{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":108160,"rows_kept":108160,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[342574295,1731974404602,772.0,0.000106,5,"2024-11-19T00:00:04.602",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574296,1731974417983,417.43,8.219e-05,2,"2024-11-19T00:00:17.983",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574297,1731974615004,500.0,8.153e-05,2,"2024-11-19T00:03:35.004",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574334,1731975032346,-548.33,8.97e-05,2,"2024-11-19T00:10:32.346",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574335,1731975032356,-8903.2,8.971e-05,2,"2024-11-19T00:10:32.356",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574336,1731975032366,-250.0,8.979e-05,2,"2024-11-19T00:10:32.366",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574337,1731975032376,-1000.0,8.983e-05,2,"2024-11-19T00:10:32.376",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574338,1731975032386,-500.0,9e-05,2,"2024-11-19T00:10:32.386",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574339,1731975032396,-500.0,9e-05,2,"2024-11-19T00:10:32.396",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574340,1731975032405,-477.05,9e-05,2,"2024-11-19T00:10:32.405",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574341,1731975032415,-533.0,9e-05,2,"2024-11-19T00:10:32.415",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574342,1731975032425,-1885.45,9.005e-05,2,"2024-11-19T00:10:32.425",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574343,1731975032434,-200.0,9.6e-05,2,"2024-11-19T00:10:32.434",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574344,1731975032444,-150.0,9.821e-05,2,"2024-11-19T00:10:32.444",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574345,1731975032454,-150.0,9.822e-05,2,"2024-11-19T00:10:32.454",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574346,1731975032463,-661.585,9.822e-05,2,"2024-11-19T00:10:32.463",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574347,1731975032473,-1993.0,9.822e-05,2,"2024-11-19T00:10:32.473",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574348,1731975032482,-560.0,9.822e-05,2,"2024-11-19T00:10:32.482",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574349,1731975032492,-1925.0,9.822e-05,2,"2024-11-19T00:10:32.492",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574350,1731975032501,-814.0,9.822e-05,2,"2024-11-19T00:10:32.501",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574351,1731975032511,-1260.0,9.822e-05,2,"2024-11-19T00:10:32.511",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574352,1731975032521,-3747.0,9.822e-05,2,"2024-11-19T00:10:32.521",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574353,1731975032530,-3512.0,9.822e-05,2,"2024-11-19T00:10:32.530",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574354,1731975032540,-920.0,9.822e-05,2,"2024-11-19T00:10:32.540",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574355,1731975032550,-5937.0,9.822e-05,2,"2024-11-19T00:10:32.550",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574356,1731975032567,-10117.04432141,9.822e-05,2,"2024-11-19T00:10:32.567",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574357,1731975032578,-653.9075982,9.822e-05,2,"2024-11-19T00:10:32.578",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574358,1731975032591,-2020.1146301,9.822e-05,2,"2024-11-19T00:10:32.591",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574359,1731975032606,-418.77814949,9.822e-05,2,"2024-11-19T00:10:32.606",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574360,1731975032632,-439.1553008,9.822e-05,2,"2024-11-19T00:10:32.632",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574361,1731975032642,-150.0,9.822e-05,2,"2024-11-19T00:10:32.642",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574362,1731975032652,-1161.0,9.822e-05,2,"2024-11-19T00:10:32.652",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574363,1731975032662,-4714.333602,9.827e-05,2,"2024-11-19T00:10:32.662",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574364,1731975032671,-1518.14931923,9.827e-05,2,"2024-11-19T00:10:32.671",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574365,1731975032698,-951.22804703,9.827e-05,2,"2024-11-19T00:10:32.698",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574366,1731975032710,-2295.90263374,9.827e-05,2,"2024-11-19T00:10:32.710",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574367,1731975032719,-9366.7866,9.887e-05,2,"2024-11-19T00:10:32.719",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574368,1731975032728,-2825.0215,9.887e-05,2,"2024-11-19T00:10:32.728",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574370,1731975032738,-1387.881,9.887e-05,2,"2024-11-19T00:10:32.738",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574371,1731975032748,-6441.70820479,9.9e-05,2,"2024-11-19T00:10:32.748",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574372,1731975032759,-2039.55469521,9.9e-05,2,"2024-11-19T00:10:32.759",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574373,1731975032768,-6222.2883,9.9e-05,2,"2024-11-19T00:10:32.768",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574374,1731975032777,-1000.0,9.9e-05,2,"2024-11-19T00:10:32.777",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574375,1731975032787,-4714.333602,9.949e-05,2,"2024-11-19T00:10:32.787",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574377,1731975032796,-432.19599862,9.973e-05,2,"2024-11-19T00:10:32.796",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574379,1731975032810,-501.24662106,9.973e-05,2,"2024-11-19T00:10:32.810",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574380,1731975032820,-500.0,9.973e-05,2,"2024-11-19T00:10:32.820",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574381,1731975032829,-206.287,9.983e-05,2,"2024-11-19T00:10:32.829",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574382,1731975032839,-1307.109,9.99e-05,2,"2024-11-19T00:10:32.839",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574383,1731975032848,-500.0,9.996e-05,2,"2024-11-19T00:10:32.848",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574384,1731975032858,-500.0,9.996e-05,2,"2024-11-19T00:10:32.858",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574385,1731975032868,-181.95042096,9.996e-05,2,"2024-11-19T00:10:32.868",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574386,1731975032877,-500.0,9.996e-05,2,"2024-11-19T00:10:32.877",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574387,1731975032886,-500.0,9.996e-05,2,"2024-11-19T00:10:32.886",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574388,1731975032896,-300.0,9.996e-05,2,"2024-11-19T00:10:32.896",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574389,1731975032905,-500.0,9.996e-05,2,"2024-11-19T00:10:32.905",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574390,1731975032914,-500.0,9.996e-05,2,"2024-11-19T00:10:32.914",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574391,1731975032926,-500.0,9.996e-05,2,"2024-11-19T00:10:32.926",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574392,1731975032935,-500.0,9.996e-05,2,"2024-11-19T00:10:32.935",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574393,1731975032945,-523.355023,9.996e-05,2,"2024-11-19T00:10:32.945",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574394,1731975032954,-500.0,9.996e-05,2,"2024-11-19T00:10:32.954",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574395,1731975032963,-500.0,9.996e-05,2,"2024-11-19T00:10:32.963",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574396,1731975032973,-500.0,9.996e-05,2,"2024-11-19T00:10:32.973",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574397,1731975032983,-500.0,9.996e-05,2,"2024-11-19T00:10:32.983",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574398,1731975032992,-500.0,9.996e-05,2,"2024-11-19T00:10:32.992",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574399,1731975033001,-500.0,9.996e-05,2,"2024-11-19T00:10:33.001",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574400,1731975033011,-500.0,9.996e-05,2,"2024-11-19T00:10:33.011",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574401,1731975033022,-500.0,9.996e-05,2,"2024-11-19T00:10:33.022",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574402,1731975033031,-500.0,9.996e-05,2,"2024-11-19T00:10:33.031",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574403,1731975033040,-500.0,9.996e-05,2,"2024-11-19T00:10:33.040",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574404,1731975033049,-500.0,9.996e-05,2,"2024-11-19T00:10:33.049",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574405,1731975033062,-500.0,9.996e-05,2,"2024-11-19T00:10:33.062",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574406,1731975033071,-500.0,9.996e-05,2,"2024-11-19T00:10:33.071",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574407,1731975033080,-500.0,9.996e-05,2,"2024-11-19T00:10:33.080",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574408,1731975033090,-500.0,9.996e-05,2,"2024-11-19T00:10:33.090",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574409,1731975033099,-500.0,9.996e-05,2,"2024-11-19T00:10:33.099",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574410,1731975033109,-500.0,9.996e-05,2,"2024-11-19T00:10:33.109",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574411,1731975033118,-500.0,9.996e-05,2,"2024-11-19T00:10:33.118",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574412,1731975033127,-500.0,9.996e-05,2,"2024-11-19T00:10:33.127",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574413,1731975033137,-500.0,9.996e-05,2,"2024-11-19T00:10:33.137",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574414,1731975033146,-500.0,9.996e-05,2,"2024-11-19T00:10:33.146",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574415,1731975033155,-500.0,9.996e-05,2,"2024-11-19T00:10:33.155",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574416,1731975033164,-500.74121899,9.996e-05,2,"2024-11-19T00:10:33.164",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574417,1731975033174,-500.0,9.996e-05,2,"2024-11-19T00:10:33.174",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574418,1731975033183,-500.0,9.996e-05,2,"2024-11-19T00:10:33.183",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574419,1731975033192,-663.38,9.996e-05,2,"2024-11-19T00:10:33.192",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574420,1731975033201,-500.0,9.996e-05,2,"2024-11-19T00:10:33.201",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574421,1731975033211,-500.0,9.996e-05,2,"2024-11-19T00:10:33.211",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574422,1731975033220,-386.74764127,9.996e-05,2,"2024-11-19T00:10:33.220",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574423,1731975033229,-500.0,9.996e-05,2,"2024-11-19T00:10:33.229",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574424,1731975033238,-500.0,9.996e-05,2,"2024-11-19T00:10:33.238",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574425,1731975033247,-500.0,9.996e-05,2,"2024-11-19T00:10:33.247",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574426,1731975033256,-500.0,9.996e-05,2,"2024-11-19T00:10:33.256",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574427,1731975033266,-500.0,9.996e-05,2,"2024-11-19T00:10:33.266",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574428,1731975033275,-500.0,9.996e-05,2,"2024-11-19T00:10:33.275",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574429,1731975033284,-620.81,9.996e-05,2,"2024-11-19T00:10:33.284",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574430,1731975033294,-500.0,9.996e-05,2,"2024-11-19T00:10:33.294",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574431,1731975033305,-362.33,9.996e-05,2,"2024-11-19T00:10:33.305",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574432,1731975033315,-500.0,9.996e-05,2,"2024-11-19T00:10:33.315",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574433,1731975033324,-500.0,9.996e-05,2,"2024-11-19T00:10:33.324",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574434,1731975033334,-500.0,9.996e-05,2,"2024-11-19T00:10:33.334",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574435,1731975033343,-311.67298632,9.996e-05,2,"2024-11-19T00:10:33.343",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574442,1731975038244,-627.63982182,9.822e-05,2,"2024-11-19T00:10:38.244",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574443,1731975038301,-464.36017818,9.822e-05,2,"2024-11-19T00:10:38.301",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574444,1731975038312,-188.32701368,9.996e-05,2,"2024-11-19T00:10:38.312",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574445,1731975038322,-59.47805714,9.996e-05,2,"2024-11-19T00:10:38.322",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574446,1731975038334,-275.2256501,9.996e-05,2,"2024-11-19T00:10:38.334",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574447,1731975038344,-500.0,9.996e-05,2,"2024-11-19T00:10:38.344",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574448,1731975038353,-500.0,9.996e-05,2,"2024-11-19T00:10:38.353",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574449,1731975038363,-500.0,9.996e-05,2,"2024-11-19T00:10:38.363",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574450,1731975038373,-500.0,9.996e-05,2,"2024-11-19T00:10:38.373",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574451,1731975038382,-275.56,9.996e-05,2,"2024-11-19T00:10:38.382",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574452,1731975038392,-184.0902499,9.996e-05,2,"2024-11-19T00:10:38.392",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574453,1731975038404,-315.9097501,9.996e-05,2,"2024-11-19T00:10:38.404",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574454,1731975038414,-500.0,9.996e-05,2,"2024-11-19T00:10:38.414",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574455,1731975038424,-500.0,9.996e-05,2,"2024-11-19T00:10:38.424",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574456,1731975038434,-500.0,9.996e-05,2,"2024-11-19T00:10:38.434",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574457,1731975038443,-500.0,9.996e-05,2,"2024-11-19T00:10:38.443",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574458,1731975038452,-500.0,9.996e-05,2,"2024-11-19T00:10:38.452",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574459,1731975038462,-500.0,9.996e-05,2,"2024-11-19T00:10:38.462",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574460,1731975038471,-500.0,9.996e-05,2,"2024-11-19T00:10:38.471",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574461,1731975038485,-500.0,9.996e-05,2,"2024-11-19T00:10:38.485",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574462,1731975038495,-500.0,9.996e-05,2,"2024-11-19T00:10:38.495",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574463,1731975038508,-500.0,9.996e-05,2,"2024-11-19T00:10:38.508",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574464,1731975038517,-500.0,9.996e-05,2,"2024-11-19T00:10:38.517",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574465,1731975038528,-500.0,9.996e-05,2,"2024-11-19T00:10:38.528",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574466,1731975038540,-500.0,9.996e-05,2,"2024-11-19T00:10:38.540",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574467,1731975038549,-500.0,9.996e-05,2,"2024-11-19T00:10:38.549",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574468,1731975038562,-227.5380074,9.996e-05,2,"2024-11-19T00:10:38.562",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574469,1731975038572,-500.0,9.996e-05,2,"2024-11-19T00:10:38.572",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574470,1731975038583,-152.19268535,9.996e-05,2,"2024-11-19T00:10:38.583",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574471,1731975038593,-152.19268533,9.997e-05,2,"2024-11-19T00:10:38.593",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574472,1731975038603,-500.0,9.997e-05,2,"2024-11-19T00:10:38.603",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574473,1731975038616,-500.0,9.997e-05,2,"2024-11-19T00:10:38.616",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574474,1731975038626,-500.0,9.997e-05,2,"2024-11-19T00:10:38.626",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574475,1731975038636,-500.0,9.997e-05,2,"2024-11-19T00:10:38.636",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574476,1731975038647,-635.93,9.997e-05,2,"2024-11-19T00:10:38.647",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574478,1731975038656,-500.0,9.997e-05,2,"2024-11-19T00:10:38.656",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574480,1731975038666,-500.0,9.997e-05,2,"2024-11-19T00:10:38.666",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574481,1731975038676,-500.0,9.997e-05,2,"2024-11-19T00:10:38.676",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574482,1731975038687,-500.0,9.997e-05,2,"2024-11-19T00:10:38.687",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574483,1731975038698,-500.0,9.997e-05,2,"2024-11-19T00:10:38.698",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574484,1731975038707,-500.0,9.997e-05,2,"2024-11-19T00:10:38.707",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574485,1731975038717,-894.5,9.997e-05,2,"2024-11-19T00:10:38.717",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574486,1731975038727,-500.0,9.997e-05,2,"2024-11-19T00:10:38.727",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574487,1731975038737,-500.0,9.997e-05,2,"2024-11-19T00:10:38.737",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574488,1731975038746,-500.0,9.997e-05,2,"2024-11-19T00:10:38.746",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574489,1731975038757,-597.57538349,9.997e-05,2,"2024-11-19T00:10:38.757",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574490,1731975038767,-500.0,9.997e-05,2,"2024-11-19T00:10:38.767",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574491,1731975038777,-500.0,9.997e-05,2,"2024-11-19T00:10:38.777",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574492,1731975038786,-500.0,9.997e-05,2,"2024-11-19T00:10:38.786",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574493,1731975038796,-500.0,9.997e-05,2,"2024-11-19T00:10:38.796",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574494,1731975038806,-660.42,9.997e-05,2,"2024-11-19T00:10:38.806",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574495,1731975038819,-500.0,9.997e-05,2,"2024-11-19T00:10:38.819",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574496,1731975038829,-500.0,9.997e-05,2,"2024-11-19T00:10:38.829",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574497,1731975038838,-562.9,9.997e-05,2,"2024-11-19T00:10:38.838",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574498,1731975038847,-500.0,9.997e-05,2,"2024-11-19T00:10:38.847",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574499,1731975038861,-500.0,9.997e-05,2,"2024-11-19T00:10:38.861",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574501,1731975038872,-500.0,9.997e-05,2,"2024-11-19T00:10:38.872",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574502,1731975038883,-152.19268533,9.997e-05,2,"2024-11-19T00:10:38.883",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574503,1731975038894,-500.0,9.998e-05,2,"2024-11-19T00:10:38.894",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574504,1731975038906,-299.7,9.998e-05,2,"2024-11-19T00:10:38.906",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574505,1731975038918,-500.0,9.998e-05,2,"2024-11-19T00:10:38.918",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574506,1731975038930,-500.0,9.998e-05,2,"2024-11-19T00:10:38.930",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574507,1731975038941,-500.0,9.998e-05,2,"2024-11-19T00:10:38.941",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574508,1731975038952,-500.0,9.998e-05,2,"2024-11-19T00:10:38.952",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574509,1731975038963,-500.0,9.998e-05,2,"2024-11-19T00:10:38.963",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574510,1731975038973,-500.0,9.998e-05,2,"2024-11-19T00:10:38.973",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574511,1731975038983,-500.0,9.998e-05,2,"2024-11-19T00:10:38.983",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574512,1731975038994,-500.0,9.998e-05,2,"2024-11-19T00:10:38.994",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574513,1731975039004,-500.0,9.998e-05,2,"2024-11-19T00:10:39.004",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574514,1731975039014,-500.0,9.998e-05,2,"2024-11-19T00:10:39.014",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574515,1731975039027,-534.47,9.998e-05,2,"2024-11-19T00:10:39.027",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574517,1731975039038,-500.0,9.998e-05,2,"2024-11-19T00:10:39.038",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574518,1731975039049,-500.0,9.998e-05,2,"2024-11-19T00:10:39.049",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574521,1731975039060,-500.0,9.998e-05,2,"2024-11-19T00:10:39.060",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574522,1731975039071,-500.0,9.998e-05,2,"2024-11-19T00:10:39.071",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574525,1731975039082,-500.0,9.998e-05,2,"2024-11-19T00:10:39.082",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574527,1731975039093,-500.0,9.998e-05,2,"2024-11-19T00:10:39.093",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574529,1731975039103,-500.0,9.998e-05,2,"2024-11-19T00:10:39.103",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574530,1731975039114,-500.0,9.998e-05,2,"2024-11-19T00:10:39.114",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574532,1731975039125,-500.0,9.998e-05,2,"2024-11-19T00:10:39.125",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574534,1731975039136,-500.0,9.998e-05,2,"2024-11-19T00:10:39.136",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574536,1731975039147,-505.55582506,9.998e-05,2,"2024-11-19T00:10:39.147",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574538,1731975039159,-500.0,9.998e-05,2,"2024-11-19T00:10:39.159",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574540,1731975039169,-500.0,9.998e-05,2,"2024-11-19T00:10:39.169",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574542,1731975039180,-500.0,9.998e-05,2,"2024-11-19T00:10:39.180",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574544,1731975039191,-500.0,9.998e-05,2,"2024-11-19T00:10:39.191",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574546,1731975039201,-500.0,9.998e-05,2,"2024-11-19T00:10:39.201",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574548,1731975039212,-454.72,9.998e-05,2,"2024-11-19T00:10:39.212",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574550,1731975039222,-543.3,9.998e-05,2,"2024-11-19T00:10:39.222",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574552,1731975039232,-500.0,9.998e-05,2,"2024-11-19T00:10:39.232",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574554,1731975039243,-521.82,9.998e-05,2,"2024-11-19T00:10:39.243",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574556,1731975039252,-500.0,9.998e-05,2,"2024-11-19T00:10:39.252",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574558,1731975039263,-632.32856028,9.998e-05,2,"2024-11-19T00:10:39.263",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574561,1731975039274,-417.98786034,9.998e-05,2,"2024-11-19T00:10:39.274",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574563,1731975039285,-500.0,9.998e-05,2,"2024-11-19T00:10:39.285",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574565,1731975039296,-500.0,9.998e-05,2,"2024-11-19T00:10:39.296",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574567,1731975039308,-500.0,9.998e-05,2,"2024-11-19T00:10:39.308",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574569,1731975039321,-500.0,9.998e-05,2,"2024-11-19T00:10:39.321",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574570,1731975039333,-500.0,9.998e-05,2,"2024-11-19T00:10:39.333",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574571,1731975039344,-241.97331039,9.998e-05,2,"2024-11-19T00:10:39.344",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574572,1731975039355,-500.0,9.998e-05,2,"2024-11-19T00:10:39.355",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574573,1731975039368,-287.4,9.998e-05,2,"2024-11-19T00:10:39.368",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574574,1731975039379,-500.0,9.998e-05,2,"2024-11-19T00:10:39.379",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574575,1731975039389,-500.0,9.998e-05,2,"2024-11-19T00:10:39.389",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574576,1731975039400,-205.04,9.998e-05,2,"2024-11-19T00:10:39.400",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574577,1731975039412,-500.0,9.998e-05,2,"2024-11-19T00:10:39.412",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574578,1731975039424,-500.0,9.998e-05,2,"2024-11-19T00:10:39.424",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574579,1731975039435,-500.0,9.998e-05,2,"2024-11-19T00:10:39.435",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574580,1731975039446,-478.04,9.998e-05,2,"2024-11-19T00:10:39.446",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574581,1731975039458,-500.0,9.998e-05,2,"2024-11-19T00:10:39.458",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574582,1731975039469,-436.87,9.998e-05,2,"2024-11-19T00:10:39.469",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574583,1731975039480,-500.0,9.998e-05,2,"2024-11-19T00:10:39.480",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574584,1731975039492,-500.0,9.998e-05,2,"2024-11-19T00:10:39.492",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574585,1731975039504,-247.5,9.998e-05,2,"2024-11-19T00:10:39.504",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574586,1731975039516,-500.0,9.998e-05,2,"2024-11-19T00:10:39.516",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574587,1731975039527,-500.0,9.998e-05,2,"2024-11-19T00:10:39.527",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574588,1731975039538,-454.1,9.998e-05,2,"2024-11-19T00:10:39.538",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574589,1731975039550,-500.0,9.998e-05,2,"2024-11-19T00:10:39.550",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574590,1731975039561,-500.0,9.998e-05,2,"2024-11-19T00:10:39.561",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574591,1731975039572,-465.44,9.998e-05,2,"2024-11-19T00:10:39.572",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574592,1731975039582,-500.0,9.998e-05,2,"2024-11-19T00:10:39.582",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574593,1731975039594,-533.24,9.998e-05,2,"2024-11-19T00:10:39.594",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574594,1731975039607,-500.0,9.998e-05,2,"2024-11-19T00:10:39.607",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574595,1731975039622,-500.0,9.998e-05,2,"2024-11-19T00:10:39.622",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574596,1731975039631,-500.0,9.998e-05,2,"2024-11-19T00:10:39.631",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574597,1731975039643,-500.0,9.998e-05,2,"2024-11-19T00:10:39.643",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574598,1731975039658,-500.0,9.998e-05,2,"2024-11-19T00:10:39.658",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574599,1731975039670,-500.0,9.998e-05,2,"2024-11-19T00:10:39.670",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574600,1731975039681,-500.0,9.998e-05,2,"2024-11-19T00:10:39.681",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574601,1731975039695,-500.0,9.998e-05,2,"2024-11-19T00:10:39.695",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574602,1731975039708,-500.0,9.998e-05,2,"2024-11-19T00:10:39.708",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574603,1731975039721,-500.0,9.998e-05,2,"2024-11-19T00:10:39.721",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574604,1731975039732,-500.0,9.998e-05,2,"2024-11-19T00:10:39.732",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574605,1731975039743,-500.0,9.998e-05,2,"2024-11-19T00:10:39.743",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574606,1731975039754,-500.0,9.998e-05,2,"2024-11-19T00:10:39.754",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574607,1731975039766,-500.0,9.998e-05,2,"2024-11-19T00:10:39.766",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574608,1731975039776,-500.0,9.998e-05,2,"2024-11-19T00:10:39.776",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574609,1731975039787,-500.0,9.998e-05,2,"2024-11-19T00:10:39.787",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574610,1731975039796,-500.0,9.998e-05,2,"2024-11-19T00:10:39.796",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574611,1731975039806,-500.0,9.998e-05,2,"2024-11-19T00:10:39.806",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574612,1731975039818,-500.0,9.998e-05,2,"2024-11-19T00:10:39.818",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574613,1731975039828,-320.64778225,9.998e-05,2,"2024-11-19T00:10:39.828",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574614,1731975039838,-500.0,9.998e-05,2,"2024-11-19T00:10:39.838",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574615,1731975039849,-500.0,9.998e-05,2,"2024-11-19T00:10:39.849",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574616,1731975039861,-406.62,9.998e-05,2,"2024-11-19T00:10:39.861",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574617,1731975039873,-500.0,9.998e-05,2,"2024-11-19T00:10:39.873",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574618,1731975039886,-500.0,9.998e-05,2,"2024-11-19T00:10:39.886",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574619,1731975039897,-500.0,9.998e-05,2,"2024-11-19T00:10:39.897",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574620,1731975039908,-500.0,9.998e-05,2,"2024-11-19T00:10:39.908",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574621,1731975039918,-500.0,9.998e-05,2,"2024-11-19T00:10:39.918",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574622,1731975039928,-500.0,9.998e-05,2,"2024-11-19T00:10:39.928",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574623,1731975039938,-500.0,9.998e-05,2,"2024-11-19T00:10:39.938",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574624,1731975039948,-500.0,9.998e-05,2,"2024-11-19T00:10:39.948",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574625,1731975039958,-500.0,9.998e-05,2,"2024-11-19T00:10:39.958",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574626,1731975039969,-500.0,9.998e-05,2,"2024-11-19T00:10:39.969",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574627,1731975039979,-500.0,9.998e-05,2,"2024-11-19T00:10:39.979",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574628,1731975039990,-500.0,9.998e-05,2,"2024-11-19T00:10:39.990",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574629,1731975040001,-500.0,9.998e-05,2,"2024-11-19T00:10:40.001",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574630,1731975040012,-500.0,9.998e-05,2,"2024-11-19T00:10:40.012",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574631,1731975040023,-500.0,9.998e-05,2,"2024-11-19T00:10:40.023",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574632,1731975040035,-500.0,9.998e-05,2,"2024-11-19T00:10:40.035",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574633,1731975040046,-498.24744491,9.998e-05,2,"2024-11-19T00:10:40.046",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574635,1731975040056,-500.0,9.998e-05,2,"2024-11-19T00:10:40.056",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574636,1731975040068,-220.82372342,9.998e-05,2,"2024-11-19T00:10:40.068",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574638,1731975040078,-500.0,9.998e-05,2,"2024-11-19T00:10:40.078",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574639,1731975040089,-508.28272855,9.998e-05,2,"2024-11-19T00:10:40.089",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574641,1731975040099,-500.0,9.998e-05,2,"2024-11-19T00:10:40.099",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574642,1731975040109,-500.0,9.998e-05,2,"2024-11-19T00:10:40.109",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574643,1731975040118,-500.0,9.998e-05,2,"2024-11-19T00:10:40.118",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574645,1731975040129,-500.0,9.998e-05,2,"2024-11-19T00:10:40.129",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574646,1731975040140,-500.0,9.998e-05,2,"2024-11-19T00:10:40.140",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574648,1731975040151,-500.0,9.998e-05,2,"2024-11-19T00:10:40.151",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574649,1731975040161,-500.0,9.998e-05,2,"2024-11-19T00:10:40.161",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574650,1731975040172,-500.0,9.998e-05,2,"2024-11-19T00:10:40.172",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574651,1731975040184,-500.0,9.998e-05,2,"2024-11-19T00:10:40.184",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574652,1731975040194,-500.0,9.998e-05,2,"2024-11-19T00:10:40.194",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574653,1731975040204,-500.0,9.998e-05,2,"2024-11-19T00:10:40.204",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574654,1731975040215,-500.0,9.998e-05,2,"2024-11-19T00:10:40.215",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574655,1731975040226,-500.0,9.998e-05,2,"2024-11-19T00:10:40.226",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574656,1731975040236,-500.0,9.998e-05,2,"2024-11-19T00:10:40.236",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574657,1731975040247,-500.0,9.998e-05,2,"2024-11-19T00:10:40.247",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574658,1731975040258,-500.0,9.998e-05,2,"2024-11-19T00:10:40.258",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574659,1731975040268,-500.0,9.998e-05,2,"2024-11-19T00:10:40.268",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574660,1731975040279,-500.0,9.998e-05,2,"2024-11-19T00:10:40.279",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574661,1731975040292,-500.0,9.998e-05,2,"2024-11-19T00:10:40.292",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574662,1731975040303,-500.0,9.998e-05,2,"2024-11-19T00:10:40.303",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574663,1731975040315,-500.0,9.998e-05,2,"2024-11-19T00:10:40.315",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574664,1731975040325,-500.0,9.998e-05,2,"2024-11-19T00:10:40.325",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574665,1731975040336,-500.0,9.998e-05,2,"2024-11-19T00:10:40.336",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574666,1731975040347,-500.0,9.998e-05,2,"2024-11-19T00:10:40.347",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574667,1731975040358,-500.0,9.998e-05,2,"2024-11-19T00:10:40.358",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574668,1731975040369,-500.0,9.998e-05,2,"2024-11-19T00:10:40.369",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574669,1731975040379,-500.0,9.998e-05,2,"2024-11-19T00:10:40.379",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574670,1731975040390,-500.0,9.998e-05,2,"2024-11-19T00:10:40.390",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574671,1731975040400,-500.0,9.998e-05,2,"2024-11-19T00:10:40.400",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574672,1731975040412,-500.0,9.998e-05,2,"2024-11-19T00:10:40.412",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574673,1731975040423,-283.31389964,9.998e-05,2,"2024-11-19T00:10:40.423",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574674,1731975040434,-500.0,9.998e-05,2,"2024-11-19T00:10:40.434",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574675,1731975040445,-500.0,9.998e-05,2,"2024-11-19T00:10:40.445",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574676,1731975040456,-500.0,9.998e-05,2,"2024-11-19T00:10:40.456",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574677,1731975040467,-500.0,9.998e-05,2,"2024-11-19T00:10:40.467",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574678,1731975040478,-548.79,9.998e-05,2,"2024-11-19T00:10:40.478",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574679,1731975040491,-548.79,9.998e-05,2,"2024-11-19T00:10:40.491",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574680,1731975040503,-671.76,9.998e-05,2,"2024-11-19T00:10:40.503",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574681,1731975040516,-671.76,9.998e-05,2,"2024-11-19T00:10:40.516",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574682,1731975040528,-500.0,9.998e-05,2,"2024-11-19T00:10:40.528",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574683,1731975040540,-500.0,9.998e-05,2,"2024-11-19T00:10:40.540",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574684,1731975040552,-500.0,9.998e-05,2,"2024-11-19T00:10:40.552",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574685,1731975040563,-500.0,9.998e-05,2,"2024-11-19T00:10:40.563",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574686,1731975040579,-500.0,9.998e-05,2,"2024-11-19T00:10:40.579",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574687,1731975040592,-500.0,9.998e-05,2,"2024-11-19T00:10:40.592",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574688,1731975040607,-500.0,9.998e-05,2,"2024-11-19T00:10:40.607",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574689,1731975040628,-500.0,9.998e-05,2,"2024-11-19T00:10:40.628",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574690,1731975040652,-500.0,9.998e-05,2,"2024-11-19T00:10:40.652",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574692,1731975040668,-500.0,9.998e-05,2,"2024-11-19T00:10:40.668",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574694,1731975040679,-500.0,9.998e-05,2,"2024-11-19T00:10:40.679",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574696,1731975040692,-500.0,9.998e-05,2,"2024-11-19T00:10:40.692",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574698,1731975040703,-500.0,9.998e-05,2,"2024-11-19T00:10:40.703",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574700,1731975040714,-500.0,9.998e-05,2,"2024-11-19T00:10:40.714",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574702,1731975040725,-500.0,9.998e-05,2,"2024-11-19T00:10:40.725",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574704,1731975040736,-500.0,9.998e-05,2,"2024-11-19T00:10:40.736",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574706,1731975040747,-500.0,9.998e-05,2,"2024-11-19T00:10:40.747",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574709,1731975040758,-500.0,9.998e-05,2,"2024-11-19T00:10:40.758",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574711,1731975040769,-155.13,9.998e-05,2,"2024-11-19T00:10:40.769",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574713,1731975040781,-500.0,9.998e-05,2,"2024-11-19T00:10:40.781",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574715,1731975040792,-500.0,9.998e-05,2,"2024-11-19T00:10:40.792",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574717,1731975040802,-500.0,9.998e-05,2,"2024-11-19T00:10:40.802",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574719,1731975040813,-500.0,9.998e-05,2,"2024-11-19T00:10:40.813",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574721,1731975040826,-500.0,9.998e-05,2,"2024-11-19T00:10:40.826",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574723,1731975040838,-500.0,9.998e-05,2,"2024-11-19T00:10:40.838",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574725,1731975040849,-500.0,9.998e-05,2,"2024-11-19T00:10:40.849",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574727,1731975040860,-500.0,9.998e-05,2,"2024-11-19T00:10:40.860",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574729,1731975040871,-500.0,9.998e-05,2,"2024-11-19T00:10:40.871",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574731,1731975040881,-500.0,9.998e-05,2,"2024-11-19T00:10:40.881",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574733,1731975040892,-301.90362993,9.998e-05,2,"2024-11-19T00:10:40.892",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574735,1731975040903,-500.0,9.998e-05,2,"2024-11-19T00:10:40.903",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574738,1731975040913,-64.03831085,9.998e-05,2,"2024-11-19T00:10:40.913",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574765,1731975041207,-435.96168915,9.998e-05,2,"2024-11-19T00:10:41.207",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574768,1731975041217,-235.70931085,9.998e-05,2,"2024-11-19T00:10:41.217",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574770,1731975041231,-264.99068915,9.998e-05,2,"2024-11-19T00:10:41.231",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574772,1731975041240,-500.7,9.998e-05,2,"2024-11-19T00:10:41.240",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574774,1731975041251,-500.0,9.998e-05,2,"2024-11-19T00:10:41.251",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574776,1731975041261,-500.0,9.998e-05,2,"2024-11-19T00:10:41.261",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574778,1731975041270,-500.0,9.998e-05,2,"2024-11-19T00:10:41.270",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574780,1731975041280,-500.0,9.998e-05,2,"2024-11-19T00:10:41.280",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574782,1731975041291,-500.0,9.998e-05,2,"2024-11-19T00:10:41.291",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574784,1731975041300,-500.0,9.998e-05,2,"2024-11-19T00:10:41.300",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574786,1731975041311,-500.0,9.998e-05,2,"2024-11-19T00:10:41.311",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574788,1731975041322,-500.0,9.998e-05,2,"2024-11-19T00:10:41.322",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574790,1731975041332,-500.0,9.998e-05,2,"2024-11-19T00:10:41.332",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574792,1731975041342,-519.55,9.998e-05,2,"2024-11-19T00:10:41.342",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574794,1731975041352,-500.0,9.998e-05,2,"2024-11-19T00:10:41.352",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574796,1731975041362,-281.02,9.998e-05,2,"2024-11-19T00:10:41.362",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574797,1731975041372,-500.0,9.998e-05,2,"2024-11-19T00:10:41.372",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574798,1731975041383,-500.0,9.998e-05,2,"2024-11-19T00:10:41.383",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574799,1731975041393,-500.0,9.998e-05,2,"2024-11-19T00:10:41.393",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574800,1731975041402,-500.0,9.998e-05,2,"2024-11-19T00:10:41.402",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574801,1731975041412,-1101.65,9.998e-05,2,"2024-11-19T00:10:41.412",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574802,1731975041422,-1101.65,9.998e-05,2,"2024-11-19T00:10:41.422",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574803,1731975041433,-500.0,9.998e-05,2,"2024-11-19T00:10:41.433",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574804,1731975041444,-500.0,9.998e-05,2,"2024-11-19T00:10:41.444",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574805,1731975041454,-500.0,9.998e-05,2,"2024-11-19T00:10:41.454",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574806,1731975041464,-500.0,9.998e-05,2,"2024-11-19T00:10:41.464",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574807,1731975041474,-500.0,9.998e-05,2,"2024-11-19T00:10:41.474",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574808,1731975041484,-476.18,9.998e-05,2,"2024-11-19T00:10:41.484",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574809,1731975041494,-500.0,9.998e-05,2,"2024-11-19T00:10:41.494",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574810,1731975041505,-500.0,9.998e-05,2,"2024-11-19T00:10:41.505",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574811,1731975041516,-500.0,9.998e-05,2,"2024-11-19T00:10:41.516",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574813,1731975041527,-500.0,9.998e-05,2,"2024-11-19T00:10:41.527",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574815,1731975041537,-500.0,9.998e-05,2,"2024-11-19T00:10:41.537",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574817,1731975041547,-500.0,9.998e-05,2,"2024-11-19T00:10:41.547",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574819,1731975041558,-500.0,9.998e-05,2,"2024-11-19T00:10:41.558",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574821,1731975041570,-500.0,9.998e-05,2,"2024-11-19T00:10:41.570",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574824,1731975041580,-500.0,9.998e-05,2,"2024-11-19T00:10:41.580",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574826,1731975041590,-500.0,9.998e-05,2,"2024-11-19T00:10:41.590",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574828,1731975041600,-500.0,9.998e-05,2,"2024-11-19T00:10:41.600",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574830,1731975041612,-500.0,9.998e-05,2,"2024-11-19T00:10:41.612",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574832,1731975041624,-500.0,9.998e-05,2,"2024-11-19T00:10:41.624",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574834,1731975041634,-500.0,9.998e-05,2,"2024-11-19T00:10:41.634",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574836,1731975041644,-500.0,9.998e-05,2,"2024-11-19T00:10:41.644",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574838,1731975041655,-500.0,9.998e-05,2,"2024-11-19T00:10:41.655",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574840,1731975041665,-500.0,9.998e-05,2,"2024-11-19T00:10:41.665",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574842,1731975041675,-500.0,9.998e-05,2,"2024-11-19T00:10:41.675",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574844,1731975041686,-500.0,9.998e-05,2,"2024-11-19T00:10:41.686",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574846,1731975041696,-500.0,9.998e-05,2,"2024-11-19T00:10:41.696",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574848,1731975041707,-500.0,9.998e-05,2,"2024-11-19T00:10:41.707",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574850,1731975041718,-500.0,9.998e-05,2,"2024-11-19T00:10:41.718",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574852,1731975041728,-500.0,9.998e-05,2,"2024-11-19T00:10:41.728",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574854,1731975041738,-500.0,9.998e-05,2,"2024-11-19T00:10:41.738",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574856,1731975041748,-500.0,9.998e-05,2,"2024-11-19T00:10:41.748",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574858,1731975041760,-894.5,9.998e-05,2,"2024-11-19T00:10:41.760",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574860,1731975041770,-894.5,9.998e-05,2,"2024-11-19T00:10:41.770",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574862,1731975041781,-152.19268533,9.998e-05,2,"2024-11-19T00:10:41.781",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574864,1731975041791,-500.0,9.998e-05,2,"2024-11-19T00:10:41.791",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574866,1731975041800,-500.0,9.998e-05,2,"2024-11-19T00:10:41.800",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574868,1731975041810,-500.0,9.998e-05,2,"2024-11-19T00:10:41.810",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574871,1731975041825,-500.0,9.998e-05,2,"2024-11-19T00:10:41.825",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574873,1731975041836,-500.0,9.998e-05,2,"2024-11-19T00:10:41.836",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574875,1731975041846,-500.0,9.998e-05,2,"2024-11-19T00:10:41.846",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574877,1731975041857,-500.0,9.998e-05,2,"2024-11-19T00:10:41.857",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574879,1731975041867,-500.0,9.998e-05,2,"2024-11-19T00:10:41.867",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574881,1731975041876,-500.0,9.998e-05,2,"2024-11-19T00:10:41.876",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574883,1731975041887,-500.0,9.998e-05,2,"2024-11-19T00:10:41.887",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574885,1731975041896,-500.0,9.998e-05,2,"2024-11-19T00:10:41.896",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574887,1731975041906,-500.0,9.998e-05,2,"2024-11-19T00:10:41.906",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574889,1731975041915,-500.0,9.998e-05,2,"2024-11-19T00:10:41.915",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574891,1731975041925,-500.0,9.998e-05,2,"2024-11-19T00:10:41.925",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574893,1731975041934,-500.0,9.998e-05,2,"2024-11-19T00:10:41.934",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574895,1731975041944,-500.0,9.998e-05,2,"2024-11-19T00:10:41.944",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574897,1731975041954,-500.0,9.998e-05,2,"2024-11-19T00:10:41.954",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574899,1731975041965,-500.0,9.998e-05,2,"2024-11-19T00:10:41.965",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574901,1731975041976,-500.0,9.998e-05,2,"2024-11-19T00:10:41.976",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574903,1731975041986,-500.0,9.998e-05,2,"2024-11-19T00:10:41.986",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574905,1731975041996,-500.0,9.998e-05,2,"2024-11-19T00:10:41.996",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574907,1731975042007,-500.0,9.998e-05,2,"2024-11-19T00:10:42.007",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574909,1731975042017,-500.0,9.998e-05,2,"2024-11-19T00:10:42.017",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574911,1731975042027,-409.86315644,9.998e-05,2,"2024-11-19T00:10:42.027",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574914,1731975042037,-500.0,9.998e-05,2,"2024-11-19T00:10:42.037",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574916,1731975042048,-500.0,9.998e-05,2,"2024-11-19T00:10:42.048",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574918,1731975042058,-500.0,9.998e-05,2,"2024-11-19T00:10:42.058",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574920,1731975042068,-500.0,9.998e-05,2,"2024-11-19T00:10:42.068",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574922,1731975042078,-500.0,9.998e-05,2,"2024-11-19T00:10:42.078",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574924,1731975042088,-646.53,9.998e-05,2,"2024-11-19T00:10:42.088",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574926,1731975042098,-500.0,9.998e-05,2,"2024-11-19T00:10:42.098",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574928,1731975042108,-500.0,9.998e-05,2,"2024-11-19T00:10:42.108",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574930,1731975042118,-500.0,9.998e-05,2,"2024-11-19T00:10:42.118",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574932,1731975042128,-500.0,9.998e-05,2,"2024-11-19T00:10:42.128",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574934,1731975042138,-500.0,9.998e-05,2,"2024-11-19T00:10:42.138",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574936,1731975042148,-500.0,9.998e-05,2,"2024-11-19T00:10:42.148",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574938,1731975042158,-500.0,9.998e-05,2,"2024-11-19T00:10:42.158",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574940,1731975042168,-500.0,9.998e-05,2,"2024-11-19T00:10:42.168",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574942,1731975042179,-500.0,9.998e-05,2,"2024-11-19T00:10:42.179",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574944,1731975042190,-500.0,9.998e-05,2,"2024-11-19T00:10:42.190",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574946,1731975042200,-500.0,9.998e-05,2,"2024-11-19T00:10:42.200",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574948,1731975042210,-500.0,9.998e-05,2,"2024-11-19T00:10:42.210",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574950,1731975042221,-500.0,9.998e-05,2,"2024-11-19T00:10:42.221",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574952,1731975042232,-500.0,9.998e-05,2,"2024-11-19T00:10:42.232",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574954,1731975042242,-500.0,9.998e-05,2,"2024-11-19T00:10:42.242",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574956,1731975042252,-500.0,9.998e-05,2,"2024-11-19T00:10:42.252",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574958,1731975042262,-500.0,9.998e-05,2,"2024-11-19T00:10:42.262",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574960,1731975042273,-500.0,9.998e-05,2,"2024-11-19T00:10:42.273",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574962,1731975042283,-500.0,9.998e-05,2,"2024-11-19T00:10:42.283",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574964,1731975042295,-500.0,9.998e-05,2,"2024-11-19T00:10:42.295",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574966,1731975042305,-500.0,9.998e-05,2,"2024-11-19T00:10:42.305",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574969,1731975042315,-500.0,9.998e-05,2,"2024-11-19T00:10:42.315",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342574971,1731975042328,-356.44,9.998e-05,2,"2024-11-19T00:10:42.328",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575021,1731975042842,-500.0,9.998e-05,2,"2024-11-19T00:10:42.842",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575024,1731975042866,-660.42,9.998e-05,2,"2024-11-19T00:10:42.866",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575027,1731975042888,-660.42,9.998e-05,2,"2024-11-19T00:10:42.888",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575030,1731975042903,-500.0,9.998e-05,2,"2024-11-19T00:10:42.903",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575032,1731975042912,-500.0,9.998e-05,2,"2024-11-19T00:10:42.912",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575034,1731975042922,-500.0,9.998e-05,2,"2024-11-19T00:10:42.922",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575036,1731975042935,-500.0,9.998e-05,2,"2024-11-19T00:10:42.935",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575038,1731975042945,-500.0,9.998e-05,2,"2024-11-19T00:10:42.945",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575040,1731975042955,-500.0,9.998e-05,2,"2024-11-19T00:10:42.955",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575042,1731975042964,-500.0,9.998e-05,2,"2024-11-19T00:10:42.964",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575044,1731975042974,-500.0,9.998e-05,2,"2024-11-19T00:10:42.974",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575046,1731975042984,-323.06,9.998e-05,2,"2024-11-19T00:10:42.984",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575048,1731975042993,-500.0,9.998e-05,2,"2024-11-19T00:10:42.993",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575050,1731975043003,-500.0,9.998e-05,2,"2024-11-19T00:10:43.003",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575052,1731975043012,-205.38,9.998e-05,2,"2024-11-19T00:10:43.012",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575054,1731975043022,-500.0,9.998e-05,2,"2024-11-19T00:10:43.022",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575056,1731975043032,-500.0,9.998e-05,2,"2024-11-19T00:10:43.032",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575058,1731975043041,-500.0,9.998e-05,2,"2024-11-19T00:10:43.041",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575060,1731975043051,-500.0,9.998e-05,2,"2024-11-19T00:10:43.051",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575063,1731975043061,-457.59,9.998e-05,2,"2024-11-19T00:10:43.061",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575067,1731975043075,-152.19268533,9.999e-05,2,"2024-11-19T00:10:43.075",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575069,1731975043085,-257.60515579,9.999e-05,2,"2024-11-19T00:10:43.085",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575070,1731975043095,-174.86184421,9.999e-05,2,"2024-11-19T00:10:43.095",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575072,1731975043106,-500.0,9.999e-05,2,"2024-11-19T00:10:43.106",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575075,1731975043115,-500.0,9.999e-05,2,"2024-11-19T00:10:43.115",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575076,1731975043125,-277.85855847,9.999e-05,2,"2024-11-19T00:10:43.125",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575079,1731975043135,-301.11211815,9.999e-05,2,"2024-11-19T00:10:43.135",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575080,1731975043145,-500.0,9.999e-05,2,"2024-11-19T00:10:43.145",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575082,1731975043154,-500.0,9.999e-05,2,"2024-11-19T00:10:43.154",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575084,1731975043163,-500.0,9.999e-05,2,"2024-11-19T00:10:43.163",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575088,1731975043173,-500.0,9.999e-05,2,"2024-11-19T00:10:43.173",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575090,1731975043182,-500.0,9.999e-05,2,"2024-11-19T00:10:43.182",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575091,1731975043191,-502.6525259,9.999e-05,2,"2024-11-19T00:10:43.191",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575093,1731975043201,-500.0,9.999e-05,2,"2024-11-19T00:10:43.201",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575095,1731975043210,-500.0,9.999e-05,2,"2024-11-19T00:10:43.210",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575097,1731975043219,-500.0,9.999e-05,2,"2024-11-19T00:10:43.219",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575099,1731975043229,-500.0,9.999e-05,2,"2024-11-19T00:10:43.229",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575101,1731975043238,-500.0,9.999e-05,2,"2024-11-19T00:10:43.238",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575103,1731975043248,-500.0,9.999e-05,2,"2024-11-19T00:10:43.248",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575105,1731975043257,-500.0,9.999e-05,2,"2024-11-19T00:10:43.257",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575107,1731975043267,-500.0,9.999e-05,2,"2024-11-19T00:10:43.267",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575109,1731975043277,-500.0,9.999e-05,2,"2024-11-19T00:10:43.277",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575111,1731975043286,-500.0,9.999e-05,2,"2024-11-19T00:10:43.286",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575113,1731975043296,-500.0,9.999e-05,2,"2024-11-19T00:10:43.296",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575115,1731975043306,-309.89501079,9.999e-05,2,"2024-11-19T00:10:43.306",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575117,1731975043315,-224.43707492,9.999e-05,2,"2024-11-19T00:10:43.315",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575119,1731975043330,-500.0,9.999e-05,2,"2024-11-19T00:10:43.330",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575121,1731975043340,-500.0,9.999e-05,2,"2024-11-19T00:10:43.340",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575123,1731975043350,-500.0,9.999e-05,2,"2024-11-19T00:10:43.350",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575125,1731975043360,-500.0,9.999e-05,2,"2024-11-19T00:10:43.360",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575128,1731975043370,-500.0,9.999e-05,2,"2024-11-19T00:10:43.370",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575129,1731975043381,-500.0,9.999e-05,2,"2024-11-19T00:10:43.381",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575131,1731975043391,-500.0,9.999e-05,2,"2024-11-19T00:10:43.391",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575133,1731975043400,-500.0,9.999e-05,2,"2024-11-19T00:10:43.400",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575135,1731975043409,-500.0,9.999e-05,2,"2024-11-19T00:10:43.409",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575137,1731975043419,-500.0,9.999e-05,2,"2024-11-19T00:10:43.419",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575139,1731975043428,-500.0,9.999e-05,2,"2024-11-19T00:10:43.428",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575141,1731975043438,-500.0,9.999e-05,2,"2024-11-19T00:10:43.438",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575143,1731975043448,-500.0,9.999e-05,2,"2024-11-19T00:10:43.448",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575145,1731975043458,-500.0,9.999e-05,2,"2024-11-19T00:10:43.458",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575147,1731975043467,-532.73,9.999e-05,2,"2024-11-19T00:10:43.467",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575149,1731975043477,-500.0,9.999e-05,2,"2024-11-19T00:10:43.477",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575151,1731975043486,-500.0,9.999e-05,2,"2024-11-19T00:10:43.486",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575153,1731975043496,-500.0,9.999e-05,2,"2024-11-19T00:10:43.496",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575155,1731975043506,-500.0,9.999e-05,2,"2024-11-19T00:10:43.506",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575157,1731975043516,-500.0,9.999e-05,2,"2024-11-19T00:10:43.516",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575159,1731975043525,-500.0,9.999e-05,2,"2024-11-19T00:10:43.525",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575161,1731975043535,-500.0,9.999e-05,2,"2024-11-19T00:10:43.535",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575163,1731975043545,-500.0,9.999e-05,2,"2024-11-19T00:10:43.545",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575165,1731975043554,-500.0,9.999e-05,2,"2024-11-19T00:10:43.554",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575167,1731975043564,-500.0,9.999e-05,2,"2024-11-19T00:10:43.564",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575169,1731975043578,-500.0,9.999e-05,2,"2024-11-19T00:10:43.578",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575171,1731975043588,-500.0,9.999e-05,2,"2024-11-19T00:10:43.588",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575173,1731975043597,-500.0,9.999e-05,2,"2024-11-19T00:10:43.597",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575175,1731975043607,-400.1,9.999e-05,2,"2024-11-19T00:10:43.607",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575177,1731975043622,-500.0,9.999e-05,2,"2024-11-19T00:10:43.622",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575179,1731975043632,-500.0,9.999e-05,2,"2024-11-19T00:10:43.632",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575181,1731975043642,-500.0,9.999e-05,2,"2024-11-19T00:10:43.642",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575183,1731975043653,-500.0,9.999e-05,2,"2024-11-19T00:10:43.653",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575185,1731975043664,-618.99,9.999e-05,2,"2024-11-19T00:10:43.664",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575187,1731975043675,-500.0,9.999e-05,2,"2024-11-19T00:10:43.675",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575189,1731975043684,-500.0,9.999e-05,2,"2024-11-19T00:10:43.684",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575191,1731975043696,-500.0,9.999e-05,2,"2024-11-19T00:10:43.696",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575193,1731975043705,-500.0,9.999e-05,2,"2024-11-19T00:10:43.705",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575195,1731975043715,-500.0,9.999e-05,2,"2024-11-19T00:10:43.715",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575197,1731975043725,-500.0,9.999e-05,2,"2024-11-19T00:10:43.725",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575199,1731975043735,-500.0,9.999e-05,2,"2024-11-19T00:10:43.735",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575201,1731975043744,-500.0,9.999e-05,2,"2024-11-19T00:10:43.744",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575203,1731975043754,-500.0,9.999e-05,2,"2024-11-19T00:10:43.754",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575205,1731975043763,-500.0,9.999e-05,2,"2024-11-19T00:10:43.763",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575207,1731975043773,-500.0,9.999e-05,2,"2024-11-19T00:10:43.773",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575209,1731975043784,-500.0,9.999e-05,2,"2024-11-19T00:10:43.784",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575211,1731975043793,-500.0,9.999e-05,2,"2024-11-19T00:10:43.793",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575213,1731975043803,-554.96,9.999e-05,2,"2024-11-19T00:10:43.803",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575214,1731975043812,-500.0,9.999e-05,2,"2024-11-19T00:10:43.812",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575215,1731975043828,-500.0,9.999e-05,2,"2024-11-19T00:10:43.828",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575216,1731975043839,-500.0,9.999e-05,2,"2024-11-19T00:10:43.839",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575217,1731975043849,-500.0,9.999e-05,2,"2024-11-19T00:10:43.849",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575218,1731975043859,-500.0,9.999e-05,2,"2024-11-19T00:10:43.859",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575219,1731975043870,-500.0,9.999e-05,2,"2024-11-19T00:10:43.870",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575220,1731975043881,-500.0,9.999e-05,2,"2024-11-19T00:10:43.881",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575221,1731975043892,-500.0,9.999e-05,2,"2024-11-19T00:10:43.892",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575222,1731975043903,-500.0,9.999e-05,2,"2024-11-19T00:10:43.903",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575223,1731975043913,-500.0,9.999e-05,2,"2024-11-19T00:10:43.913",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575224,1731975043923,-500.0,9.999e-05,2,"2024-11-19T00:10:43.923",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575225,1731975043933,-500.0,9.999e-05,2,"2024-11-19T00:10:43.933",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575226,1731975043943,-500.0,9.999e-05,2,"2024-11-19T00:10:43.943",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575227,1731975043954,-500.0,9.999e-05,2,"2024-11-19T00:10:43.954",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575228,1731975043964,-500.0,9.999e-05,2,"2024-11-19T00:10:43.964",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575229,1731975043973,-500.0,9.999e-05,2,"2024-11-19T00:10:43.973",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575230,1731975043983,-500.0,9.999e-05,2,"2024-11-19T00:10:43.983",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575231,1731975043993,-387.5,9.999e-05,2,"2024-11-19T00:10:43.993",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575232,1731975044002,-500.0,9.999e-05,2,"2024-11-19T00:10:44.002",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575233,1731975044012,-500.0,9.999e-05,2,"2024-11-19T00:10:44.012",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575234,1731975044022,-247.51,9.999e-05,2,"2024-11-19T00:10:44.022",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575235,1731975044031,-500.0,9.999e-05,2,"2024-11-19T00:10:44.031",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575236,1731975044041,-500.0,9.999e-05,2,"2024-11-19T00:10:44.041",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575237,1731975044052,-500.0,9.999e-05,2,"2024-11-19T00:10:44.052",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575238,1731975044062,-500.0,9.999e-05,2,"2024-11-19T00:10:44.062",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575239,1731975044076,-500.0,9.999e-05,2,"2024-11-19T00:10:44.076",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575240,1731975044086,-350.23340624,9.999e-05,2,"2024-11-19T00:10:44.086",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575241,1731975044097,-500.0,9.999e-05,2,"2024-11-19T00:10:44.097",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575242,1731975044108,-500.0,9.999e-05,2,"2024-11-19T00:10:44.108",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575243,1731975044118,-500.0,9.999e-05,2,"2024-11-19T00:10:44.118",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575244,1731975044128,-500.0,9.999e-05,2,"2024-11-19T00:10:44.128",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575246,1731975044138,-500.0,9.999e-05,2,"2024-11-19T00:10:44.138",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575248,1731975044148,-500.0,9.999e-05,2,"2024-11-19T00:10:44.148",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575250,1731975044157,-500.0,9.999e-05,2,"2024-11-19T00:10:44.157",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575251,1731975044167,-500.0,9.999e-05,2,"2024-11-19T00:10:44.167",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575253,1731975044176,-500.0,9.999e-05,2,"2024-11-19T00:10:44.176",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575255,1731975044185,-500.0,9.999e-05,2,"2024-11-19T00:10:44.185",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575256,1731975044195,-500.0,9.999e-05,2,"2024-11-19T00:10:44.195",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575257,1731975044205,-500.0,9.999e-05,2,"2024-11-19T00:10:44.205",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575258,1731975044214,-500.0,9.999e-05,2,"2024-11-19T00:10:44.214",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575259,1731975044224,-594.7826476,9.999e-05,2,"2024-11-19T00:10:44.224",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575260,1731975044233,-500.0,9.999e-05,2,"2024-11-19T00:10:44.233",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575261,1731975044243,-500.0,9.999e-05,2,"2024-11-19T00:10:44.243",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575262,1731975044252,-500.0,9.999e-05,2,"2024-11-19T00:10:44.252",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575263,1731975044261,-500.0,9.999e-05,2,"2024-11-19T00:10:44.261",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575264,1731975044271,-500.0,9.999e-05,2,"2024-11-19T00:10:44.271",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575265,1731975044280,-500.0,9.999e-05,2,"2024-11-19T00:10:44.280",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575266,1731975044289,-500.0,9.999e-05,2,"2024-11-19T00:10:44.289",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575267,1731975044298,-500.0,9.999e-05,2,"2024-11-19T00:10:44.298",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575268,1731975044308,-500.0,9.999e-05,2,"2024-11-19T00:10:44.308",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575269,1731975044322,-500.0,9.999e-05,2,"2024-11-19T00:10:44.322",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575270,1731975044331,-500.0,9.999e-05,2,"2024-11-19T00:10:44.331",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575271,1731975044341,-587.8,9.999e-05,2,"2024-11-19T00:10:44.341",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575272,1731975044351,-500.0,9.999e-05,2,"2024-11-19T00:10:44.351",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575273,1731975044361,-500.0,9.999e-05,2,"2024-11-19T00:10:44.361",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575274,1731975044372,-500.0,9.999e-05,2,"2024-11-19T00:10:44.372",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575275,1731975044382,-500.0,9.999e-05,2,"2024-11-19T00:10:44.382",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575276,1731975044393,-500.0,9.999e-05,2,"2024-11-19T00:10:44.393",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575277,1731975044403,-500.0,9.999e-05,2,"2024-11-19T00:10:44.403",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575278,1731975044413,-500.0,9.999e-05,2,"2024-11-19T00:10:44.413",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575279,1731975044423,-500.0,9.999e-05,2,"2024-11-19T00:10:44.423",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575281,1731975044434,-496.19350778,9.999e-05,2,"2024-11-19T00:10:44.434",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575283,1731975044444,-663.38,9.999e-05,2,"2024-11-19T00:10:44.444",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575285,1731975044454,-663.38,9.999e-05,2,"2024-11-19T00:10:44.454",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575287,1731975044463,-663.38,9.999e-05,2,"2024-11-19T00:10:44.463",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575288,1731975044473,-663.38,9.999e-05,2,"2024-11-19T00:10:44.473",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575289,1731975044483,-663.38,9.999e-05,2,"2024-11-19T00:10:44.483",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575290,1731975044493,-663.38,9.999e-05,2,"2024-11-19T00:10:44.493",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575291,1731975044503,-663.38,9.999e-05,2,"2024-11-19T00:10:44.503",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575292,1731975044514,-663.38,9.999e-05,2,"2024-11-19T00:10:44.514",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575293,1731975044524,-663.38,9.999e-05,2,"2024-11-19T00:10:44.524",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575294,1731975044533,-663.38,9.999e-05,2,"2024-11-19T00:10:44.533",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575295,1731975044543,-663.38,9.999e-05,2,"2024-11-19T00:10:44.543",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575296,1731975044554,-663.38,9.999e-05,2,"2024-11-19T00:10:44.554",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575297,1731975044564,-663.38,9.999e-05,2,"2024-11-19T00:10:44.564",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575298,1731975044576,-663.38,9.999e-05,2,"2024-11-19T00:10:44.576",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575299,1731975044586,-663.38,9.999e-05,2,"2024-11-19T00:10:44.586",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575300,1731975044595,-663.38,9.999e-05,2,"2024-11-19T00:10:44.595",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575301,1731975044607,-663.38,9.999e-05,2,"2024-11-19T00:10:44.607",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575302,1731975044619,-663.38,9.999e-05,2,"2024-11-19T00:10:44.619",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575303,1731975044630,-663.38,9.999e-05,2,"2024-11-19T00:10:44.630",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575304,1731975044640,-663.38,9.999e-05,2,"2024-11-19T00:10:44.640",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575305,1731975044656,-663.38,9.999e-05,2,"2024-11-19T00:10:44.656",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575306,1731975044666,-663.38,9.999e-05,2,"2024-11-19T00:10:44.666",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575307,1731975044676,-663.44,9.999e-05,2,"2024-11-19T00:10:44.676",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575308,1731975044689,-500.0,9.999e-05,2,"2024-11-19T00:10:44.689",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575309,1731975044699,-619.5,9.999e-05,2,"2024-11-19T00:10:44.699",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575310,1731975044709,-402.51,9.999e-05,2,"2024-11-19T00:10:44.709",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575311,1731975044719,-500.0,9.999e-05,2,"2024-11-19T00:10:44.719",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575312,1731975044730,-500.0,9.999e-05,2,"2024-11-19T00:10:44.730",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575313,1731975044739,-500.0,9.999e-05,2,"2024-11-19T00:10:44.739",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575314,1731975044750,-500.0,9.999e-05,2,"2024-11-19T00:10:44.750",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575315,1731975044760,-500.0,9.999e-05,2,"2024-11-19T00:10:44.760",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575316,1731975044770,-500.0,9.999e-05,2,"2024-11-19T00:10:44.770",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575317,1731975044781,-500.0,9.999e-05,2,"2024-11-19T00:10:44.781",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575318,1731975044791,-161.93,9.999e-05,2,"2024-11-19T00:10:44.791",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575319,1731975044801,-377.65,9.999e-05,2,"2024-11-19T00:10:44.801",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575320,1731975044812,-500.0,9.999e-05,2,"2024-11-19T00:10:44.812",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575321,1731975044827,-500.0,9.999e-05,2,"2024-11-19T00:10:44.827",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575322,1731975044837,-500.0,9.999e-05,2,"2024-11-19T00:10:44.837",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575323,1731975044848,-500.0,9.999e-05,2,"2024-11-19T00:10:44.848",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575324,1731975044858,-500.0,9.999e-05,2,"2024-11-19T00:10:44.858",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575325,1731975044868,-500.0,9.999e-05,2,"2024-11-19T00:10:44.868",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575326,1731975044878,-500.0,9.999e-05,2,"2024-11-19T00:10:44.878",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575327,1731975044888,-500.0,9.999e-05,2,"2024-11-19T00:10:44.888",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575328,1731975044900,-500.0,9.999e-05,2,"2024-11-19T00:10:44.900",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575329,1731975044911,-225.9,9.999e-05,2,"2024-11-19T00:10:44.911",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575330,1731975044922,-500.0,9.999e-05,2,"2024-11-19T00:10:44.922",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575331,1731975044932,-500.0,9.999e-05,2,"2024-11-19T00:10:44.932",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575332,1731975044942,-500.0,9.999e-05,2,"2024-11-19T00:10:44.942",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575333,1731975044954,-500.0,9.999e-05,2,"2024-11-19T00:10:44.954",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575334,1731975044964,-500.0,9.999e-05,2,"2024-11-19T00:10:44.964",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575335,1731975044974,-500.0,9.999e-05,2,"2024-11-19T00:10:44.974",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575336,1731975044985,-500.0,9.999e-05,2,"2024-11-19T00:10:44.985",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575337,1731975044995,-500.0,9.999e-05,2,"2024-11-19T00:10:44.995",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575338,1731975045005,-207.63,9.999e-05,2,"2024-11-19T00:10:45.005",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575339,1731975045014,-500.0,9.999e-05,2,"2024-11-19T00:10:45.014",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575340,1731975045024,-500.0,9.999e-05,2,"2024-11-19T00:10:45.024",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575341,1731975045034,-543.06380338,9.999e-05,2,"2024-11-19T00:10:45.034",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575342,1731975045044,-500.0,9.999e-05,2,"2024-11-19T00:10:45.044",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575343,1731975045054,-500.0,9.999e-05,2,"2024-11-19T00:10:45.054",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575344,1731975045064,-500.0,9.999e-05,2,"2024-11-19T00:10:45.064",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575345,1731975045078,-500.0,9.999e-05,2,"2024-11-19T00:10:45.078",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575347,1731975045089,-500.0,9.999e-05,2,"2024-11-19T00:10:45.089",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575348,1731975045099,-500.0,9.999e-05,2,"2024-11-19T00:10:45.099",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575349,1731975045108,-500.0,9.999e-05,2,"2024-11-19T00:10:45.108",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575350,1731975045118,-500.0,9.999e-05,2,"2024-11-19T00:10:45.118",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575351,1731975045128,-500.0,9.999e-05,2,"2024-11-19T00:10:45.128",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575352,1731975045137,-500.0,9.999e-05,2,"2024-11-19T00:10:45.137",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575353,1731975045147,-500.0,9.999e-05,2,"2024-11-19T00:10:45.147",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575354,1731975045157,-608.53643907,9.999e-05,2,"2024-11-19T00:10:45.157",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575355,1731975045167,-500.0,9.999e-05,2,"2024-11-19T00:10:45.167",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575356,1731975045177,-500.0,9.999e-05,2,"2024-11-19T00:10:45.177",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575357,1731975045191,-500.0,9.999e-05,2,"2024-11-19T00:10:45.191",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575358,1731975045201,-500.0,9.999e-05,2,"2024-11-19T00:10:45.201",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575359,1731975045211,-500.0,9.999e-05,2,"2024-11-19T00:10:45.211",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575360,1731975045221,-500.0,9.999e-05,2,"2024-11-19T00:10:45.221",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575361,1731975045231,-500.0,9.999e-05,2,"2024-11-19T00:10:45.231",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575362,1731975045313,-500.0,9.999e-05,2,"2024-11-19T00:10:45.313",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575363,1731975045325,-500.0,9.999e-05,2,"2024-11-19T00:10:45.325",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575364,1731975045337,-526.94841512,9.999e-05,2,"2024-11-19T00:10:45.337",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575365,1731975045347,-500.0,9.999e-05,2,"2024-11-19T00:10:45.347",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575366,1731975045357,-500.0,9.999e-05,2,"2024-11-19T00:10:45.357",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575367,1731975045366,-500.0,9.999e-05,2,"2024-11-19T00:10:45.366",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575368,1731975045375,-500.0,9.999e-05,2,"2024-11-19T00:10:45.375",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575369,1731975045384,-500.0,9.999e-05,2,"2024-11-19T00:10:45.384",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575370,1731975045394,-528.96,9.999e-05,2,"2024-11-19T00:10:45.394",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575371,1731975045403,-500.0,9.999e-05,2,"2024-11-19T00:10:45.403",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575372,1731975045413,-500.0,9.999e-05,2,"2024-11-19T00:10:45.413",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575373,1731975045424,-500.0,9.999e-05,2,"2024-11-19T00:10:45.424",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575374,1731975045434,-500.0,9.999e-05,2,"2024-11-19T00:10:45.434",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575375,1731975045443,-500.0,9.999e-05,2,"2024-11-19T00:10:45.443",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575376,1731975045452,-405.66362031,9.999e-05,2,"2024-11-19T00:10:45.452",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575377,1731975045462,-500.0,9.999e-05,2,"2024-11-19T00:10:45.462",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575378,1731975045471,-500.0,9.999e-05,2,"2024-11-19T00:10:45.471",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575379,1731975045484,-500.0,9.999e-05,2,"2024-11-19T00:10:45.484",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575380,1731975045494,-500.0,9.999e-05,2,"2024-11-19T00:10:45.494",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575381,1731975045504,-500.0,9.999e-05,2,"2024-11-19T00:10:45.504",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575382,1731975045513,-500.0,9.999e-05,2,"2024-11-19T00:10:45.513",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575383,1731975045523,-317.50168924,9.999e-05,2,"2024-11-19T00:10:45.523",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575384,1731975045532,-500.0,9.999e-05,2,"2024-11-19T00:10:45.532",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575385,1731975045543,-500.0,9.999e-05,2,"2024-11-19T00:10:45.543",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575386,1731975045551,-500.0,9.999e-05,2,"2024-11-19T00:10:45.551",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575387,1731975045561,-500.0,9.999e-05,2,"2024-11-19T00:10:45.561",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575388,1731975045573,-500.0,9.999e-05,2,"2024-11-19T00:10:45.573",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575389,1731975045584,-500.0,9.999e-05,2,"2024-11-19T00:10:45.584",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575390,1731975045593,-500.0,9.999e-05,2,"2024-11-19T00:10:45.593",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575391,1731975045603,-500.0,9.999e-05,2,"2024-11-19T00:10:45.603",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575392,1731975045616,-333.98,9.999e-05,2,"2024-11-19T00:10:45.616",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575393,1731975045625,-500.0,9.999e-05,2,"2024-11-19T00:10:45.625",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575394,1731975045635,-500.0,9.999e-05,2,"2024-11-19T00:10:45.635",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575395,1731975045644,-500.0,9.999e-05,2,"2024-11-19T00:10:45.644",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575396,1731975045654,-500.0,9.999e-05,2,"2024-11-19T00:10:45.654",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575397,1731975045664,-500.0,9.999e-05,2,"2024-11-19T00:10:45.664",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575398,1731975045674,-500.0,9.999e-05,2,"2024-11-19T00:10:45.674",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575399,1731975045684,-500.0,9.999e-05,2,"2024-11-19T00:10:45.684",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575400,1731975045695,-500.0,9.999e-05,2,"2024-11-19T00:10:45.695",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575401,1731975045707,-220.5,9.999e-05,2,"2024-11-19T00:10:45.707",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575402,1731975045716,-500.0,9.999e-05,2,"2024-11-19T00:10:45.716",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575403,1731975045726,-500.0,9.999e-05,2,"2024-11-19T00:10:45.726",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575404,1731975045736,-630.6,9.999e-05,2,"2024-11-19T00:10:45.736",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575405,1731975045746,-500.0,9.999e-05,2,"2024-11-19T00:10:45.746",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575406,1731975045756,-500.0,9.999e-05,2,"2024-11-19T00:10:45.756",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575407,1731975045765,-500.0,9.999e-05,2,"2024-11-19T00:10:45.765",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575408,1731975045775,-500.0,9.999e-05,2,"2024-11-19T00:10:45.775",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575409,1731975045784,-474.09,9.999e-05,2,"2024-11-19T00:10:45.784",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575410,1731975045794,-500.0,9.999e-05,2,"2024-11-19T00:10:45.794",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575411,1731975045803,-500.0,9.999e-05,2,"2024-11-19T00:10:45.803",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575412,1731975045813,-500.0,9.999e-05,2,"2024-11-19T00:10:45.813",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575413,1731975045824,-500.0,9.999e-05,2,"2024-11-19T00:10:45.824",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575414,1731975045833,-171.44,9.999e-05,2,"2024-11-19T00:10:45.833",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575415,1731975045843,-500.0,9.999e-05,2,"2024-11-19T00:10:45.843",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575416,1731975045852,-500.0,9.999e-05,2,"2024-11-19T00:10:45.852",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575417,1731975045861,-500.0,9.999e-05,2,"2024-11-19T00:10:45.861",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575418,1731975045870,-500.0,9.999e-05,2,"2024-11-19T00:10:45.870",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575419,1731975045880,-500.0,9.999e-05,2,"2024-11-19T00:10:45.880",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575420,1731975045889,-500.0,9.999e-05,2,"2024-11-19T00:10:45.889",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575421,1731975045898,-500.0,9.999e-05,2,"2024-11-19T00:10:45.898",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575422,1731975045907,-500.0,9.999e-05,2,"2024-11-19T00:10:45.907",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575423,1731975045916,-500.0,9.999e-05,2,"2024-11-19T00:10:45.916",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575424,1731975045926,-500.0,9.999e-05,2,"2024-11-19T00:10:45.926",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575425,1731975045935,-500.0,9.999e-05,2,"2024-11-19T00:10:45.935",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575426,1731975045945,-500.0,9.999e-05,2,"2024-11-19T00:10:45.945",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575427,1731975045954,-500.0,9.999e-05,2,"2024-11-19T00:10:45.954",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575428,1731975045965,-296.3,9.999e-05,2,"2024-11-19T00:10:45.965",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575429,1731975045974,-500.0,9.999e-05,2,"2024-11-19T00:10:45.974",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575430,1731975045984,-500.0,9.999e-05,2,"2024-11-19T00:10:45.984",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575431,1731975045993,-500.0,9.999e-05,2,"2024-11-19T00:10:45.993",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575432,1731975046003,-500.0,9.999e-05,2,"2024-11-19T00:10:46.003",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575433,1731975046013,-500.0,9.999e-05,2,"2024-11-19T00:10:46.013",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575434,1731975046022,-500.0,9.999e-05,2,"2024-11-19T00:10:46.022",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575435,1731975046031,-414.62,9.999e-05,2,"2024-11-19T00:10:46.031",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575436,1731975046040,-500.0,9.999e-05,2,"2024-11-19T00:10:46.040",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575437,1731975046049,-449.98,9.999e-05,2,"2024-11-19T00:10:46.049",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575438,1731975046060,-500.0,9.999e-05,2,"2024-11-19T00:10:46.060",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575439,1731975046071,-158.04469304,9.999e-05,2,"2024-11-19T00:10:46.071",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575440,1731975046081,-500.0,9.999e-05,2,"2024-11-19T00:10:46.081",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575441,1731975046089,-500.0,9.999e-05,2,"2024-11-19T00:10:46.089",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575442,1731975046098,-500.0,9.999e-05,2,"2024-11-19T00:10:46.098",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575443,1731975046107,-502.88,9.999e-05,2,"2024-11-19T00:10:46.107",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575444,1731975046116,-500.0,9.999e-05,2,"2024-11-19T00:10:46.116",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575445,1731975046125,-500.0,9.999e-05,2,"2024-11-19T00:10:46.125",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575447,1731975046134,-500.0,9.999e-05,2,"2024-11-19T00:10:46.134",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575449,1731975046143,-500.0,9.999e-05,2,"2024-11-19T00:10:46.143",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575452,1731975046152,-338.2,9.999e-05,2,"2024-11-19T00:10:46.152",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575454,1731975046161,-500.0,9.999e-05,2,"2024-11-19T00:10:46.161",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575456,1731975046171,-500.0,9.999e-05,2,"2024-11-19T00:10:46.171",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575458,1731975046180,-500.0,9.999e-05,2,"2024-11-19T00:10:46.180",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575459,1731975046190,-500.0,9.999e-05,2,"2024-11-19T00:10:46.190",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575460,1731975046200,-500.0,9.999e-05,2,"2024-11-19T00:10:46.200",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575462,1731975046210,-500.0,9.999e-05,2,"2024-11-19T00:10:46.210",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575464,1731975046220,-500.0,9.999e-05,2,"2024-11-19T00:10:46.220",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575467,1731975046229,-500.0,9.999e-05,2,"2024-11-19T00:10:46.229",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575470,1731975046239,-500.0,9.999e-05,2,"2024-11-19T00:10:46.239",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575472,1731975046249,-500.0,9.999e-05,2,"2024-11-19T00:10:46.249",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575474,1731975046259,-500.0,9.999e-05,2,"2024-11-19T00:10:46.259",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575476,1731975046268,-500.0,9.999e-05,2,"2024-11-19T00:10:46.268",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575478,1731975046277,-430.33,9.999e-05,2,"2024-11-19T00:10:46.277",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575480,1731975046287,-500.0,9.999e-05,2,"2024-11-19T00:10:46.287",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575481,1731975046296,-500.0,9.999e-05,2,"2024-11-19T00:10:46.296",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575482,1731975046305,-327.66,9.999e-05,2,"2024-11-19T00:10:46.305",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575483,1731975046316,-500.0,9.999e-05,2,"2024-11-19T00:10:46.316",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575484,1731975046327,-500.0,9.999e-05,2,"2024-11-19T00:10:46.327",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575485,1731975046337,-632.7,9.999e-05,2,"2024-11-19T00:10:46.337",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575486,1731975046347,-500.0,9.999e-05,2,"2024-11-19T00:10:46.347",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575487,1731975046357,-500.0,9.999e-05,2,"2024-11-19T00:10:46.357",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575488,1731975046366,-500.0,9.999e-05,2,"2024-11-19T00:10:46.366",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575489,1731975046376,-500.0,9.999e-05,2,"2024-11-19T00:10:46.376",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575490,1731975046386,-500.0,9.999e-05,2,"2024-11-19T00:10:46.386",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575491,1731975046397,-500.0,9.999e-05,2,"2024-11-19T00:10:46.397",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575492,1731975046406,-500.0,9.999e-05,2,"2024-11-19T00:10:46.406",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575493,1731975046415,-340.55591998,9.999e-05,2,"2024-11-19T00:10:46.415",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575494,1731975046425,-500.0,9.999e-05,2,"2024-11-19T00:10:46.425",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575495,1731975046434,-500.0,9.999e-05,2,"2024-11-19T00:10:46.434",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575496,1731975046444,-250.47,9.999e-05,2,"2024-11-19T00:10:46.444",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575497,1731975046454,-500.0,9.999e-05,2,"2024-11-19T00:10:46.454",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575498,1731975046463,-500.0,9.999e-05,2,"2024-11-19T00:10:46.463",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575499,1731975046472,-500.0,9.999e-05,2,"2024-11-19T00:10:46.472",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575500,1731975046481,-500.0,9.999e-05,2,"2024-11-19T00:10:46.481",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575501,1731975046491,-500.0,9.999e-05,2,"2024-11-19T00:10:46.491",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575502,1731975046500,-500.0,9.999e-05,2,"2024-11-19T00:10:46.500",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575503,1731975046510,-500.0,9.999e-05,2,"2024-11-19T00:10:46.510",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575504,1731975046519,-500.0,9.999e-05,2,"2024-11-19T00:10:46.519",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575505,1731975046529,-500.0,9.999e-05,2,"2024-11-19T00:10:46.529",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575506,1731975046539,-500.0,9.999e-05,2,"2024-11-19T00:10:46.539",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575507,1731975046548,-500.0,9.999e-05,2,"2024-11-19T00:10:46.548",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575508,1731975046558,-500.0,9.999e-05,2,"2024-11-19T00:10:46.558",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575509,1731975046567,-500.0,9.999e-05,2,"2024-11-19T00:10:46.567",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575510,1731975046578,-500.0,9.999e-05,2,"2024-11-19T00:10:46.578",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575511,1731975046588,-500.0,9.999e-05,2,"2024-11-19T00:10:46.588",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575512,1731975046597,-500.0,9.999e-05,2,"2024-11-19T00:10:46.597",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575513,1731975046608,-500.0,9.999e-05,2,"2024-11-19T00:10:46.608",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575514,1731975046622,-500.0,9.999e-05,2,"2024-11-19T00:10:46.622",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575515,1731975046632,-500.0,9.999e-05,2,"2024-11-19T00:10:46.632",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575516,1731975046641,-500.0,9.999e-05,2,"2024-11-19T00:10:46.641",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575517,1731975046651,-500.0,9.999e-05,2,"2024-11-19T00:10:46.651",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575518,1731975046660,-571.17578756,9.999e-05,2,"2024-11-19T00:10:46.660",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575519,1731975046669,-500.0,9.999e-05,2,"2024-11-19T00:10:46.669",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575520,1731975046678,-500.0,9.999e-05,2,"2024-11-19T00:10:46.678",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575521,1731975046689,-500.0,9.999e-05,2,"2024-11-19T00:10:46.689",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575522,1731975046698,-500.0,9.999e-05,2,"2024-11-19T00:10:46.698",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575523,1731975046707,-500.0,9.999e-05,2,"2024-11-19T00:10:46.707",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575524,1731975046722,-500.0,9.999e-05,2,"2024-11-19T00:10:46.722",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575525,1731975046732,-486.8789584,9.999e-05,2,"2024-11-19T00:10:46.732",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575526,1731975046744,-500.0,9.999e-05,2,"2024-11-19T00:10:46.744",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575527,1731975046754,-500.0,9.999e-05,2,"2024-11-19T00:10:46.754",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575528,1731975046764,-500.0,9.999e-05,2,"2024-11-19T00:10:46.764",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575529,1731975046774,-500.0,9.999e-05,2,"2024-11-19T00:10:46.774",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575530,1731975046785,-500.0,9.999e-05,2,"2024-11-19T00:10:46.785",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575531,1731975046794,-500.0,9.999e-05,2,"2024-11-19T00:10:46.794",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575532,1731975046803,-500.0,9.999e-05,2,"2024-11-19T00:10:46.803",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575533,1731975046812,-500.0,9.999e-05,2,"2024-11-19T00:10:46.812",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575534,1731975046823,-500.0,9.999e-05,2,"2024-11-19T00:10:46.823",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575535,1731975046833,-482.9,9.999e-05,2,"2024-11-19T00:10:46.833",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575536,1731975046842,-548.79,9.999e-05,2,"2024-11-19T00:10:46.842",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575537,1731975046851,-671.76,9.999e-05,2,"2024-11-19T00:10:46.851",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575538,1731975046860,-548.79,9.999e-05,2,"2024-11-19T00:10:46.860",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575539,1731975046870,-671.76,9.999e-05,2,"2024-11-19T00:10:46.870",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575540,1731975046880,-548.79,9.999e-05,2,"2024-11-19T00:10:46.880",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575541,1731975046890,-671.76,9.999e-05,2,"2024-11-19T00:10:46.890",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575542,1731975046899,-548.79,9.999e-05,2,"2024-11-19T00:10:46.899",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575543,1731975046908,-671.76,9.999e-05,2,"2024-11-19T00:10:46.908",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575544,1731975046917,-671.76,9.999e-05,2,"2024-11-19T00:10:46.917",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575545,1731975046927,-548.79,9.999e-05,2,"2024-11-19T00:10:46.927",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575546,1731975046936,-671.76,9.999e-05,2,"2024-11-19T00:10:46.936",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575547,1731975046946,-548.79,9.999e-05,2,"2024-11-19T00:10:46.946",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575548,1731975046955,-671.76,9.999e-05,2,"2024-11-19T00:10:46.955",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575549,1731975046964,-548.79,9.999e-05,2,"2024-11-19T00:10:46.964",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575550,1731975046974,-671.76,9.999e-05,2,"2024-11-19T00:10:46.974",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575551,1731975046983,-671.76,9.999e-05,2,"2024-11-19T00:10:46.983",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575552,1731975046992,-548.79,9.999e-05,2,"2024-11-19T00:10:46.992",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575553,1731975047005,-671.76,9.999e-05,2,"2024-11-19T00:10:47.005",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575554,1731975047015,-548.79,9.999e-05,2,"2024-11-19T00:10:47.015",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575555,1731975047024,-671.76,9.999e-05,2,"2024-11-19T00:10:47.024",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575556,1731975047034,-548.79,9.999e-05,2,"2024-11-19T00:10:47.034",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575557,1731975047044,-671.76,9.999e-05,2,"2024-11-19T00:10:47.044",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575558,1731975047053,-548.79,9.999e-05,2,"2024-11-19T00:10:47.053",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575559,1731975047063,-671.76,9.999e-05,2,"2024-11-19T00:10:47.063",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575560,1731975047074,-548.79,9.999e-05,2,"2024-11-19T00:10:47.074",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575562,1731975047084,-548.79,9.999e-05,2,"2024-11-19T00:10:47.084",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575564,1731975047094,-671.76,9.999e-05,2,"2024-11-19T00:10:47.094",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575566,1731975047104,-548.79,9.999e-05,2,"2024-11-19T00:10:47.104",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575568,1731975047114,-671.76,9.999e-05,2,"2024-11-19T00:10:47.114",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575569,1731975047123,-548.79,9.999e-05,2,"2024-11-19T00:10:47.123",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575570,1731975047132,-500.0,9.999e-05,2,"2024-11-19T00:10:47.132",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575571,1731975047141,-671.76,9.999e-05,2,"2024-11-19T00:10:47.141",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575572,1731975047150,-548.79,9.999e-05,2,"2024-11-19T00:10:47.150",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575573,1731975047160,-500.0,9.999e-05,2,"2024-11-19T00:10:47.160",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575574,1731975047169,-671.76,9.999e-05,2,"2024-11-19T00:10:47.169",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575575,1731975047179,-671.76,9.999e-05,2,"2024-11-19T00:10:47.179",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575576,1731975047190,-548.79,9.999e-05,2,"2024-11-19T00:10:47.190",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575577,1731975047199,-671.76,9.999e-05,2,"2024-11-19T00:10:47.199",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575578,1731975047209,-548.79,9.999e-05,2,"2024-11-19T00:10:47.209",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575579,1731975047218,-671.76,9.999e-05,2,"2024-11-19T00:10:47.218",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575580,1731975047228,-548.79,9.999e-05,2,"2024-11-19T00:10:47.228",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575581,1731975047238,-671.76,9.999e-05,2,"2024-11-19T00:10:47.238",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575582,1731975047247,-548.79,9.999e-05,2,"2024-11-19T00:10:47.247",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575583,1731975047257,-671.82,9.999e-05,2,"2024-11-19T00:10:47.257",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575584,1731975047266,-548.79,9.999e-05,2,"2024-11-19T00:10:47.266",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575585,1731975047275,-548.86,9.999e-05,2,"2024-11-19T00:10:47.275",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575586,1731975047285,-512.48,9.999e-05,2,"2024-11-19T00:10:47.285",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575587,1731975047295,-500.0,9.999e-05,2,"2024-11-19T00:10:47.295",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575588,1731975047304,-1500.0,9.999e-05,2,"2024-11-19T00:10:47.304",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575589,1731975047313,-391.88059104,9.999e-05,2,"2024-11-19T00:10:47.313",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575590,1731975047325,-500.0,9.999e-05,2,"2024-11-19T00:10:47.325",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575591,1731975047334,-500.0,9.999e-05,2,"2024-11-19T00:10:47.334",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575592,1731975047344,-500.0,9.999e-05,2,"2024-11-19T00:10:47.344",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575593,1731975047353,-500.0,9.999e-05,2,"2024-11-19T00:10:47.353",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575594,1731975047363,-500.0,9.999e-05,2,"2024-11-19T00:10:47.363",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575595,1731975047372,-500.0,9.999e-05,2,"2024-11-19T00:10:47.372",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575596,1731975047381,-500.0,9.999e-05,2,"2024-11-19T00:10:47.381",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575597,1731975047391,-500.0,9.999e-05,2,"2024-11-19T00:10:47.391",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575598,1731975047401,-500.0,9.999e-05,2,"2024-11-19T00:10:47.401",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575599,1731975047410,-500.0,9.999e-05,2,"2024-11-19T00:10:47.410",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575600,1731975047419,-500.0,9.999e-05,2,"2024-11-19T00:10:47.419",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575601,1731975047428,-500.0,9.999e-05,2,"2024-11-19T00:10:47.428",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575602,1731975047437,-500.0,9.999e-05,2,"2024-11-19T00:10:47.437",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575603,1731975047447,-500.0,9.999e-05,2,"2024-11-19T00:10:47.447",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575604,1731975047457,-500.0,9.999e-05,2,"2024-11-19T00:10:47.457",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575605,1731975047467,-500.0,9.999e-05,2,"2024-11-19T00:10:47.467",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575606,1731975047476,-500.0,9.999e-05,2,"2024-11-19T00:10:47.476",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575607,1731975047486,-500.0,9.999e-05,2,"2024-11-19T00:10:47.486",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575608,1731975047495,-500.0,9.999e-05,2,"2024-11-19T00:10:47.495",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575609,1731975047504,-500.0,9.999e-05,2,"2024-11-19T00:10:47.504",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575610,1731975047514,-500.0,9.999e-05,2,"2024-11-19T00:10:47.514",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575611,1731975047531,-500.0,9.999e-05,2,"2024-11-19T00:10:47.531",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575612,1731975047557,-500.0,9.999e-05,2,"2024-11-19T00:10:47.557",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575613,1731975047566,-500.0,9.999e-05,2,"2024-11-19T00:10:47.566",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575614,1731975047578,-500.0,9.999e-05,2,"2024-11-19T00:10:47.578",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575615,1731975047587,-500.0,9.999e-05,2,"2024-11-19T00:10:47.587",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575616,1731975047597,-500.0,9.999e-05,2,"2024-11-19T00:10:47.597",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575617,1731975047608,-500.0,9.999e-05,2,"2024-11-19T00:10:47.608",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575618,1731975047622,-500.0,9.999e-05,2,"2024-11-19T00:10:47.622",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575619,1731975047631,-500.0,9.999e-05,2,"2024-11-19T00:10:47.631",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575620,1731975047640,-500.0,9.999e-05,2,"2024-11-19T00:10:47.640",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575621,1731975047650,-262.48,9.999e-05,2,"2024-11-19T00:10:47.650",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575622,1731975047660,-500.0,9.999e-05,2,"2024-11-19T00:10:47.660",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575623,1731975047671,-500.0,9.999e-05,2,"2024-11-19T00:10:47.671",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575624,1731975047681,-161.24,9.999e-05,2,"2024-11-19T00:10:47.681",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575625,1731975047692,-500.0,9.999e-05,2,"2024-11-19T00:10:47.692",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575626,1731975047703,-500.0,9.999e-05,2,"2024-11-19T00:10:47.703",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575627,1731975047712,-500.0,9.999e-05,2,"2024-11-19T00:10:47.712",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575628,1731975047723,-500.0,9.999e-05,2,"2024-11-19T00:10:47.723",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575629,1731975047733,-500.0,9.999e-05,2,"2024-11-19T00:10:47.733",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575630,1731975047743,-500.0,9.999e-05,2,"2024-11-19T00:10:47.743",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575631,1731975047752,-500.0,9.999e-05,2,"2024-11-19T00:10:47.752",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575632,1731975047762,-316.36680743,9.999e-05,2,"2024-11-19T00:10:47.762",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575633,1731975047771,-500.0,9.999e-05,2,"2024-11-19T00:10:47.771",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575634,1731975047780,-500.0,9.999e-05,2,"2024-11-19T00:10:47.780",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575635,1731975047790,-500.0,9.999e-05,2,"2024-11-19T00:10:47.790",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575636,1731975047800,-500.0,9.999e-05,2,"2024-11-19T00:10:47.800",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575637,1731975047810,-500.0,9.999e-05,2,"2024-11-19T00:10:47.810",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575638,1731975047819,-500.0,9.999e-05,2,"2024-11-19T00:10:47.819",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575639,1731975047830,-500.0,9.999e-05,2,"2024-11-19T00:10:47.830",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575640,1731975047840,-500.0,9.999e-05,2,"2024-11-19T00:10:47.840",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575641,1731975047850,-500.0,9.999e-05,2,"2024-11-19T00:10:47.850",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575642,1731975047859,-500.0,9.999e-05,2,"2024-11-19T00:10:47.859",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575643,1731975047870,-500.0,9.999e-05,2,"2024-11-19T00:10:47.870",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575644,1731975047880,-500.0,9.999e-05,2,"2024-11-19T00:10:47.880",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575645,1731975047890,-553.88,9.999e-05,2,"2024-11-19T00:10:47.890",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575646,1731975047900,-500.0,9.999e-05,2,"2024-11-19T00:10:47.900",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575647,1731975047910,-500.0,9.999e-05,2,"2024-11-19T00:10:47.910",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575648,1731975047919,-221.28,9.999e-05,2,"2024-11-19T00:10:47.919",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575649,1731975047928,-500.0,9.999e-05,2,"2024-11-19T00:10:47.928",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575650,1731975047937,-500.0,9.999e-05,2,"2024-11-19T00:10:47.937",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575651,1731975047948,-500.0,9.999e-05,2,"2024-11-19T00:10:47.948",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575652,1731975047957,-500.0,9.999e-05,2,"2024-11-19T00:10:47.957",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575653,1731975047967,-500.0,9.999e-05,2,"2024-11-19T00:10:47.967",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575654,1731975047976,-500.0,9.999e-05,2,"2024-11-19T00:10:47.976",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575655,1731975047985,-500.0,9.999e-05,2,"2024-11-19T00:10:47.985",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575656,1731975047995,-500.0,9.999e-05,2,"2024-11-19T00:10:47.995",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575657,1731975048004,-500.0,9.999e-05,2,"2024-11-19T00:10:48.004",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575658,1731975048014,-500.0,9.999e-05,2,"2024-11-19T00:10:48.014",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575659,1731975048023,-500.0,9.999e-05,2,"2024-11-19T00:10:48.023",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575660,1731975048034,-152.10859558,9.999e-05,2,"2024-11-19T00:10:48.034",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575661,1731975048044,-500.0,9.999e-05,2,"2024-11-19T00:10:48.044",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575662,1731975048054,-500.7,9.999e-05,2,"2024-11-19T00:10:48.054",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575663,1731975048064,-500.7,9.999e-05,2,"2024-11-19T00:10:48.064",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575664,1731975048076,-500.7,9.999e-05,2,"2024-11-19T00:10:48.076",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575665,1731975048100,-500.7,9.999e-05,2,"2024-11-19T00:10:48.100",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575666,1731975048111,-500.7,9.999e-05,2,"2024-11-19T00:10:48.111",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575667,1731975048121,-500.0,9.999e-05,2,"2024-11-19T00:10:48.121",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575668,1731975048131,-500.7,9.999e-05,2,"2024-11-19T00:10:48.131",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575669,1731975048141,-500.0,9.999e-05,2,"2024-11-19T00:10:48.141",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575670,1731975048151,-500.0,9.999e-05,2,"2024-11-19T00:10:48.151",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575671,1731975048161,-500.7,9.999e-05,2,"2024-11-19T00:10:48.161",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575672,1731975048170,-580.89,9.999e-05,2,"2024-11-19T00:10:48.170",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575673,1731975048180,-500.0,9.999e-05,2,"2024-11-19T00:10:48.180",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575674,1731975048189,-500.7,9.999e-05,2,"2024-11-19T00:10:48.189",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575675,1731975048199,-192.8,9.999e-05,2,"2024-11-19T00:10:48.199",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575676,1731975048208,-500.7,9.999e-05,2,"2024-11-19T00:10:48.208",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575677,1731975048217,-500.7,9.999e-05,2,"2024-11-19T00:10:48.217",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575678,1731975048226,-500.7,9.999e-05,2,"2024-11-19T00:10:48.226",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575679,1731975048236,-500.7,9.999e-05,2,"2024-11-19T00:10:48.236",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575680,1731975048247,-500.0,9.999e-05,2,"2024-11-19T00:10:48.247",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575681,1731975048256,-500.0,9.999e-05,2,"2024-11-19T00:10:48.256",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575682,1731975048266,-500.7,9.999e-05,2,"2024-11-19T00:10:48.266",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575683,1731975048276,-500.0,9.999e-05,2,"2024-11-19T00:10:48.276",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575684,1731975048286,-500.0,9.999e-05,2,"2024-11-19T00:10:48.286",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575685,1731975048296,-500.7,9.999e-05,2,"2024-11-19T00:10:48.296",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575686,1731975048306,-500.0,9.999e-05,2,"2024-11-19T00:10:48.306",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575687,1731975048316,-500.0,9.999e-05,2,"2024-11-19T00:10:48.316",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575688,1731975048329,-500.0,9.999e-05,2,"2024-11-19T00:10:48.329",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575689,1731975048340,-618.25,9.999e-05,2,"2024-11-19T00:10:48.340",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575690,1731975048350,-500.7,9.999e-05,2,"2024-11-19T00:10:48.350",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575691,1731975048361,-500.0,9.999e-05,2,"2024-11-19T00:10:48.361",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575692,1731975048372,-500.7,9.999e-05,2,"2024-11-19T00:10:48.372",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575693,1731975048383,-500.0,9.999e-05,2,"2024-11-19T00:10:48.383",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575694,1731975048393,-500.7,9.999e-05,2,"2024-11-19T00:10:48.393",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575695,1731975048403,-500.0,9.999e-05,2,"2024-11-19T00:10:48.403",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575696,1731975048414,-500.7,9.999e-05,2,"2024-11-19T00:10:48.414",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575697,1731975048424,-500.0,9.999e-05,2,"2024-11-19T00:10:48.424",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575698,1731975048434,-500.7,9.999e-05,2,"2024-11-19T00:10:48.434",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575699,1731975048444,-500.0,9.999e-05,2,"2024-11-19T00:10:48.444",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575700,1731975048453,-500.7,9.999e-05,2,"2024-11-19T00:10:48.453",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575701,1731975048463,-500.0,9.999e-05,2,"2024-11-19T00:10:48.463",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575702,1731975048473,-500.0,9.999e-05,2,"2024-11-19T00:10:48.473",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575703,1731975048483,-500.7,9.999e-05,2,"2024-11-19T00:10:48.483",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575704,1731975048493,-500.0,9.999e-05,2,"2024-11-19T00:10:48.493",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575705,1731975048503,-500.80325891,9.999e-05,2,"2024-11-19T00:10:48.503",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575706,1731975048513,-500.0,9.999e-05,2,"2024-11-19T00:10:48.513",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575707,1731975048526,-500.0,9.999e-05,2,"2024-11-19T00:10:48.526",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575708,1731975048536,-500.0,9.999e-05,2,"2024-11-19T00:10:48.536",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575709,1731975048547,-500.0,9.999e-05,2,"2024-11-19T00:10:48.547",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575710,1731975048558,-500.0,9.999e-05,2,"2024-11-19T00:10:48.558",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575711,1731975048567,-500.0,9.999e-05,2,"2024-11-19T00:10:48.567",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575712,1731975048579,-500.0,9.999e-05,2,"2024-11-19T00:10:48.579",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575713,1731975048589,-500.0,9.999e-05,2,"2024-11-19T00:10:48.589",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575714,1731975048598,-500.0,9.999e-05,2,"2024-11-19T00:10:48.598",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575715,1731975048611,-500.0,9.999e-05,2,"2024-11-19T00:10:48.611",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575716,1731975048624,-500.0,9.999e-05,2,"2024-11-19T00:10:48.624",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575717,1731975048634,-500.0,9.999e-05,2,"2024-11-19T00:10:48.634",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575718,1731975048644,-500.0,9.999e-05,2,"2024-11-19T00:10:48.644",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575719,1731975048655,-432.8,9.999e-05,2,"2024-11-19T00:10:48.655",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575720,1731975048665,-500.0,9.999e-05,2,"2024-11-19T00:10:48.665",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575721,1731975048675,-500.0,9.999e-05,2,"2024-11-19T00:10:48.675",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575722,1731975048685,-500.0,9.999e-05,2,"2024-11-19T00:10:48.685",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575723,1731975048696,-500.0,9.999e-05,2,"2024-11-19T00:10:48.696",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575724,1731975048711,-500.0,9.999e-05,2,"2024-11-19T00:10:48.711",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575725,1731975048720,-184.6386016,9.999e-05,2,"2024-11-19T00:10:48.720",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575726,1731975048730,-500.0,9.999e-05,2,"2024-11-19T00:10:48.730",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575727,1731975048741,-500.0,9.999e-05,2,"2024-11-19T00:10:48.741",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575728,1731975048751,-500.0,9.999e-05,2,"2024-11-19T00:10:48.751",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575729,1731975048761,-314.4,9.999e-05,2,"2024-11-19T00:10:48.761",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575730,1731975048771,-1101.65,9.999e-05,2,"2024-11-19T00:10:48.771",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575731,1731975048781,-1101.65,9.999e-05,2,"2024-11-19T00:10:48.781",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575732,1731975048791,-500.0,9.999e-05,2,"2024-11-19T00:10:48.791",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575733,1731975048801,-500.0,9.999e-05,2,"2024-11-19T00:10:48.801",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575734,1731975048811,-1101.65,9.999e-05,2,"2024-11-19T00:10:48.811",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575735,1731975048822,-243.25437866,9.999e-05,2,"2024-11-19T00:10:48.822",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575736,1731975048833,-500.0,9.999e-05,2,"2024-11-19T00:10:48.833",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575737,1731975048842,-1101.65,9.999e-05,2,"2024-11-19T00:10:48.842",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575738,1731975048852,-500.0,9.999e-05,2,"2024-11-19T00:10:48.852",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575739,1731975048862,-1101.65,9.999e-05,2,"2024-11-19T00:10:48.862",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575740,1731975048871,-500.0,9.999e-05,2,"2024-11-19T00:10:48.871",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575741,1731975048880,-1101.65,9.999e-05,2,"2024-11-19T00:10:48.880",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575742,1731975048890,-500.0,9.999e-05,2,"2024-11-19T00:10:48.890",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575743,1731975048899,-1101.65,9.999e-05,2,"2024-11-19T00:10:48.899",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575744,1731975048908,-500.0,9.999e-05,2,"2024-11-19T00:10:48.908",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575745,1731975048918,-1101.65,9.999e-05,2,"2024-11-19T00:10:48.918",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575746,1731975048927,-500.0,9.999e-05,2,"2024-11-19T00:10:48.927",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575747,1731975048936,-1101.65,9.999e-05,2,"2024-11-19T00:10:48.936",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575748,1731975048946,-500.0,9.999e-05,2,"2024-11-19T00:10:48.946",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575749,1731975048957,-1101.65,9.999e-05,2,"2024-11-19T00:10:48.957",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575750,1731975048967,-500.0,9.999e-05,2,"2024-11-19T00:10:48.967",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575751,1731975048977,-1101.65,9.999e-05,2,"2024-11-19T00:10:48.977",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575752,1731975048986,-1101.65,9.999e-05,2,"2024-11-19T00:10:48.986",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575753,1731975048997,-500.0,9.999e-05,2,"2024-11-19T00:10:48.997",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575754,1731975049006,-1101.65,9.999e-05,2,"2024-11-19T00:10:49.006",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575755,1731975049015,-500.0,9.999e-05,2,"2024-11-19T00:10:49.015",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575756,1731975049024,-1101.65,9.999e-05,2,"2024-11-19T00:10:49.024",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575757,1731975049034,-500.0,9.999e-05,2,"2024-11-19T00:10:49.034",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575758,1731975049044,-1101.65,9.999e-05,2,"2024-11-19T00:10:49.044",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575759,1731975049054,-500.0,9.999e-05,2,"2024-11-19T00:10:49.054",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575760,1731975049065,-500.0,9.999e-05,2,"2024-11-19T00:10:49.065",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575761,1731975049078,-1101.65,9.999e-05,2,"2024-11-19T00:10:49.078",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575762,1731975049089,-1101.65,9.999e-05,2,"2024-11-19T00:10:49.089",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575763,1731975049098,-500.0,9.999e-05,2,"2024-11-19T00:10:49.098",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575764,1731975049108,-1101.65,9.999e-05,2,"2024-11-19T00:10:49.108",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575765,1731975049118,-500.0,9.999e-05,2,"2024-11-19T00:10:49.118",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575766,1731975049128,-1101.65,9.999e-05,2,"2024-11-19T00:10:49.128",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575767,1731975049138,-500.0,9.999e-05,2,"2024-11-19T00:10:49.138",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575768,1731975049148,-1101.65,9.999e-05,2,"2024-11-19T00:10:49.148",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575769,1731975049158,-500.0,9.999e-05,2,"2024-11-19T00:10:49.158",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575770,1731975049168,-1101.65,9.999e-05,2,"2024-11-19T00:10:49.168",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575771,1731975049178,-500.0,9.999e-05,2,"2024-11-19T00:10:49.178",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575772,1731975049190,-1101.72723701,9.999e-05,2,"2024-11-19T00:10:49.190",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575773,1731975049200,-511.1,9.999e-05,2,"2024-11-19T00:10:49.200",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575774,1731975049209,-500.0,9.999e-05,2,"2024-11-19T00:10:49.209",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575775,1731975049218,-500.0,9.999e-05,2,"2024-11-19T00:10:49.218",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575776,1731975049228,-500.0,9.999e-05,2,"2024-11-19T00:10:49.228",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575777,1731975049237,-500.0,9.999e-05,2,"2024-11-19T00:10:49.237",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575778,1731975049246,-500.0,9.999e-05,2,"2024-11-19T00:10:49.246",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575779,1731975049255,-500.0,9.999e-05,2,"2024-11-19T00:10:49.255",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575780,1731975049265,-500.0,9.999e-05,2,"2024-11-19T00:10:49.265",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575781,1731975049274,-500.0,9.999e-05,2,"2024-11-19T00:10:49.274",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575782,1731975049284,-500.0,9.999e-05,2,"2024-11-19T00:10:49.284",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575783,1731975049294,-500.0,9.999e-05,2,"2024-11-19T00:10:49.294",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575784,1731975049304,-562.89068103,9.999e-05,2,"2024-11-19T00:10:49.304",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575785,1731975049313,-500.0,9.999e-05,2,"2024-11-19T00:10:49.313",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575786,1731975049325,-500.0,9.999e-05,2,"2024-11-19T00:10:49.325",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575787,1731975049334,-202.23417002,9.999e-05,2,"2024-11-19T00:10:49.334",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575788,1731975049343,-500.0,9.999e-05,2,"2024-11-19T00:10:49.343",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575789,1731975049353,-500.0,9.999e-05,2,"2024-11-19T00:10:49.353",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575790,1731975049363,-500.0,9.999e-05,2,"2024-11-19T00:10:49.363",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575791,1731975049372,-500.0,9.999e-05,2,"2024-11-19T00:10:49.372",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575792,1731975049382,-500.0,9.999e-05,2,"2024-11-19T00:10:49.382",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575793,1731975049392,-535.68015322,9.999e-05,2,"2024-11-19T00:10:49.392",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575794,1731975049402,-500.0,9.999e-05,2,"2024-11-19T00:10:49.402",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575795,1731975049412,-500.0,9.999e-05,2,"2024-11-19T00:10:49.412",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575796,1731975049422,-500.0,9.999e-05,2,"2024-11-19T00:10:49.422",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575797,1731975049432,-500.0,9.999e-05,2,"2024-11-19T00:10:49.432",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575798,1731975049442,-500.0,9.999e-05,2,"2024-11-19T00:10:49.442",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575799,1731975049454,-500.0,9.999e-05,2,"2024-11-19T00:10:49.454",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575800,1731975049463,-500.0,9.999e-05,2,"2024-11-19T00:10:49.463",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575801,1731975049473,-500.0,9.999e-05,2,"2024-11-19T00:10:49.473",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575802,1731975049483,-515.97694564,9.999e-05,2,"2024-11-19T00:10:49.483",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575803,1731975049494,-500.0,9.999e-05,2,"2024-11-19T00:10:49.494",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575804,1731975049504,-500.0,9.999e-05,2,"2024-11-19T00:10:49.504",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575805,1731975049515,-500.0,9.999e-05,2,"2024-11-19T00:10:49.515",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575806,1731975049526,-500.0,9.999e-05,2,"2024-11-19T00:10:49.526",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575807,1731975049535,-392.64942646,9.999e-05,2,"2024-11-19T00:10:49.535",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575808,1731975049545,-500.0,9.999e-05,2,"2024-11-19T00:10:49.545",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575809,1731975049672,-500.0,9.999e-05,2,"2024-11-19T00:10:49.672",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575810,1731975049683,-500.0,9.999e-05,2,"2024-11-19T00:10:49.683",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575811,1731975049695,-500.0,9.999e-05,2,"2024-11-19T00:10:49.695",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575812,1731975049706,-500.0,9.999e-05,2,"2024-11-19T00:10:49.706",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575813,1731975049717,-500.0,9.999e-05,2,"2024-11-19T00:10:49.717",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575814,1731975049728,-500.0,9.999e-05,2,"2024-11-19T00:10:49.728",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575815,1731975049738,-500.0,9.999e-05,2,"2024-11-19T00:10:49.738",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575816,1731975049747,-500.0,9.999e-05,2,"2024-11-19T00:10:49.747",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575817,1731975049756,-500.0,9.999e-05,2,"2024-11-19T00:10:49.756",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575818,1731975049766,-500.0,9.999e-05,2,"2024-11-19T00:10:49.766",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575819,1731975049777,-500.0,9.999e-05,2,"2024-11-19T00:10:49.777",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575820,1731975049787,-500.0,9.999e-05,2,"2024-11-19T00:10:49.787",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575821,1731975049797,-500.0,9.999e-05,2,"2024-11-19T00:10:49.797",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575822,1731975049807,-500.0,9.999e-05,2,"2024-11-19T00:10:49.807",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575823,1731975049816,-500.0,9.999e-05,2,"2024-11-19T00:10:49.816",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575824,1731975049828,-500.0,9.999e-05,2,"2024-11-19T00:10:49.828",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575825,1731975049837,-500.0,9.999e-05,2,"2024-11-19T00:10:49.837",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575826,1731975049847,-500.0,9.999e-05,2,"2024-11-19T00:10:49.847",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575827,1731975049857,-500.0,9.999e-05,2,"2024-11-19T00:10:49.857",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575828,1731975049867,-407.26,9.999e-05,2,"2024-11-19T00:10:49.867",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575829,1731975049877,-500.0,9.999e-05,2,"2024-11-19T00:10:49.877",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575830,1731975049887,-500.0,9.999e-05,2,"2024-11-19T00:10:49.887",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575831,1731975049897,-500.0,9.999e-05,2,"2024-11-19T00:10:49.897",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575832,1731975049907,-500.0,9.999e-05,2,"2024-11-19T00:10:49.907",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575833,1731975049917,-500.0,9.999e-05,2,"2024-11-19T00:10:49.917",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575834,1731975049927,-500.0,9.999e-05,2,"2024-11-19T00:10:49.927",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575835,1731975049936,-894.5,9.999e-05,2,"2024-11-19T00:10:49.936",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575836,1731975049946,-500.0,9.999e-05,2,"2024-11-19T00:10:49.946",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575837,1731975049957,-894.5,9.999e-05,2,"2024-11-19T00:10:49.957",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575838,1731975049967,-894.5,9.999e-05,2,"2024-11-19T00:10:49.967",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575839,1731975049977,-500.0,9.999e-05,2,"2024-11-19T00:10:49.977",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575840,1731975049987,-894.5,9.999e-05,2,"2024-11-19T00:10:49.987",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575841,1731975049996,-500.0,9.999e-05,2,"2024-11-19T00:10:49.996",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575842,1731975050006,-500.0,9.999e-05,2,"2024-11-19T00:10:50.006",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575843,1731975050016,-894.5,9.999e-05,2,"2024-11-19T00:10:50.016",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575844,1731975050025,-500.0,9.999e-05,2,"2024-11-19T00:10:50.025",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575845,1731975050035,-894.5,9.999e-05,2,"2024-11-19T00:10:50.035",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575846,1731975050045,-500.0,9.999e-05,2,"2024-11-19T00:10:50.045",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575847,1731975050054,-894.5,9.999e-05,2,"2024-11-19T00:10:50.054",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575848,1731975050064,-500.0,9.999e-05,2,"2024-11-19T00:10:50.064",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575849,1731975050075,-894.5,9.999e-05,2,"2024-11-19T00:10:50.075",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575850,1731975050084,-500.0,9.999e-05,2,"2024-11-19T00:10:50.084",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575851,1731975050094,-894.5,9.999e-05,2,"2024-11-19T00:10:50.094",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575852,1731975050103,-602.84194087,9.999e-05,2,"2024-11-19T00:10:50.103",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575853,1731975050112,-894.5,9.999e-05,2,"2024-11-19T00:10:50.112",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575854,1731975050121,-894.5,9.999e-05,2,"2024-11-19T00:10:50.121",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575855,1731975050131,-894.5,9.999e-05,2,"2024-11-19T00:10:50.131",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575856,1731975050140,-894.5,9.999e-05,2,"2024-11-19T00:10:50.140",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575857,1731975050150,-894.5,9.999e-05,2,"2024-11-19T00:10:50.150",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575858,1731975050159,-894.5,9.999e-05,2,"2024-11-19T00:10:50.159",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575859,1731975050169,-894.5,9.999e-05,2,"2024-11-19T00:10:50.169",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575860,1731975050178,-894.5,9.999e-05,2,"2024-11-19T00:10:50.178",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575861,1731975050187,-894.5,9.999e-05,2,"2024-11-19T00:10:50.187",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575862,1731975050198,-894.5,9.999e-05,2,"2024-11-19T00:10:50.198",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575863,1731975050208,-894.5,9.999e-05,2,"2024-11-19T00:10:50.208",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575864,1731975050218,-894.5,9.999e-05,2,"2024-11-19T00:10:50.218",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575865,1731975050229,-500.0,9.999e-05,2,"2024-11-19T00:10:50.229",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575866,1731975050239,-500.0,9.999e-05,2,"2024-11-19T00:10:50.239",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575867,1731975050248,-500.0,9.999e-05,2,"2024-11-19T00:10:50.248",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575868,1731975050258,-500.0,9.999e-05,2,"2024-11-19T00:10:50.258",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575869,1731975050268,-610.67238807,9.999e-05,2,"2024-11-19T00:10:50.268",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575870,1731975050277,-500.0,9.999e-05,2,"2024-11-19T00:10:50.277",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575871,1731975050287,-500.0,9.999e-05,2,"2024-11-19T00:10:50.287",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575872,1731975050297,-500.0,9.999e-05,2,"2024-11-19T00:10:50.297",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575873,1731975050307,-500.0,9.999e-05,2,"2024-11-19T00:10:50.307",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575874,1731975050317,-500.0,9.999e-05,2,"2024-11-19T00:10:50.317",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575875,1731975050330,-500.0,9.999e-05,2,"2024-11-19T00:10:50.330",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575876,1731975050339,-500.0,9.999e-05,2,"2024-11-19T00:10:50.339",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575877,1731975050348,-500.0,9.999e-05,2,"2024-11-19T00:10:50.348",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575878,1731975050359,-500.0,9.999e-05,2,"2024-11-19T00:10:50.359",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575879,1731975050369,-500.0,9.999e-05,2,"2024-11-19T00:10:50.369",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575880,1731975050379,-451.98,9.999e-05,2,"2024-11-19T00:10:50.379",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575881,1731975050389,-500.0,9.999e-05,2,"2024-11-19T00:10:50.389",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575882,1731975050399,-500.0,9.999e-05,2,"2024-11-19T00:10:50.399",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575883,1731975050410,-500.0,9.999e-05,2,"2024-11-19T00:10:50.410",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575884,1731975050419,-500.0,9.999e-05,2,"2024-11-19T00:10:50.419",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575885,1731975050429,-500.0,9.999e-05,2,"2024-11-19T00:10:50.429",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575886,1731975050439,-500.0,9.999e-05,2,"2024-11-19T00:10:50.439",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575887,1731975050451,-606.81,9.999e-05,2,"2024-11-19T00:10:50.451",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575888,1731975050461,-500.0,9.999e-05,2,"2024-11-19T00:10:50.461",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575889,1731975050471,-500.0,9.999e-05,2,"2024-11-19T00:10:50.471",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575890,1731975050481,-500.0,9.999e-05,2,"2024-11-19T00:10:50.481",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575891,1731975050491,-645.16,9.999e-05,2,"2024-11-19T00:10:50.491",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575892,1731975050501,-500.0,9.999e-05,2,"2024-11-19T00:10:50.501",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575893,1731975050511,-500.0,9.999e-05,2,"2024-11-19T00:10:50.511",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575894,1731975050522,-500.0,9.999e-05,2,"2024-11-19T00:10:50.522",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575895,1731975050532,-500.0,9.999e-05,2,"2024-11-19T00:10:50.532",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575896,1731975050542,-500.0,9.999e-05,2,"2024-11-19T00:10:50.542",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575897,1731975050552,-500.0,9.999e-05,2,"2024-11-19T00:10:50.552",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575898,1731975050562,-500.0,9.999e-05,2,"2024-11-19T00:10:50.562",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575899,1731975050575,-500.0,9.999e-05,2,"2024-11-19T00:10:50.575",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575900,1731975050586,-452.76,9.999e-05,2,"2024-11-19T00:10:50.586",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575901,1731975050597,-500.0,9.999e-05,2,"2024-11-19T00:10:50.597",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575902,1731975050607,-500.0,9.999e-05,2,"2024-11-19T00:10:50.607",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575903,1731975050620,-500.0,9.999e-05,2,"2024-11-19T00:10:50.620",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575904,1731975050630,-191.52812596,9.999e-05,2,"2024-11-19T00:10:50.630",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575905,1731975050639,-500.0,9.999e-05,2,"2024-11-19T00:10:50.639",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575906,1731975050649,-500.0,9.999e-05,2,"2024-11-19T00:10:50.649",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575907,1731975050659,-500.0,9.999e-05,2,"2024-11-19T00:10:50.659",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575908,1731975050668,-500.0,9.999e-05,2,"2024-11-19T00:10:50.668",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575909,1731975050678,-500.0,9.999e-05,2,"2024-11-19T00:10:50.678",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575910,1731975050688,-500.0,9.999e-05,2,"2024-11-19T00:10:50.688",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575911,1731975050698,-500.0,9.999e-05,2,"2024-11-19T00:10:50.698",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575912,1731975050708,-500.0,9.999e-05,2,"2024-11-19T00:10:50.708",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575913,1731975050718,-500.0,9.999e-05,2,"2024-11-19T00:10:50.718",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575914,1731975050728,-500.0,9.999e-05,2,"2024-11-19T00:10:50.728",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575915,1731975050737,-500.0,9.999e-05,2,"2024-11-19T00:10:50.737",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575916,1731975050746,-500.0,9.999e-05,2,"2024-11-19T00:10:50.746",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575917,1731975050756,-500.0,9.999e-05,2,"2024-11-19T00:10:50.756",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575918,1731975050766,-386.18112894,9.999e-05,2,"2024-11-19T00:10:50.766",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575919,1731975050776,-500.0,9.999e-05,2,"2024-11-19T00:10:50.776",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575920,1731975050786,-500.0,9.999e-05,2,"2024-11-19T00:10:50.786",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575921,1731975050796,-601.2,9.999e-05,2,"2024-11-19T00:10:50.796",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575922,1731975050805,-500.0,9.999e-05,2,"2024-11-19T00:10:50.805",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575923,1731975050814,-500.0,9.999e-05,2,"2024-11-19T00:10:50.814",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575924,1731975050826,-500.0,9.999e-05,2,"2024-11-19T00:10:50.826",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575925,1731975050835,-500.0,9.999e-05,2,"2024-11-19T00:10:50.835",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575926,1731975050845,-483.19,9.999e-05,2,"2024-11-19T00:10:50.845",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575927,1731975050855,-500.0,9.999e-05,2,"2024-11-19T00:10:50.855",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575928,1731975050865,-500.0,9.999e-05,2,"2024-11-19T00:10:50.865",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575929,1731975050874,-500.0,9.999e-05,2,"2024-11-19T00:10:50.874",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575930,1731975050884,-500.0,9.999e-05,2,"2024-11-19T00:10:50.884",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575931,1731975050893,-500.0,9.999e-05,2,"2024-11-19T00:10:50.893",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575932,1731975050903,-500.0,9.999e-05,2,"2024-11-19T00:10:50.903",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575933,1731975050912,-500.0,9.999e-05,2,"2024-11-19T00:10:50.912",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575934,1731975050922,-500.0,9.999e-05,2,"2024-11-19T00:10:50.922",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575935,1731975050931,-500.0,9.999e-05,2,"2024-11-19T00:10:50.931",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575936,1731975050942,-500.0,9.999e-05,2,"2024-11-19T00:10:50.942",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575937,1731975050952,-500.0,9.999e-05,2,"2024-11-19T00:10:50.952",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575938,1731975050962,-500.0,9.999e-05,2,"2024-11-19T00:10:50.962",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575939,1731975050971,-283.73,9.999e-05,2,"2024-11-19T00:10:50.971",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575940,1731975050981,-500.0,9.999e-05,2,"2024-11-19T00:10:50.981",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575941,1731975050990,-500.0,9.999e-05,2,"2024-11-19T00:10:50.990",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575942,1731975051000,-500.0,9.999e-05,2,"2024-11-19T00:10:51.000",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575943,1731975051009,-500.0,9.999e-05,2,"2024-11-19T00:10:51.009",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575944,1731975051018,-230.92,9.999e-05,2,"2024-11-19T00:10:51.018",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575945,1731975051028,-500.0,9.999e-05,2,"2024-11-19T00:10:51.028",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575946,1731975051038,-500.0,9.999e-05,2,"2024-11-19T00:10:51.038",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575947,1731975051047,-500.0,9.999e-05,2,"2024-11-19T00:10:51.047",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575948,1731975051057,-500.0,9.999e-05,2,"2024-11-19T00:10:51.057",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575949,1731975051066,-500.0,9.999e-05,2,"2024-11-19T00:10:51.066",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575950,1731975051079,-500.0,9.999e-05,2,"2024-11-19T00:10:51.079",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575951,1731975051089,-500.0,9.999e-05,2,"2024-11-19T00:10:51.089",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575952,1731975051098,-500.0,9.999e-05,2,"2024-11-19T00:10:51.098",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575953,1731975051108,-500.0,9.999e-05,2,"2024-11-19T00:10:51.108",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575954,1731975051119,-500.0,9.999e-05,2,"2024-11-19T00:10:51.119",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575955,1731975051129,-500.0,9.999e-05,2,"2024-11-19T00:10:51.129",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575956,1731975051139,-500.0,9.999e-05,2,"2024-11-19T00:10:51.139",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575957,1731975051148,-500.0,9.999e-05,2,"2024-11-19T00:10:51.148",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575958,1731975051157,-500.0,9.999e-05,2,"2024-11-19T00:10:51.157",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575959,1731975051167,-500.0,9.999e-05,2,"2024-11-19T00:10:51.167",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575960,1731975051177,-500.0,9.999e-05,2,"2024-11-19T00:10:51.177",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575961,1731975051186,-500.0,9.999e-05,2,"2024-11-19T00:10:51.186",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575962,1731975051196,-500.0,9.999e-05,2,"2024-11-19T00:10:51.196",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575963,1731975051205,-500.0,9.999e-05,2,"2024-11-19T00:10:51.205",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575964,1731975051214,-500.0,9.999e-05,2,"2024-11-19T00:10:51.214",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575965,1731975051223,-500.0,9.999e-05,2,"2024-11-19T00:10:51.223",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575966,1731975051233,-500.0,9.999e-05,2,"2024-11-19T00:10:51.233",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575967,1731975051242,-500.0,9.999e-05,2,"2024-11-19T00:10:51.242",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575968,1731975051251,-366.76,9.999e-05,2,"2024-11-19T00:10:51.251",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575969,1731975051261,-500.0,9.999e-05,2,"2024-11-19T00:10:51.261",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575970,1731975051270,-210.56478048,9.999e-05,2,"2024-11-19T00:10:51.270",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575971,1731975051279,-500.0,9.999e-05,2,"2024-11-19T00:10:51.279",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575972,1731975051288,-500.0,9.999e-05,2,"2024-11-19T00:10:51.288",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575973,1731975051298,-500.0,9.999e-05,2,"2024-11-19T00:10:51.298",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575974,1731975051309,-500.0,9.999e-05,2,"2024-11-19T00:10:51.309",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575975,1731975051318,-500.0,9.999e-05,2,"2024-11-19T00:10:51.318",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575976,1731975051330,-500.0,9.999e-05,2,"2024-11-19T00:10:51.330",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575977,1731975051340,-500.0,9.999e-05,2,"2024-11-19T00:10:51.340",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575978,1731975051349,-660.42,9.999e-05,2,"2024-11-19T00:10:51.349",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575979,1731975051360,-500.0,9.999e-05,2,"2024-11-19T00:10:51.360",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575980,1731975051372,-660.42,9.999e-05,2,"2024-11-19T00:10:51.372",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575981,1731975051383,-660.42,9.999e-05,2,"2024-11-19T00:10:51.383",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575982,1731975051392,-660.42,9.999e-05,2,"2024-11-19T00:10:51.392",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575983,1731975051402,-660.42,9.999e-05,2,"2024-11-19T00:10:51.402",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575984,1731975051412,-660.42,9.999e-05,2,"2024-11-19T00:10:51.412",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575985,1731975051421,-660.42,9.999e-05,2,"2024-11-19T00:10:51.421",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575986,1731975051431,-660.42,9.999e-05,2,"2024-11-19T00:10:51.431",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575987,1731975051441,-660.42,9.999e-05,2,"2024-11-19T00:10:51.441",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575988,1731975051451,-660.42,9.999e-05,2,"2024-11-19T00:10:51.451",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575989,1731975051460,-660.42,9.999e-05,2,"2024-11-19T00:10:51.460",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575990,1731975051470,-660.42,9.999e-05,2,"2024-11-19T00:10:51.470",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575991,1731975051480,-660.42,9.999e-05,2,"2024-11-19T00:10:51.480",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575992,1731975051490,-660.42,9.999e-05,2,"2024-11-19T00:10:51.490",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575993,1731975051499,-660.42,9.999e-05,2,"2024-11-19T00:10:51.499",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575994,1731975051509,-660.42,9.999e-05,2,"2024-11-19T00:10:51.509",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575995,1731975051519,-660.42,9.999e-05,2,"2024-11-19T00:10:51.519",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575996,1731975051529,-660.42,9.999e-05,2,"2024-11-19T00:10:51.529",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575997,1731975051540,-660.42,9.999e-05,2,"2024-11-19T00:10:51.540",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575998,1731975051549,-660.42,9.999e-05,2,"2024-11-19T00:10:51.549",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342575999,1731975051559,-660.42,9.999e-05,2,"2024-11-19T00:10:51.559",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576000,1731975051570,-500.0,9.999e-05,2,"2024-11-19T00:10:51.570",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576001,1731975051581,-255.4,9.999e-05,2,"2024-11-19T00:10:51.581",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576002,1731975051591,-500.0,9.999e-05,2,"2024-11-19T00:10:51.591",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576003,1731975051600,-500.0,9.999e-05,2,"2024-11-19T00:10:51.600",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576004,1731975051610,-400.3,9.999e-05,2,"2024-11-19T00:10:51.610",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576005,1731975051623,-500.0,9.999e-05,2,"2024-11-19T00:10:51.623",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576006,1731975051633,-500.0,9.999e-05,2,"2024-11-19T00:10:51.633",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576007,1731975051644,-602.03,9.999e-05,2,"2024-11-19T00:10:51.644",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576008,1731975051655,-152.19268533,9.999e-05,2,"2024-11-19T00:10:51.655",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576009,1731975051665,-508.0,9.999e-05,2,"2024-11-19T00:10:51.665",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576010,1731975051676,-240336.43030622,0.0001,2,"2024-11-19T00:10:51.676",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576011,1731975051686,-5186.08247977,0.0001,2,"2024-11-19T00:10:51.686",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576012,1731975051696,-1398.85727918,0.0001,2,"2024-11-19T00:10:51.696",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576013,1731975051708,-1398.85727915,0.0001,2,"2024-11-19T00:10:51.708",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576014,1731975051718,-1398.85727915,0.0001,2,"2024-11-19T00:10:51.718",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576015,1731975051728,-1398.85727915,0.0001,2,"2024-11-19T00:10:51.728",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576016,1731975052001,-1398.85727915,0.0001,2,"2024-11-19T00:10:52.001",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576017,1731975052023,-1398.85727915,0.0001,2,"2024-11-19T00:10:52.023",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576018,1731975052034,-1398.85727915,0.0001,2,"2024-11-19T00:10:52.034",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576019,1731975052043,-1398.85727915,0.0001,2,"2024-11-19T00:10:52.043",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576020,1731975052054,-1398.85727915,0.0001,2,"2024-11-19T00:10:52.054",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576021,1731975052063,-3912993.65647275,0.0001,2,"2024-11-19T00:10:52.063",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576022,1731975052370,-455.52355634,0.0001,2,"2024-11-19T00:10:52.370",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576023,1731975052382,-45281.92914356,0.0001,2,"2024-11-19T00:10:52.382",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576024,1731975052394,-7197.4694862,0.0001,2,"2024-11-19T00:10:52.394",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576025,1731975052406,-517.14850316,0.0001,2,"2024-11-19T00:10:52.406",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576026,1731975052418,-1584.17,0.0001,2,"2024-11-19T00:10:52.418",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576027,1731975052430,-1211.61843554,0.0001,2,"2024-11-19T00:10:52.430",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576028,1731975052441,-14159.20523229,0.0001,2,"2024-11-19T00:10:52.441",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576029,1731975052452,-2393.73927125,0.0001,2,"2024-11-19T00:10:52.452",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576030,1731975052464,-2618.63327571,0.0001,2,"2024-11-19T00:10:52.464",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576031,1731975052476,-7435.88291955,0.0001,2,"2024-11-19T00:10:52.476",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576032,1731975052492,-2312.811,0.0001,2,"2024-11-19T00:10:52.492",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576033,1731975052505,-1804.04003426,0.0001,2,"2024-11-19T00:10:52.505",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576034,1731975052517,-1207.925,0.0001,2,"2024-11-19T00:10:52.517",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576035,1731975052529,-616.05254979,0.0001,2,"2024-11-19T00:10:52.529",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576036,1731975052560,-905.20381396,0.0001,2,"2024-11-19T00:10:52.560",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576037,1731975052579,-36897.24102446,0.0001,2,"2024-11-19T00:10:52.579",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576038,1731975052591,-23490.8924231,0.0001,2,"2024-11-19T00:10:52.591",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576039,1731975052604,-368.77622364,0.0001,2,"2024-11-19T00:10:52.604",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576040,1731975052619,-559.69018465,0.0001,2,"2024-11-19T00:10:52.619",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576041,1731975052641,-2498.63828678,0.0001,2,"2024-11-19T00:10:52.641",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576042,1731975052653,-43674.35841004,0.0001,2,"2024-11-19T00:10:52.653",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576043,1731975052677,-310.3099995,0.0001,2,"2024-11-19T00:10:52.677",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576044,1731975052690,-2992.54694478,0.0001,2,"2024-11-19T00:10:52.690",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576045,1731975053108,-608.39665596,0.0001,2,"2024-11-19T00:10:53.108",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576046,1731975053120,-623.39341781,0.0001,2,"2024-11-19T00:10:53.120",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576047,1731975053132,-6665.04441781,0.0001,2,"2024-11-19T00:10:53.132",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576048,1731975053145,-2581.64715354,0.0001,2,"2024-11-19T00:10:53.145",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576049,1731975053159,-515.21470364,0.0001,2,"2024-11-19T00:10:53.159",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576050,1731975053171,-5761.00164571,0.0001,2,"2024-11-19T00:10:53.171",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576051,1731975053182,-6421.19999999,0.0001,2,"2024-11-19T00:10:53.182",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576052,1731975053197,-642.37613279,0.0001,2,"2024-11-19T00:10:53.197",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576053,1731975053210,-641.58410645,0.0001,2,"2024-11-19T00:10:53.210",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576054,1731975053221,-501.91363577,0.0001,2,"2024-11-19T00:10:53.221",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576055,1731975053232,-1072.29574611,0.0001,2,"2024-11-19T00:10:53.232",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576056,1731975053288,-677.40291356,0.0001,2,"2024-11-19T00:10:53.288",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576057,1731975053300,-630.06853326,0.0001,2,"2024-11-19T00:10:53.300",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576058,1731975053311,-897.88818626,0.0001,2,"2024-11-19T00:10:53.311",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576059,1731975053325,-564.97997359,0.0001,2,"2024-11-19T00:10:53.325",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576060,1731975053336,-510.62554514,0.0001,2,"2024-11-19T00:10:53.336",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576061,1731975053348,-2257.96845436,0.0001,2,"2024-11-19T00:10:53.348",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576062,1731975053359,-76838.54699187,0.0001,2,"2024-11-19T00:10:53.359",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576063,1731975053371,-13285.7552974,0.0001,2,"2024-11-19T00:10:53.371",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576064,1731975053383,-53324.06301173,0.0001,2,"2024-11-19T00:10:53.383",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576065,1731975053393,-225059.58692206,0.0001,2,"2024-11-19T00:10:53.393",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576069,1731975384836,396.55,8.219e-05,2,"2024-11-19T00:16:24.836",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576071,1731975821615,500.0,8.153e-05,2,"2024-11-19T00:23:41.615",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576077,1731976054165,343.83391523,1e-06,7,"2024-11-19T00:27:34.165",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576098,1731976223628,376.72,8.219e-05,2,"2024-11-19T00:30:23.628",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576107,1731976231424,-561.33,8.915e-05,2,"2024-11-19T00:30:31.424",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576108,1731976231434,-300.0,8.977e-05,2,"2024-11-19T00:30:31.434",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576109,1731976231444,-17973.05,8.978e-05,2,"2024-11-19T00:30:31.444",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576110,1731976231453,-250.0,8.983e-05,2,"2024-11-19T00:30:31.453",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576111,1731976231463,-1000.0,8.996e-05,2,"2024-11-19T00:30:31.463",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576112,1731976231472,-164.82,9.103e-05,2,"2024-11-19T00:30:31.472",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576114,1731976231481,-0.4076,9.392e-05,2,"2024-11-19T00:30:31.481",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576116,1731976231498,-162.7224,9.392e-05,2,"2024-11-19T00:30:31.498",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576118,1731976231507,-150.0,9.507e-05,2,"2024-11-19T00:30:31.507",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576120,1731976231517,-652.53557771,9.508e-05,2,"2024-11-19T00:30:31.517",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576122,1731976231653,-588.90327259,9.508e-05,2,"2024-11-19T00:30:31.653",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576123,1731976231766,-47311.5611497,9.508e-05,2,"2024-11-19T00:30:31.766",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576124,1731976231776,-300.0,9.578e-05,2,"2024-11-19T00:30:31.776",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576125,1731976231785,-150.0,9.578e-05,2,"2024-11-19T00:30:31.785",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576126,1731976231795,-200.0,9.6e-05,2,"2024-11-19T00:30:31.795",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576127,1731976231804,-28872.35571447,9.682e-05,2,"2024-11-19T00:30:31.804",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576128,1731976231816,-263.6615,9.787e-05,2,"2024-11-19T00:30:31.816",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576129,1731976231825,-1646.2381,9.797e-05,2,"2024-11-19T00:30:31.825",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576130,1731976231834,-570.1974,9.797e-05,2,"2024-11-19T00:30:31.834",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576131,1731976231844,-150.0,9.798e-05,2,"2024-11-19T00:30:31.844",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576132,1731976231853,-374.54679166,9.873e-05,2,"2024-11-19T00:30:31.853",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576133,1731976231862,-500.0,9.873e-05,2,"2024-11-19T00:30:31.862",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576134,1731976231872,-156.93927651,9.896e-05,2,"2024-11-19T00:30:31.872",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576135,1731976231881,-500.0,9.896e-05,2,"2024-11-19T00:30:31.881",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576137,1731976231890,-500.0,9.896e-05,2,"2024-11-19T00:30:31.890",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576139,1731976231899,-500.0,9.896e-05,2,"2024-11-19T00:30:31.899",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576141,1731976231908,-500.0,9.896e-05,2,"2024-11-19T00:30:31.908",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576143,1731976231917,-500.0,9.896e-05,2,"2024-11-19T00:30:31.917",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576145,1731976231927,-500.0,9.896e-05,2,"2024-11-19T00:30:31.927",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576147,1731976231935,-500.0,9.896e-05,2,"2024-11-19T00:30:31.935",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576149,1731976231946,-500.0,9.896e-05,2,"2024-11-19T00:30:31.946",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576152,1731976232221,-500.0,9.896e-05,2,"2024-11-19T00:30:32.221",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576153,1731976232231,-500.0,9.896e-05,2,"2024-11-19T00:30:32.231",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576154,1731976232242,-500.0,9.896e-05,2,"2024-11-19T00:30:32.242",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576155,1731976232252,-268.74274899,9.896e-05,2,"2024-11-19T00:30:32.252",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576156,1731976232261,-500.0,9.896e-05,2,"2024-11-19T00:30:32.261",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576157,1731976232271,-500.0,9.896e-05,2,"2024-11-19T00:30:32.271",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576158,1731976232281,-567.63,9.896e-05,2,"2024-11-19T00:30:32.281",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576159,1731976232291,-500.0,9.896e-05,2,"2024-11-19T00:30:32.291",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576160,1731976232301,-442.27346341,9.896e-05,2,"2024-11-19T00:30:32.301",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576161,1731976232311,-500.0,9.896e-05,2,"2024-11-19T00:30:32.311",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576162,1731976232320,-276.48614981,9.896e-05,2,"2024-11-19T00:30:32.320",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576163,1731976232329,-500.0,9.896e-05,2,"2024-11-19T00:30:32.329",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576164,1731976232339,-500.0,9.896e-05,2,"2024-11-19T00:30:32.339",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576165,1731976232349,-500.0,9.896e-05,2,"2024-11-19T00:30:32.349",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576166,1731976232358,-500.0,9.896e-05,2,"2024-11-19T00:30:32.358",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576167,1731976232367,-500.0,9.896e-05,2,"2024-11-19T00:30:32.367",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576168,1731976232377,-610.86,9.896e-05,2,"2024-11-19T00:30:32.377",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576169,1731976232386,-500.0,9.896e-05,2,"2024-11-19T00:30:32.386",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576170,1731976232395,-500.0,9.896e-05,2,"2024-11-19T00:30:32.395",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576171,1731976232405,-500.0,9.896e-05,2,"2024-11-19T00:30:32.405",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576172,1731976232414,-500.0,9.896e-05,2,"2024-11-19T00:30:32.414",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576173,1731976232423,-500.0,9.896e-05,2,"2024-11-19T00:30:32.423",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576174,1731976232432,-500.0,9.896e-05,2,"2024-11-19T00:30:32.432",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576175,1731976232441,-500.0,9.896e-05,2,"2024-11-19T00:30:32.441",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576176,1731976232451,-500.0,9.896e-05,2,"2024-11-19T00:30:32.451",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576177,1731976232460,-500.0,9.896e-05,2,"2024-11-19T00:30:32.460",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576178,1731976232469,-500.0,9.896e-05,2,"2024-11-19T00:30:32.469",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576179,1731976232478,-500.0,9.896e-05,2,"2024-11-19T00:30:32.478",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576180,1731976232487,-500.0,9.896e-05,2,"2024-11-19T00:30:32.487",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576181,1731976232497,-500.0,9.896e-05,2,"2024-11-19T00:30:32.497",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576182,1731976232508,-500.0,9.896e-05,2,"2024-11-19T00:30:32.508",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576183,1731976232516,-500.0,9.896e-05,2,"2024-11-19T00:30:32.516",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576184,1731976232527,-500.0,9.896e-05,2,"2024-11-19T00:30:32.527",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576185,1731976232536,-500.0,9.896e-05,2,"2024-11-19T00:30:32.536",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576186,1731976232545,-500.0,9.896e-05,2,"2024-11-19T00:30:32.545",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576187,1731976232554,-528.96,9.896e-05,2,"2024-11-19T00:30:32.554",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576188,1731976232566,-500.0,9.896e-05,2,"2024-11-19T00:30:32.566",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576189,1731976232575,-500.0,9.896e-05,2,"2024-11-19T00:30:32.575",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576190,1731976232584,-510.74926761,9.896e-05,2,"2024-11-19T00:30:32.584",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576191,1731976232593,-600.49,9.896e-05,2,"2024-11-19T00:30:32.593",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576192,1731976232603,-500.0,9.896e-05,2,"2024-11-19T00:30:32.603",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576193,1731976232613,-500.0,9.896e-05,2,"2024-11-19T00:30:32.613",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576194,1731976232622,-500.0,9.896e-05,2,"2024-11-19T00:30:32.622",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576195,1731976232632,-150.0,9.896e-05,2,"2024-11-19T00:30:32.632",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576196,1731976232641,-500.0,9.896e-05,2,"2024-11-19T00:30:32.641",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576197,1731976232650,-500.0,9.896e-05,2,"2024-11-19T00:30:32.650",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576198,1731976232659,-500.0,9.896e-05,2,"2024-11-19T00:30:32.659",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576199,1731976232668,-500.0,9.896e-05,2,"2024-11-19T00:30:32.668",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576200,1731976232678,-500.0,9.896e-05,2,"2024-11-19T00:30:32.678",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576201,1731976232687,-500.0,9.896e-05,2,"2024-11-19T00:30:32.687",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576202,1731976232696,-500.0,9.896e-05,2,"2024-11-19T00:30:32.696",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576203,1731976232705,-500.0,9.896e-05,2,"2024-11-19T00:30:32.705",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576204,1731976232714,-500.0,9.896e-05,2,"2024-11-19T00:30:32.714",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576205,1731976232724,-599.55,9.896e-05,2,"2024-11-19T00:30:32.724",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576206,1731976232733,-791.48,9.896e-05,2,"2024-11-19T00:30:32.733",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576207,1731976232742,-500.0,9.896e-05,2,"2024-11-19T00:30:32.742",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576208,1731976232751,-500.0,9.896e-05,2,"2024-11-19T00:30:32.751",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576209,1731976232760,-500.0,9.896e-05,2,"2024-11-19T00:30:32.760",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576210,1731976232769,-500.0,9.896e-05,2,"2024-11-19T00:30:32.769",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576211,1731976232778,-500.0,9.896e-05,2,"2024-11-19T00:30:32.778",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576212,1731976232787,-500.0,9.896e-05,2,"2024-11-19T00:30:32.787",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576213,1731976232797,-500.0,9.896e-05,2,"2024-11-19T00:30:32.797",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576214,1731976232806,-500.0,9.896e-05,2,"2024-11-19T00:30:32.806",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576215,1731976232821,-500.0,9.896e-05,2,"2024-11-19T00:30:32.821",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576216,1731976232830,-500.0,9.896e-05,2,"2024-11-19T00:30:32.830",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576217,1731976232839,-502.74,9.896e-05,2,"2024-11-19T00:30:32.839",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576218,1731976232848,-500.0,9.896e-05,2,"2024-11-19T00:30:32.848",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576219,1731976232857,-500.0,9.896e-05,2,"2024-11-19T00:30:32.857",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576220,1731976232866,-500.0,9.896e-05,2,"2024-11-19T00:30:32.866",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576221,1731976232875,-500.0,9.896e-05,2,"2024-11-19T00:30:32.875",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576222,1731976232884,-500.0,9.896e-05,2,"2024-11-19T00:30:32.884",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576223,1731976232893,-500.0,9.896e-05,2,"2024-11-19T00:30:32.893",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576224,1731976232902,-500.0,9.896e-05,2,"2024-11-19T00:30:32.902",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576225,1731976232912,-373.08,9.896e-05,2,"2024-11-19T00:30:32.912",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576226,1731976232921,-500.0,9.896e-05,2,"2024-11-19T00:30:32.921",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576227,1731976232930,-500.0,9.896e-05,2,"2024-11-19T00:30:32.930",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576228,1731976232939,-500.0,9.896e-05,2,"2024-11-19T00:30:32.939",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576229,1731976232950,-500.0,9.896e-05,2,"2024-11-19T00:30:32.950",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576230,1731976232962,-457.59,9.896e-05,2,"2024-11-19T00:30:32.962",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576231,1731976232971,-500.0,9.896e-05,2,"2024-11-19T00:30:32.971",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576232,1731976232980,-584.2,9.896e-05,2,"2024-11-19T00:30:32.980",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576233,1731976232989,-500.0,9.896e-05,2,"2024-11-19T00:30:32.989",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576234,1731976232999,-500.0,9.896e-05,2,"2024-11-19T00:30:32.999",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576235,1731976233008,-500.0,9.896e-05,2,"2024-11-19T00:30:33.008",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576236,1731976233017,-500.0,9.896e-05,2,"2024-11-19T00:30:33.017",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576237,1731976233026,-500.0,9.896e-05,2,"2024-11-19T00:30:33.026",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576238,1731976233039,-500.0,9.896e-05,2,"2024-11-19T00:30:33.039",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576239,1731976233048,-500.0,9.896e-05,2,"2024-11-19T00:30:33.048",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576240,1731976233057,-500.0,9.896e-05,2,"2024-11-19T00:30:33.057",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576241,1731976233072,-500.0,9.896e-05,2,"2024-11-19T00:30:33.072",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576242,1731976233082,-500.0,9.896e-05,2,"2024-11-19T00:30:33.082",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576243,1731976233092,-500.0,9.896e-05,2,"2024-11-19T00:30:33.092",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576244,1731976233101,-500.0,9.896e-05,2,"2024-11-19T00:30:33.101",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576245,1731976233111,-500.0,9.896e-05,2,"2024-11-19T00:30:33.111",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576246,1731976233121,-500.0,9.896e-05,2,"2024-11-19T00:30:33.121",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576247,1731976233131,-274.1929756,9.896e-05,2,"2024-11-19T00:30:33.131",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576248,1731976233140,-7629.27,9.896e-05,2,"2024-11-19T00:30:33.140",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576249,1731976233150,-500.0,9.896e-05,2,"2024-11-19T00:30:33.150",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576250,1731976233160,-500.0,9.896e-05,2,"2024-11-19T00:30:33.160",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576251,1731976233170,-500.0,9.896e-05,2,"2024-11-19T00:30:33.170",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576252,1731976233180,-500.0,9.896e-05,2,"2024-11-19T00:30:33.180",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576253,1731976233190,-500.0,9.896e-05,2,"2024-11-19T00:30:33.190",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576254,1731976233199,-500.0,9.896e-05,2,"2024-11-19T00:30:33.199",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576255,1731976233209,-563.43,9.896e-05,2,"2024-11-19T00:30:33.209",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576256,1731976233218,-500.0,9.896e-05,2,"2024-11-19T00:30:33.218",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576257,1731976233228,-500.0,9.896e-05,2,"2024-11-19T00:30:33.228",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576258,1731976233238,-500.0,9.896e-05,2,"2024-11-19T00:30:33.238",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576259,1731976233248,-500.0,9.896e-05,2,"2024-11-19T00:30:33.248",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576260,1731976233257,-500.0,9.896e-05,2,"2024-11-19T00:30:33.257",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576261,1731976233266,-949.38,9.896e-05,2,"2024-11-19T00:30:33.266",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576262,1731976233276,-500.0,9.896e-05,2,"2024-11-19T00:30:33.276",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576263,1731976233285,-500.0,9.896e-05,2,"2024-11-19T00:30:33.285",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576264,1731976233295,-500.0,9.896e-05,2,"2024-11-19T00:30:33.295",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576265,1731976233305,-500.0,9.896e-05,2,"2024-11-19T00:30:33.305",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576266,1731976233318,-921.95,9.896e-05,2,"2024-11-19T00:30:33.318",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576267,1731976233327,-795.76,9.896e-05,2,"2024-11-19T00:30:33.327",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576268,1731976233336,-1953.53,9.896e-05,2,"2024-11-19T00:30:33.336",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576269,1731976233345,-500.0,9.896e-05,2,"2024-11-19T00:30:33.345",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576270,1731976233355,-500.0,9.896e-05,2,"2024-11-19T00:30:33.355",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576271,1731976233365,-816.08,9.896e-05,2,"2024-11-19T00:30:33.365",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576272,1731976233374,-500.0,9.896e-05,2,"2024-11-19T00:30:33.374",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576273,1731976233383,-500.0,9.896e-05,2,"2024-11-19T00:30:33.383",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576274,1731976233392,-500.0,9.896e-05,2,"2024-11-19T00:30:33.392",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576275,1731976233402,-500.0,9.896e-05,2,"2024-11-19T00:30:33.402",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576276,1731976233412,-500.0,9.896e-05,2,"2024-11-19T00:30:33.412",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576277,1731976233423,-500.0,9.896e-05,2,"2024-11-19T00:30:33.423",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576278,1731976233434,-500.0,9.896e-05,2,"2024-11-19T00:30:33.434",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576279,1731976233444,-500.0,9.896e-05,2,"2024-11-19T00:30:33.444",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576280,1731976233455,-559.20486313,9.896e-05,2,"2024-11-19T00:30:33.455",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576281,1731976233467,-500.0,9.896e-05,2,"2024-11-19T00:30:33.467",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576282,1731976233478,-500.0,9.896e-05,2,"2024-11-19T00:30:33.478",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576283,1731976233489,-468.31,9.896e-05,2,"2024-11-19T00:30:33.489",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576284,1731976233499,-500.0,9.896e-05,2,"2024-11-19T00:30:33.499",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576285,1731976233510,-500.0,9.896e-05,2,"2024-11-19T00:30:33.510",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576286,1731976233521,-500.0,9.896e-05,2,"2024-11-19T00:30:33.521",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576287,1731976233531,-500.0,9.896e-05,2,"2024-11-19T00:30:33.531",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576288,1731976233542,-1518.47,9.896e-05,2,"2024-11-19T00:30:33.542",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576289,1731976233552,-500.0,9.896e-05,2,"2024-11-19T00:30:33.552",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576290,1731976233565,-500.0,9.896e-05,2,"2024-11-19T00:30:33.565",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576291,1731976233575,-500.0,9.896e-05,2,"2024-11-19T00:30:33.575",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576292,1731976233585,-500.0,9.896e-05,2,"2024-11-19T00:30:33.585",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576293,1731976233596,-1038.53,9.896e-05,2,"2024-11-19T00:30:33.596",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576294,1731976233606,-500.0,9.896e-05,2,"2024-11-19T00:30:33.606",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576295,1731976233616,-500.0,9.896e-05,2,"2024-11-19T00:30:33.616",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576296,1731976233626,-500.0,9.896e-05,2,"2024-11-19T00:30:33.626",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576297,1731976233636,-880.56,9.896e-05,2,"2024-11-19T00:30:33.636",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576298,1731976233646,-500.0,9.896e-05,2,"2024-11-19T00:30:33.646",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576299,1731976233656,-240.47,9.896e-05,2,"2024-11-19T00:30:33.656",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576300,1731976233666,-500.0,9.896e-05,2,"2024-11-19T00:30:33.666",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576301,1731976233676,-500.0,9.896e-05,2,"2024-11-19T00:30:33.676",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576302,1731976233685,-500.0,9.896e-05,2,"2024-11-19T00:30:33.685",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576303,1731976233694,-500.0,9.896e-05,2,"2024-11-19T00:30:33.694",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576304,1731976233704,-500.0,9.896e-05,2,"2024-11-19T00:30:33.704",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576305,1731976233714,-500.0,9.896e-05,2,"2024-11-19T00:30:33.714",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576306,1731976233723,-500.0,9.896e-05,2,"2024-11-19T00:30:33.723",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576307,1731976233733,-500.02952241,9.896e-05,2,"2024-11-19T00:30:33.733",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576308,1731976233743,-500.0,9.896e-05,2,"2024-11-19T00:30:33.743",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576309,1731976233753,-500.0,9.896e-05,2,"2024-11-19T00:30:33.753",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576310,1731976233765,-500.0,9.896e-05,2,"2024-11-19T00:30:33.765",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576311,1731976233774,-500.0,9.896e-05,2,"2024-11-19T00:30:33.774",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576312,1731976233784,-500.0,9.896e-05,2,"2024-11-19T00:30:33.784",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576313,1731976233793,-259.42,9.896e-05,2,"2024-11-19T00:30:33.793",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576314,1731976233803,-500.0,9.896e-05,2,"2024-11-19T00:30:33.803",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576315,1731976233813,-300.38,9.896e-05,2,"2024-11-19T00:30:33.813",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576316,1731976233823,-500.0,9.896e-05,2,"2024-11-19T00:30:33.823",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576317,1731976233832,-500.0,9.896e-05,2,"2024-11-19T00:30:33.832",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576318,1731976233841,-500.0,9.896e-05,2,"2024-11-19T00:30:33.841",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576319,1731976233851,-500.0,9.896e-05,2,"2024-11-19T00:30:33.851",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576320,1731976233861,-500.0,9.896e-05,2,"2024-11-19T00:30:33.861",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576321,1731976233870,-500.0,9.896e-05,2,"2024-11-19T00:30:33.870",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576322,1731976233880,-500.0,9.896e-05,2,"2024-11-19T00:30:33.880",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576323,1731976233889,-500.0,9.896e-05,2,"2024-11-19T00:30:33.889",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576324,1731976233899,-500.0,9.896e-05,2,"2024-11-19T00:30:33.899",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576325,1731976233909,-500.0,9.896e-05,2,"2024-11-19T00:30:33.909",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576326,1731976233918,-131651.6079,9.897e-05,2,"2024-11-19T00:30:33.918",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576327,1731976233928,-377.65,9.897e-05,2,"2024-11-19T00:30:33.928",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576328,1731976233938,-500.0,9.897e-05,2,"2024-11-19T00:30:33.938",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576329,1731976233947,-500.0,9.897e-05,2,"2024-11-19T00:30:33.947",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576330,1731976233957,-500.0,9.897e-05,2,"2024-11-19T00:30:33.957",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576331,1731976233970,-500.0,9.897e-05,2,"2024-11-19T00:30:33.970",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576332,1731976233979,-500.0,9.897e-05,2,"2024-11-19T00:30:33.979",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576333,1731976233988,-500.0,9.897e-05,2,"2024-11-19T00:30:33.988",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576334,1731976233998,-500.0,9.897e-05,2,"2024-11-19T00:30:33.998",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576335,1731976234007,-500.0,9.897e-05,2,"2024-11-19T00:30:34.007",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576336,1731976234017,-500.0,9.897e-05,2,"2024-11-19T00:30:34.017",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576337,1731976234026,-500.0,9.897e-05,2,"2024-11-19T00:30:34.026",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576338,1731976234036,-500.0,9.897e-05,2,"2024-11-19T00:30:34.036",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576339,1731976234046,-500.0,9.897e-05,2,"2024-11-19T00:30:34.046",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576340,1731976234056,-500.0,9.897e-05,2,"2024-11-19T00:30:34.056",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576341,1731976234069,-500.0,9.897e-05,2,"2024-11-19T00:30:34.069",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576342,1731976234078,-440.24500974,9.897e-05,2,"2024-11-19T00:30:34.078",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576343,1731976234087,-500.0,9.897e-05,2,"2024-11-19T00:30:34.087",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576344,1731976234097,-500.0,9.897e-05,2,"2024-11-19T00:30:34.097",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576345,1731976234106,-500.0,9.897e-05,2,"2024-11-19T00:30:34.106",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576346,1731976234115,-500.0,9.897e-05,2,"2024-11-19T00:30:34.115",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576347,1731976234125,-500.0,9.897e-05,2,"2024-11-19T00:30:34.125",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576348,1731976234135,-543.06380338,9.897e-05,2,"2024-11-19T00:30:34.135",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576349,1731976234144,-500.0,9.897e-05,2,"2024-11-19T00:30:34.144",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576350,1731976234153,-500.0,9.897e-05,2,"2024-11-19T00:30:34.153",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576351,1731976234163,-500.0,9.897e-05,2,"2024-11-19T00:30:34.163",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576352,1731976234172,-500.0,9.897e-05,2,"2024-11-19T00:30:34.172",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576353,1731976234182,-500.0,9.897e-05,2,"2024-11-19T00:30:34.182",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576354,1731976234191,-500.0,9.897e-05,2,"2024-11-19T00:30:34.191",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576355,1731976234200,-500.0,9.897e-05,2,"2024-11-19T00:30:34.200",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576356,1731976234210,-500.0,9.897e-05,2,"2024-11-19T00:30:34.210",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576357,1731976234219,-500.0,9.897e-05,2,"2024-11-19T00:30:34.219",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576358,1731976234229,-500.0,9.897e-05,2,"2024-11-19T00:30:34.229",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576359,1731976234238,-500.0,9.897e-05,2,"2024-11-19T00:30:34.238",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576360,1731976234248,-500.0,9.897e-05,2,"2024-11-19T00:30:34.248",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576361,1731976234258,-500.0,9.897e-05,2,"2024-11-19T00:30:34.258",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576362,1731976234268,-500.0,9.897e-05,2,"2024-11-19T00:30:34.268",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576363,1731976234278,-500.0,9.897e-05,2,"2024-11-19T00:30:34.278",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576364,1731976234287,-500.0,9.897e-05,2,"2024-11-19T00:30:34.287",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576365,1731976234297,-500.0,9.897e-05,2,"2024-11-19T00:30:34.297",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576366,1731976234306,-500.0,9.897e-05,2,"2024-11-19T00:30:34.306",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576367,1731976234319,-500.0,9.897e-05,2,"2024-11-19T00:30:34.319",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576368,1731976234328,-500.0,9.897e-05,2,"2024-11-19T00:30:34.328",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576369,1731976234338,-500.0,9.897e-05,2,"2024-11-19T00:30:34.338",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576370,1731976234347,-500.0,9.897e-05,2,"2024-11-19T00:30:34.347",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576371,1731976234357,-500.0,9.897e-05,2,"2024-11-19T00:30:34.357",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576372,1731976234366,-500.0,9.897e-05,2,"2024-11-19T00:30:34.366",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576373,1731976234376,-500.0,9.897e-05,2,"2024-11-19T00:30:34.376",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576374,1731976234386,-500.0,9.897e-05,2,"2024-11-19T00:30:34.386",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576375,1731976234395,-500.0,9.897e-05,2,"2024-11-19T00:30:34.395",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576376,1731976234405,-574.62,9.897e-05,2,"2024-11-19T00:30:34.405",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576377,1731976234415,-500.0,9.897e-05,2,"2024-11-19T00:30:34.415",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576378,1731976234425,-500.0,9.897e-05,2,"2024-11-19T00:30:34.425",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576379,1731976234435,-500.0,9.897e-05,2,"2024-11-19T00:30:34.435",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576380,1731976234445,-500.0,9.897e-05,2,"2024-11-19T00:30:34.445",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576381,1731976234456,-500.0,9.897e-05,2,"2024-11-19T00:30:34.456",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576382,1731976234466,-500.0,9.897e-05,2,"2024-11-19T00:30:34.466",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576383,1731976234476,-500.0,9.897e-05,2,"2024-11-19T00:30:34.476",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576384,1731976234485,-500.0,9.897e-05,2,"2024-11-19T00:30:34.485",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576385,1731976234495,-500.0,9.897e-05,2,"2024-11-19T00:30:34.495",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576386,1731976234504,-500.0,9.897e-05,2,"2024-11-19T00:30:34.504",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576387,1731976234513,-500.0,9.897e-05,2,"2024-11-19T00:30:34.513",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576388,1731976234523,-500.0,9.897e-05,2,"2024-11-19T00:30:34.523",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576389,1731976234533,-500.0,9.897e-05,2,"2024-11-19T00:30:34.533",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576390,1731976234543,-313.14,9.897e-05,2,"2024-11-19T00:30:34.543",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576391,1731976234552,-500.0,9.897e-05,2,"2024-11-19T00:30:34.552",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576392,1731976234561,-500.0,9.897e-05,2,"2024-11-19T00:30:34.561",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576393,1731976234572,-500.0,9.897e-05,2,"2024-11-19T00:30:34.572",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576394,1731976234582,-500.0,9.897e-05,2,"2024-11-19T00:30:34.582",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576395,1731976234591,-500.0,9.897e-05,2,"2024-11-19T00:30:34.591",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576396,1731976234600,-500.0,9.897e-05,2,"2024-11-19T00:30:34.600",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576398,1731976234610,-500.0,9.897e-05,2,"2024-11-19T00:30:34.610",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576400,1731976234619,-500.0,9.897e-05,2,"2024-11-19T00:30:34.619",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576402,1731976234628,-500.0,9.897e-05,2,"2024-11-19T00:30:34.628",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576403,1731976234638,-500.0,9.897e-05,2,"2024-11-19T00:30:34.638",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576404,1731976234648,-500.0,9.897e-05,2,"2024-11-19T00:30:34.648",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576405,1731976234658,-500.0,9.897e-05,2,"2024-11-19T00:30:34.658",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576406,1731976234667,-500.0,9.897e-05,2,"2024-11-19T00:30:34.667",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576407,1731976234677,-174.64063985,9.897e-05,2,"2024-11-19T00:30:34.677",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576408,1731976234687,-500.0,9.897e-05,2,"2024-11-19T00:30:34.687",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576409,1731976234697,-500.0,9.897e-05,2,"2024-11-19T00:30:34.697",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576410,1731976234706,-500.0,9.897e-05,2,"2024-11-19T00:30:34.706",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576411,1731976234716,-500.0,9.897e-05,2,"2024-11-19T00:30:34.716",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576412,1731976234726,-500.0,9.897e-05,2,"2024-11-19T00:30:34.726",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576413,1731976234736,-500.0,9.897e-05,2,"2024-11-19T00:30:34.736",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576414,1731976234745,-500.0,9.897e-05,2,"2024-11-19T00:30:34.745",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576415,1731976234754,-508.9,9.897e-05,2,"2024-11-19T00:30:34.754",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576416,1731976234763,-500.0,9.897e-05,2,"2024-11-19T00:30:34.763",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576417,1731976234773,-500.0,9.897e-05,2,"2024-11-19T00:30:34.773",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576418,1731976234782,-500.0,9.897e-05,2,"2024-11-19T00:30:34.782",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576419,1731976234792,-500.0,9.897e-05,2,"2024-11-19T00:30:34.792",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576420,1731976234802,-500.0,9.897e-05,2,"2024-11-19T00:30:34.802",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576421,1731976234812,-500.0,9.897e-05,2,"2024-11-19T00:30:34.812",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576422,1731976234824,-500.0,9.897e-05,2,"2024-11-19T00:30:34.824",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576423,1731976234839,-500.0,9.897e-05,2,"2024-11-19T00:30:34.839",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576424,1731976234848,-500.0,9.897e-05,2,"2024-11-19T00:30:34.848",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576425,1731976234857,-500.0,9.897e-05,2,"2024-11-19T00:30:34.857",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576426,1731976234867,-500.0,9.897e-05,2,"2024-11-19T00:30:34.867",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576427,1731976234876,-154.49,9.897e-05,2,"2024-11-19T00:30:34.876",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576428,1731976234885,-553.88,9.897e-05,2,"2024-11-19T00:30:34.885",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576429,1731976234894,-500.0,9.897e-05,2,"2024-11-19T00:30:34.894",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576430,1731976234904,-500.0,9.897e-05,2,"2024-11-19T00:30:34.904",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576431,1731976234914,-500.0,9.897e-05,2,"2024-11-19T00:30:34.914",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576432,1731976234923,-500.0,9.897e-05,2,"2024-11-19T00:30:34.923",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576433,1731976234932,-500.0,9.897e-05,2,"2024-11-19T00:30:34.932",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576434,1731976234942,-500.0,9.897e-05,2,"2024-11-19T00:30:34.942",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576435,1731976234953,-630.43,9.897e-05,2,"2024-11-19T00:30:34.953",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576436,1731976234964,-500.0,9.897e-05,2,"2024-11-19T00:30:34.964",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576437,1731976234974,-500.0,9.897e-05,2,"2024-11-19T00:30:34.974",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576438,1731976234983,-500.0,9.897e-05,2,"2024-11-19T00:30:34.983",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576439,1731976234993,-500.0,9.897e-05,2,"2024-11-19T00:30:34.993",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576440,1731976235003,-500.0,9.897e-05,2,"2024-11-19T00:30:35.003",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576441,1731976235012,-500.0,9.897e-05,2,"2024-11-19T00:30:35.012",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576442,1731976235022,-500.0,9.897e-05,2,"2024-11-19T00:30:35.022",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576443,1731976235033,-500.0,9.897e-05,2,"2024-11-19T00:30:35.033",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576444,1731976235044,-500.0,9.897e-05,2,"2024-11-19T00:30:35.044",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576445,1731976235054,-500.0,9.897e-05,2,"2024-11-19T00:30:35.054",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576446,1731976235065,-500.0,9.897e-05,2,"2024-11-19T00:30:35.065",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576447,1731976235074,-568.32467849,9.897e-05,2,"2024-11-19T00:30:35.074",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576448,1731976235083,-797.3,9.897e-05,2,"2024-11-19T00:30:35.083",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576449,1731976235093,-500.0,9.897e-05,2,"2024-11-19T00:30:35.093",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576450,1731976235102,-500.0,9.897e-05,2,"2024-11-19T00:30:35.102",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576451,1731976235111,-500.0,9.897e-05,2,"2024-11-19T00:30:35.111",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576452,1731976235120,-500.0,9.897e-05,2,"2024-11-19T00:30:35.120",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576453,1731976235131,-500.0,9.897e-05,2,"2024-11-19T00:30:35.131",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576454,1731976235141,-559.52,9.897e-05,2,"2024-11-19T00:30:35.141",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576455,1731976235150,-500.0,9.897e-05,2,"2024-11-19T00:30:35.150",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576456,1731976235159,-500.0,9.897e-05,2,"2024-11-19T00:30:35.159",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576457,1731976235169,-500.0,9.897e-05,2,"2024-11-19T00:30:35.169",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576458,1731976235178,-500.0,9.897e-05,2,"2024-11-19T00:30:35.178",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576459,1731976235187,-500.0,9.897e-05,2,"2024-11-19T00:30:35.187",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576460,1731976235196,-500.0,9.897e-05,2,"2024-11-19T00:30:35.196",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576461,1731976235206,-500.0,9.897e-05,2,"2024-11-19T00:30:35.206",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576462,1731976235216,-573.58,9.897e-05,2,"2024-11-19T00:30:35.216",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576463,1731976235226,-843.09,9.897e-05,2,"2024-11-19T00:30:35.226",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576464,1731976235237,-500.0,9.897e-05,2,"2024-11-19T00:30:35.237",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576465,1731976235246,-500.0,9.897e-05,2,"2024-11-19T00:30:35.246",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576466,1731976235256,-500.0,9.897e-05,2,"2024-11-19T00:30:35.256",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576467,1731976235266,-500.0,9.897e-05,2,"2024-11-19T00:30:35.266",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576468,1731976235276,-500.0,9.897e-05,2,"2024-11-19T00:30:35.276",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576469,1731976235286,-500.0,9.897e-05,2,"2024-11-19T00:30:35.286",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576470,1731976235296,-500.0,9.897e-05,2,"2024-11-19T00:30:35.296",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576471,1731976235305,-500.0,9.897e-05,2,"2024-11-19T00:30:35.305",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576472,1731976235315,-555.0,9.897e-05,2,"2024-11-19T00:30:35.315",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576473,1731976235324,-519.43,9.897e-05,2,"2024-11-19T00:30:35.324",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576474,1731976235334,-500.0,9.897e-05,2,"2024-11-19T00:30:35.334",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576475,1731976235343,-500.0,9.897e-05,2,"2024-11-19T00:30:35.343",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576476,1731976235358,-500.0,9.897e-05,2,"2024-11-19T00:30:35.358",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576477,1731976235369,-500.0,9.897e-05,2,"2024-11-19T00:30:35.369",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576478,1731976235387,-500.0,9.897e-05,2,"2024-11-19T00:30:35.387",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576479,1731976235399,-500.0,9.897e-05,2,"2024-11-19T00:30:35.399",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576480,1731976235412,-500.0,9.897e-05,2,"2024-11-19T00:30:35.412",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576481,1731976235423,-500.0,9.897e-05,2,"2024-11-19T00:30:35.423",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576482,1731976235435,-1450.9,9.897e-05,2,"2024-11-19T00:30:35.435",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576483,1731976235445,-500.0,9.897e-05,2,"2024-11-19T00:30:35.445",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576484,1731976235456,-545.40943977,9.897e-05,2,"2024-11-19T00:30:35.456",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576485,1731976235467,-500.0,9.897e-05,2,"2024-11-19T00:30:35.467",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576486,1731976235477,-500.0,9.897e-05,2,"2024-11-19T00:30:35.477",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576487,1731976235488,-500.0,9.897e-05,2,"2024-11-19T00:30:35.488",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576488,1731976235499,-500.0,9.897e-05,2,"2024-11-19T00:30:35.499",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576489,1731976235511,-500.0,9.897e-05,2,"2024-11-19T00:30:35.511",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576490,1731976235523,-500.0,9.897e-05,2,"2024-11-19T00:30:35.523",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576491,1731976235534,-500.0,9.897e-05,2,"2024-11-19T00:30:35.534",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576492,1731976235545,-500.31317005,9.897e-05,2,"2024-11-19T00:30:35.545",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576493,1731976235556,-500.0,9.897e-05,2,"2024-11-19T00:30:35.556",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576494,1731976235571,-500.0,9.897e-05,2,"2024-11-19T00:30:35.571",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576495,1731976235583,-500.0,9.897e-05,2,"2024-11-19T00:30:35.583",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576496,1731976235594,-500.0,9.897e-05,2,"2024-11-19T00:30:35.594",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576497,1731976235606,-500.0,9.897e-05,2,"2024-11-19T00:30:35.606",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576498,1731976235618,-500.0,9.897e-05,2,"2024-11-19T00:30:35.618",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576499,1731976235630,-500.0,9.897e-05,2,"2024-11-19T00:30:35.630",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576500,1731976235640,-500.0,9.897e-05,2,"2024-11-19T00:30:35.640",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576501,1731976235651,-500.0,9.897e-05,2,"2024-11-19T00:30:35.651",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576502,1731976235662,-500.0,9.897e-05,2,"2024-11-19T00:30:35.662",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576503,1731976235673,-500.0,9.897e-05,2,"2024-11-19T00:30:35.673",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576504,1731976235683,-500.0,9.897e-05,2,"2024-11-19T00:30:35.683",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576505,1731976235693,-500.0,9.897e-05,2,"2024-11-19T00:30:35.693",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576506,1731976235703,-500.0,9.897e-05,2,"2024-11-19T00:30:35.703",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576507,1731976235715,-500.0,9.897e-05,2,"2024-11-19T00:30:35.715",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576508,1731976235727,-500.0,9.897e-05,2,"2024-11-19T00:30:35.727",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576509,1731976235739,-500.0,9.897e-05,2,"2024-11-19T00:30:35.739",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576510,1731976235750,-500.0,9.897e-05,2,"2024-11-19T00:30:35.750",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576511,1731976235760,-500.0,9.897e-05,2,"2024-11-19T00:30:35.760",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576512,1731976235772,-500.0,9.897e-05,2,"2024-11-19T00:30:35.772",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576513,1731976235783,-500.0,9.897e-05,2,"2024-11-19T00:30:35.783",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576514,1731976235794,-500.0,9.897e-05,2,"2024-11-19T00:30:35.794",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576515,1731976235806,-500.0,9.897e-05,2,"2024-11-19T00:30:35.806",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576516,1731976235821,-500.0,9.897e-05,2,"2024-11-19T00:30:35.821",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576517,1731976235832,-500.0,9.897e-05,2,"2024-11-19T00:30:35.832",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576518,1731976235844,-500.0,9.897e-05,2,"2024-11-19T00:30:35.844",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576519,1731976235855,-500.0,9.897e-05,2,"2024-11-19T00:30:35.855",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576520,1731976235867,-500.0,9.897e-05,2,"2024-11-19T00:30:35.867",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576521,1731976235878,-500.0,9.897e-05,2,"2024-11-19T00:30:35.878",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576522,1731976235889,-500.0,9.897e-05,2,"2024-11-19T00:30:35.889",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576523,1731976235901,-500.0,9.897e-05,2,"2024-11-19T00:30:35.901",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576524,1731976235913,-500.0,9.897e-05,2,"2024-11-19T00:30:35.913",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576525,1731976235924,-500.0,9.897e-05,2,"2024-11-19T00:30:35.924",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576526,1731976235934,-500.0,9.897e-05,2,"2024-11-19T00:30:35.934",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576527,1731976235946,-500.0,9.897e-05,2,"2024-11-19T00:30:35.946",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576528,1731976235959,-500.0,9.897e-05,2,"2024-11-19T00:30:35.959",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576529,1731976235971,-500.0,9.897e-05,2,"2024-11-19T00:30:35.971",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576530,1731976235983,-500.0,9.897e-05,2,"2024-11-19T00:30:35.983",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576531,1731976235995,-500.0,9.897e-05,2,"2024-11-19T00:30:35.995",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576532,1731976236006,-500.0,9.897e-05,2,"2024-11-19T00:30:36.006",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576533,1731976236017,-500.0,9.897e-05,2,"2024-11-19T00:30:36.017",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576534,1731976236028,-500.0,9.897e-05,2,"2024-11-19T00:30:36.028",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576535,1731976236041,-500.0,9.897e-05,2,"2024-11-19T00:30:36.041",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576536,1731976236051,-500.0,9.897e-05,2,"2024-11-19T00:30:36.051",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576537,1731976236067,-500.0,9.897e-05,2,"2024-11-19T00:30:36.067",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576538,1731976236080,-500.0,9.897e-05,2,"2024-11-19T00:30:36.080",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576539,1731976236092,-500.0,9.897e-05,2,"2024-11-19T00:30:36.092",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576540,1731976236104,-500.0,9.897e-05,2,"2024-11-19T00:30:36.104",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576541,1731976236115,-500.0,9.897e-05,2,"2024-11-19T00:30:36.115",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576542,1731976236125,-500.0,9.897e-05,2,"2024-11-19T00:30:36.125",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576543,1731976236135,-500.0,9.897e-05,2,"2024-11-19T00:30:36.135",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576544,1731976236144,-648.16,9.897e-05,2,"2024-11-19T00:30:36.144",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576545,1731976236155,-635.03937653,9.897e-05,2,"2024-11-19T00:30:36.155",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576546,1731976236166,-500.0,9.897e-05,2,"2024-11-19T00:30:36.166",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576547,1731976236176,-500.0,9.897e-05,2,"2024-11-19T00:30:36.176",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576548,1731976236187,-500.0,9.897e-05,2,"2024-11-19T00:30:36.187",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576549,1731976236199,-237.83,9.897e-05,2,"2024-11-19T00:30:36.199",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576550,1731976236212,-500.0,9.897e-05,2,"2024-11-19T00:30:36.212",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576551,1731976236223,-500.0,9.897e-05,2,"2024-11-19T00:30:36.223",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576552,1731976236233,-500.0,9.897e-05,2,"2024-11-19T00:30:36.233",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576553,1731976236243,-500.0,9.897e-05,2,"2024-11-19T00:30:36.243",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576554,1731976236253,-500.0,9.897e-05,2,"2024-11-19T00:30:36.253",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576555,1731976236262,-500.0,9.897e-05,2,"2024-11-19T00:30:36.262",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576556,1731976236272,-500.0,9.897e-05,2,"2024-11-19T00:30:36.272",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576557,1731976236282,-500.0,9.897e-05,2,"2024-11-19T00:30:36.282",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576558,1731976236294,-500.0,9.897e-05,2,"2024-11-19T00:30:36.294",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576559,1731976236306,-500.0,9.897e-05,2,"2024-11-19T00:30:36.306",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576560,1731976236319,-500.0,9.897e-05,2,"2024-11-19T00:30:36.319",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576561,1731976236333,-500.0,9.897e-05,2,"2024-11-19T00:30:36.333",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576562,1731976236344,-500.0,9.897e-05,2,"2024-11-19T00:30:36.344",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576563,1731976236355,-500.0,9.897e-05,2,"2024-11-19T00:30:36.355",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576564,1731976236368,-500.0,9.897e-05,2,"2024-11-19T00:30:36.368",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576565,1731976236379,-500.0,9.897e-05,2,"2024-11-19T00:30:36.379",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576566,1731976236393,-500.0,9.897e-05,2,"2024-11-19T00:30:36.393",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576567,1731976236403,-500.0,9.897e-05,2,"2024-11-19T00:30:36.403",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576568,1731976236415,-500.0,9.897e-05,2,"2024-11-19T00:30:36.415",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576569,1731976236425,-961.28,9.897e-05,2,"2024-11-19T00:30:36.425",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576570,1731976236437,-500.0,9.897e-05,2,"2024-11-19T00:30:36.437",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576571,1731976236447,-500.0,9.897e-05,2,"2024-11-19T00:30:36.447",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576572,1731976236458,-500.0,9.897e-05,2,"2024-11-19T00:30:36.458",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576573,1731976236469,-500.0,9.897e-05,2,"2024-11-19T00:30:36.469",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576574,1731976236480,-500.03347827,9.897e-05,2,"2024-11-19T00:30:36.480",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576575,1731976236490,-500.0,9.897e-05,2,"2024-11-19T00:30:36.490",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576576,1731976236501,-500.0,9.897e-05,2,"2024-11-19T00:30:36.501",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576577,1731976236512,-500.0,9.897e-05,2,"2024-11-19T00:30:36.512",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576578,1731976236523,-500.0,9.897e-05,2,"2024-11-19T00:30:36.523",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576579,1731976236534,-484.44,9.897e-05,2,"2024-11-19T00:30:36.534",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576580,1731976236545,-500.0,9.897e-05,2,"2024-11-19T00:30:36.545",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576581,1731976236556,-534.23,9.897e-05,2,"2024-11-19T00:30:36.556",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576582,1731976236570,-500.0,9.897e-05,2,"2024-11-19T00:30:36.570",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576583,1731976236581,-500.0,9.897e-05,2,"2024-11-19T00:30:36.581",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576584,1731976236591,-500.0,9.897e-05,2,"2024-11-19T00:30:36.591",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576585,1731976236602,-519.55,9.897e-05,2,"2024-11-19T00:30:36.602",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576586,1731976236613,-500.0,9.897e-05,2,"2024-11-19T00:30:36.613",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576587,1731976236624,-500.0,9.897e-05,2,"2024-11-19T00:30:36.624",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576588,1731976236635,-500.0,9.897e-05,2,"2024-11-19T00:30:36.635",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576589,1731976236646,-281.02,9.897e-05,2,"2024-11-19T00:30:36.646",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576590,1731976236658,-500.0,9.897e-05,2,"2024-11-19T00:30:36.658",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576591,1731976236669,-500.0,9.897e-05,2,"2024-11-19T00:30:36.669",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576592,1731976236681,-500.0,9.897e-05,2,"2024-11-19T00:30:36.681",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576593,1731976236691,-500.0,9.897e-05,2,"2024-11-19T00:30:36.691",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576594,1731976236715,-500.0,9.897e-05,2,"2024-11-19T00:30:36.715",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576595,1731976236728,-500.0,9.897e-05,2,"2024-11-19T00:30:36.728",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576596,1731976236739,-500.0,9.897e-05,2,"2024-11-19T00:30:36.739",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576597,1731976236751,-500.0,9.897e-05,2,"2024-11-19T00:30:36.751",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576598,1731976236762,-500.0,9.897e-05,2,"2024-11-19T00:30:36.762",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576599,1731976236772,-500.0,9.897e-05,2,"2024-11-19T00:30:36.772",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576600,1731976236784,-500.0,9.897e-05,2,"2024-11-19T00:30:36.784",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576601,1731976236800,-500.0,9.897e-05,2,"2024-11-19T00:30:36.800",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576602,1731976236811,-500.0,9.897e-05,2,"2024-11-19T00:30:36.811",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576603,1731976236825,-500.0,9.897e-05,2,"2024-11-19T00:30:36.825",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576604,1731976236836,-500.0,9.897e-05,2,"2024-11-19T00:30:36.836",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576605,1731976236848,-500.0,9.897e-05,2,"2024-11-19T00:30:36.848",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576606,1731976236859,-500.0,9.897e-05,2,"2024-11-19T00:30:36.859",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576607,1731976236871,-500.0,9.897e-05,2,"2024-11-19T00:30:36.871",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576608,1731976236882,-500.0,9.897e-05,2,"2024-11-19T00:30:36.882",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576609,1731976236894,-500.0,9.897e-05,2,"2024-11-19T00:30:36.894",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576610,1731976236905,-500.0,9.897e-05,2,"2024-11-19T00:30:36.905",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576611,1731976236917,-500.0,9.897e-05,2,"2024-11-19T00:30:36.917",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576612,1731976236928,-500.0,9.897e-05,2,"2024-11-19T00:30:36.928",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576613,1731976236939,-500.0,9.897e-05,2,"2024-11-19T00:30:36.939",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576614,1731976236952,-500.0,9.897e-05,2,"2024-11-19T00:30:36.952",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576615,1731976236970,-500.0,9.897e-05,2,"2024-11-19T00:30:36.970",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576616,1731976236982,-500.0,9.897e-05,2,"2024-11-19T00:30:36.982",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576617,1731976236993,-500.0,9.897e-05,2,"2024-11-19T00:30:36.993",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576618,1731976237007,-500.0,9.897e-05,2,"2024-11-19T00:30:37.007",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576619,1731976237018,-500.0,9.897e-05,2,"2024-11-19T00:30:37.018",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576620,1731976237029,-500.0,9.897e-05,2,"2024-11-19T00:30:37.029",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576621,1731976237041,-500.0,9.897e-05,2,"2024-11-19T00:30:37.041",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576622,1731976237052,-500.0,9.897e-05,2,"2024-11-19T00:30:37.052",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576623,1731976237063,-390.26813312,9.897e-05,2,"2024-11-19T00:30:37.063",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576624,1731976237076,-500.0,9.897e-05,2,"2024-11-19T00:30:37.076",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576625,1731976237087,-500.0,9.897e-05,2,"2024-11-19T00:30:37.087",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576626,1731976237099,-500.0,9.897e-05,2,"2024-11-19T00:30:37.099",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576627,1731976237110,-500.0,9.897e-05,2,"2024-11-19T00:30:37.110",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576628,1731976237122,-500.0,9.897e-05,2,"2024-11-19T00:30:37.122",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576629,1731976237133,-500.0,9.897e-05,2,"2024-11-19T00:30:37.133",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576630,1731976237144,-500.0,9.897e-05,2,"2024-11-19T00:30:37.144",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576631,1731976237156,-500.0,9.897e-05,2,"2024-11-19T00:30:37.156",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576632,1731976237167,-500.0,9.897e-05,2,"2024-11-19T00:30:37.167",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576633,1731976237179,-500.0,9.897e-05,2,"2024-11-19T00:30:37.179",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576634,1731976237191,-500.0,9.897e-05,2,"2024-11-19T00:30:37.191",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576635,1731976237203,-500.0,9.897e-05,2,"2024-11-19T00:30:37.203",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576636,1731976237214,-500.0,9.897e-05,2,"2024-11-19T00:30:37.214",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576637,1731976237225,-500.0,9.897e-05,2,"2024-11-19T00:30:37.225",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576638,1731976237236,-500.0,9.897e-05,2,"2024-11-19T00:30:37.236",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576639,1731976237247,-500.0,9.897e-05,2,"2024-11-19T00:30:37.247",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576640,1731976237258,-500.0,9.897e-05,2,"2024-11-19T00:30:37.258",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576642,1731976237269,-500.0,9.897e-05,2,"2024-11-19T00:30:37.269",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576643,1731976237280,-504.94,9.897e-05,2,"2024-11-19T00:30:37.280",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576644,1731976237290,-612.6451552,9.897e-05,2,"2024-11-19T00:30:37.290",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576645,1731976237301,-880.56,9.897e-05,2,"2024-11-19T00:30:37.301",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576646,1731976237312,-500.0,9.897e-05,2,"2024-11-19T00:30:37.312",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576647,1731976237326,-500.0,9.897e-05,2,"2024-11-19T00:30:37.326",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576649,1731976237337,-409.86315644,9.897e-05,2,"2024-11-19T00:30:37.337",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576650,1731976237347,-500.0,9.897e-05,2,"2024-11-19T00:30:37.347",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576651,1731976237358,-500.0,9.897e-05,2,"2024-11-19T00:30:37.358",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576652,1731976237368,-500.0,9.897e-05,2,"2024-11-19T00:30:37.368",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576653,1731976237379,-500.0,9.897e-05,2,"2024-11-19T00:30:37.379",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576654,1731976237392,-500.0,9.897e-05,2,"2024-11-19T00:30:37.392",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576655,1731976237405,-500.0,9.897e-05,2,"2024-11-19T00:30:37.405",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576656,1731976237416,-500.0,9.897e-05,2,"2024-11-19T00:30:37.416",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576657,1731976237427,-500.0,9.897e-05,2,"2024-11-19T00:30:37.427",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576658,1731976237438,-500.0,9.897e-05,2,"2024-11-19T00:30:37.438",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576659,1731976237448,-500.0,9.897e-05,2,"2024-11-19T00:30:37.448",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576660,1731976237459,-500.0,9.897e-05,2,"2024-11-19T00:30:37.459",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576661,1731976237469,-500.0,9.897e-05,2,"2024-11-19T00:30:37.469",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576662,1731976237480,-500.0,9.897e-05,2,"2024-11-19T00:30:37.480",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576663,1731976237491,-500.0,9.897e-05,2,"2024-11-19T00:30:37.491",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576664,1731976237502,-500.0,9.897e-05,2,"2024-11-19T00:30:37.502",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576665,1731976237512,-500.0,9.897e-05,2,"2024-11-19T00:30:37.512",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576666,1731976237523,-28051.2024,9.898e-05,2,"2024-11-19T00:30:37.523",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576667,1731976237534,-98255.1392,9.898e-05,2,"2024-11-19T00:30:37.534",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576668,1731976237545,-263.6214,9.898e-05,2,"2024-11-19T00:30:37.545",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576669,1731976237556,-161.99305109,9.98e-05,2,"2024-11-19T00:30:37.556",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576670,1731976237568,-1648.03772762,9.98e-05,2,"2024-11-19T00:30:37.568",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576671,1731976237579,-88558.65268938,9.98e-05,2,"2024-11-19T00:30:37.579",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576672,1731976237589,-176.954,9.983e-05,2,"2024-11-19T00:30:37.589",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576673,1731976237599,-559.56883512,9.987e-05,2,"2024-11-19T00:30:37.599",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576674,1731976237609,-500.0,9.988e-05,2,"2024-11-19T00:30:37.609",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576675,1731976237620,-7629.27,9.988e-05,2,"2024-11-19T00:30:37.620",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576676,1731976237630,-500.0,9.988e-05,2,"2024-11-19T00:30:37.630",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576677,1731976237641,-298.83,9.988e-05,2,"2024-11-19T00:30:37.641",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576678,1731976237651,-500.0,9.988e-05,2,"2024-11-19T00:30:37.651",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576679,1731976237662,-1953.53,9.988e-05,2,"2024-11-19T00:30:37.662",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576680,1731976237674,-500.0,9.988e-05,2,"2024-11-19T00:30:37.674",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576681,1731976237684,-500.0,9.988e-05,2,"2024-11-19T00:30:37.684",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576682,1731976237694,-264.07533896,9.988e-05,2,"2024-11-19T00:30:37.694",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576683,1731976237705,-500.0,9.988e-05,2,"2024-11-19T00:30:37.705",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576684,1731976237715,-526.28,9.988e-05,2,"2024-11-19T00:30:37.715",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576685,1731976237726,-500.0,9.988e-05,2,"2024-11-19T00:30:37.726",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576686,1731976237737,-500.0,9.988e-05,2,"2024-11-19T00:30:37.737",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576687,1731976237748,-880.56,9.988e-05,2,"2024-11-19T00:30:37.748",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576688,1731976237758,-500.0,9.988e-05,2,"2024-11-19T00:30:37.758",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576689,1731976237768,-500.0,9.988e-05,2,"2024-11-19T00:30:37.768",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576690,1731976237779,-500.0,9.988e-05,2,"2024-11-19T00:30:37.779",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576691,1731976237793,-500.0,9.988e-05,2,"2024-11-19T00:30:37.793",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576692,1731976237811,-254.4,9.988e-05,2,"2024-11-19T00:30:37.811",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576693,1731976237826,-500.0,9.988e-05,2,"2024-11-19T00:30:37.826",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576694,1731976237836,-500.0,9.988e-05,2,"2024-11-19T00:30:37.836",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576695,1731976237846,-250000.0,9.989e-05,2,"2024-11-19T00:30:37.846",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576696,1731976237856,-7629.27,9.989e-05,2,"2024-11-19T00:30:37.856",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576697,1731976237866,-500.0,9.989e-05,2,"2024-11-19T00:30:37.866",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576698,1731976237876,-500.0,9.989e-05,2,"2024-11-19T00:30:37.876",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576699,1731976237886,-1953.53,9.989e-05,2,"2024-11-19T00:30:37.886",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576700,1731976237897,-500.0,9.989e-05,2,"2024-11-19T00:30:37.897",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576701,1731976237909,-500.0,9.989e-05,2,"2024-11-19T00:30:37.909",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576702,1731976237919,-500.0,9.989e-05,2,"2024-11-19T00:30:37.919",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576703,1731976237930,-500.0,9.989e-05,2,"2024-11-19T00:30:37.930",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576704,1731976237940,-500.0,9.989e-05,2,"2024-11-19T00:30:37.940",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576705,1731976237951,-880.56,9.989e-05,2,"2024-11-19T00:30:37.951",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576706,1731976237965,-500.0,9.989e-05,2,"2024-11-19T00:30:37.965",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576707,1731976237975,-500.0,9.989e-05,2,"2024-11-19T00:30:37.975",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576708,1731976237985,-500.0,9.989e-05,2,"2024-11-19T00:30:37.985",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576709,1731976237997,-500.0,9.989e-05,2,"2024-11-19T00:30:37.997",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576710,1731976238008,-1307.313,9.99e-05,2,"2024-11-19T00:30:38.008",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576712,1731976238019,-30312.6539813,9.99e-05,2,"2024-11-19T00:30:38.019",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576714,1731976238049,-26759.00000152,9.99e-05,2,"2024-11-19T00:30:38.049",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576715,1731976238063,-192928.34601718,9.99e-05,2,"2024-11-19T00:30:38.063",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576716,1731976238079,-152.19268533,9.99e-05,2,"2024-11-19T00:30:38.079",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576717,1731976238092,-152.19268533,9.99e-05,2,"2024-11-19T00:30:38.092",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576718,1731976238102,-152.19268533,9.99e-05,2,"2024-11-19T00:30:38.102",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576719,1731976238112,-7629.27,9.996e-05,2,"2024-11-19T00:30:38.112",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576720,1731976238122,-500.0,9.996e-05,2,"2024-11-19T00:30:38.122",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576721,1731976238134,-1953.53,9.996e-05,2,"2024-11-19T00:30:38.134",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576722,1731976238143,-500.0,9.997e-05,2,"2024-11-19T00:30:38.143",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576723,1731976238155,-927.71,9.997e-05,2,"2024-11-19T00:30:38.155",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576724,1731976238165,-500.0,9.997e-05,2,"2024-11-19T00:30:38.165",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576725,1731976238175,-588.76,9.997e-05,2,"2024-11-19T00:30:38.175",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576726,1731976238186,-500.0,9.997e-05,2,"2024-11-19T00:30:38.186",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576727,1731976238196,-500.0,9.997e-05,2,"2024-11-19T00:30:38.196",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576728,1731976238206,-500.0,9.997e-05,2,"2024-11-19T00:30:38.206",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576729,1731976238217,-500.0,9.997e-05,2,"2024-11-19T00:30:38.217",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576730,1731976238228,-500.0,9.997e-05,2,"2024-11-19T00:30:38.228",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576731,1731976238238,-500.0,9.997e-05,2,"2024-11-19T00:30:38.238",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576732,1731976238248,-500.0,9.997e-05,2,"2024-11-19T00:30:38.248",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576733,1731976238259,-500.0,9.997e-05,2,"2024-11-19T00:30:38.259",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576734,1731976238269,-500.0,9.997e-05,2,"2024-11-19T00:30:38.269",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576735,1731976238280,-500.0,9.997e-05,2,"2024-11-19T00:30:38.280",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576736,1731976238291,-500.0,9.997e-05,2,"2024-11-19T00:30:38.291",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576737,1731976238301,-500.0,9.997e-05,2,"2024-11-19T00:30:38.301",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576738,1731976238311,-500.0,9.997e-05,2,"2024-11-19T00:30:38.311",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576739,1731976238325,-500.0,9.997e-05,2,"2024-11-19T00:30:38.325",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576740,1731976238337,-500.0,9.997e-05,2,"2024-11-19T00:30:38.337",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576741,1731976238348,-500.0,9.997e-05,2,"2024-11-19T00:30:38.348",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576742,1731976238359,-500.0,9.997e-05,2,"2024-11-19T00:30:38.359",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576743,1731976238369,-500.0,9.997e-05,2,"2024-11-19T00:30:38.369",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576744,1731976238380,-500.0,9.997e-05,2,"2024-11-19T00:30:38.380",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576745,1731976238390,-529.36266173,9.997e-05,2,"2024-11-19T00:30:38.390",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576746,1731976238401,-500.0,9.997e-05,2,"2024-11-19T00:30:38.401",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576747,1731976238410,-500.0,9.997e-05,2,"2024-11-19T00:30:38.410",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576748,1731976238420,-500.0,9.997e-05,2,"2024-11-19T00:30:38.420",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576749,1731976238431,-500.0,9.997e-05,2,"2024-11-19T00:30:38.431",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576750,1731976238441,-500.0,9.997e-05,2,"2024-11-19T00:30:38.441",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576751,1731976238452,-567.63,9.997e-05,2,"2024-11-19T00:30:38.452",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576752,1731976238464,-500.0,9.997e-05,2,"2024-11-19T00:30:38.464",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576753,1731976238475,-500.0,9.997e-05,2,"2024-11-19T00:30:38.475",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576754,1731976238485,-500.0,9.997e-05,2,"2024-11-19T00:30:38.485",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576755,1731976238496,-500.0,9.997e-05,2,"2024-11-19T00:30:38.496",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576756,1731976238506,-500.0,9.997e-05,2,"2024-11-19T00:30:38.506",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576757,1731976238517,-610.86,9.997e-05,2,"2024-11-19T00:30:38.517",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576758,1731976238528,-500.0,9.997e-05,2,"2024-11-19T00:30:38.528",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576759,1731976238539,-500.0,9.997e-05,2,"2024-11-19T00:30:38.539",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576760,1731976238550,-500.0,9.997e-05,2,"2024-11-19T00:30:38.550",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576761,1731976238561,-500.0,9.997e-05,2,"2024-11-19T00:30:38.561",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576762,1731976238575,-500.0,9.997e-05,2,"2024-11-19T00:30:38.575",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576763,1731976238586,-501.86699607,9.997e-05,2,"2024-11-19T00:30:38.586",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576764,1731976238597,-500.0,9.997e-05,2,"2024-11-19T00:30:38.597",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576765,1731976239110,-500.0,9.997e-05,2,"2024-11-19T00:30:39.110",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576766,1731976239122,-500.0,9.997e-05,2,"2024-11-19T00:30:39.122",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576767,1731976239133,-500.0,9.997e-05,2,"2024-11-19T00:30:39.133",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576768,1731976239143,-500.0,9.997e-05,2,"2024-11-19T00:30:39.143",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576769,1731976239152,-500.0,9.997e-05,2,"2024-11-19T00:30:39.152",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576770,1731976239162,-500.0,9.997e-05,2,"2024-11-19T00:30:39.162",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576771,1731976239172,-500.0,9.997e-05,2,"2024-11-19T00:30:39.172",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576772,1731976239182,-500.0,9.997e-05,2,"2024-11-19T00:30:39.182",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576773,1731976239191,-500.0,9.997e-05,2,"2024-11-19T00:30:39.191",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576774,1731976239201,-500.0,9.997e-05,2,"2024-11-19T00:30:39.201",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576775,1731976239210,-500.0,9.997e-05,2,"2024-11-19T00:30:39.210",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576776,1731976239220,-500.0,9.997e-05,2,"2024-11-19T00:30:39.220",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576777,1731976239230,-150.0,9.997e-05,2,"2024-11-19T00:30:39.230",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576778,1731976239240,-500.0,9.997e-05,2,"2024-11-19T00:30:39.240",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576779,1731976239250,-490.49,9.997e-05,2,"2024-11-19T00:30:39.250",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576780,1731976239259,-500.0,9.997e-05,2,"2024-11-19T00:30:39.259",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576781,1731976239269,-500.0,9.997e-05,2,"2024-11-19T00:30:39.269",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576782,1731976239279,-500.0,9.997e-05,2,"2024-11-19T00:30:39.279",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576783,1731976239288,-500.0,9.997e-05,2,"2024-11-19T00:30:39.288",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576784,1731976239298,-791.48,9.997e-05,2,"2024-11-19T00:30:39.298",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576785,1731976239308,-500.0,9.997e-05,2,"2024-11-19T00:30:39.308",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576786,1731976239321,-521.44286903,9.997e-05,2,"2024-11-19T00:30:39.321",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576788,1731976239334,-114.83713097,9.997e-05,2,"2024-11-19T00:30:39.334",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576790,1731976239343,-500.0,9.997e-05,2,"2024-11-19T00:30:39.343",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576791,1731976239353,-500.0,9.997e-05,2,"2024-11-19T00:30:39.353",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576792,1731976239362,-500.0,9.997e-05,2,"2024-11-19T00:30:39.362",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576793,1731976239372,-500.0,9.997e-05,2,"2024-11-19T00:30:39.372",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576794,1731976239381,-500.0,9.997e-05,2,"2024-11-19T00:30:39.381",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576795,1731976239390,-502.74,9.997e-05,2,"2024-11-19T00:30:39.390",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576796,1731976239399,-500.0,9.997e-05,2,"2024-11-19T00:30:39.399",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576797,1731976239409,-500.0,9.997e-05,2,"2024-11-19T00:30:39.409",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576798,1731976239419,-500.0,9.997e-05,2,"2024-11-19T00:30:39.419",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576800,1731976239428,-474.50616796,9.997e-05,2,"2024-11-19T00:30:39.428",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576801,1731976239438,-500.0,9.997e-05,2,"2024-11-19T00:30:39.438",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576802,1731976239447,-500.0,9.997e-05,2,"2024-11-19T00:30:39.447",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576803,1731976239456,-500.0,9.997e-05,2,"2024-11-19T00:30:39.456",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576804,1731976239465,-500.0,9.997e-05,2,"2024-11-19T00:30:39.465",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576805,1731976239475,-500.0,9.997e-05,2,"2024-11-19T00:30:39.475",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576806,1731976239484,-189.42405119,9.997e-05,2,"2024-11-19T00:30:39.484",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576807,1731976239494,-498.26094126,9.997e-05,2,"2024-11-19T00:30:39.494",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576808,1731976239504,-500.0,9.997e-05,2,"2024-11-19T00:30:39.504",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576809,1731976239513,-500.0,9.997e-05,2,"2024-11-19T00:30:39.513",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576810,1731976239522,-500.0,9.997e-05,2,"2024-11-19T00:30:39.522",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576811,1731976239531,-500.0,9.997e-05,2,"2024-11-19T00:30:39.531",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576812,1731976239540,-500.0,9.997e-05,2,"2024-11-19T00:30:39.540",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576813,1731976239550,-500.0,9.997e-05,2,"2024-11-19T00:30:39.550",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576814,1731976239561,-563.43,9.997e-05,2,"2024-11-19T00:30:39.561",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576815,1731976239572,-500.0,9.997e-05,2,"2024-11-19T00:30:39.572",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576816,1731976239582,-598.42094868,9.997e-05,2,"2024-11-19T00:30:39.582",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576817,1731976239591,-500.0,9.997e-05,2,"2024-11-19T00:30:39.591",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576818,1731976239601,-949.38,9.997e-05,2,"2024-11-19T00:30:39.601",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576819,1731976239610,-921.95,9.997e-05,2,"2024-11-19T00:30:39.610",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576820,1731976239620,-795.76,9.997e-05,2,"2024-11-19T00:30:39.620",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576821,1731976239629,-500.0,9.997e-05,2,"2024-11-19T00:30:39.629",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576822,1731976239639,-816.08,9.997e-05,2,"2024-11-19T00:30:39.639",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576823,1731976239649,-500.0,9.997e-05,2,"2024-11-19T00:30:39.649",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576824,1731976239658,-500.0,9.997e-05,2,"2024-11-19T00:30:39.658",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576825,1731976239668,-500.0,9.997e-05,2,"2024-11-19T00:30:39.668",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576826,1731976239677,-500.0,9.997e-05,2,"2024-11-19T00:30:39.677",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576827,1731976239687,-500.0,9.997e-05,2,"2024-11-19T00:30:39.687",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576828,1731976239697,-500.0,9.997e-05,2,"2024-11-19T00:30:39.697",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576829,1731976239706,-500.0,9.997e-05,2,"2024-11-19T00:30:39.706",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576830,1731976239715,-500.0,9.997e-05,2,"2024-11-19T00:30:39.715",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576831,1731976239725,-500.0,9.997e-05,2,"2024-11-19T00:30:39.725",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576832,1731976239735,-1518.47,9.997e-05,2,"2024-11-19T00:30:39.735",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576833,1731976239744,-191.52812596,9.997e-05,2,"2024-11-19T00:30:39.744",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576835,1731976239754,-500.0,9.997e-05,2,"2024-11-19T00:30:39.754",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576836,1731976239763,-500.0,9.997e-05,2,"2024-11-19T00:30:39.763",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576837,1731976239772,-1038.53,9.997e-05,2,"2024-11-19T00:30:39.772",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576838,1731976239782,-500.0,9.997e-05,2,"2024-11-19T00:30:39.782",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576839,1731976239791,-880.56,9.997e-05,2,"2024-11-19T00:30:39.791",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576840,1731976239801,-500.0,9.997e-05,2,"2024-11-19T00:30:39.801",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576841,1731976239812,-500.0,9.997e-05,2,"2024-11-19T00:30:39.812",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576843,1731976239826,-500.0,9.997e-05,2,"2024-11-19T00:30:39.826",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576845,1731976239836,-500.0,9.997e-05,2,"2024-11-19T00:30:39.836",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576846,1731976239846,-500.0,9.997e-05,2,"2024-11-19T00:30:39.846",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576847,1731976239856,-483.19,9.997e-05,2,"2024-11-19T00:30:39.856",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576848,1731976239866,-500.0,9.997e-05,2,"2024-11-19T00:30:39.866",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576849,1731976239876,-500.0,9.997e-05,2,"2024-11-19T00:30:39.876",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576850,1731976239886,-500.0,9.997e-05,2,"2024-11-19T00:30:39.886",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576851,1731976239895,-500.0,9.997e-05,2,"2024-11-19T00:30:39.895",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576852,1731976239905,-500.0,9.997e-05,2,"2024-11-19T00:30:39.905",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576853,1731976239914,-500.0,9.997e-05,2,"2024-11-19T00:30:39.914",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576854,1731976239924,-500.0,9.997e-05,2,"2024-11-19T00:30:39.924",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576855,1731976239934,-500.0,9.998e-05,2,"2024-11-19T00:30:39.934",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576856,1731976239944,-500.0,9.998e-05,2,"2024-11-19T00:30:39.944",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576857,1731976239954,-500.0,9.998e-05,2,"2024-11-19T00:30:39.954",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576858,1731976239968,-301.11211815,9.998e-05,2,"2024-11-19T00:30:39.968",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576859,1731976239977,-386.9449818,9.998e-05,2,"2024-11-19T00:30:39.977",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576860,1731976239987,-500.0,9.998e-05,2,"2024-11-19T00:30:39.987",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576861,1731976239996,-500.0,9.998e-05,2,"2024-11-19T00:30:39.996",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576862,1731976240006,-571.71,9.998e-05,2,"2024-11-19T00:30:40.006",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576863,1731976240016,-500.0,9.998e-05,2,"2024-11-19T00:30:40.016",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576864,1731976240026,-502.6525259,9.998e-05,2,"2024-11-19T00:30:40.026",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576865,1731976240038,-500.0,9.998e-05,2,"2024-11-19T00:30:40.038",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576866,1731976240047,-500.0,9.998e-05,2,"2024-11-19T00:30:40.047",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576867,1731976240056,-500.0,9.998e-05,2,"2024-11-19T00:30:40.056",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576868,1731976240065,-500.0,9.998e-05,2,"2024-11-19T00:30:40.065",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576869,1731976240078,-500.0,9.998e-05,2,"2024-11-19T00:30:40.078",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576870,1731976240087,-500.0,9.998e-05,2,"2024-11-19T00:30:40.087",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576871,1731976240096,-500.0,9.998e-05,2,"2024-11-19T00:30:40.096",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576872,1731976240107,-500.0,9.998e-05,2,"2024-11-19T00:30:40.107",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576873,1731976240116,-500.0,9.998e-05,2,"2024-11-19T00:30:40.116",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576874,1731976240125,-500.0,9.998e-05,2,"2024-11-19T00:30:40.125",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576875,1731976240135,-500.0,9.998e-05,2,"2024-11-19T00:30:40.135",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576876,1731976240146,-500.0,9.998e-05,2,"2024-11-19T00:30:40.146",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576877,1731976240155,-500.0,9.998e-05,2,"2024-11-19T00:30:40.155",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576878,1731976240164,-500.0,9.998e-05,2,"2024-11-19T00:30:40.164",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576879,1731976240174,-500.0,9.998e-05,2,"2024-11-19T00:30:40.174",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576880,1731976240183,-500.0,9.998e-05,2,"2024-11-19T00:30:40.183",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576881,1731976240193,-501.47018912,9.998e-05,2,"2024-11-19T00:30:40.193",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576882,1731976240203,-500.0,9.998e-05,2,"2024-11-19T00:30:40.203",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576883,1731976240212,-500.0,9.998e-05,2,"2024-11-19T00:30:40.212",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576884,1731976240222,-500.0,9.998e-05,2,"2024-11-19T00:30:40.222",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576885,1731976240231,-500.0,9.998e-05,2,"2024-11-19T00:30:40.231",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576886,1731976240240,-500.0,9.998e-05,2,"2024-11-19T00:30:40.240",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576887,1731976240249,-500.0,9.998e-05,2,"2024-11-19T00:30:40.249",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576888,1731976240259,-500.0,9.998e-05,2,"2024-11-19T00:30:40.259",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576889,1731976240269,-500.0,9.998e-05,2,"2024-11-19T00:30:40.269",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576890,1731976240278,-500.0,9.998e-05,2,"2024-11-19T00:30:40.278",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576891,1731976240287,-500.0,9.998e-05,2,"2024-11-19T00:30:40.287",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576892,1731976240296,-500.0,9.998e-05,2,"2024-11-19T00:30:40.296",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576893,1731976240305,-500.0,9.998e-05,2,"2024-11-19T00:30:40.305",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576894,1731976240315,-500.0,9.998e-05,2,"2024-11-19T00:30:40.315",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576895,1731976240327,-500.0,9.998e-05,2,"2024-11-19T00:30:40.327",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576896,1731976240336,-500.0,9.998e-05,2,"2024-11-19T00:30:40.336",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576897,1731976240345,-500.0,9.998e-05,2,"2024-11-19T00:30:40.345",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576898,1731976240355,-500.0,9.998e-05,2,"2024-11-19T00:30:40.355",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576899,1731976240364,-500.0,9.998e-05,2,"2024-11-19T00:30:40.364",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576900,1731976240373,-412.86,9.998e-05,2,"2024-11-19T00:30:40.373",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576901,1731976240383,-500.0,9.998e-05,2,"2024-11-19T00:30:40.383",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576902,1731976240392,-500.0,9.998e-05,2,"2024-11-19T00:30:40.392",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576903,1731976240403,-500.0,9.998e-05,2,"2024-11-19T00:30:40.403",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576904,1731976240413,-465.42,9.998e-05,2,"2024-11-19T00:30:40.413",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576905,1731976240422,-500.0,9.998e-05,2,"2024-11-19T00:30:40.422",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576906,1731976240432,-500.0,9.998e-05,2,"2024-11-19T00:30:40.432",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576907,1731976240442,-500.0,9.998e-05,2,"2024-11-19T00:30:40.442",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576908,1731976240451,-500.0,9.998e-05,2,"2024-11-19T00:30:40.451",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576909,1731976240460,-500.0,9.998e-05,2,"2024-11-19T00:30:40.460",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576910,1731976240470,-500.0,9.998e-05,2,"2024-11-19T00:30:40.470",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576911,1731976240479,-500.0,9.998e-05,2,"2024-11-19T00:30:40.479",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576912,1731976240489,-500.0,9.998e-05,2,"2024-11-19T00:30:40.489",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576913,1731976240498,-500.0,9.998e-05,2,"2024-11-19T00:30:40.498",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576914,1731976240508,-500.0,9.998e-05,2,"2024-11-19T00:30:40.508",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576915,1731976240517,-500.0,9.998e-05,2,"2024-11-19T00:30:40.517",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576916,1731976240527,-500.0,9.998e-05,2,"2024-11-19T00:30:40.527",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576917,1731976240536,-508.01,9.998e-05,2,"2024-11-19T00:30:40.536",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576918,1731976240545,-508.01,9.998e-05,2,"2024-11-19T00:30:40.545",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576919,1731976240555,-500.0,9.998e-05,2,"2024-11-19T00:30:40.555",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576920,1731976240564,-500.0,9.998e-05,2,"2024-11-19T00:30:40.564",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576921,1731976240576,-500.0,9.998e-05,2,"2024-11-19T00:30:40.576",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576922,1731976240586,-500.0,9.998e-05,2,"2024-11-19T00:30:40.586",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576923,1731976240595,-235.11,9.998e-05,2,"2024-11-19T00:30:40.595",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576924,1731976240604,-500.0,9.998e-05,2,"2024-11-19T00:30:40.604",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576925,1731976240614,-500.0,9.998e-05,2,"2024-11-19T00:30:40.614",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576926,1731976240623,-150.0,9.998e-05,2,"2024-11-19T00:30:40.623",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576927,1731976240632,-500.0,9.998e-05,2,"2024-11-19T00:30:40.632",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576928,1731976240641,-500.0,9.998e-05,2,"2024-11-19T00:30:40.641",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576929,1731976240650,-500.0,9.998e-05,2,"2024-11-19T00:30:40.650",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576930,1731976240660,-500.0,9.998e-05,2,"2024-11-19T00:30:40.660",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576931,1731976240669,-500.0,9.998e-05,2,"2024-11-19T00:30:40.669",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576932,1731976240679,-500.0,9.998e-05,2,"2024-11-19T00:30:40.679",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576933,1731976240688,-502.63513573,9.998e-05,2,"2024-11-19T00:30:40.688",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576934,1731976240699,-500.0,9.998e-05,2,"2024-11-19T00:30:40.699",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576935,1731976240708,-500.0,9.998e-05,2,"2024-11-19T00:30:40.708",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576936,1731976240718,-500.0,9.998e-05,2,"2024-11-19T00:30:40.718",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576937,1731976240727,-500.0,9.998e-05,2,"2024-11-19T00:30:40.727",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576938,1731976240737,-927.71,9.998e-05,2,"2024-11-19T00:30:40.737",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576939,1731976240746,-927.71,9.998e-05,2,"2024-11-19T00:30:40.746",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576940,1731976240755,-500.0,9.998e-05,2,"2024-11-19T00:30:40.755",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576941,1731976240765,-500.0,9.998e-05,2,"2024-11-19T00:30:40.765",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576942,1731976240775,-500.0,9.998e-05,2,"2024-11-19T00:30:40.775",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576943,1731976240784,-500.0,9.998e-05,2,"2024-11-19T00:30:40.784",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576944,1731976240794,-588.76,9.998e-05,2,"2024-11-19T00:30:40.794",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576945,1731976240803,-588.76,9.998e-05,2,"2024-11-19T00:30:40.803",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576946,1731976240813,-603.67063456,9.998e-05,2,"2024-11-19T00:30:40.813",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576947,1731976240824,-500.0,9.998e-05,2,"2024-11-19T00:30:40.824",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576948,1731976240834,-500.0,9.998e-05,2,"2024-11-19T00:30:40.834",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576949,1731976240843,-500.0,9.998e-05,2,"2024-11-19T00:30:40.843",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576950,1731976240853,-500.0,9.998e-05,2,"2024-11-19T00:30:40.853",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576951,1731976240863,-500.0,9.998e-05,2,"2024-11-19T00:30:40.863",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576952,1731976240872,-500.0,9.998e-05,2,"2024-11-19T00:30:40.872",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576953,1731976240881,-500.0,9.998e-05,2,"2024-11-19T00:30:40.881",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576954,1731976240890,-500.0,9.998e-05,2,"2024-11-19T00:30:40.890",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576955,1731976240900,-500.0,9.998e-05,2,"2024-11-19T00:30:40.900",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576956,1731976240909,-500.0,9.998e-05,2,"2024-11-19T00:30:40.909",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576957,1731976240918,-500.0,9.998e-05,2,"2024-11-19T00:30:40.918",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576958,1731976240928,-500.0,9.998e-05,2,"2024-11-19T00:30:40.928",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576959,1731976240937,-500.0,9.998e-05,2,"2024-11-19T00:30:40.937",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576960,1731976240946,-500.0,9.998e-05,2,"2024-11-19T00:30:40.946",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576961,1731976240956,-500.0,9.998e-05,2,"2024-11-19T00:30:40.956",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576962,1731976240969,-500.0,9.998e-05,2,"2024-11-19T00:30:40.969",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576963,1731976240979,-500.0,9.998e-05,2,"2024-11-19T00:30:40.979",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576964,1731976240989,-500.0,9.998e-05,2,"2024-11-19T00:30:40.989",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576965,1731976240998,-500.0,9.998e-05,2,"2024-11-19T00:30:40.998",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576966,1731976241009,-500.0,9.998e-05,2,"2024-11-19T00:30:41.009",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576967,1731976241018,-500.0,9.998e-05,2,"2024-11-19T00:30:41.018",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576968,1731976241027,-500.0,9.998e-05,2,"2024-11-19T00:30:41.027",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576969,1731976241037,-446.3,9.998e-05,2,"2024-11-19T00:30:41.037",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576970,1731976241047,-337.27529038,9.998e-05,2,"2024-11-19T00:30:41.047",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576971,1731976241935,-500.0,9.896e-05,2,"2024-11-19T00:30:41.935",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576972,1731976241954,-500.0,9.896e-05,2,"2024-11-19T00:30:41.954",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576973,1731976241971,-500.0,9.896e-05,2,"2024-11-19T00:30:41.971",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576974,1731976241982,-500.0,9.896e-05,2,"2024-11-19T00:30:41.982",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576975,1731976241992,-500.0,9.896e-05,2,"2024-11-19T00:30:41.992",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576976,1731976242004,-332.67,9.896e-05,2,"2024-11-19T00:30:42.004",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576977,1731976242015,-500.0,9.897e-05,2,"2024-11-19T00:30:42.015",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576978,1731976242025,-157.04137672,9.987e-05,2,"2024-11-19T00:30:42.025",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576979,1731976242038,-342.95862328,9.987e-05,2,"2024-11-19T00:30:42.038",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576980,1731976242047,-500.0,9.987e-05,2,"2024-11-19T00:30:42.047",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576981,1731976242057,-482.53486632,9.988e-05,2,"2024-11-19T00:30:42.057",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576982,1731976242070,-17.46513368,9.988e-05,2,"2024-11-19T00:30:42.070",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576983,1731976242079,-227.44,9.988e-05,2,"2024-11-19T00:30:42.079",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576984,1731976242087,-299.01481114,9.989e-05,2,"2024-11-19T00:30:42.087",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576985,1731976242099,-200.98518886,9.989e-05,2,"2024-11-19T00:30:42.099",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576986,1731976242107,-242.85600178,9.989e-05,2,"2024-11-19T00:30:42.107",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576987,1731976242116,-500.0,9.997e-05,2,"2024-11-19T00:30:42.116",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576988,1731976242126,-162.72470962,9.998e-05,2,"2024-11-19T00:30:42.126",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576989,1731976242138,-500.0,9.998e-05,2,"2024-11-19T00:30:42.138",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576990,1731976242147,-500.0,9.998e-05,2,"2024-11-19T00:30:42.147",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576991,1731976242156,-268.60757862,9.998e-05,2,"2024-11-19T00:30:42.156",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576993,1731976242462,-231.39242138,9.998e-05,2,"2024-11-19T00:30:42.462",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576994,1731976242471,-500.0,9.998e-05,2,"2024-11-19T00:30:42.471",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576996,1731976242480,-500.0,9.998e-05,2,"2024-11-19T00:30:42.480",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576997,1731976242489,-500.0,9.998e-05,2,"2024-11-19T00:30:42.489",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576998,1731976242497,-500.0,9.998e-05,2,"2024-11-19T00:30:42.497",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342576999,1731976242507,-500.0,9.998e-05,2,"2024-11-19T00:30:42.507",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577000,1731976242516,-500.0,9.998e-05,2,"2024-11-19T00:30:42.516",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577001,1731976242525,-500.0,9.998e-05,2,"2024-11-19T00:30:42.525",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577002,1731976242535,-500.0,9.998e-05,2,"2024-11-19T00:30:42.535",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577003,1731976242543,-500.0,9.998e-05,2,"2024-11-19T00:30:42.543",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577004,1731976242552,-500.0,9.998e-05,2,"2024-11-19T00:30:42.552",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577005,1731976242562,-500.0,9.998e-05,2,"2024-11-19T00:30:42.562",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577006,1731976242573,-500.0,9.998e-05,2,"2024-11-19T00:30:42.573",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577007,1731976242582,-500.0,9.998e-05,2,"2024-11-19T00:30:42.582",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577008,1731976242591,-500.0,9.998e-05,2,"2024-11-19T00:30:42.591",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577009,1731976242600,-500.0,9.998e-05,2,"2024-11-19T00:30:42.600",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577010,1731976242609,-500.0,9.998e-05,2,"2024-11-19T00:30:42.609",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577011,1731976242618,-500.0,9.998e-05,2,"2024-11-19T00:30:42.618",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577012,1731976242627,-500.0,9.998e-05,2,"2024-11-19T00:30:42.627",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577013,1731976242637,-500.0,9.998e-05,2,"2024-11-19T00:30:42.637",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577014,1731976242646,-500.0,9.998e-05,2,"2024-11-19T00:30:42.646",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577015,1731976242656,-500.0,9.998e-05,2,"2024-11-19T00:30:42.656",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577016,1731976242666,-500.0,9.998e-05,2,"2024-11-19T00:30:42.666",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577017,1731976242675,-567.63,9.998e-05,2,"2024-11-19T00:30:42.675",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577018,1731976242685,-500.0,9.998e-05,2,"2024-11-19T00:30:42.685",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577019,1731976242695,-567.63,9.998e-05,2,"2024-11-19T00:30:42.695",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577020,1731976242704,-567.63,9.998e-05,2,"2024-11-19T00:30:42.704",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577021,1731976242714,-500.0,9.998e-05,2,"2024-11-19T00:30:42.714",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577022,1731976242724,-500.0,9.998e-05,2,"2024-11-19T00:30:42.724",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577023,1731976242734,-500.0,9.998e-05,2,"2024-11-19T00:30:42.734",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577024,1731976242743,-500.0,9.998e-05,2,"2024-11-19T00:30:42.743",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577025,1731976242753,-500.0,9.998e-05,2,"2024-11-19T00:30:42.753",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577026,1731976242762,-542.57842587,9.998e-05,2,"2024-11-19T00:30:42.762",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577027,1731976242771,-500.0,9.998e-05,2,"2024-11-19T00:30:42.771",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577028,1731976242780,-500.0,9.998e-05,2,"2024-11-19T00:30:42.780",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577029,1731976242790,-244.67233601,9.998e-05,2,"2024-11-19T00:30:42.790",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577030,1731976242799,-463.30005284,9.998e-05,2,"2024-11-19T00:30:42.799",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577031,1731976242809,-610.86,9.998e-05,2,"2024-11-19T00:30:42.809",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577032,1731976242821,-610.86,9.998e-05,2,"2024-11-19T00:30:42.821",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577033,1731976242830,-610.86,9.998e-05,2,"2024-11-19T00:30:42.830",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577034,1731976242839,-500.0,9.998e-05,2,"2024-11-19T00:30:42.839",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577035,1731976242849,-500.0,9.998e-05,2,"2024-11-19T00:30:42.849",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577036,1731976242858,-500.0,9.998e-05,2,"2024-11-19T00:30:42.858",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577038,1731976242867,-500.0,9.998e-05,2,"2024-11-19T00:30:42.867",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577039,1731976242876,-500.0,9.998e-05,2,"2024-11-19T00:30:42.876",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577040,1731976242886,-500.0,9.998e-05,2,"2024-11-19T00:30:42.886",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577041,1731976242896,-500.0,9.998e-05,2,"2024-11-19T00:30:42.896",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577042,1731976242905,-500.0,9.998e-05,2,"2024-11-19T00:30:42.905",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577043,1731976242915,-500.0,9.998e-05,2,"2024-11-19T00:30:42.915",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577045,1731976242924,-500.0,9.998e-05,2,"2024-11-19T00:30:42.924",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577046,1731976242933,-500.0,9.998e-05,2,"2024-11-19T00:30:42.933",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577048,1731976242943,-500.0,9.998e-05,2,"2024-11-19T00:30:42.943",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577049,1731976242953,-500.0,9.998e-05,2,"2024-11-19T00:30:42.953",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577050,1731976242966,-500.0,9.998e-05,2,"2024-11-19T00:30:42.966",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577051,1731976242976,-500.0,9.998e-05,2,"2024-11-19T00:30:42.976",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577052,1731976242986,-500.0,9.998e-05,2,"2024-11-19T00:30:42.986",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577053,1731976242995,-500.0,9.998e-05,2,"2024-11-19T00:30:42.995",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577054,1731976243004,-500.0,9.998e-05,2,"2024-11-19T00:30:43.004",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577056,1731976243013,-500.0,9.998e-05,2,"2024-11-19T00:30:43.013",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577058,1731976243023,-500.0,9.998e-05,2,"2024-11-19T00:30:43.023",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577060,1731976243032,-500.0,9.998e-05,2,"2024-11-19T00:30:43.032",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577061,1731976243044,-500.0,9.998e-05,2,"2024-11-19T00:30:43.044",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577062,1731976243054,-500.0,9.998e-05,2,"2024-11-19T00:30:43.054",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577063,1731976243063,-500.0,9.998e-05,2,"2024-11-19T00:30:43.063",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577064,1731976243075,-500.0,9.998e-05,2,"2024-11-19T00:30:43.075",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577065,1731976243084,-500.0,9.998e-05,2,"2024-11-19T00:30:43.084",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577066,1731976243094,-500.0,9.998e-05,2,"2024-11-19T00:30:43.094",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577067,1731976243103,-500.0,9.998e-05,2,"2024-11-19T00:30:43.103",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577068,1731976243111,-500.0,9.998e-05,2,"2024-11-19T00:30:43.111",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577069,1731976243121,-500.0,9.998e-05,2,"2024-11-19T00:30:43.121",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577070,1731976243131,-500.0,9.998e-05,2,"2024-11-19T00:30:43.131",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577071,1731976243141,-500.0,9.998e-05,2,"2024-11-19T00:30:43.141",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577072,1731976243150,-500.0,9.998e-05,2,"2024-11-19T00:30:43.150",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577073,1731976243159,-500.0,9.998e-05,2,"2024-11-19T00:30:43.159",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577074,1731976243168,-500.0,9.998e-05,2,"2024-11-19T00:30:43.168",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577075,1731976243177,-500.0,9.998e-05,2,"2024-11-19T00:30:43.177",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577076,1731976243187,-500.0,9.998e-05,2,"2024-11-19T00:30:43.187",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577077,1731976243196,-150.0,9.998e-05,2,"2024-11-19T00:30:43.196",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577078,1731976243205,-150.0,9.998e-05,2,"2024-11-19T00:30:43.205",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577079,1731976243214,-150.0,9.998e-05,2,"2024-11-19T00:30:43.214",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577080,1731976243224,-500.0,9.998e-05,2,"2024-11-19T00:30:43.224",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577081,1731976243233,-500.0,9.998e-05,2,"2024-11-19T00:30:43.233",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577082,1731976243243,-500.0,9.998e-05,2,"2024-11-19T00:30:43.243",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577083,1731976243252,-500.0,9.998e-05,2,"2024-11-19T00:30:43.252",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577084,1731976243261,-500.0,9.998e-05,2,"2024-11-19T00:30:43.261",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577085,1731976243271,-500.0,9.998e-05,2,"2024-11-19T00:30:43.271",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577086,1731976243280,-632.77,9.998e-05,2,"2024-11-19T00:30:43.280",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577087,1731976243289,-791.48,9.998e-05,2,"2024-11-19T00:30:43.289",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577088,1731976243298,-791.48,9.998e-05,2,"2024-11-19T00:30:43.298",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577089,1731976243311,-791.48,9.998e-05,2,"2024-11-19T00:30:43.311",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577090,1731976243321,-500.0,9.998e-05,2,"2024-11-19T00:30:43.321",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577091,1731976243330,-500.0,9.998e-05,2,"2024-11-19T00:30:43.330",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577092,1731976243339,-500.0,9.998e-05,2,"2024-11-19T00:30:43.339",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577093,1731976243347,-500.0,9.998e-05,2,"2024-11-19T00:30:43.347",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577094,1731976243357,-500.0,9.998e-05,2,"2024-11-19T00:30:43.357",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577095,1731976243366,-500.0,9.998e-05,2,"2024-11-19T00:30:43.366",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577096,1731976243375,-500.0,9.998e-05,2,"2024-11-19T00:30:43.375",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577097,1731976243385,-500.0,9.998e-05,2,"2024-11-19T00:30:43.385",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577098,1731976243394,-500.0,9.998e-05,2,"2024-11-19T00:30:43.394",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577099,1731976243403,-500.0,9.998e-05,2,"2024-11-19T00:30:43.403",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577100,1731976243412,-500.0,9.998e-05,2,"2024-11-19T00:30:43.412",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577101,1731976243421,-516.2,9.998e-05,2,"2024-11-19T00:30:43.421",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577102,1731976243430,-502.74,9.998e-05,2,"2024-11-19T00:30:43.430",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577103,1731976243439,-502.74,9.998e-05,2,"2024-11-19T00:30:43.439",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577104,1731976243448,-502.74,9.998e-05,2,"2024-11-19T00:30:43.448",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577105,1731976243457,-500.0,9.998e-05,2,"2024-11-19T00:30:43.457",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577106,1731976243466,-500.0,9.998e-05,2,"2024-11-19T00:30:43.466",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577107,1731976243476,-500.0,9.998e-05,2,"2024-11-19T00:30:43.476",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577108,1731976243485,-500.0,9.998e-05,2,"2024-11-19T00:30:43.485",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577109,1731976243494,-500.0,9.998e-05,2,"2024-11-19T00:30:43.494",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577110,1731976243504,-500.0,9.998e-05,2,"2024-11-19T00:30:43.504",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577111,1731976243513,-500.0,9.998e-05,2,"2024-11-19T00:30:43.513",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577112,1731976243522,-500.0,9.998e-05,2,"2024-11-19T00:30:43.522",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577113,1731976243531,-500.0,9.998e-05,2,"2024-11-19T00:30:43.531",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577114,1731976243540,-549.5,9.998e-05,2,"2024-11-19T00:30:43.540",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577115,1731976243549,-232.72,9.998e-05,2,"2024-11-19T00:30:43.549",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577116,1731976243559,-500.0,9.998e-05,2,"2024-11-19T00:30:43.559",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577117,1731976243568,-500.0,9.998e-05,2,"2024-11-19T00:30:43.568",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577118,1731976243583,-500.0,9.998e-05,2,"2024-11-19T00:30:43.583",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577119,1731976243593,-500.0,9.998e-05,2,"2024-11-19T00:30:43.593",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577120,1731976243601,-500.0,9.998e-05,2,"2024-11-19T00:30:43.601",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577121,1731976243610,-500.0,9.998e-05,2,"2024-11-19T00:30:43.610",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577122,1731976243620,-500.0,9.998e-05,2,"2024-11-19T00:30:43.620",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577123,1731976243629,-500.0,9.998e-05,2,"2024-11-19T00:30:43.629",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577124,1731976243639,-500.0,9.998e-05,2,"2024-11-19T00:30:43.639",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577125,1731976243648,-500.0,9.998e-05,2,"2024-11-19T00:30:43.648",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577126,1731976243658,-500.0,9.998e-05,2,"2024-11-19T00:30:43.658",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577127,1731976243667,-7629.27,9.998e-05,2,"2024-11-19T00:30:43.667",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577128,1731976243677,-7629.27,9.998e-05,2,"2024-11-19T00:30:43.677",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577129,1731976243686,-7629.27,9.998e-05,2,"2024-11-19T00:30:43.686",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577130,1731976243695,-7629.27,9.998e-05,2,"2024-11-19T00:30:43.695",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577131,1731976243705,-500.0,9.998e-05,2,"2024-11-19T00:30:43.705",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577132,1731976243714,-500.0,9.998e-05,2,"2024-11-19T00:30:43.714",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577133,1731976243724,-500.0,9.998e-05,2,"2024-11-19T00:30:43.724",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577134,1731976243733,-500.0,9.998e-05,2,"2024-11-19T00:30:43.733",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577135,1731976243742,-500.0,9.998e-05,2,"2024-11-19T00:30:43.742",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577136,1731976243751,-500.0,9.998e-05,2,"2024-11-19T00:30:43.751",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577137,1731976243761,-500.0,9.998e-05,2,"2024-11-19T00:30:43.761",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577138,1731976243770,-500.0,9.998e-05,2,"2024-11-19T00:30:43.770",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577139,1731976243780,-563.43,9.998e-05,2,"2024-11-19T00:30:43.780",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577140,1731976243789,-563.43,9.998e-05,2,"2024-11-19T00:30:43.789",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577141,1731976243798,-563.43,9.998e-05,2,"2024-11-19T00:30:43.798",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577142,1731976243808,-500.0,9.998e-05,2,"2024-11-19T00:30:43.808",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577143,1731976243817,-500.0,9.998e-05,2,"2024-11-19T00:30:43.817",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577144,1731976243830,-500.0,9.998e-05,2,"2024-11-19T00:30:43.830",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577145,1731976243839,-500.0,9.998e-05,2,"2024-11-19T00:30:43.839",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577146,1731976243849,-500.0,9.998e-05,2,"2024-11-19T00:30:43.849",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577147,1731976243858,-500.0,9.998e-05,2,"2024-11-19T00:30:43.858",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577148,1731976243867,-949.38,9.998e-05,2,"2024-11-19T00:30:43.867",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577149,1731976243877,-949.38,9.998e-05,2,"2024-11-19T00:30:43.877",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577150,1731976243886,-949.38,9.998e-05,2,"2024-11-19T00:30:43.886",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577151,1731976243896,-500.0,9.998e-05,2,"2024-11-19T00:30:43.896",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577152,1731976243906,-500.0,9.998e-05,2,"2024-11-19T00:30:43.906",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577153,1731976243915,-500.0,9.998e-05,2,"2024-11-19T00:30:43.915",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577154,1731976243925,-500.0,9.998e-05,2,"2024-11-19T00:30:43.925",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577155,1731976243934,-921.95,9.998e-05,2,"2024-11-19T00:30:43.934",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577156,1731976243944,-795.76,9.998e-05,2,"2024-11-19T00:30:43.944",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577157,1731976243955,-921.95,9.998e-05,2,"2024-11-19T00:30:43.955",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577158,1731976243965,-795.76,9.998e-05,2,"2024-11-19T00:30:43.965",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577159,1731976243974,-921.95,9.998e-05,2,"2024-11-19T00:30:43.974",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577160,1731976243983,-795.76,9.998e-05,2,"2024-11-19T00:30:43.983",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577161,1731976243993,-1953.53,9.998e-05,2,"2024-11-19T00:30:43.993",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577162,1731976244003,-1953.53,9.998e-05,2,"2024-11-19T00:30:44.003",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577163,1731976244012,-1953.53,9.998e-05,2,"2024-11-19T00:30:44.012",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577164,1731976244021,-1953.53,9.998e-05,2,"2024-11-19T00:30:44.021",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577165,1731976244031,-500.0,9.998e-05,2,"2024-11-19T00:30:44.031",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577166,1731976244040,-500.0,9.998e-05,2,"2024-11-19T00:30:44.040",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577167,1731976244049,-500.0,9.998e-05,2,"2024-11-19T00:30:44.049",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577168,1731976244058,-816.08,9.998e-05,2,"2024-11-19T00:30:44.058",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577169,1731976244070,-816.08,9.998e-05,2,"2024-11-19T00:30:44.070",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577170,1731976244080,-816.08,9.998e-05,2,"2024-11-19T00:30:44.080",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577171,1731976244089,-500.0,9.998e-05,2,"2024-11-19T00:30:44.089",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577172,1731976244099,-443.02,9.998e-05,2,"2024-11-19T00:30:44.099",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577173,1731976244107,-500.0,9.998e-05,2,"2024-11-19T00:30:44.107",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577174,1731976244116,-500.0,9.998e-05,2,"2024-11-19T00:30:44.116",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577175,1731976244126,-500.0,9.998e-05,2,"2024-11-19T00:30:44.126",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577176,1731976244135,-500.0,9.998e-05,2,"2024-11-19T00:30:44.135",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577177,1731976244144,-500.0,9.998e-05,2,"2024-11-19T00:30:44.144",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577178,1731976244153,-500.0,9.998e-05,2,"2024-11-19T00:30:44.153",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577179,1731976244162,-500.0,9.998e-05,2,"2024-11-19T00:30:44.162",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577180,1731976244171,-500.0,9.998e-05,2,"2024-11-19T00:30:44.171",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577181,1731976244180,-500.0,9.998e-05,2,"2024-11-19T00:30:44.180",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577182,1731976244189,-170.04210046,9.998e-05,2,"2024-11-19T00:30:44.189",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577183,1731976244199,-500.0,9.998e-05,2,"2024-11-19T00:30:44.199",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577184,1731976244208,-509.36,9.998e-05,2,"2024-11-19T00:30:44.208",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577185,1731976244217,-500.0,9.998e-05,2,"2024-11-19T00:30:44.217",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577186,1731976244227,-500.0,9.998e-05,2,"2024-11-19T00:30:44.227",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577187,1731976244236,-500.0,9.998e-05,2,"2024-11-19T00:30:44.236",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577188,1731976244245,-500.0,9.998e-05,2,"2024-11-19T00:30:44.245",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577189,1731976244255,-500.0,9.998e-05,2,"2024-11-19T00:30:44.255",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577190,1731976244264,-500.0,9.998e-05,2,"2024-11-19T00:30:44.264",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577191,1731976244273,-500.0,9.998e-05,2,"2024-11-19T00:30:44.273",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577192,1731976244282,-500.0,9.998e-05,2,"2024-11-19T00:30:44.282",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577193,1731976244291,-500.0,9.998e-05,2,"2024-11-19T00:30:44.291",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577194,1731976244300,-500.0,9.998e-05,2,"2024-11-19T00:30:44.300",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577195,1731976244309,-500.0,9.998e-05,2,"2024-11-19T00:30:44.309",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577196,1731976244318,-500.0,9.998e-05,2,"2024-11-19T00:30:44.318",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577197,1731976244330,-1518.47,9.998e-05,2,"2024-11-19T00:30:44.330",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577198,1731976244339,-1518.47,9.998e-05,2,"2024-11-19T00:30:44.339",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577199,1731976244348,-1518.47,9.998e-05,2,"2024-11-19T00:30:44.348",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577200,1731976244357,-500.0,9.998e-05,2,"2024-11-19T00:30:44.357",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577201,1731976244367,-500.0,9.998e-05,2,"2024-11-19T00:30:44.367",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577202,1731976244376,-553.92,9.998e-05,2,"2024-11-19T00:30:44.376",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577203,1731976244385,-500.0,9.998e-05,2,"2024-11-19T00:30:44.385",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577204,1731976244394,-500.0,9.998e-05,2,"2024-11-19T00:30:44.394",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577205,1731976244403,-500.0,9.998e-05,2,"2024-11-19T00:30:44.403",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577206,1731976244412,-1038.53,9.998e-05,2,"2024-11-19T00:30:44.412",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577207,1731976244421,-1038.53,9.998e-05,2,"2024-11-19T00:30:44.421",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577208,1731976244431,-1038.53,9.998e-05,2,"2024-11-19T00:30:44.431",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577209,1731976244440,-500.0,9.998e-05,2,"2024-11-19T00:30:44.440",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577210,1731976244452,-500.0,9.998e-05,2,"2024-11-19T00:30:44.452",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577211,1731976244461,-456.24,9.998e-05,2,"2024-11-19T00:30:44.461",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577212,1731976244470,-880.56,9.998e-05,2,"2024-11-19T00:30:44.470",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577213,1731976244479,-500.0,9.998e-05,2,"2024-11-19T00:30:44.479",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577214,1731976244489,-880.56,9.998e-05,2,"2024-11-19T00:30:44.489",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577215,1731976244500,-500.0,9.998e-05,2,"2024-11-19T00:30:44.500",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577216,1731976244509,-880.56,9.998e-05,2,"2024-11-19T00:30:44.509",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577217,1731976244519,-880.56,9.998e-05,2,"2024-11-19T00:30:44.519",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577218,1731976244528,-500.0,9.998e-05,2,"2024-11-19T00:30:44.528",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577219,1731976244538,-880.56,9.998e-05,2,"2024-11-19T00:30:44.538",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577220,1731976244547,-880.56,9.998e-05,2,"2024-11-19T00:30:44.547",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577221,1731976244557,-500.0,9.998e-05,2,"2024-11-19T00:30:44.557",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577222,1731976244567,-500.0,9.998e-05,2,"2024-11-19T00:30:44.567",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577223,1731976244580,-396.39798435,9.998e-05,2,"2024-11-19T00:30:44.580",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577224,1731976244590,-179.94,9.998e-05,2,"2024-11-19T00:30:44.590",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577225,1731976244600,-500.0,9.998e-05,2,"2024-11-19T00:30:44.600",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577226,1731976244610,-222.51,9.998e-05,2,"2024-11-19T00:30:44.610",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577227,1731976244620,-500.0,9.998e-05,2,"2024-11-19T00:30:44.620",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577228,1731976244630,-216.24,9.998e-05,2,"2024-11-19T00:30:44.630",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577229,1731976244640,-500.0,9.998e-05,2,"2024-11-19T00:30:44.640",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577230,1731976244649,-500.0,9.998e-05,2,"2024-11-19T00:30:44.649",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577231,1731976244659,-500.0,9.998e-05,2,"2024-11-19T00:30:44.659",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577232,1731976244669,-500.0,9.998e-05,2,"2024-11-19T00:30:44.669",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577233,1731976244679,-500.0,9.998e-05,2,"2024-11-19T00:30:44.679",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577234,1731976244688,-500.0,9.998e-05,2,"2024-11-19T00:30:44.688",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577235,1731976244697,-313.94,9.998e-05,2,"2024-11-19T00:30:44.697",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577236,1731976244707,-500.0,9.998e-05,2,"2024-11-19T00:30:44.707",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577237,1731976244716,-500.0,9.998e-05,2,"2024-11-19T00:30:44.716",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577238,1731976244726,-500.0,9.998e-05,2,"2024-11-19T00:30:44.726",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577239,1731976244735,-500.0,9.998e-05,2,"2024-11-19T00:30:44.735",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577240,1731976244744,-500.0,9.998e-05,2,"2024-11-19T00:30:44.744",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577241,1731976244754,-500.0,9.998e-05,2,"2024-11-19T00:30:44.754",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577242,1731976244763,-500.0,9.998e-05,2,"2024-11-19T00:30:44.763",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577243,1731976244774,-500.0,9.998e-05,2,"2024-11-19T00:30:44.774",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577244,1731976244783,-500.0,9.998e-05,2,"2024-11-19T00:30:44.783",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577245,1731976244792,-500.0,9.998e-05,2,"2024-11-19T00:30:44.792",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577246,1731976244801,-500.0,9.998e-05,2,"2024-11-19T00:30:44.801",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577247,1731976244811,-500.0,9.998e-05,2,"2024-11-19T00:30:44.811",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577248,1731976244822,-500.0,9.998e-05,2,"2024-11-19T00:30:44.822",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577249,1731976244832,-500.0,9.998e-05,2,"2024-11-19T00:30:44.832",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577250,1731976244843,-500.0,9.998e-05,2,"2024-11-19T00:30:44.843",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577251,1731976244852,-500.0,9.998e-05,2,"2024-11-19T00:30:44.852",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577252,1731976244862,-500.0,9.998e-05,2,"2024-11-19T00:30:44.862",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577253,1731976244871,-500.0,9.998e-05,2,"2024-11-19T00:30:44.871",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577254,1731976244881,-500.0,9.998e-05,2,"2024-11-19T00:30:44.881",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577255,1731976244890,-500.0,9.998e-05,2,"2024-11-19T00:30:44.890",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577256,1731976244899,-306.14,9.998e-05,2,"2024-11-19T00:30:44.899",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577257,1731976244909,-500.0,9.999e-05,2,"2024-11-19T00:30:44.909",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577258,1731976244918,-500.0,9.999e-05,2,"2024-11-19T00:30:44.918",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577259,1731976244928,-500.0,9.999e-05,2,"2024-11-19T00:30:44.928",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577260,1731976244940,-423.69,9.999e-05,2,"2024-11-19T00:30:44.940",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577261,1731976244949,-257.60515579,9.999e-05,2,"2024-11-19T00:30:44.949",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577262,1731976244959,-1098.00813129,9.999e-05,2,"2024-11-19T00:30:44.959",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577263,1731976244971,-277.85855847,9.999e-05,2,"2024-11-19T00:30:44.971",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577264,1731976244981,-500.0,9.999e-05,2,"2024-11-19T00:30:44.981",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577265,1731976244991,-500.0,9.999e-05,2,"2024-11-19T00:30:44.991",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577266,1731976245002,-500.0,9.999e-05,2,"2024-11-19T00:30:45.002",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577267,1731976245011,-500.0,9.999e-05,2,"2024-11-19T00:30:45.011",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577268,1731976245022,-500.0,9.999e-05,2,"2024-11-19T00:30:45.022",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577269,1731976245032,-500.0,9.999e-05,2,"2024-11-19T00:30:45.032",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577270,1731976245044,-500.0,9.999e-05,2,"2024-11-19T00:30:45.044",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577271,1731976245053,-500.0,9.999e-05,2,"2024-11-19T00:30:45.053",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577272,1731976245063,-184.60056889,9.999e-05,2,"2024-11-19T00:30:45.063",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577273,1731976245073,-500.0,9.999e-05,2,"2024-11-19T00:30:45.073",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577274,1731976245083,-500.0,9.999e-05,2,"2024-11-19T00:30:45.083",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577275,1731976245092,-500.0,9.999e-05,2,"2024-11-19T00:30:45.092",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577276,1731976245101,-500.0,9.999e-05,2,"2024-11-19T00:30:45.101",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577277,1731976245111,-500.0,9.999e-05,2,"2024-11-19T00:30:45.111",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577278,1731976245120,-500.0,9.999e-05,2,"2024-11-19T00:30:45.120",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577279,1731976245129,-336.28,9.999e-05,2,"2024-11-19T00:30:45.129",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577280,1731976245139,-500.0,9.999e-05,2,"2024-11-19T00:30:45.139",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577281,1731976245148,-500.0,9.999e-05,2,"2024-11-19T00:30:45.148",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577282,1731976245157,-500.0,9.999e-05,2,"2024-11-19T00:30:45.157",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577283,1731976245167,-500.0,9.999e-05,2,"2024-11-19T00:30:45.167",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577284,1731976245177,-500.0,9.999e-05,2,"2024-11-19T00:30:45.177",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577285,1731976245187,-500.0,9.999e-05,2,"2024-11-19T00:30:45.187",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577286,1731976245196,-500.0,9.999e-05,2,"2024-11-19T00:30:45.196",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577287,1731976245205,-500.0,9.999e-05,2,"2024-11-19T00:30:45.205",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577289,1731976245215,-500.0,9.999e-05,2,"2024-11-19T00:30:45.215",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577290,1731976245224,-500.0,9.999e-05,2,"2024-11-19T00:30:45.224",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577291,1731976245233,-500.0,9.999e-05,2,"2024-11-19T00:30:45.233",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577292,1731976245242,-500.0,9.999e-05,2,"2024-11-19T00:30:45.242",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577293,1731976245251,-500.0,9.999e-05,2,"2024-11-19T00:30:45.251",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577294,1731976245260,-331.48273074,9.999e-05,2,"2024-11-19T00:30:45.260",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577296,1731976245386,-500.0,9.999e-05,2,"2024-11-19T00:30:45.386",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577297,1731976245396,-500.0,9.999e-05,2,"2024-11-19T00:30:45.396",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577299,1731976245406,-500.0,9.999e-05,2,"2024-11-19T00:30:45.406",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577300,1731976245415,-500.0,9.999e-05,2,"2024-11-19T00:30:45.415",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577302,1731976245425,-500.0,9.999e-05,2,"2024-11-19T00:30:45.425",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577304,1731976245436,-500.0,9.999e-05,2,"2024-11-19T00:30:45.436",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577306,1731976245450,-500.0,9.999e-05,2,"2024-11-19T00:30:45.450",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577307,1731976245459,-500.0,9.999e-05,2,"2024-11-19T00:30:45.459",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577309,1731976245470,-500.0,9.999e-05,2,"2024-11-19T00:30:45.470",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577310,1731976245479,-500.0,9.999e-05,2,"2024-11-19T00:30:45.479",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577311,1731976245489,-500.0,9.999e-05,2,"2024-11-19T00:30:45.489",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577312,1731976245498,-500.0,9.999e-05,2,"2024-11-19T00:30:45.498",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577313,1731976245507,-500.0,9.999e-05,2,"2024-11-19T00:30:45.507",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577314,1731976245516,-500.0,9.999e-05,2,"2024-11-19T00:30:45.516",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577315,1731976245526,-500.0,9.999e-05,2,"2024-11-19T00:30:45.526",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577316,1731976245536,-500.0,9.999e-05,2,"2024-11-19T00:30:45.536",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577317,1731976245545,-500.0,9.999e-05,2,"2024-11-19T00:30:45.545",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577318,1731976245555,-500.0,9.999e-05,2,"2024-11-19T00:30:45.555",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577319,1731976245565,-500.0,9.999e-05,2,"2024-11-19T00:30:45.565",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577320,1731976245575,-500.0,9.999e-05,2,"2024-11-19T00:30:45.575",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577321,1731976245588,-500.0,9.999e-05,2,"2024-11-19T00:30:45.588",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577322,1731976245597,-181.41363664,9.999e-05,2,"2024-11-19T00:30:45.597",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577323,1731976245607,-500.0,9.999e-05,2,"2024-11-19T00:30:45.607",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577324,1731976245616,-500.0,9.999e-05,2,"2024-11-19T00:30:45.616",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577325,1731976245625,-339.94,9.999e-05,2,"2024-11-19T00:30:45.625",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577326,1731976245635,-500.0,9.999e-05,2,"2024-11-19T00:30:45.635",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577327,1731976245644,-500.0,9.999e-05,2,"2024-11-19T00:30:45.644",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577328,1731976245654,-500.0,9.999e-05,2,"2024-11-19T00:30:45.654",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577329,1731976245663,-500.0,9.999e-05,2,"2024-11-19T00:30:45.663",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577330,1731976245672,-500.0,9.999e-05,2,"2024-11-19T00:30:45.672",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577331,1731976245683,-500.0,9.999e-05,2,"2024-11-19T00:30:45.683",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577332,1731976245692,-500.0,9.999e-05,2,"2024-11-19T00:30:45.692",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577333,1731976245702,-500.0,9.999e-05,2,"2024-11-19T00:30:45.702",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577334,1731976245711,-500.0,9.999e-05,2,"2024-11-19T00:30:45.711",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577335,1731976245721,-500.0,9.999e-05,2,"2024-11-19T00:30:45.721",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577336,1731976245730,-500.0,9.999e-05,2,"2024-11-19T00:30:45.730",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577337,1731976245741,-500.0,9.999e-05,2,"2024-11-19T00:30:45.741",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577338,1731976245750,-500.0,9.999e-05,2,"2024-11-19T00:30:45.750",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577339,1731976245759,-500.0,9.999e-05,2,"2024-11-19T00:30:45.759",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577340,1731976245769,-500.0,9.999e-05,2,"2024-11-19T00:30:45.769",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577341,1731976245779,-500.0,9.999e-05,2,"2024-11-19T00:30:45.779",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577342,1731976245789,-500.0,9.999e-05,2,"2024-11-19T00:30:45.789",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577343,1731976245799,-500.0,9.999e-05,2,"2024-11-19T00:30:45.799",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577344,1731976245808,-500.0,9.999e-05,2,"2024-11-19T00:30:45.808",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577345,1731976245818,-500.0,9.999e-05,2,"2024-11-19T00:30:45.818",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577346,1731976245829,-500.0,9.999e-05,2,"2024-11-19T00:30:45.829",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577348,1731976245838,-500.0,9.999e-05,2,"2024-11-19T00:30:45.838",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577349,1731976245848,-500.0,9.999e-05,2,"2024-11-19T00:30:45.848",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577351,1731976245857,-500.0,9.999e-05,2,"2024-11-19T00:30:45.857",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577352,1731976245866,-500.0,9.999e-05,2,"2024-11-19T00:30:45.866",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577353,1731976245875,-630.22636535,9.999e-05,2,"2024-11-19T00:30:45.875",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577354,1731976245885,-500.0,9.999e-05,2,"2024-11-19T00:30:45.885",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577355,1731976245894,-500.0,9.999e-05,2,"2024-11-19T00:30:45.894",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577356,1731976245905,-500.0,9.999e-05,2,"2024-11-19T00:30:45.905",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577357,1731976245915,-325.09,9.999e-05,2,"2024-11-19T00:30:45.915",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577358,1731976245926,-500.0,9.999e-05,2,"2024-11-19T00:30:45.926",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577359,1731976245936,-500.0,9.999e-05,2,"2024-11-19T00:30:45.936",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577360,1731976245946,-500.0,9.999e-05,2,"2024-11-19T00:30:45.946",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577361,1731976245957,-500.0,9.999e-05,2,"2024-11-19T00:30:45.957",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577362,1731976245970,-500.0,9.999e-05,2,"2024-11-19T00:30:45.970",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577363,1731976245981,-627.63281152,9.999e-05,2,"2024-11-19T00:30:45.981",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577364,1731976245991,-500.0,9.999e-05,2,"2024-11-19T00:30:45.991",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577365,1731976246001,-500.0,9.999e-05,2,"2024-11-19T00:30:46.001",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577366,1731976246012,-500.0,9.999e-05,2,"2024-11-19T00:30:46.012",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577367,1731976246022,-500.0,9.999e-05,2,"2024-11-19T00:30:46.022",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577368,1731976246033,-500.0,9.999e-05,2,"2024-11-19T00:30:46.033",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577369,1731976246043,-500.0,9.999e-05,2,"2024-11-19T00:30:46.043",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577370,1731976246052,-500.0,9.999e-05,2,"2024-11-19T00:30:46.052",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577371,1731976246062,-500.0,9.999e-05,2,"2024-11-19T00:30:46.062",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577372,1731976246072,-500.0,9.999e-05,2,"2024-11-19T00:30:46.072",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577373,1731976246082,-500.0,9.999e-05,2,"2024-11-19T00:30:46.082",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577374,1731976246092,-500.0,9.999e-05,2,"2024-11-19T00:30:46.092",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577375,1731976246101,-500.0,9.999e-05,2,"2024-11-19T00:30:46.101",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577376,1731976246111,-500.0,9.999e-05,2,"2024-11-19T00:30:46.111",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577377,1731976246120,-500.0,9.999e-05,2,"2024-11-19T00:30:46.120",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577378,1731976246129,-500.0,9.999e-05,2,"2024-11-19T00:30:46.129",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577379,1731976246141,-492.21694964,9.999e-05,2,"2024-11-19T00:30:46.141",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577380,1731976246151,-500.0,9.999e-05,2,"2024-11-19T00:30:46.151",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577381,1731976246161,-500.0,9.999e-05,2,"2024-11-19T00:30:46.161",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577382,1731976246170,-500.0,9.999e-05,2,"2024-11-19T00:30:46.170",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577383,1731976246180,-500.0,9.999e-05,2,"2024-11-19T00:30:46.180",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577384,1731976246190,-500.0,9.999e-05,2,"2024-11-19T00:30:46.190",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577385,1731976246200,-500.0,9.999e-05,2,"2024-11-19T00:30:46.200",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577386,1731976246210,-500.0,9.999e-05,2,"2024-11-19T00:30:46.210",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577387,1731976246221,-363.52,9.999e-05,2,"2024-11-19T00:30:46.221",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577388,1731976246232,-500.0,9.999e-05,2,"2024-11-19T00:30:46.232",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577389,1731976246241,-500.0,9.999e-05,2,"2024-11-19T00:30:46.241",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577390,1731976246250,-500.0,9.999e-05,2,"2024-11-19T00:30:46.250",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577391,1731976246259,-500.0,9.999e-05,2,"2024-11-19T00:30:46.259",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577392,1731976246268,-500.0,9.999e-05,2,"2024-11-19T00:30:46.268",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577393,1731976246277,-500.0,9.999e-05,2,"2024-11-19T00:30:46.277",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577394,1731976246286,-500.0,9.999e-05,2,"2024-11-19T00:30:46.286",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577395,1731976246295,-500.0,9.999e-05,2,"2024-11-19T00:30:46.295",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577396,1731976246304,-500.0,9.999e-05,2,"2024-11-19T00:30:46.304",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577397,1731976246313,-500.0,9.999e-05,2,"2024-11-19T00:30:46.313",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577398,1731976246325,-500.0,9.999e-05,2,"2024-11-19T00:30:46.325",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577399,1731976246334,-417.44465837,9.999e-05,2,"2024-11-19T00:30:46.334",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577401,1731976246343,-500.0,9.999e-05,2,"2024-11-19T00:30:46.343",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577402,1731976246353,-500.0,9.999e-05,2,"2024-11-19T00:30:46.353",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577403,1731976246362,-500.0,9.999e-05,2,"2024-11-19T00:30:46.362",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577404,1731976246372,-500.0,9.999e-05,2,"2024-11-19T00:30:46.372",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577405,1731976246381,-500.0,9.999e-05,2,"2024-11-19T00:30:46.381",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577406,1731976246390,-500.0,9.999e-05,2,"2024-11-19T00:30:46.390",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577407,1731976246399,-500.0,9.999e-05,2,"2024-11-19T00:30:46.399",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577408,1731976246408,-500.0,9.999e-05,2,"2024-11-19T00:30:46.408",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577409,1731976246417,-500.0,9.999e-05,2,"2024-11-19T00:30:46.417",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577410,1731976246427,-500.0,9.999e-05,2,"2024-11-19T00:30:46.427",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577411,1731976246436,-500.0,9.999e-05,2,"2024-11-19T00:30:46.436",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577412,1731976246445,-500.0,9.999e-05,2,"2024-11-19T00:30:46.445",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577413,1731976246454,-500.0,9.999e-05,2,"2024-11-19T00:30:46.454",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577414,1731976246463,-500.0,9.999e-05,2,"2024-11-19T00:30:46.463",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577415,1731976246472,-500.0,9.999e-05,2,"2024-11-19T00:30:46.472",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577416,1731976246482,-500.0,9.999e-05,2,"2024-11-19T00:30:46.482",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577417,1731976246491,-500.0,9.999e-05,2,"2024-11-19T00:30:46.491",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577418,1731976246501,-500.0,9.999e-05,2,"2024-11-19T00:30:46.501",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577419,1731976246510,-500.0,9.999e-05,2,"2024-11-19T00:30:46.510",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577420,1731976246519,-500.0,9.999e-05,2,"2024-11-19T00:30:46.519",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577421,1731976246527,-500.0,9.999e-05,2,"2024-11-19T00:30:46.527",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577422,1731976246536,-500.0,9.999e-05,2,"2024-11-19T00:30:46.536",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577423,1731976246548,-500.0,9.999e-05,2,"2024-11-19T00:30:46.548",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577424,1731976246558,-500.0,9.999e-05,2,"2024-11-19T00:30:46.558",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577425,1731976246567,-500.0,9.999e-05,2,"2024-11-19T00:30:46.567",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577426,1731976246580,-500.0,9.999e-05,2,"2024-11-19T00:30:46.580",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577427,1731976246589,-169.0114877,9.999e-05,2,"2024-11-19T00:30:46.589",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577428,1731976246598,-500.0,9.999e-05,2,"2024-11-19T00:30:46.598",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577429,1731976246607,-500.0,9.999e-05,2,"2024-11-19T00:30:46.607",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577430,1731976246616,-500.0,9.999e-05,2,"2024-11-19T00:30:46.616",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577431,1731976246625,-638.56,9.999e-05,2,"2024-11-19T00:30:46.625",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577432,1731976246635,-500.0,9.999e-05,2,"2024-11-19T00:30:46.635",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577433,1731976246644,-500.0,9.999e-05,2,"2024-11-19T00:30:46.644",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577434,1731976246654,-582.80385353,9.999e-05,2,"2024-11-19T00:30:46.654",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577435,1731976246663,-500.0,9.999e-05,2,"2024-11-19T00:30:46.663",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577436,1731976246673,-500.0,9.999e-05,2,"2024-11-19T00:30:46.673",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577437,1731976246683,-500.0,9.999e-05,2,"2024-11-19T00:30:46.683",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577438,1731976246693,-500.0,9.999e-05,2,"2024-11-19T00:30:46.693",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577439,1731976246702,-500.0,9.999e-05,2,"2024-11-19T00:30:46.702",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577440,1731976246711,-500.0,9.999e-05,2,"2024-11-19T00:30:46.711",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577441,1731976246721,-500.0,9.999e-05,2,"2024-11-19T00:30:46.721",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577442,1731976246731,-500.0,9.999e-05,2,"2024-11-19T00:30:46.731",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577443,1731976246740,-500.0,9.999e-05,2,"2024-11-19T00:30:46.740",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577444,1731976246750,-500.0,9.999e-05,2,"2024-11-19T00:30:46.750",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577445,1731976246759,-500.0,9.999e-05,2,"2024-11-19T00:30:46.759",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577446,1731976246768,-500.0,9.999e-05,2,"2024-11-19T00:30:46.768",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577447,1731976246778,-500.0,9.999e-05,2,"2024-11-19T00:30:46.778",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577448,1731976246788,-260.25,9.999e-05,2,"2024-11-19T00:30:46.788",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577449,1731976246797,-309.75618089,9.999e-05,2,"2024-11-19T00:30:46.797",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577450,1731976246807,-500.0,9.999e-05,2,"2024-11-19T00:30:46.807",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577451,1731976246817,-500.0,9.999e-05,2,"2024-11-19T00:30:46.817",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577452,1731976246829,-500.0,9.999e-05,2,"2024-11-19T00:30:46.829",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577453,1731976246838,-500.0,9.999e-05,2,"2024-11-19T00:30:46.838",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577454,1731976246847,-500.0,9.999e-05,2,"2024-11-19T00:30:46.847",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577455,1731976246858,-500.0,9.999e-05,2,"2024-11-19T00:30:46.858",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577456,1731976246868,-500.0,9.999e-05,2,"2024-11-19T00:30:46.868",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577457,1731976246877,-500.0,9.999e-05,2,"2024-11-19T00:30:46.877",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577458,1731976246887,-500.0,9.999e-05,2,"2024-11-19T00:30:46.887",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577459,1731976246897,-500.46,9.999e-05,2,"2024-11-19T00:30:46.897",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577460,1731976246906,-500.0,9.999e-05,2,"2024-11-19T00:30:46.906",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577461,1731976246916,-500.0,9.999e-05,2,"2024-11-19T00:30:46.916",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577462,1731976246925,-500.0,9.999e-05,2,"2024-11-19T00:30:46.925",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577463,1731976246934,-500.0,9.999e-05,2,"2024-11-19T00:30:46.934",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577464,1731976246944,-500.0,9.999e-05,2,"2024-11-19T00:30:46.944",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577465,1731976246955,-500.0,9.999e-05,2,"2024-11-19T00:30:46.955",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577466,1731976246966,-500.0,9.999e-05,2,"2024-11-19T00:30:46.966",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577467,1731976246976,-500.0,9.999e-05,2,"2024-11-19T00:30:46.976",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577468,1731976246985,-500.0,9.999e-05,2,"2024-11-19T00:30:46.985",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577469,1731976246995,-500.0,9.999e-05,2,"2024-11-19T00:30:46.995",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577470,1731976247004,-500.0,9.999e-05,2,"2024-11-19T00:30:47.004",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577471,1731976247013,-500.0,9.999e-05,2,"2024-11-19T00:30:47.013",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577472,1731976247023,-500.0,9.999e-05,2,"2024-11-19T00:30:47.023",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577473,1731976247032,-293.25,9.999e-05,2,"2024-11-19T00:30:47.032",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577474,1731976247043,-500.0,9.999e-05,2,"2024-11-19T00:30:47.043",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577475,1731976247053,-500.0,9.999e-05,2,"2024-11-19T00:30:47.053",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577476,1731976247062,-500.0,9.999e-05,2,"2024-11-19T00:30:47.062",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577477,1731976247073,-500.0,9.999e-05,2,"2024-11-19T00:30:47.073",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577478,1731976247083,-500.0,9.999e-05,2,"2024-11-19T00:30:47.083",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577479,1731976247092,-500.0,9.999e-05,2,"2024-11-19T00:30:47.092",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577480,1731976247102,-500.0,9.999e-05,2,"2024-11-19T00:30:47.102",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577481,1731976247111,-500.0,9.999e-05,2,"2024-11-19T00:30:47.111",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577482,1731976247120,-500.0,9.999e-05,2,"2024-11-19T00:30:47.120",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577483,1731976247129,-500.0,9.999e-05,2,"2024-11-19T00:30:47.129",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577484,1731976247139,-500.0,9.999e-05,2,"2024-11-19T00:30:47.139",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577485,1731976247148,-500.0,9.999e-05,2,"2024-11-19T00:30:47.148",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577486,1731976247158,-500.0,9.999e-05,2,"2024-11-19T00:30:47.158",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577487,1731976247167,-500.0,9.999e-05,2,"2024-11-19T00:30:47.167",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577488,1731976247177,-378.70605514,9.999e-05,2,"2024-11-19T00:30:47.177",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577489,1731976247188,-500.0,9.999e-05,2,"2024-11-19T00:30:47.188",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577490,1731976247197,-500.0,9.999e-05,2,"2024-11-19T00:30:47.197",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577491,1731976247207,-500.0,9.999e-05,2,"2024-11-19T00:30:47.207",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577492,1731976247215,-500.0,9.999e-05,2,"2024-11-19T00:30:47.215",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577493,1731976247225,-500.0,9.999e-05,2,"2024-11-19T00:30:47.225",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577494,1731976247234,-500.0,9.999e-05,2,"2024-11-19T00:30:47.234",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577495,1731976247244,-500.0,9.999e-05,2,"2024-11-19T00:30:47.244",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577496,1731976247253,-500.0,9.999e-05,2,"2024-11-19T00:30:47.253",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577497,1731976247262,-500.0,9.999e-05,2,"2024-11-19T00:30:47.262",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577498,1731976247272,-500.0,9.999e-05,2,"2024-11-19T00:30:47.272",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577499,1731976247281,-363.4,9.999e-05,2,"2024-11-19T00:30:47.281",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577500,1731976247291,-500.0,9.999e-05,2,"2024-11-19T00:30:47.291",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577501,1731976247300,-500.0,9.999e-05,2,"2024-11-19T00:30:47.300",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577502,1731976247309,-500.0,9.999e-05,2,"2024-11-19T00:30:47.309",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577503,1731976247319,-500.0,9.999e-05,2,"2024-11-19T00:30:47.319",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577504,1731976247331,-500.0,9.999e-05,2,"2024-11-19T00:30:47.331",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577505,1731976247340,-500.0,9.999e-05,2,"2024-11-19T00:30:47.340",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577506,1731976247349,-500.0,9.999e-05,2,"2024-11-19T00:30:47.349",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577507,1731976247358,-500.0,9.999e-05,2,"2024-11-19T00:30:47.358",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577508,1731976247368,-500.0,9.999e-05,2,"2024-11-19T00:30:47.368",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577509,1731976247377,-500.0,9.999e-05,2,"2024-11-19T00:30:47.377",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577510,1731976247641,-509.84740906,9.999e-05,2,"2024-11-19T00:30:47.641",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577511,1731976247659,-500.0,9.999e-05,2,"2024-11-19T00:30:47.659",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577512,1731976247669,-500.0,9.999e-05,2,"2024-11-19T00:30:47.669",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577513,1731976247679,-500.0,9.999e-05,2,"2024-11-19T00:30:47.679",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577514,1731976247690,-500.0,9.999e-05,2,"2024-11-19T00:30:47.690",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577515,1731976247699,-500.0,9.999e-05,2,"2024-11-19T00:30:47.699",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577516,1731976247710,-500.0,9.999e-05,2,"2024-11-19T00:30:47.710",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577517,1731976247719,-500.0,9.999e-05,2,"2024-11-19T00:30:47.719",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577518,1731976247729,-510.57643907,9.999e-05,2,"2024-11-19T00:30:47.729",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577519,1731976247740,-500.0,9.999e-05,2,"2024-11-19T00:30:47.740",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577520,1731976247750,-500.0,9.999e-05,2,"2024-11-19T00:30:47.750",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577521,1731976247760,-500.0,9.999e-05,2,"2024-11-19T00:30:47.760",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577522,1731976247771,-500.0,9.999e-05,2,"2024-11-19T00:30:47.771",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577523,1731976247780,-500.0,9.999e-05,2,"2024-11-19T00:30:47.780",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577524,1731976247790,-500.0,9.999e-05,2,"2024-11-19T00:30:47.790",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577525,1731976247799,-500.0,9.999e-05,2,"2024-11-19T00:30:47.799",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577526,1731976247809,-500.0,9.999e-05,2,"2024-11-19T00:30:47.809",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577527,1731976247818,-331.21188871,9.999e-05,2,"2024-11-19T00:30:47.818",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577528,1731976247830,-500.0,9.999e-05,2,"2024-11-19T00:30:47.830",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577529,1731976247839,-500.0,9.999e-05,2,"2024-11-19T00:30:47.839",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577530,1731976247848,-204.84,9.999e-05,2,"2024-11-19T00:30:47.848",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577531,1731976247858,-500.0,9.999e-05,2,"2024-11-19T00:30:47.858",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577532,1731976247868,-500.0,9.999e-05,2,"2024-11-19T00:30:47.868",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577533,1731976247878,-500.0,9.999e-05,2,"2024-11-19T00:30:47.878",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577534,1731976247888,-500.0,9.999e-05,2,"2024-11-19T00:30:47.888",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577535,1731976247898,-500.0,9.999e-05,2,"2024-11-19T00:30:47.898",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577536,1731976247908,-500.0,9.999e-05,2,"2024-11-19T00:30:47.908",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577537,1731976247919,-500.0,9.999e-05,2,"2024-11-19T00:30:47.919",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577538,1731976247928,-500.0,9.999e-05,2,"2024-11-19T00:30:47.928",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577539,1731976247938,-500.0,9.999e-05,2,"2024-11-19T00:30:47.938",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577540,1731976247948,-500.0,9.999e-05,2,"2024-11-19T00:30:47.948",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577541,1731976247958,-500.0,9.999e-05,2,"2024-11-19T00:30:47.958",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577542,1731976247970,-500.0,9.999e-05,2,"2024-11-19T00:30:47.970",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577543,1731976247979,-500.0,9.999e-05,2,"2024-11-19T00:30:47.979",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577544,1731976247990,-500.0,9.999e-05,2,"2024-11-19T00:30:47.990",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577545,1731976247999,-500.0,9.999e-05,2,"2024-11-19T00:30:47.999",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577546,1731976248010,-500.0,9.999e-05,2,"2024-11-19T00:30:48.010",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577547,1731976248019,-500.0,9.999e-05,2,"2024-11-19T00:30:48.019",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577548,1731976248030,-500.0,9.999e-05,2,"2024-11-19T00:30:48.030",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577549,1731976248042,-500.0,9.999e-05,2,"2024-11-19T00:30:48.042",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577550,1731976248052,-500.0,9.999e-05,2,"2024-11-19T00:30:48.052",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577551,1731976248061,-500.0,9.999e-05,2,"2024-11-19T00:30:48.061",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577552,1731976248071,-500.0,9.999e-05,2,"2024-11-19T00:30:48.071",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577553,1731976248080,-500.0,9.999e-05,2,"2024-11-19T00:30:48.080",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577554,1731976248090,-500.0,9.999e-05,2,"2024-11-19T00:30:48.090",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577555,1731976248099,-500.0,9.999e-05,2,"2024-11-19T00:30:48.099",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577556,1731976248109,-500.0,9.999e-05,2,"2024-11-19T00:30:48.109",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577557,1731976248118,-500.0,9.999e-05,2,"2024-11-19T00:30:48.118",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577558,1731976248127,-500.0,9.999e-05,2,"2024-11-19T00:30:48.127",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577559,1731976248137,-500.0,9.999e-05,2,"2024-11-19T00:30:48.137",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577560,1731976248146,-500.0,9.999e-05,2,"2024-11-19T00:30:48.146",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577561,1731976248156,-500.0,9.999e-05,2,"2024-11-19T00:30:48.156",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577562,1731976248165,-500.0,9.999e-05,2,"2024-11-19T00:30:48.165",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577563,1731976248174,-500.0,9.999e-05,2,"2024-11-19T00:30:48.174",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577564,1731976248184,-500.0,9.999e-05,2,"2024-11-19T00:30:48.184",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577565,1731976248194,-500.0,9.999e-05,2,"2024-11-19T00:30:48.194",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577566,1731976248204,-500.0,9.999e-05,2,"2024-11-19T00:30:48.204",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577567,1731976248213,-252.94,9.999e-05,2,"2024-11-19T00:30:48.213",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577568,1731976248223,-500.0,9.999e-05,2,"2024-11-19T00:30:48.223",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577569,1731976248233,-500.0,9.999e-05,2,"2024-11-19T00:30:48.233",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577570,1731976248243,-500.0,9.999e-05,2,"2024-11-19T00:30:48.243",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577571,1731976248252,-500.0,9.999e-05,2,"2024-11-19T00:30:48.252",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577572,1731976248262,-500.0,9.999e-05,2,"2024-11-19T00:30:48.262",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577573,1731976248271,-219.02597579,9.999e-05,2,"2024-11-19T00:30:48.271",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577574,1731976248281,-500.0,9.999e-05,2,"2024-11-19T00:30:48.281",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577575,1731976248292,-500.0,9.999e-05,2,"2024-11-19T00:30:48.292",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577576,1731976248303,-500.0,9.999e-05,2,"2024-11-19T00:30:48.303",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577577,1731976248312,-500.0,9.999e-05,2,"2024-11-19T00:30:48.312",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577578,1731976248323,-500.0,9.999e-05,2,"2024-11-19T00:30:48.323",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577579,1731976248334,-500.0,9.999e-05,2,"2024-11-19T00:30:48.334",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577580,1731976248344,-500.0,9.999e-05,2,"2024-11-19T00:30:48.344",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577581,1731976248354,-500.0,9.999e-05,2,"2024-11-19T00:30:48.354",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577582,1731976248363,-500.0,9.999e-05,2,"2024-11-19T00:30:48.363",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577583,1731976248372,-500.0,9.999e-05,2,"2024-11-19T00:30:48.372",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577584,1731976248382,-500.0,9.999e-05,2,"2024-11-19T00:30:48.382",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577585,1731976248392,-500.0,9.999e-05,2,"2024-11-19T00:30:48.392",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577586,1731976248401,-500.0,9.999e-05,2,"2024-11-19T00:30:48.401",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577587,1731976248411,-500.0,9.999e-05,2,"2024-11-19T00:30:48.411",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577588,1731976248420,-500.0,9.999e-05,2,"2024-11-19T00:30:48.420",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577589,1731976248430,-500.0,9.999e-05,2,"2024-11-19T00:30:48.430",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577590,1731976248439,-500.0,9.999e-05,2,"2024-11-19T00:30:48.439",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577591,1731976248449,-500.0,9.999e-05,2,"2024-11-19T00:30:48.449",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577592,1731976248459,-500.0,9.999e-05,2,"2024-11-19T00:30:48.459",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577593,1731976248468,-500.0,9.999e-05,2,"2024-11-19T00:30:48.468",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577594,1731976248478,-500.0,9.999e-05,2,"2024-11-19T00:30:48.478",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577595,1731976248488,-500.0,9.999e-05,2,"2024-11-19T00:30:48.488",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577596,1731976248497,-500.0,9.999e-05,2,"2024-11-19T00:30:48.497",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577597,1731976248507,-500.0,9.999e-05,2,"2024-11-19T00:30:48.507",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577598,1731976248517,-500.0,9.999e-05,2,"2024-11-19T00:30:48.517",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577599,1731976248526,-500.0,9.999e-05,2,"2024-11-19T00:30:48.526",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577600,1731976248536,-500.0,9.999e-05,2,"2024-11-19T00:30:48.536",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577601,1731976248546,-500.0,9.999e-05,2,"2024-11-19T00:30:48.546",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577602,1731976248556,-500.0,9.999e-05,2,"2024-11-19T00:30:48.556",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577603,1731976248566,-500.0,9.999e-05,2,"2024-11-19T00:30:48.566",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577604,1731976248577,-500.0,9.999e-05,2,"2024-11-19T00:30:48.577",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577605,1731976248586,-525.6,9.999e-05,2,"2024-11-19T00:30:48.586",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577606,1731976248596,-500.0,9.999e-05,2,"2024-11-19T00:30:48.596",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577607,1731976248607,-500.0,9.999e-05,2,"2024-11-19T00:30:48.607",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577608,1731976248617,-500.0,9.999e-05,2,"2024-11-19T00:30:48.617",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577609,1731976248627,-500.0,9.999e-05,2,"2024-11-19T00:30:48.627",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577610,1731976248637,-500.0,9.999e-05,2,"2024-11-19T00:30:48.637",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577611,1731976248647,-385.34,9.999e-05,2,"2024-11-19T00:30:48.647",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577612,1731976248656,-500.0,9.999e-05,2,"2024-11-19T00:30:48.656",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577613,1731976248667,-500.0,9.999e-05,2,"2024-11-19T00:30:48.667",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577614,1731976248678,-500.0,9.999e-05,2,"2024-11-19T00:30:48.678",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577615,1731976248688,-500.0,9.999e-05,2,"2024-11-19T00:30:48.688",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577616,1731976248698,-500.0,9.999e-05,2,"2024-11-19T00:30:48.698",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577617,1731976248708,-500.0,9.999e-05,2,"2024-11-19T00:30:48.708",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577618,1731976248718,-500.0,9.999e-05,2,"2024-11-19T00:30:48.718",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577619,1731976248728,-624.20841512,9.999e-05,2,"2024-11-19T00:30:48.728",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577620,1731976248738,-500.0,9.999e-05,2,"2024-11-19T00:30:48.738",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577621,1731976248748,-500.0,9.999e-05,2,"2024-11-19T00:30:48.748",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577622,1731976248758,-500.0,9.999e-05,2,"2024-11-19T00:30:48.758",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577623,1731976248769,-500.0,9.999e-05,2,"2024-11-19T00:30:48.769",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577624,1731976248779,-500.0,9.999e-05,2,"2024-11-19T00:30:48.779",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577625,1731976248789,-500.0,9.999e-05,2,"2024-11-19T00:30:48.789",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577626,1731976248799,-500.0,9.999e-05,2,"2024-11-19T00:30:48.799",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577627,1731976248810,-500.0,9.999e-05,2,"2024-11-19T00:30:48.810",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577628,1731976248819,-500.0,9.999e-05,2,"2024-11-19T00:30:48.819",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577629,1731976248831,-500.0,9.999e-05,2,"2024-11-19T00:30:48.831",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577630,1731976248840,-500.0,9.999e-05,2,"2024-11-19T00:30:48.840",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577631,1731976248850,-500.0,9.999e-05,2,"2024-11-19T00:30:48.850",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577632,1731976248860,-500.0,9.999e-05,2,"2024-11-19T00:30:48.860",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577633,1731976248870,-286.61425368,9.999e-05,2,"2024-11-19T00:30:48.870",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577634,1731976248879,-500.0,9.999e-05,2,"2024-11-19T00:30:48.879",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577635,1731976248889,-500.0,9.999e-05,2,"2024-11-19T00:30:48.889",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577636,1731976248898,-500.0,9.999e-05,2,"2024-11-19T00:30:48.898",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577637,1731976248908,-500.0,9.999e-05,2,"2024-11-19T00:30:48.908",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577638,1731976248917,-500.0,9.999e-05,2,"2024-11-19T00:30:48.917",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577639,1731976248927,-500.0,9.999e-05,2,"2024-11-19T00:30:48.927",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577640,1731976248936,-500.0,9.999e-05,2,"2024-11-19T00:30:48.936",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577641,1731976248946,-500.0,9.999e-05,2,"2024-11-19T00:30:48.946",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577642,1731976248957,-500.0,9.999e-05,2,"2024-11-19T00:30:48.957",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577643,1731976248970,-500.0,9.999e-05,2,"2024-11-19T00:30:48.970",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577644,1731976248979,-198.64465451,9.999e-05,2,"2024-11-19T00:30:48.979",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577645,1731976248988,-500.0,9.999e-05,2,"2024-11-19T00:30:48.988",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577646,1731976248998,-500.0,9.999e-05,2,"2024-11-19T00:30:48.998",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577647,1731976249009,-358.71146447,9.999e-05,2,"2024-11-19T00:30:49.009",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577648,1731976249019,-500.0,9.999e-05,2,"2024-11-19T00:30:49.019",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577649,1731976249028,-500.0,9.999e-05,2,"2024-11-19T00:30:49.028",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577650,1731976249039,-500.0,9.999e-05,2,"2024-11-19T00:30:49.039",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577651,1731976249049,-500.0,9.999e-05,2,"2024-11-19T00:30:49.049",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577652,1731976249059,-500.0,9.999e-05,2,"2024-11-19T00:30:49.059",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577653,1731976249068,-500.0,9.999e-05,2,"2024-11-19T00:30:49.068",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577654,1731976249080,-500.0,9.999e-05,2,"2024-11-19T00:30:49.080",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577655,1731976249089,-508.01,9.999e-05,2,"2024-11-19T00:30:49.089",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577656,1731976249099,-561.70636633,9.999e-05,2,"2024-11-19T00:30:49.099",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577657,1731976249109,-508.01,9.999e-05,2,"2024-11-19T00:30:49.109",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577658,1731976249119,-508.01,9.999e-05,2,"2024-11-19T00:30:49.119",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577659,1731976249130,-508.01,9.999e-05,2,"2024-11-19T00:30:49.130",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577660,1731976249139,-500.0,9.999e-05,2,"2024-11-19T00:30:49.139",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577661,1731976249149,-508.01,9.999e-05,2,"2024-11-19T00:30:49.149",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577662,1731976249159,-500.0,9.999e-05,2,"2024-11-19T00:30:49.159",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577663,1731976249168,-508.01,9.999e-05,2,"2024-11-19T00:30:49.168",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577664,1731976249178,-508.01,9.999e-05,2,"2024-11-19T00:30:49.178",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577665,1731976249189,-508.01,9.999e-05,2,"2024-11-19T00:30:49.189",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577666,1731976249199,-508.01,9.999e-05,2,"2024-11-19T00:30:49.199",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577667,1731976249208,-508.01,9.999e-05,2,"2024-11-19T00:30:49.208",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577668,1731976249218,-508.01,9.999e-05,2,"2024-11-19T00:30:49.218",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577669,1731976249227,-508.01,9.999e-05,2,"2024-11-19T00:30:49.227",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577670,1731976249237,-508.01,9.999e-05,2,"2024-11-19T00:30:49.237",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577671,1731976249246,-508.01,9.999e-05,2,"2024-11-19T00:30:49.246",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577672,1731976249256,-508.01,9.999e-05,2,"2024-11-19T00:30:49.256",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577673,1731976249265,-508.01,9.999e-05,2,"2024-11-19T00:30:49.265",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577674,1731976249275,-508.01,9.999e-05,2,"2024-11-19T00:30:49.275",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577675,1731976249285,-508.01,9.999e-05,2,"2024-11-19T00:30:49.285",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577676,1731976249295,-508.01,9.999e-05,2,"2024-11-19T00:30:49.295",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577677,1731976249304,-508.01,9.999e-05,2,"2024-11-19T00:30:49.304",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577678,1731976249314,-508.01,9.999e-05,2,"2024-11-19T00:30:49.314",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577679,1731976249325,-508.22,9.999e-05,2,"2024-11-19T00:30:49.325",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577680,1731976249335,-500.0,9.999e-05,2,"2024-11-19T00:30:49.335",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577681,1731976249345,-500.0,9.999e-05,2,"2024-11-19T00:30:49.345",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577682,1731976249354,-500.0,9.999e-05,2,"2024-11-19T00:30:49.354",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577683,1731976249365,-500.0,9.999e-05,2,"2024-11-19T00:30:49.365",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577684,1731976249375,-500.0,9.999e-05,2,"2024-11-19T00:30:49.375",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577685,1731976249385,-500.0,9.999e-05,2,"2024-11-19T00:30:49.385",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577686,1731976249395,-500.0,9.999e-05,2,"2024-11-19T00:30:49.395",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577687,1731976249404,-500.0,9.999e-05,2,"2024-11-19T00:30:49.404",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577688,1731976249415,-500.0,9.999e-05,2,"2024-11-19T00:30:49.415",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577689,1731976249425,-500.0,9.999e-05,2,"2024-11-19T00:30:49.425",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577690,1731976249435,-500.0,9.999e-05,2,"2024-11-19T00:30:49.435",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577691,1731976249445,-394.70451787,9.999e-05,2,"2024-11-19T00:30:49.445",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577692,1731976249455,-500.0,9.999e-05,2,"2024-11-19T00:30:49.455",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577693,1731976249465,-441.25,9.999e-05,2,"2024-11-19T00:30:49.465",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577694,1731976249475,-500.0,9.999e-05,2,"2024-11-19T00:30:49.475",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577695,1731976249485,-500.0,9.999e-05,2,"2024-11-19T00:30:49.485",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577696,1731976249494,-500.0,9.999e-05,2,"2024-11-19T00:30:49.494",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577697,1731976249504,-500.0,9.999e-05,2,"2024-11-19T00:30:49.504",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577698,1731976249513,-500.0,9.999e-05,2,"2024-11-19T00:30:49.513",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577699,1731976249523,-500.0,9.999e-05,2,"2024-11-19T00:30:49.523",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577700,1731976249532,-500.0,9.999e-05,2,"2024-11-19T00:30:49.532",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577701,1731976249541,-500.0,9.999e-05,2,"2024-11-19T00:30:49.541",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577702,1731976249551,-500.0,9.999e-05,2,"2024-11-19T00:30:49.551",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577703,1731976249560,-500.0,9.999e-05,2,"2024-11-19T00:30:49.560",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577704,1731976249570,-500.0,9.999e-05,2,"2024-11-19T00:30:49.570",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577705,1731976249581,-500.0,9.999e-05,2,"2024-11-19T00:30:49.581",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577706,1731976249590,-500.0,9.999e-05,2,"2024-11-19T00:30:49.590",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577707,1731976249600,-500.0,9.999e-05,2,"2024-11-19T00:30:49.600",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577708,1731976249610,-500.0,9.999e-05,2,"2024-11-19T00:30:49.610",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577709,1731976249619,-500.0,9.999e-05,2,"2024-11-19T00:30:49.619",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577710,1731976249630,-500.0,9.999e-05,2,"2024-11-19T00:30:49.630",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577711,1731976249639,-500.0,9.999e-05,2,"2024-11-19T00:30:49.639",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577712,1731976249648,-500.0,9.999e-05,2,"2024-11-19T00:30:49.648",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577713,1731976249660,-561.56362031,9.999e-05,2,"2024-11-19T00:30:49.660",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577714,1731976249669,-500.0,9.999e-05,2,"2024-11-19T00:30:49.669",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577715,1731976249679,-500.0,9.999e-05,2,"2024-11-19T00:30:49.679",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577716,1731976249689,-500.0,9.999e-05,2,"2024-11-19T00:30:49.689",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577717,1731976249698,-500.0,9.999e-05,2,"2024-11-19T00:30:49.698",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577718,1731976249709,-500.0,9.999e-05,2,"2024-11-19T00:30:49.709",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577719,1731976249719,-500.0,9.999e-05,2,"2024-11-19T00:30:49.719",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577720,1731976249729,-500.0,9.999e-05,2,"2024-11-19T00:30:49.729",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577721,1731976249739,-500.0,9.999e-05,2,"2024-11-19T00:30:49.739",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577722,1731976249750,-500.0,9.999e-05,2,"2024-11-19T00:30:49.750",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577723,1731976249760,-500.0,9.999e-05,2,"2024-11-19T00:30:49.760",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577724,1731976249769,-500.0,9.999e-05,2,"2024-11-19T00:30:49.769",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577725,1731976249779,-500.0,9.999e-05,2,"2024-11-19T00:30:49.779",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577726,1731976249790,-331.5973536,9.999e-05,2,"2024-11-19T00:30:49.790",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577727,1731976249800,-500.0,9.999e-05,2,"2024-11-19T00:30:49.800",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577728,1731976249810,-500.0,9.999e-05,2,"2024-11-19T00:30:49.810",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577729,1731976249819,-500.0,9.999e-05,2,"2024-11-19T00:30:49.819",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577730,1731976249829,-500.0,9.999e-05,2,"2024-11-19T00:30:49.829",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577731,1731976249839,-500.0,9.999e-05,2,"2024-11-19T00:30:49.839",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577732,1731976249849,-500.0,9.999e-05,2,"2024-11-19T00:30:49.849",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577733,1731976249859,-500.0,9.999e-05,2,"2024-11-19T00:30:49.859",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577734,1731976249869,-500.0,9.999e-05,2,"2024-11-19T00:30:49.869",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577735,1731976249879,-500.0,9.999e-05,2,"2024-11-19T00:30:49.879",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577736,1731976249889,-500.0,9.999e-05,2,"2024-11-19T00:30:49.889",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577737,1731976249898,-500.0,9.999e-05,2,"2024-11-19T00:30:49.898",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577738,1731976249908,-500.0,9.999e-05,2,"2024-11-19T00:30:49.908",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577739,1731976249918,-500.0,9.999e-05,2,"2024-11-19T00:30:49.918",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577740,1731976249927,-500.0,9.999e-05,2,"2024-11-19T00:30:49.927",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577741,1731976249937,-500.0,9.999e-05,2,"2024-11-19T00:30:49.937",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577742,1731976249947,-500.0,9.999e-05,2,"2024-11-19T00:30:49.947",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577743,1731976249957,-500.0,9.999e-05,2,"2024-11-19T00:30:49.957",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577744,1731976249969,-317.50168924,9.999e-05,2,"2024-11-19T00:30:49.969",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577745,1731976249978,-500.0,9.999e-05,2,"2024-11-19T00:30:49.978",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577746,1731976249988,-500.0,9.999e-05,2,"2024-11-19T00:30:49.988",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577747,1731976249998,-500.0,9.999e-05,2,"2024-11-19T00:30:49.998",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577748,1731976250007,-500.0,9.999e-05,2,"2024-11-19T00:30:50.007",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577749,1731976250017,-500.0,9.999e-05,2,"2024-11-19T00:30:50.017",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577750,1731976250027,-500.0,9.999e-05,2,"2024-11-19T00:30:50.027",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577751,1731976250039,-500.0,9.999e-05,2,"2024-11-19T00:30:50.039",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577752,1731976250109,-500.0,9.999e-05,2,"2024-11-19T00:30:50.109",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577753,1731976250119,-500.0,9.999e-05,2,"2024-11-19T00:30:50.119",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577754,1731976250128,-500.0,9.999e-05,2,"2024-11-19T00:30:50.128",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577755,1731976250138,-500.0,9.999e-05,2,"2024-11-19T00:30:50.138",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577756,1731976250148,-500.0,9.999e-05,2,"2024-11-19T00:30:50.148",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577757,1731976250157,-500.0,9.999e-05,2,"2024-11-19T00:30:50.157",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577758,1731976250167,-500.0,9.999e-05,2,"2024-11-19T00:30:50.167",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577759,1731976250177,-500.0,9.999e-05,2,"2024-11-19T00:30:50.177",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577760,1731976250186,-500.0,9.999e-05,2,"2024-11-19T00:30:50.186",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577761,1731976250196,-500.0,9.999e-05,2,"2024-11-19T00:30:50.196",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577762,1731976250206,-500.0,9.999e-05,2,"2024-11-19T00:30:50.206",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577763,1731976250215,-500.0,9.999e-05,2,"2024-11-19T00:30:50.215",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577764,1731976250224,-500.0,9.999e-05,2,"2024-11-19T00:30:50.224",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577765,1731976250233,-500.0,9.999e-05,2,"2024-11-19T00:30:50.233",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577766,1731976250242,-500.0,9.999e-05,2,"2024-11-19T00:30:50.242",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577767,1731976250251,-500.0,9.999e-05,2,"2024-11-19T00:30:50.251",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577768,1731976250260,-288.64,9.999e-05,2,"2024-11-19T00:30:50.260",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577769,1731976250270,-500.0,9.999e-05,2,"2024-11-19T00:30:50.270",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577770,1731976250279,-500.0,9.999e-05,2,"2024-11-19T00:30:50.279",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577771,1731976250289,-620.52,9.999e-05,2,"2024-11-19T00:30:50.289",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577772,1731976250299,-500.0,9.999e-05,2,"2024-11-19T00:30:50.299",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577773,1731976250308,-427.55,9.999e-05,2,"2024-11-19T00:30:50.308",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577774,1731976250318,-500.0,9.999e-05,2,"2024-11-19T00:30:50.318",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577775,1731976250330,-588.76,9.999e-05,2,"2024-11-19T00:30:50.330",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577776,1731976250340,-588.76,9.999e-05,2,"2024-11-19T00:30:50.340",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577777,1731976250350,-588.76,9.999e-05,2,"2024-11-19T00:30:50.350",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577778,1731976250359,-588.76,9.999e-05,2,"2024-11-19T00:30:50.359",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577779,1731976250369,-500.0,9.999e-05,2,"2024-11-19T00:30:50.369",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577780,1731976250379,-588.76,9.999e-05,2,"2024-11-19T00:30:50.379",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577781,1731976250388,-588.76,9.999e-05,2,"2024-11-19T00:30:50.388",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577782,1731976250397,-588.76,9.999e-05,2,"2024-11-19T00:30:50.397",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577783,1731976250406,-588.76,9.999e-05,2,"2024-11-19T00:30:50.406",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577784,1731976250415,-588.76,9.999e-05,2,"2024-11-19T00:30:50.415",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577785,1731976250425,-588.76,9.999e-05,2,"2024-11-19T00:30:50.425",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577786,1731976250434,-588.76,9.999e-05,2,"2024-11-19T00:30:50.434",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577787,1731976250443,-588.76,9.999e-05,2,"2024-11-19T00:30:50.443",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577788,1731976250452,-588.76,9.999e-05,2,"2024-11-19T00:30:50.452",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577789,1731976250463,-588.76,9.999e-05,2,"2024-11-19T00:30:50.463",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577790,1731976250472,-588.76,9.999e-05,2,"2024-11-19T00:30:50.472",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577791,1731976250483,-588.76,9.999e-05,2,"2024-11-19T00:30:50.483",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577792,1731976250492,-588.76,9.999e-05,2,"2024-11-19T00:30:50.492",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577793,1731976250502,-588.76,9.999e-05,2,"2024-11-19T00:30:50.502",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577794,1731976250512,-588.76,9.999e-05,2,"2024-11-19T00:30:50.512",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577795,1731976250522,-548.10996425,9.999e-05,2,"2024-11-19T00:30:50.522",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577796,1731976250532,-588.76,9.999e-05,2,"2024-11-19T00:30:50.532",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577797,1731976250541,-588.91986889,9.999e-05,2,"2024-11-19T00:30:50.541",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577798,1731976250550,-452.48,9.999e-05,2,"2024-11-19T00:30:50.550",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577799,1731976250560,-500.0,9.999e-05,2,"2024-11-19T00:30:50.560",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577800,1731976250569,-500.0,9.999e-05,2,"2024-11-19T00:30:50.569",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577801,1731976250581,-500.0,9.999e-05,2,"2024-11-19T00:30:50.581",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577802,1731976250590,-500.0,9.999e-05,2,"2024-11-19T00:30:50.590",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577803,1731976250600,-500.0,9.999e-05,2,"2024-11-19T00:30:50.600",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577804,1731976250609,-527.31,9.999e-05,2,"2024-11-19T00:30:50.609",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577805,1731976250619,-344.96,9.999e-05,2,"2024-11-19T00:30:50.619",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577806,1731976250629,-500.0,9.999e-05,2,"2024-11-19T00:30:50.629",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577807,1731976250639,-500.0,9.999e-05,2,"2024-11-19T00:30:50.639",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577808,1731976250648,-500.0,9.999e-05,2,"2024-11-19T00:30:50.648",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577809,1731976250657,-500.0,9.999e-05,2,"2024-11-19T00:30:50.657",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577810,1731976250667,-500.0,9.999e-05,2,"2024-11-19T00:30:50.667",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577811,1731976250676,-500.0,9.999e-05,2,"2024-11-19T00:30:50.676",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577812,1731976250685,-500.0,9.999e-05,2,"2024-11-19T00:30:50.685",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577813,1731976250695,-500.0,9.999e-05,2,"2024-11-19T00:30:50.695",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577814,1731976250704,-500.0,9.999e-05,2,"2024-11-19T00:30:50.704",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577815,1731976250714,-500.0,9.999e-05,2,"2024-11-19T00:30:50.714",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577816,1731976250724,-500.0,9.999e-05,2,"2024-11-19T00:30:50.724",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577817,1731976250734,-500.0,9.999e-05,2,"2024-11-19T00:30:50.734",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577818,1731976250743,-500.0,9.999e-05,2,"2024-11-19T00:30:50.743",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577819,1731976250753,-500.0,9.999e-05,2,"2024-11-19T00:30:50.753",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577820,1731976250762,-500.0,9.999e-05,2,"2024-11-19T00:30:50.762",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577821,1731976250771,-500.0,9.999e-05,2,"2024-11-19T00:30:50.771",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577822,1731976250781,-500.0,9.999e-05,2,"2024-11-19T00:30:50.781",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577823,1731976250790,-500.0,9.999e-05,2,"2024-11-19T00:30:50.790",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577824,1731976250800,-500.0,9.999e-05,2,"2024-11-19T00:30:50.800",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577825,1731976250809,-500.0,9.999e-05,2,"2024-11-19T00:30:50.809",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577826,1731976250819,-588.97,9.999e-05,2,"2024-11-19T00:30:50.819",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577827,1731976250831,-500.0,9.999e-05,2,"2024-11-19T00:30:50.831",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577828,1731976250841,-500.0,9.999e-05,2,"2024-11-19T00:30:50.841",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577829,1731976250850,-500.0,9.999e-05,2,"2024-11-19T00:30:50.850",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577830,1731976250860,-500.0,9.999e-05,2,"2024-11-19T00:30:50.860",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577831,1731976250870,-570.85,9.999e-05,2,"2024-11-19T00:30:50.870",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577832,1731976250879,-500.0,9.999e-05,2,"2024-11-19T00:30:50.879",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577833,1731976250890,-500.0,9.999e-05,2,"2024-11-19T00:30:50.890",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577834,1731976250899,-500.0,9.999e-05,2,"2024-11-19T00:30:50.899",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577835,1731976250908,-500.0,9.999e-05,2,"2024-11-19T00:30:50.908",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577836,1731976250918,-521.92,9.999e-05,2,"2024-11-19T00:30:50.918",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577837,1731976250927,-500.0,9.999e-05,2,"2024-11-19T00:30:50.927",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577838,1731976250936,-322.95161809,9.999e-05,2,"2024-11-19T00:30:50.936",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577839,1731976250946,-500.0,9.999e-05,2,"2024-11-19T00:30:50.946",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577840,1731976250955,-500.0,9.999e-05,2,"2024-11-19T00:30:50.955",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577841,1731976250969,-500.0,9.999e-05,2,"2024-11-19T00:30:50.969",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577842,1731976250978,-500.0,9.999e-05,2,"2024-11-19T00:30:50.978",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577843,1731976250987,-500.0,9.999e-05,2,"2024-11-19T00:30:50.987",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577844,1731976250996,-500.0,9.999e-05,2,"2024-11-19T00:30:50.996",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577845,1731976251006,-500.0,9.999e-05,2,"2024-11-19T00:30:51.006",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577846,1731976251015,-500.0,9.999e-05,2,"2024-11-19T00:30:51.015",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577847,1731976251025,-500.0,9.999e-05,2,"2024-11-19T00:30:51.025",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577848,1731976251035,-500.0,9.999e-05,2,"2024-11-19T00:30:51.035",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577849,1731976251044,-500.0,9.999e-05,2,"2024-11-19T00:30:51.044",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577850,1731976251054,-500.0,9.999e-05,2,"2024-11-19T00:30:51.054",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577851,1731976251063,-500.0,9.999e-05,2,"2024-11-19T00:30:51.063",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577852,1731976251072,-500.0,9.999e-05,2,"2024-11-19T00:30:51.072",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577853,1731976251085,-500.0,9.999e-05,2,"2024-11-19T00:30:51.085",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577854,1731976251094,-500.0,9.999e-05,2,"2024-11-19T00:30:51.094",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577855,1731976251104,-500.0,9.999e-05,2,"2024-11-19T00:30:51.104",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577856,1731976251113,-500.0,9.999e-05,2,"2024-11-19T00:30:51.113",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577857,1731976251122,-500.0,9.999e-05,2,"2024-11-19T00:30:51.122",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577858,1731976251132,-500.0,9.999e-05,2,"2024-11-19T00:30:51.132",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577859,1731976251141,-500.0,9.999e-05,2,"2024-11-19T00:30:51.141",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577860,1731976251150,-419.48,9.999e-05,2,"2024-11-19T00:30:51.150",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577861,1731976251159,-500.0,9.999e-05,2,"2024-11-19T00:30:51.159",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577862,1731976251168,-500.0,9.999e-05,2,"2024-11-19T00:30:51.168",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577863,1731976251178,-500.0,9.999e-05,2,"2024-11-19T00:30:51.178",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577864,1731976251187,-500.0,9.999e-05,2,"2024-11-19T00:30:51.187",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577865,1731976251196,-621.72,9.999e-05,2,"2024-11-19T00:30:51.196",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577866,1731976251205,-500.0,9.999e-05,2,"2024-11-19T00:30:51.205",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577867,1731976251214,-500.0,9.999e-05,2,"2024-11-19T00:30:51.214",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577868,1731976251223,-469.04,9.999e-05,2,"2024-11-19T00:30:51.223",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577869,1731976251232,-500.0,9.999e-05,2,"2024-11-19T00:30:51.232",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577870,1731976251242,-500.0,9.999e-05,2,"2024-11-19T00:30:51.242",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577871,1731976251251,-500.0,9.999e-05,2,"2024-11-19T00:30:51.251",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577872,1731976251260,-500.0,9.999e-05,2,"2024-11-19T00:30:51.260",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577873,1731976251269,-500.0,9.999e-05,2,"2024-11-19T00:30:51.269",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577874,1731976251278,-500.0,9.999e-05,2,"2024-11-19T00:30:51.278",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577875,1731976251287,-500.0,9.999e-05,2,"2024-11-19T00:30:51.287",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577876,1731976251296,-500.0,9.999e-05,2,"2024-11-19T00:30:51.296",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577877,1731976251306,-500.0,9.999e-05,2,"2024-11-19T00:30:51.306",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577878,1731976251315,-500.0,9.999e-05,2,"2024-11-19T00:30:51.315",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577879,1731976251324,-500.0,9.999e-05,2,"2024-11-19T00:30:51.324",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577880,1731976251334,-500.0,9.999e-05,2,"2024-11-19T00:30:51.334",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577881,1731976251343,-500.0,9.999e-05,2,"2024-11-19T00:30:51.343",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577882,1731976251352,-500.0,9.999e-05,2,"2024-11-19T00:30:51.352",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577883,1731976251361,-500.0,9.999e-05,2,"2024-11-19T00:30:51.361",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577884,1731976251371,-500.0,9.999e-05,2,"2024-11-19T00:30:51.371",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577885,1731976251379,-500.0,9.999e-05,2,"2024-11-19T00:30:51.379",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577886,1731976251388,-500.0,9.999e-05,2,"2024-11-19T00:30:51.388",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577887,1731976251398,-500.0,9.999e-05,2,"2024-11-19T00:30:51.398",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577888,1731976251407,-500.0,9.999e-05,2,"2024-11-19T00:30:51.407",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577889,1731976251416,-500.0,9.999e-05,2,"2024-11-19T00:30:51.416",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577890,1731976251426,-500.0,9.999e-05,2,"2024-11-19T00:30:51.426",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577891,1731976251435,-500.0,9.999e-05,2,"2024-11-19T00:30:51.435",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577892,1731976251443,-500.0,9.999e-05,2,"2024-11-19T00:30:51.443",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577893,1731976251453,-500.0,9.999e-05,2,"2024-11-19T00:30:51.453",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577894,1731976251462,-500.0,9.999e-05,2,"2024-11-19T00:30:51.462",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577895,1731976251471,-500.0,9.999e-05,2,"2024-11-19T00:30:51.471",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577896,1731976251480,-500.0,9.999e-05,2,"2024-11-19T00:30:51.480",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577897,1731976251490,-500.0,9.999e-05,2,"2024-11-19T00:30:51.490",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577898,1731976251499,-500.0,9.999e-05,2,"2024-11-19T00:30:51.499",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577899,1731976251508,-500.0,9.999e-05,2,"2024-11-19T00:30:51.508",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577900,1731976251517,-500.0,9.999e-05,2,"2024-11-19T00:30:51.517",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577901,1731976251526,-500.0,9.999e-05,2,"2024-11-19T00:30:51.526",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577902,1731976251535,-500.0,9.999e-05,2,"2024-11-19T00:30:51.535",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577903,1731976251545,-500.0,9.999e-05,2,"2024-11-19T00:30:51.545",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577904,1731976251554,-500.0,9.999e-05,2,"2024-11-19T00:30:51.554",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577905,1731976251563,-500.0,9.999e-05,2,"2024-11-19T00:30:51.563",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577906,1731976251572,-500.0,9.999e-05,2,"2024-11-19T00:30:51.572",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577907,1731976251589,-500.0,9.999e-05,2,"2024-11-19T00:30:51.589",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577908,1731976251598,-500.0,9.999e-05,2,"2024-11-19T00:30:51.598",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577909,1731976251608,-500.0,9.999e-05,2,"2024-11-19T00:30:51.608",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577910,1731976251617,-500.0,9.999e-05,2,"2024-11-19T00:30:51.617",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577911,1731976251627,-500.0,9.999e-05,2,"2024-11-19T00:30:51.627",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577912,1731976251637,-500.0,9.999e-05,2,"2024-11-19T00:30:51.637",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577913,1731976251646,-500.0,9.999e-05,2,"2024-11-19T00:30:51.646",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577914,1731976251656,-500.0,9.999e-05,2,"2024-11-19T00:30:51.656",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577915,1731976251666,-500.0,9.999e-05,2,"2024-11-19T00:30:51.666",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577916,1731976251676,-500.0,9.999e-05,2,"2024-11-19T00:30:51.676",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577917,1731976251685,-500.0,9.999e-05,2,"2024-11-19T00:30:51.685",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577918,1731976251694,-500.0,9.999e-05,2,"2024-11-19T00:30:51.694",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577919,1731976251704,-500.0,9.999e-05,2,"2024-11-19T00:30:51.704",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577920,1731976251714,-500.0,9.999e-05,2,"2024-11-19T00:30:51.714",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577921,1731976251724,-500.0,9.999e-05,2,"2024-11-19T00:30:51.724",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577922,1731976251734,-209.0,9.999e-05,2,"2024-11-19T00:30:51.734",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577923,1731976251744,-500.0,9.999e-05,2,"2024-11-19T00:30:51.744",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577924,1731976251753,-500.0,9.999e-05,2,"2024-11-19T00:30:51.753",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577925,1731976251763,-500.0,9.999e-05,2,"2024-11-19T00:30:51.763",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577926,1731976251772,-500.0,9.999e-05,2,"2024-11-19T00:30:51.772",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577927,1731976251782,-383.81169807,9.999e-05,2,"2024-11-19T00:30:51.782",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577928,1731976251791,-500.0,9.999e-05,2,"2024-11-19T00:30:51.791",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577929,1731976251800,-500.0,9.999e-05,2,"2024-11-19T00:30:51.800",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577930,1731976251810,-500.0,9.999e-05,2,"2024-11-19T00:30:51.810",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577931,1731976251819,-500.0,9.999e-05,2,"2024-11-19T00:30:51.819",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577932,1731976251830,-500.0,9.999e-05,2,"2024-11-19T00:30:51.830",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577933,1731976251839,-220.5,9.999e-05,2,"2024-11-19T00:30:51.839",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577934,1731976251849,-500.0,9.999e-05,2,"2024-11-19T00:30:51.849",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577935,1731976251858,-500.0,9.999e-05,2,"2024-11-19T00:30:51.858",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577936,1731976251868,-261.34,9.999e-05,2,"2024-11-19T00:30:51.868",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577937,1731976251878,-500.0,9.999e-05,2,"2024-11-19T00:30:51.878",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577938,1731976251888,-500.0,9.999e-05,2,"2024-11-19T00:30:51.888",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577939,1731976251898,-500.0,9.999e-05,2,"2024-11-19T00:30:51.898",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577940,1731976251908,-500.0,9.999e-05,2,"2024-11-19T00:30:51.908",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577941,1731976251917,-500.0,9.999e-05,2,"2024-11-19T00:30:51.917",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577942,1731976251928,-500.0,9.999e-05,2,"2024-11-19T00:30:51.928",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577943,1731976251937,-500.0,9.999e-05,2,"2024-11-19T00:30:51.937",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577944,1731976251947,-500.0,9.999e-05,2,"2024-11-19T00:30:51.947",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577945,1731976251958,-260.5,9.999e-05,2,"2024-11-19T00:30:51.958",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577946,1731976251970,-500.0,9.999e-05,2,"2024-11-19T00:30:51.970",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577947,1731976251980,-500.0,9.999e-05,2,"2024-11-19T00:30:51.980",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577948,1731976251989,-500.0,9.999e-05,2,"2024-11-19T00:30:51.989",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577949,1731976252001,-500.0,9.999e-05,2,"2024-11-19T00:30:52.001",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577950,1731976252010,-500.0,9.999e-05,2,"2024-11-19T00:30:52.010",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577951,1731976252020,-500.0,9.999e-05,2,"2024-11-19T00:30:52.020",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577952,1731976252029,-500.0,9.999e-05,2,"2024-11-19T00:30:52.029",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577953,1731976252040,-350.69799316,9.999e-05,2,"2024-11-19T00:30:52.040",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577954,1731976252049,-500.0,9.999e-05,2,"2024-11-19T00:30:52.049",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577955,1731976252059,-500.0,9.999e-05,2,"2024-11-19T00:30:52.059",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577956,1731976252069,-500.0,9.999e-05,2,"2024-11-19T00:30:52.069",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577957,1731976252080,-320.16,9.999e-05,2,"2024-11-19T00:30:52.080",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577958,1731976252089,-500.0,9.999e-05,2,"2024-11-19T00:30:52.089",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577959,1731976252098,-500.0,9.999e-05,2,"2024-11-19T00:30:52.098",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577960,1731976252107,-500.0,9.999e-05,2,"2024-11-19T00:30:52.107",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577961,1731976252117,-230.92,9.999e-05,2,"2024-11-19T00:30:52.117",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577962,1731976252126,-500.0,9.999e-05,2,"2024-11-19T00:30:52.126",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577963,1731976252135,-500.0,9.999e-05,2,"2024-11-19T00:30:52.135",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577964,1731976252145,-500.0,9.999e-05,2,"2024-11-19T00:30:52.145",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577965,1731976252155,-500.0,9.999e-05,2,"2024-11-19T00:30:52.155",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577966,1731976252164,-500.0,9.999e-05,2,"2024-11-19T00:30:52.164",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577967,1731976252174,-500.0,9.999e-05,2,"2024-11-19T00:30:52.174",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577968,1731976252183,-500.0,9.999e-05,2,"2024-11-19T00:30:52.183",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577969,1731976252193,-500.0,9.999e-05,2,"2024-11-19T00:30:52.193",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577970,1731976252203,-400.05,9.999e-05,2,"2024-11-19T00:30:52.203",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577971,1731976252212,-500.0,9.999e-05,2,"2024-11-19T00:30:52.212",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577972,1731976252222,-500.0,9.999e-05,2,"2024-11-19T00:30:52.222",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577973,1731976252232,-500.0,9.999e-05,2,"2024-11-19T00:30:52.232",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577974,1731976252242,-500.0,9.999e-05,2,"2024-11-19T00:30:52.242",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577975,1731976252251,-500.0,9.999e-05,2,"2024-11-19T00:30:52.251",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577976,1731976252261,-500.0,9.999e-05,2,"2024-11-19T00:30:52.261",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577977,1731976252271,-500.0,9.999e-05,2,"2024-11-19T00:30:52.271",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577978,1731976252280,-500.0,9.999e-05,2,"2024-11-19T00:30:52.280",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577979,1731976252289,-500.0,9.999e-05,2,"2024-11-19T00:30:52.289",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577980,1731976252299,-500.0,9.999e-05,2,"2024-11-19T00:30:52.299",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577981,1731976252308,-314.84,9.999e-05,2,"2024-11-19T00:30:52.308",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577982,1731976252317,-515.83385798,9.999e-05,2,"2024-11-19T00:30:52.317",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577983,1731976252329,-500.0,9.999e-05,2,"2024-11-19T00:30:52.329",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577984,1731976252339,-500.0,9.999e-05,2,"2024-11-19T00:30:52.339",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577985,1731976252348,-567.63,9.999e-05,2,"2024-11-19T00:30:52.348",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577986,1731976252357,-567.63,9.999e-05,2,"2024-11-19T00:30:52.357",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577987,1731976252367,-500.0,9.999e-05,2,"2024-11-19T00:30:52.367",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577988,1731976252376,-567.63,9.999e-05,2,"2024-11-19T00:30:52.376",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577989,1731976252386,-500.0,9.999e-05,2,"2024-11-19T00:30:52.386",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577990,1731976252395,-567.63,9.999e-05,2,"2024-11-19T00:30:52.395",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577991,1731976252404,-500.0,9.999e-05,2,"2024-11-19T00:30:52.404",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577992,1731976252413,-567.63,9.999e-05,2,"2024-11-19T00:30:52.413",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577993,1731976252423,-500.0,9.999e-05,2,"2024-11-19T00:30:52.423",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577994,1731976252431,-500.0,9.999e-05,2,"2024-11-19T00:30:52.431",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577995,1731976252440,-567.63,9.999e-05,2,"2024-11-19T00:30:52.440",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577996,1731976252449,-567.63,9.999e-05,2,"2024-11-19T00:30:52.449",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577997,1731976252458,-500.0,9.999e-05,2,"2024-11-19T00:30:52.458",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577998,1731976252467,-500.0,9.999e-05,2,"2024-11-19T00:30:52.467",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342577999,1731976252477,-567.63,9.999e-05,2,"2024-11-19T00:30:52.477",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578000,1731976252486,-464.50609502,9.999e-05,2,"2024-11-19T00:30:52.486",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578001,1731976252495,-567.63,9.999e-05,2,"2024-11-19T00:30:52.495",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578002,1731976252506,-567.63,9.999e-05,2,"2024-11-19T00:30:52.506",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578003,1731976252515,-567.63,9.999e-05,2,"2024-11-19T00:30:52.515",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578004,1731976252524,-567.63,9.999e-05,2,"2024-11-19T00:30:52.524",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578005,1731976252533,-567.63,9.999e-05,2,"2024-11-19T00:30:52.533",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578006,1731976252542,-567.63,9.999e-05,2,"2024-11-19T00:30:52.542",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578007,1731976252551,-567.63,9.999e-05,2,"2024-11-19T00:30:52.551",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578008,1731976252561,-567.63,9.999e-05,2,"2024-11-19T00:30:52.561",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578009,1731976252570,-567.63,9.999e-05,2,"2024-11-19T00:30:52.570",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578010,1731976252581,-567.63,9.999e-05,2,"2024-11-19T00:30:52.581",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578011,1731976252590,-567.68,9.999e-05,2,"2024-11-19T00:30:52.590",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578012,1731976252600,-500.0,9.999e-05,2,"2024-11-19T00:30:52.600",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578013,1731976252609,-500.0,9.999e-05,2,"2024-11-19T00:30:52.609",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578014,1731976252619,-500.0,9.999e-05,2,"2024-11-19T00:30:52.619",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578015,1731976252628,-474.09,9.999e-05,2,"2024-11-19T00:30:52.628",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578016,1731976252637,-577.1,9.999e-05,2,"2024-11-19T00:30:52.637",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578017,1731976252647,-500.0,9.999e-05,2,"2024-11-19T00:30:52.647",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578018,1731976252656,-500.0,9.999e-05,2,"2024-11-19T00:30:52.656",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578019,1731976252665,-500.0,9.999e-05,2,"2024-11-19T00:30:52.665",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578020,1731976252674,-171.44,9.999e-05,2,"2024-11-19T00:30:52.674",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578021,1731976252684,-610.86,9.999e-05,2,"2024-11-19T00:30:52.684",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578022,1731976252693,-610.86,9.999e-05,2,"2024-11-19T00:30:52.693",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578023,1731976252702,-610.86,9.999e-05,2,"2024-11-19T00:30:52.702",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578024,1731976252711,-610.86,9.999e-05,2,"2024-11-19T00:30:52.711",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578025,1731976252720,-610.86,9.999e-05,2,"2024-11-19T00:30:52.720",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578026,1731976252729,-610.86,9.999e-05,2,"2024-11-19T00:30:52.729",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578027,1731976252737,-610.86,9.999e-05,2,"2024-11-19T00:30:52.737",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578028,1731976252746,-610.86,9.999e-05,2,"2024-11-19T00:30:52.746",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578029,1731976252755,-610.86,9.999e-05,2,"2024-11-19T00:30:52.755",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578030,1731976252764,-610.86,9.999e-05,2,"2024-11-19T00:30:52.764",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578031,1731976252773,-610.86,9.999e-05,2,"2024-11-19T00:30:52.773",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578032,1731976252782,-610.86,9.999e-05,2,"2024-11-19T00:30:52.782",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578033,1731976252791,-610.86,9.999e-05,2,"2024-11-19T00:30:52.791",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578034,1731976252800,-610.86,9.999e-05,2,"2024-11-19T00:30:52.800",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578035,1731976252808,-610.86,9.999e-05,2,"2024-11-19T00:30:52.808",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578036,1731976252817,-610.86,9.999e-05,2,"2024-11-19T00:30:52.817",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578037,1731976252827,-610.86,9.999e-05,2,"2024-11-19T00:30:52.827",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578038,1731976252836,-610.86,9.999e-05,2,"2024-11-19T00:30:52.836",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578039,1731976252845,-611.02,9.999e-05,2,"2024-11-19T00:30:52.845",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578040,1731976252854,-500.0,9.999e-05,2,"2024-11-19T00:30:52.854",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578041,1731976252863,-500.0,9.999e-05,2,"2024-11-19T00:30:52.863",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578042,1731976252872,-500.0,9.999e-05,2,"2024-11-19T00:30:52.872",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578043,1731976252881,-500.0,9.999e-05,2,"2024-11-19T00:30:52.881",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578044,1731976252890,-500.0,9.999e-05,2,"2024-11-19T00:30:52.890",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578045,1731976252899,-500.0,9.999e-05,2,"2024-11-19T00:30:52.899",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578046,1731976252908,-500.0,9.999e-05,2,"2024-11-19T00:30:52.908",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578047,1731976252917,-500.0,9.999e-05,2,"2024-11-19T00:30:52.917",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578048,1731976252926,-500.0,9.999e-05,2,"2024-11-19T00:30:52.926",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578049,1731976252934,-500.0,9.999e-05,2,"2024-11-19T00:30:52.934",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578050,1731976252943,-500.0,9.999e-05,2,"2024-11-19T00:30:52.943",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578051,1731976252952,-424.73883261,9.999e-05,2,"2024-11-19T00:30:52.952",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578052,1731976252964,-500.0,9.999e-05,2,"2024-11-19T00:30:52.964",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578053,1731976252973,-500.0,9.999e-05,2,"2024-11-19T00:30:52.973",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578054,1731976252981,-240.72,9.999e-05,2,"2024-11-19T00:30:52.981",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578055,1731976252990,-1500.0,9.999e-05,2,"2024-11-19T00:30:52.990",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578056,1731976252999,-500.0,9.999e-05,2,"2024-11-19T00:30:52.999",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578057,1731976253009,-500.0,9.999e-05,2,"2024-11-19T00:30:53.009",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578058,1731976253017,-500.0,9.999e-05,2,"2024-11-19T00:30:53.017",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578059,1731976253026,-385.62421961,9.999e-05,2,"2024-11-19T00:30:53.026",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578060,1731976253038,-500.0,9.999e-05,2,"2024-11-19T00:30:53.038",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578061,1731976253047,-500.0,9.999e-05,2,"2024-11-19T00:30:53.047",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578062,1731976253055,-500.0,9.999e-05,2,"2024-11-19T00:30:53.055",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578063,1731976253064,-500.0,9.999e-05,2,"2024-11-19T00:30:53.064",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578064,1731976253073,-500.0,9.999e-05,2,"2024-11-19T00:30:53.073",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578065,1731976253083,-500.0,9.999e-05,2,"2024-11-19T00:30:53.083",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578066,1731976253092,-500.0,9.999e-05,2,"2024-11-19T00:30:53.092",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578067,1731976253101,-500.0,9.999e-05,2,"2024-11-19T00:30:53.101",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578068,1731976253110,-500.0,9.999e-05,2,"2024-11-19T00:30:53.110",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578069,1731976253119,-500.0,9.999e-05,2,"2024-11-19T00:30:53.119",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578070,1731976253128,-500.0,9.999e-05,2,"2024-11-19T00:30:53.128",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578071,1731976253137,-500.0,9.999e-05,2,"2024-11-19T00:30:53.137",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578072,1731976253146,-500.0,9.999e-05,2,"2024-11-19T00:30:53.146",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578073,1731976253155,-362.76,9.999e-05,2,"2024-11-19T00:30:53.155",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578074,1731976253164,-500.0,9.999e-05,2,"2024-11-19T00:30:53.164",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578075,1731976253173,-500.0,9.999e-05,2,"2024-11-19T00:30:53.173",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578076,1731976253182,-502.88,9.999e-05,2,"2024-11-19T00:30:53.182",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578077,1731976253193,-500.0,9.999e-05,2,"2024-11-19T00:30:53.193",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578078,1731976253203,-500.0,9.999e-05,2,"2024-11-19T00:30:53.203",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578079,1731976253212,-500.0,9.999e-05,2,"2024-11-19T00:30:53.212",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578080,1731976253221,-500.0,9.999e-05,2,"2024-11-19T00:30:53.221",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578081,1731976253230,-500.0,9.999e-05,2,"2024-11-19T00:30:53.230",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578082,1731976253238,-500.0,9.999e-05,2,"2024-11-19T00:30:53.238",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578083,1731976253247,-500.0,9.999e-05,2,"2024-11-19T00:30:53.247",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578084,1731976253256,-500.0,9.999e-05,2,"2024-11-19T00:30:53.256",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578085,1731976253265,-500.0,9.999e-05,2,"2024-11-19T00:30:53.265",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578086,1731976253275,-352.4976192,9.999e-05,2,"2024-11-19T00:30:53.275",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578087,1731976253284,-500.0,9.999e-05,2,"2024-11-19T00:30:53.284",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578088,1731976253293,-500.0,9.999e-05,2,"2024-11-19T00:30:53.293",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578089,1731976253303,-500.0,9.999e-05,2,"2024-11-19T00:30:53.303",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578090,1731976253313,-500.0,9.999e-05,2,"2024-11-19T00:30:53.313",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578091,1731976253322,-500.0,9.999e-05,2,"2024-11-19T00:30:53.322",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578092,1731976253333,-500.0,9.999e-05,2,"2024-11-19T00:30:53.333",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578093,1731976253342,-500.0,9.999e-05,2,"2024-11-19T00:30:53.342",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578094,1731976253352,-500.0,9.999e-05,2,"2024-11-19T00:30:53.352",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578095,1731976253361,-500.0,9.999e-05,2,"2024-11-19T00:30:53.361",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578096,1731976253370,-500.0,9.999e-05,2,"2024-11-19T00:30:53.370",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578097,1731976253380,-500.0,9.999e-05,2,"2024-11-19T00:30:53.380",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578098,1731976253390,-500.0,9.999e-05,2,"2024-11-19T00:30:53.390",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578099,1731976253399,-500.0,9.999e-05,2,"2024-11-19T00:30:53.399",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578100,1731976253408,-500.0,9.999e-05,2,"2024-11-19T00:30:53.408",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578101,1731976253419,-500.0,9.999e-05,2,"2024-11-19T00:30:53.419",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578102,1731976253428,-500.0,9.999e-05,2,"2024-11-19T00:30:53.428",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578103,1731976253437,-500.0,9.999e-05,2,"2024-11-19T00:30:53.437",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578104,1731976253446,-500.0,9.999e-05,2,"2024-11-19T00:30:53.446",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578105,1731976253455,-500.0,9.999e-05,2,"2024-11-19T00:30:53.455",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578106,1731976253465,-500.0,9.999e-05,2,"2024-11-19T00:30:53.465",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578107,1731976253473,-457.08,9.999e-05,2,"2024-11-19T00:30:53.473",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578108,1731976253483,-456.28,9.999e-05,2,"2024-11-19T00:30:53.483",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578109,1731976253492,-500.0,9.999e-05,2,"2024-11-19T00:30:53.492",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578110,1731976253502,-500.0,9.999e-05,2,"2024-11-19T00:30:53.502",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578111,1731976253511,-500.0,9.999e-05,2,"2024-11-19T00:30:53.511",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578112,1731976253521,-500.0,9.999e-05,2,"2024-11-19T00:30:53.521",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578113,1731976253531,-500.0,9.999e-05,2,"2024-11-19T00:30:53.531",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578114,1731976253540,-500.0,9.999e-05,2,"2024-11-19T00:30:53.540",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578115,1731976253550,-500.0,9.999e-05,2,"2024-11-19T00:30:53.550",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578116,1731976253559,-500.0,9.999e-05,2,"2024-11-19T00:30:53.559",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578117,1731976253569,-500.0,9.999e-05,2,"2024-11-19T00:30:53.569",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578118,1731976253580,-486.8789584,9.999e-05,2,"2024-11-19T00:30:53.580",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578119,1731976253589,-500.0,9.999e-05,2,"2024-11-19T00:30:53.589",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578120,1731976253598,-630.43,9.999e-05,2,"2024-11-19T00:30:53.598",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578121,1731976253607,-500.0,9.999e-05,2,"2024-11-19T00:30:53.607",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578122,1731976253616,-500.0,9.999e-05,2,"2024-11-19T00:30:53.616",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578123,1731976253625,-500.0,9.999e-05,2,"2024-11-19T00:30:53.625",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578124,1731976253636,-630.43,9.999e-05,2,"2024-11-19T00:30:53.636",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578125,1731976253645,-632.7,9.999e-05,2,"2024-11-19T00:30:53.645",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578126,1731976253655,-630.43,9.999e-05,2,"2024-11-19T00:30:53.655",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578127,1731976253665,-630.43,9.999e-05,2,"2024-11-19T00:30:53.665",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578128,1731976253675,-630.43,9.999e-05,2,"2024-11-19T00:30:53.675",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578129,1731976253685,-630.43,9.999e-05,2,"2024-11-19T00:30:53.685",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578130,1731976253694,-630.43,9.999e-05,2,"2024-11-19T00:30:53.694",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578131,1731976253704,-630.43,9.999e-05,2,"2024-11-19T00:30:53.704",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578132,1731976253714,-630.43,9.999e-05,2,"2024-11-19T00:30:53.714",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578133,1731976253725,-630.43,9.999e-05,2,"2024-11-19T00:30:53.725",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578134,1731976253734,-500.0,9.999e-05,2,"2024-11-19T00:30:53.734",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578135,1731976253743,-630.43,9.999e-05,2,"2024-11-19T00:30:53.743",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578136,1731976253752,-500.0,9.999e-05,2,"2024-11-19T00:30:53.752",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578137,1731976253761,-630.43,9.999e-05,2,"2024-11-19T00:30:53.761",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578138,1731976253770,-296.48,9.999e-05,2,"2024-11-19T00:30:53.770",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578139,1731976253780,-630.43,9.999e-05,2,"2024-11-19T00:30:53.780",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578140,1731976253790,-500.0,9.999e-05,2,"2024-11-19T00:30:53.790",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578141,1731976253799,-500.0,9.999e-05,2,"2024-11-19T00:30:53.799",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578142,1731976253810,-630.43,9.999e-05,2,"2024-11-19T00:30:53.810",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578143,1731976253820,-500.0,9.999e-05,2,"2024-11-19T00:30:53.820",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578144,1731976253830,-500.0,9.999e-05,2,"2024-11-19T00:30:53.830",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578145,1731976253840,-630.43,9.999e-05,2,"2024-11-19T00:30:53.840",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578146,1731976253850,-500.0,9.999e-05,2,"2024-11-19T00:30:53.850",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578147,1731976253859,-630.43,9.999e-05,2,"2024-11-19T00:30:53.859",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578148,1731976253869,-500.0,9.999e-05,2,"2024-11-19T00:30:53.869",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578149,1731976253879,-500.0,9.999e-05,2,"2024-11-19T00:30:53.879",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578150,1731976253889,-630.43,9.999e-05,2,"2024-11-19T00:30:53.889",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578151,1731976253899,-340.55591998,9.999e-05,2,"2024-11-19T00:30:53.899",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578152,1731976253909,-500.0,9.999e-05,2,"2024-11-19T00:30:53.909",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578153,1731976253918,-630.43,9.999e-05,2,"2024-11-19T00:30:53.918",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578154,1731976253928,-500.0,9.999e-05,2,"2024-11-19T00:30:53.928",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578155,1731976253938,-630.43,9.999e-05,2,"2024-11-19T00:30:53.938",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578156,1731976253947,-314.4,9.999e-05,2,"2024-11-19T00:30:53.947",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578157,1731976253958,-630.43,9.999e-05,2,"2024-11-19T00:30:53.958",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578158,1731976253972,-630.43,9.999e-05,2,"2024-11-19T00:30:53.972",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578159,1731976253981,-630.43,9.999e-05,2,"2024-11-19T00:30:53.981",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578160,1731976253991,-630.5,9.999e-05,2,"2024-11-19T00:30:53.991",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578161,1731976254003,-500.0,9.999e-05,2,"2024-11-19T00:30:54.003",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578162,1731976254013,-500.0,9.999e-05,2,"2024-11-19T00:30:54.013",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578163,1731976254023,-500.0,9.999e-05,2,"2024-11-19T00:30:54.023",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578164,1731976254033,-500.0,9.999e-05,2,"2024-11-19T00:30:54.033",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578165,1731976254046,-500.0,9.999e-05,2,"2024-11-19T00:30:54.046",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578166,1731976254056,-500.0,9.999e-05,2,"2024-11-19T00:30:54.056",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578167,1731976254066,-500.0,9.999e-05,2,"2024-11-19T00:30:54.066",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578168,1731976254076,-500.0,9.999e-05,2,"2024-11-19T00:30:54.076",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578169,1731976254087,-500.0,9.999e-05,2,"2024-11-19T00:30:54.087",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578170,1731976254096,-391.88059104,9.999e-05,2,"2024-11-19T00:30:54.096",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578171,1731976254106,-500.0,9.999e-05,2,"2024-11-19T00:30:54.106",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578172,1731976254116,-292.6258965,9.999e-05,2,"2024-11-19T00:30:54.116",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578173,1731976254125,-500.0,9.999e-05,2,"2024-11-19T00:30:54.125",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578174,1731976254135,-500.0,9.999e-05,2,"2024-11-19T00:30:54.135",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578175,1731976254144,-500.0,9.999e-05,2,"2024-11-19T00:30:54.144",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578176,1731976254154,-500.0,9.999e-05,2,"2024-11-19T00:30:54.154",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578177,1731976254163,-500.0,9.999e-05,2,"2024-11-19T00:30:54.163",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578178,1731976254173,-500.0,9.999e-05,2,"2024-11-19T00:30:54.173",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578179,1731976254182,-434.03,9.999e-05,2,"2024-11-19T00:30:54.182",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578180,1731976254191,-500.0,9.999e-05,2,"2024-11-19T00:30:54.191",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578181,1731976254201,-500.0,9.999e-05,2,"2024-11-19T00:30:54.201",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578182,1731976254210,-150.0,9.999e-05,2,"2024-11-19T00:30:54.210",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578183,1731976254219,-150.0,9.999e-05,2,"2024-11-19T00:30:54.219",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578184,1731976254229,-500.0,9.999e-05,2,"2024-11-19T00:30:54.229",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578185,1731976254238,-500.0,9.999e-05,2,"2024-11-19T00:30:54.238",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578186,1731976254247,-500.0,9.999e-05,2,"2024-11-19T00:30:54.247",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578187,1731976254256,-500.0,9.999e-05,2,"2024-11-19T00:30:54.256",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578188,1731976254265,-500.0,9.999e-05,2,"2024-11-19T00:30:54.265",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578189,1731976254275,-500.0,9.999e-05,2,"2024-11-19T00:30:54.275",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578190,1731976254284,-500.0,9.999e-05,2,"2024-11-19T00:30:54.284",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578191,1731976254293,-500.0,9.999e-05,2,"2024-11-19T00:30:54.293",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578192,1731976254303,-150.0,9.999e-05,2,"2024-11-19T00:30:54.303",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578193,1731976254312,-500.0,9.999e-05,2,"2024-11-19T00:30:54.312",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578194,1731976254321,-500.0,9.999e-05,2,"2024-11-19T00:30:54.321",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578195,1731976254332,-150.0,9.999e-05,2,"2024-11-19T00:30:54.332",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578196,1731976254342,-500.0,9.999e-05,2,"2024-11-19T00:30:54.342",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578197,1731976254351,-500.0,9.999e-05,2,"2024-11-19T00:30:54.351",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578198,1731976254363,-500.0,9.999e-05,2,"2024-11-19T00:30:54.363",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578199,1731976254373,-150.0,9.999e-05,2,"2024-11-19T00:30:54.373",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578200,1731976254383,-150.0,9.999e-05,2,"2024-11-19T00:30:54.383",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578201,1731976254393,-500.0,9.999e-05,2,"2024-11-19T00:30:54.393",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578202,1731976254404,-500.0,9.999e-05,2,"2024-11-19T00:30:54.404",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578203,1731976254414,-150.0,9.999e-05,2,"2024-11-19T00:30:54.414",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578204,1731976254424,-500.0,9.999e-05,2,"2024-11-19T00:30:54.424",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578205,1731976254434,-500.0,9.999e-05,2,"2024-11-19T00:30:54.434",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578206,1731976254444,-150.0,9.999e-05,2,"2024-11-19T00:30:54.444",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578207,1731976254454,-500.0,9.999e-05,2,"2024-11-19T00:30:54.454",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578208,1731976254463,-512.48,9.999e-05,2,"2024-11-19T00:30:54.463",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578209,1731976254473,-150.0,9.999e-05,2,"2024-11-19T00:30:54.473",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578210,1731976254483,-500.0,9.999e-05,2,"2024-11-19T00:30:54.483",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578211,1731976254492,-150.0,9.999e-05,2,"2024-11-19T00:30:54.492",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578212,1731976254502,-500.0,9.999e-05,2,"2024-11-19T00:30:54.502",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578213,1731976254512,-500.0,9.999e-05,2,"2024-11-19T00:30:54.512",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578214,1731976254521,-150.0,9.999e-05,2,"2024-11-19T00:30:54.521",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578215,1731976254531,-500.0,9.999e-05,2,"2024-11-19T00:30:54.531",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578216,1731976254541,-500.0,9.999e-05,2,"2024-11-19T00:30:54.541",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578217,1731976254551,-500.0,9.999e-05,2,"2024-11-19T00:30:54.551",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578218,1731976254560,-150.0,9.999e-05,2,"2024-11-19T00:30:54.560",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578219,1731976254571,-500.0,9.999e-05,2,"2024-11-19T00:30:54.571",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578220,1731976254582,-500.0,9.999e-05,2,"2024-11-19T00:30:54.582",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578221,1731976254592,-150.0,9.999e-05,2,"2024-11-19T00:30:54.592",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578222,1731976254602,-500.0,9.999e-05,2,"2024-11-19T00:30:54.602",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578223,1731976254612,-500.0,9.999e-05,2,"2024-11-19T00:30:54.612",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578224,1731976254622,-500.0,9.999e-05,2,"2024-11-19T00:30:54.622",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578225,1731976254631,-150.0,9.999e-05,2,"2024-11-19T00:30:54.631",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578226,1731976254641,-500.0,9.999e-05,2,"2024-11-19T00:30:54.641",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578227,1731976254652,-500.0,9.999e-05,2,"2024-11-19T00:30:54.652",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578228,1731976254663,-150.0,9.999e-05,2,"2024-11-19T00:30:54.663",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578229,1731976254674,-500.0,9.999e-05,2,"2024-11-19T00:30:54.674",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578230,1731976254684,-500.0,9.999e-05,2,"2024-11-19T00:30:54.684",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578231,1731976254695,-500.0,9.999e-05,2,"2024-11-19T00:30:54.695",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578232,1731976254706,-150.0,9.999e-05,2,"2024-11-19T00:30:54.706",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578233,1731976254717,-500.0,9.999e-05,2,"2024-11-19T00:30:54.717",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578234,1731976254727,-500.0,9.999e-05,2,"2024-11-19T00:30:54.727",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578235,1731976254737,-226.12,9.999e-05,2,"2024-11-19T00:30:54.737",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578236,1731976254747,-500.0,9.999e-05,2,"2024-11-19T00:30:54.747",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578237,1731976254757,-500.0,9.999e-05,2,"2024-11-19T00:30:54.757",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578238,1731976254767,-500.0,9.999e-05,2,"2024-11-19T00:30:54.767",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578239,1731976254778,-500.0,9.999e-05,2,"2024-11-19T00:30:54.778",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578240,1731976254788,-500.0,9.999e-05,2,"2024-11-19T00:30:54.788",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578241,1731976254799,-500.0,9.999e-05,2,"2024-11-19T00:30:54.799",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578242,1731976254809,-500.0,9.999e-05,2,"2024-11-19T00:30:54.809",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578243,1731976254819,-401.93578756,9.999e-05,2,"2024-11-19T00:30:54.819",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578244,1731976254829,-500.0,9.999e-05,2,"2024-11-19T00:30:54.829",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578245,1731976254838,-488.20680743,9.999e-05,2,"2024-11-19T00:30:54.838",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578246,1731976254848,-500.0,9.999e-05,2,"2024-11-19T00:30:54.848",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578247,1731976254857,-500.0,9.999e-05,2,"2024-11-19T00:30:54.857",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578248,1731976254867,-500.0,9.999e-05,2,"2024-11-19T00:30:54.867",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578249,1731976254877,-535.68015322,9.999e-05,2,"2024-11-19T00:30:54.877",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578250,1731976254887,-797.3,9.999e-05,2,"2024-11-19T00:30:54.887",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578251,1731976254897,-797.3,9.999e-05,2,"2024-11-19T00:30:54.897",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578252,1731976254907,-500.0,9.999e-05,2,"2024-11-19T00:30:54.907",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578253,1731976254919,-649.62,9.999e-05,2,"2024-11-19T00:30:54.919",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578254,1731976254931,-797.3,9.999e-05,2,"2024-11-19T00:30:54.931",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578255,1731976254941,-797.3,9.999e-05,2,"2024-11-19T00:30:54.941",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578256,1731976254952,-797.3,9.999e-05,2,"2024-11-19T00:30:54.952",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578257,1731976254966,-797.3,9.999e-05,2,"2024-11-19T00:30:54.966",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578258,1731976254975,-500.0,9.999e-05,2,"2024-11-19T00:30:54.975",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578259,1731976254984,-567.10736085,9.999e-05,2,"2024-11-19T00:30:54.984",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578260,1731976254994,-797.3,9.999e-05,2,"2024-11-19T00:30:54.994",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578261,1731976255004,-797.3,9.999e-05,2,"2024-11-19T00:30:55.004",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578262,1731976255015,-797.3,9.999e-05,2,"2024-11-19T00:30:55.015",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578263,1731976255026,-797.3,9.999e-05,2,"2024-11-19T00:30:55.026",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578264,1731976255037,-797.3,9.999e-05,2,"2024-11-19T00:30:55.037",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578265,1731976255046,-797.3,9.999e-05,2,"2024-11-19T00:30:55.046",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578266,1731976255056,-797.3,9.999e-05,2,"2024-11-19T00:30:55.056",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578267,1731976255065,-797.3,9.999e-05,2,"2024-11-19T00:30:55.065",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578268,1731976255074,-797.3,9.999e-05,2,"2024-11-19T00:30:55.074",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578269,1731976255088,-797.3,9.999e-05,2,"2024-11-19T00:30:55.088",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578270,1731976255100,-500.0,9.999e-05,2,"2024-11-19T00:30:55.100",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578271,1731976255110,-500.0,9.999e-05,2,"2024-11-19T00:30:55.110",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578272,1731976255119,-797.3,9.999e-05,2,"2024-11-19T00:30:55.119",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578273,1731976255130,-500.0,9.999e-05,2,"2024-11-19T00:30:55.130",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578274,1731976255139,-797.3,9.999e-05,2,"2024-11-19T00:30:55.139",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578275,1731976255149,-500.0,9.999e-05,2,"2024-11-19T00:30:55.149",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578276,1731976255159,-797.3,9.999e-05,2,"2024-11-19T00:30:55.159",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578277,1731976255168,-500.0,9.999e-05,2,"2024-11-19T00:30:55.168",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578278,1731976255178,-797.3,9.999e-05,2,"2024-11-19T00:30:55.178",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578279,1731976255188,-797.3,9.999e-05,2,"2024-11-19T00:30:55.188",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578280,1731976255198,-797.3,9.999e-05,2,"2024-11-19T00:30:55.198",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578281,1731976255208,-797.4,9.999e-05,2,"2024-11-19T00:30:55.208",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578282,1731976255219,-585.42944416,9.999e-05,2,"2024-11-19T00:30:55.219",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578283,1731976255229,-500.0,9.999e-05,2,"2024-11-19T00:30:55.229",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578284,1731976255239,-500.0,9.999e-05,2,"2024-11-19T00:30:55.239",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578285,1731976255248,-500.0,9.999e-05,2,"2024-11-19T00:30:55.248",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578286,1731976255258,-500.0,9.999e-05,2,"2024-11-19T00:30:55.258",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578287,1731976255269,-559.52,9.999e-05,2,"2024-11-19T00:30:55.269",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578288,1731976255280,-559.52,9.999e-05,2,"2024-11-19T00:30:55.280",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578289,1731976255289,-522.4,9.999e-05,2,"2024-11-19T00:30:55.289",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578290,1731976255299,-559.52,9.999e-05,2,"2024-11-19T00:30:55.299",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578291,1731976255309,-559.52,9.999e-05,2,"2024-11-19T00:30:55.309",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578292,1731976255320,-559.52,9.999e-05,2,"2024-11-19T00:30:55.320",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578293,1731976255334,-500.0,9.999e-05,2,"2024-11-19T00:30:55.334",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578294,1731976255344,-559.52,9.999e-05,2,"2024-11-19T00:30:55.344",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578295,1731976255354,-500.0,9.999e-05,2,"2024-11-19T00:30:55.354",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578296,1731976255364,-559.52,9.999e-05,2,"2024-11-19T00:30:55.364",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578297,1731976255374,-500.0,9.999e-05,2,"2024-11-19T00:30:55.374",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578298,1731976255383,-606.93,9.999e-05,2,"2024-11-19T00:30:55.383",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578299,1731976255393,-500.0,9.999e-05,2,"2024-11-19T00:30:55.393",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578300,1731976255403,-559.52,9.999e-05,2,"2024-11-19T00:30:55.403",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578301,1731976255414,-500.0,9.999e-05,2,"2024-11-19T00:30:55.414",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578302,1731976255423,-559.52,9.999e-05,2,"2024-11-19T00:30:55.423",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578303,1731976255438,-500.0,9.999e-05,2,"2024-11-19T00:30:55.438",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578304,1731976255448,-559.52,9.999e-05,2,"2024-11-19T00:30:55.448",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578305,1731976255459,-500.0,9.999e-05,2,"2024-11-19T00:30:55.459",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578306,1731976255469,-559.52,9.999e-05,2,"2024-11-19T00:30:55.469",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578307,1731976255478,-500.0,9.999e-05,2,"2024-11-19T00:30:55.478",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578308,1731976255488,-559.52,9.999e-05,2,"2024-11-19T00:30:55.488",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578309,1731976255498,-500.0,9.999e-05,2,"2024-11-19T00:30:55.498",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578310,1731976255507,-559.52,9.999e-05,2,"2024-11-19T00:30:55.507",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578311,1731976255518,-500.0,9.999e-05,2,"2024-11-19T00:30:55.518",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578312,1731976255534,-559.52,9.999e-05,2,"2024-11-19T00:30:55.534",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578313,1731976255550,-500.0,9.999e-05,2,"2024-11-19T00:30:55.550",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578314,1731976255564,-559.52,9.999e-05,2,"2024-11-19T00:30:55.564",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578315,1731976255586,-500.0,9.999e-05,2,"2024-11-19T00:30:55.586",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578316,1731976255596,-559.52,9.999e-05,2,"2024-11-19T00:30:55.596",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578317,1731976255607,-500.0,9.999e-05,2,"2024-11-19T00:30:55.607",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578318,1731976255618,-559.52,9.999e-05,2,"2024-11-19T00:30:55.618",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578319,1731976255628,-500.0,9.999e-05,2,"2024-11-19T00:30:55.628",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578320,1731976255639,-559.52,9.999e-05,2,"2024-11-19T00:30:55.639",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578321,1731976255649,-500.0,9.999e-05,2,"2024-11-19T00:30:55.649",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578322,1731976255660,-559.52,9.999e-05,2,"2024-11-19T00:30:55.660",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578323,1731976255671,-559.52,9.999e-05,2,"2024-11-19T00:30:55.671",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578324,1731976255681,-559.52,9.999e-05,2,"2024-11-19T00:30:55.681",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578325,1731976255691,-559.52,9.999e-05,2,"2024-11-19T00:30:55.691",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578326,1731976255702,-559.63,9.999e-05,2,"2024-11-19T00:30:55.702",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578327,1731976255713,-500.0,9.999e-05,2,"2024-11-19T00:30:55.713",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578328,1731976255723,-500.0,9.999e-05,2,"2024-11-19T00:30:55.723",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578329,1731976255734,-500.0,9.999e-05,2,"2024-11-19T00:30:55.734",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578330,1731976255744,-647.81,9.999e-05,2,"2024-11-19T00:30:55.744",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578331,1731976255755,-500.0,9.999e-05,2,"2024-11-19T00:30:55.755",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578332,1731976255765,-567.8328103,9.999e-05,2,"2024-11-19T00:30:55.765",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578333,1731976255776,-500.0,9.999e-05,2,"2024-11-19T00:30:55.776",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578334,1731976255786,-500.0,9.999e-05,2,"2024-11-19T00:30:55.786",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578335,1731976255796,-500.0,9.999e-05,2,"2024-11-19T00:30:55.796",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578336,1731976255807,-500.0,9.999e-05,2,"2024-11-19T00:30:55.807",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578337,1731976255819,-500.0,9.999e-05,2,"2024-11-19T00:30:55.819",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578338,1731976255831,-500.0,9.999e-05,2,"2024-11-19T00:30:55.831",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578339,1731976255841,-500.0,9.999e-05,2,"2024-11-19T00:30:55.841",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578340,1731976255851,-500.0,9.999e-05,2,"2024-11-19T00:30:55.851",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578341,1731976255860,-500.0,9.999e-05,2,"2024-11-19T00:30:55.860",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578342,1731976255870,-500.0,9.999e-05,2,"2024-11-19T00:30:55.870",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578343,1731976255880,-500.0,9.999e-05,2,"2024-11-19T00:30:55.880",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578344,1731976255890,-500.0,9.999e-05,2,"2024-11-19T00:30:55.890",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578345,1731976255901,-500.0,9.999e-05,2,"2024-11-19T00:30:55.901",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578346,1731976255911,-573.58,9.999e-05,2,"2024-11-19T00:30:55.911",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578347,1731976255922,-500.0,9.999e-05,2,"2024-11-19T00:30:55.922",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578348,1731976255932,-500.0,9.999e-05,2,"2024-11-19T00:30:55.932",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578349,1731976255942,-580.89,9.999e-05,2,"2024-11-19T00:30:55.942",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578350,1731976255951,-500.0,9.999e-05,2,"2024-11-19T00:30:55.951",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578351,1731976255963,-573.58,9.999e-05,2,"2024-11-19T00:30:55.963",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578352,1731976255975,-500.0,9.999e-05,2,"2024-11-19T00:30:55.975",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578353,1731976255984,-573.58,9.999e-05,2,"2024-11-19T00:30:55.984",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578354,1731976255994,-500.0,9.999e-05,2,"2024-11-19T00:30:55.994",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578355,1731976256003,-791.48,9.999e-05,2,"2024-11-19T00:30:56.003",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578356,1731976256013,-573.58,9.999e-05,2,"2024-11-19T00:30:56.013",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578357,1731976256023,-500.0,9.999e-05,2,"2024-11-19T00:30:56.023",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578358,1731976256033,-791.48,9.999e-05,2,"2024-11-19T00:30:56.033",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578359,1731976256043,-573.58,9.999e-05,2,"2024-11-19T00:30:56.043",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578360,1731976256053,-500.0,9.999e-05,2,"2024-11-19T00:30:56.053",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578361,1731976256329,-791.48,9.999e-05,2,"2024-11-19T00:30:56.329",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578362,1731976256339,-573.58,9.999e-05,2,"2024-11-19T00:30:56.339",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578363,1731976256348,-500.0,9.999e-05,2,"2024-11-19T00:30:56.348",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578364,1731976256357,-791.48,9.999e-05,2,"2024-11-19T00:30:56.357",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578365,1731976256367,-573.58,9.999e-05,2,"2024-11-19T00:30:56.367",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578366,1731976256376,-500.0,9.999e-05,2,"2024-11-19T00:30:56.376",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578367,1731976256386,-791.48,9.999e-05,2,"2024-11-19T00:30:56.386",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578368,1731976256396,-573.58,9.999e-05,2,"2024-11-19T00:30:56.396",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578369,1731976256405,-629.29,9.999e-05,2,"2024-11-19T00:30:56.405",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578370,1731976256414,-791.48,9.999e-05,2,"2024-11-19T00:30:56.414",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578371,1731976256424,-573.58,9.999e-05,2,"2024-11-19T00:30:56.424",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578372,1731976256435,-791.48,9.999e-05,2,"2024-11-19T00:30:56.435",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578373,1731976256444,-573.58,9.999e-05,2,"2024-11-19T00:30:56.444",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578374,1731976256453,-573.58,9.999e-05,2,"2024-11-19T00:30:56.453",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578375,1731976256463,-791.48,9.999e-05,2,"2024-11-19T00:30:56.463",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578376,1731976256472,-791.48,9.999e-05,2,"2024-11-19T00:30:56.472",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578377,1731976256482,-573.58,9.999e-05,2,"2024-11-19T00:30:56.482",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578378,1731976256492,-791.48,9.999e-05,2,"2024-11-19T00:30:56.492",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578379,1731976256501,-573.58,9.999e-05,2,"2024-11-19T00:30:56.501",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578380,1731976256510,-791.48,9.999e-05,2,"2024-11-19T00:30:56.510",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578381,1731976256520,-573.58,9.999e-05,2,"2024-11-19T00:30:56.520",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578382,1731976256530,-791.48,9.999e-05,2,"2024-11-19T00:30:56.530",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578383,1731976256539,-573.58,9.999e-05,2,"2024-11-19T00:30:56.539",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578384,1731976256549,-573.58,9.999e-05,2,"2024-11-19T00:30:56.549",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578385,1731976256558,-791.48,9.999e-05,2,"2024-11-19T00:30:56.558",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578386,1731976256568,-843.09,9.999e-05,2,"2024-11-19T00:30:56.568",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578387,1731976256577,-791.48,9.999e-05,2,"2024-11-19T00:30:56.577",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578388,1731976256590,-573.58,9.999e-05,2,"2024-11-19T00:30:56.590",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578389,1731976256600,-791.48,9.999e-05,2,"2024-11-19T00:30:56.600",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578390,1731976256609,-573.58,9.999e-05,2,"2024-11-19T00:30:56.609",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578391,1731976256619,-500.0,9.999e-05,2,"2024-11-19T00:30:56.619",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578392,1731976256629,-573.58,9.999e-05,2,"2024-11-19T00:30:56.629",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578393,1731976256638,-791.48,9.999e-05,2,"2024-11-19T00:30:56.638",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578394,1731976256647,-500.0,9.999e-05,2,"2024-11-19T00:30:56.647",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578395,1731976256657,-843.09,9.999e-05,2,"2024-11-19T00:30:56.657",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578396,1731976256666,-791.48,9.999e-05,2,"2024-11-19T00:30:56.666",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578397,1731976256676,-500.0,9.999e-05,2,"2024-11-19T00:30:56.676",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578398,1731976256685,-573.58,9.999e-05,2,"2024-11-19T00:30:56.685",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578399,1731976256694,-791.48,9.999e-05,2,"2024-11-19T00:30:56.694",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578400,1731976256704,-573.58,9.999e-05,2,"2024-11-19T00:30:56.704",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578401,1731976256713,-843.09,9.999e-05,2,"2024-11-19T00:30:56.713",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578402,1731976256723,-791.69,9.999e-05,2,"2024-11-19T00:30:56.723",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578403,1731976256732,-573.58,9.999e-05,2,"2024-11-19T00:30:56.732",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578404,1731976256741,-500.0,9.999e-05,2,"2024-11-19T00:30:56.741",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578405,1731976256751,-843.09,9.999e-05,2,"2024-11-19T00:30:56.751",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578406,1731976256760,-500.0,9.999e-05,2,"2024-11-19T00:30:56.760",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578407,1731976256770,-573.79,9.999e-05,2,"2024-11-19T00:30:56.770",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578408,1731976256779,-843.09,9.999e-05,2,"2024-11-19T00:30:56.779",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578409,1731976256789,-843.09,9.999e-05,2,"2024-11-19T00:30:56.789",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578410,1731976256799,-843.09,9.999e-05,2,"2024-11-19T00:30:56.799",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578411,1731976256809,-843.09,9.999e-05,2,"2024-11-19T00:30:56.809",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578412,1731976256819,-843.09,9.999e-05,2,"2024-11-19T00:30:56.819",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578413,1731976256828,-843.09,9.999e-05,2,"2024-11-19T00:30:56.828",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578414,1731976256844,-843.09,9.999e-05,2,"2024-11-19T00:30:56.844",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578415,1731976256853,-500.0,9.999e-05,2,"2024-11-19T00:30:56.853",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578416,1731976256863,-843.09,9.999e-05,2,"2024-11-19T00:30:56.863",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578417,1731976256872,-500.0,9.999e-05,2,"2024-11-19T00:30:56.872",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578418,1731976256882,-843.09,9.999e-05,2,"2024-11-19T00:30:56.882",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578419,1731976256892,-500.0,9.999e-05,2,"2024-11-19T00:30:56.892",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578420,1731976256901,-843.09,9.999e-05,2,"2024-11-19T00:30:56.901",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578421,1731976256911,-500.0,9.999e-05,2,"2024-11-19T00:30:56.911",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578422,1731976256920,-843.09,9.999e-05,2,"2024-11-19T00:30:56.920",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578423,1731976256930,-500.0,9.999e-05,2,"2024-11-19T00:30:56.930",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578424,1731976256939,-843.09,9.999e-05,2,"2024-11-19T00:30:56.939",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578425,1731976256949,-500.0,9.999e-05,2,"2024-11-19T00:30:56.949",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578426,1731976256959,-843.09,9.999e-05,2,"2024-11-19T00:30:56.959",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578427,1731976256973,-500.0,9.999e-05,2,"2024-11-19T00:30:56.973",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578428,1731976256982,-843.09,9.999e-05,2,"2024-11-19T00:30:56.982",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578429,1731976256992,-500.0,9.999e-05,2,"2024-11-19T00:30:56.992",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578430,1731976257003,-843.09,9.999e-05,2,"2024-11-19T00:30:57.003",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578431,1731976257012,-500.0,9.999e-05,2,"2024-11-19T00:30:57.012",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578432,1731976257022,-500.0,9.999e-05,2,"2024-11-19T00:30:57.022",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578433,1731976257032,-843.09,9.999e-05,2,"2024-11-19T00:30:57.032",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578434,1731976257045,-500.0,9.999e-05,2,"2024-11-19T00:30:57.045",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578435,1731976257055,-500.0,9.999e-05,2,"2024-11-19T00:30:57.055",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578436,1731976257064,-843.09,9.999e-05,2,"2024-11-19T00:30:57.064",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578437,1731976257074,-500.0,9.999e-05,2,"2024-11-19T00:30:57.074",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578438,1731976257088,-202.23417002,9.999e-05,2,"2024-11-19T00:30:57.088",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578439,1731976257098,-843.09,9.999e-05,2,"2024-11-19T00:30:57.098",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578440,1731976257108,-500.0,9.999e-05,2,"2024-11-19T00:30:57.108",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578441,1731976257118,-843.15,9.999e-05,2,"2024-11-19T00:30:57.118",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578442,1731976257127,-500.0,9.999e-05,2,"2024-11-19T00:30:57.127",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578443,1731976257138,-500.0,9.999e-05,2,"2024-11-19T00:30:57.138",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578444,1731976257148,-500.0,9.999e-05,2,"2024-11-19T00:30:57.148",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578445,1731976257158,-500.0,9.999e-05,2,"2024-11-19T00:30:57.158",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578446,1731976257167,-500.0,9.999e-05,2,"2024-11-19T00:30:57.167",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578447,1731976257177,-500.0,9.999e-05,2,"2024-11-19T00:30:57.177",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578448,1731976257187,-500.0,9.999e-05,2,"2024-11-19T00:30:57.187",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578449,1731976257197,-500.0,9.999e-05,2,"2024-11-19T00:30:57.197",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578450,1731976257207,-500.0,9.999e-05,2,"2024-11-19T00:30:57.207",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578451,1731976257216,-500.0,9.999e-05,2,"2024-11-19T00:30:57.216",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578452,1731976257227,-500.0,9.999e-05,2,"2024-11-19T00:30:57.227",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578453,1731976257237,-500.0,9.999e-05,2,"2024-11-19T00:30:57.237",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578454,1731976257248,-500.0,9.999e-05,2,"2024-11-19T00:30:57.248",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578455,1731976257259,-500.0,9.999e-05,2,"2024-11-19T00:30:57.259",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578456,1731976257269,-500.0,9.999e-05,2,"2024-11-19T00:30:57.269",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578457,1731976257279,-500.0,9.999e-05,2,"2024-11-19T00:30:57.279",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578458,1731976257288,-500.0,9.999e-05,2,"2024-11-19T00:30:57.288",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578459,1731976257298,-500.0,9.999e-05,2,"2024-11-19T00:30:57.298",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578460,1731976257307,-500.0,9.999e-05,2,"2024-11-19T00:30:57.307",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578461,1731976257317,-500.0,9.999e-05,2,"2024-11-19T00:30:57.317",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578462,1731976257327,-500.0,9.999e-05,2,"2024-11-19T00:30:57.327",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578463,1731976257340,-500.0,9.999e-05,2,"2024-11-19T00:30:57.340",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578464,1731976257351,-500.0,9.999e-05,2,"2024-11-19T00:30:57.351",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578465,1731976257361,-500.0,9.999e-05,2,"2024-11-19T00:30:57.361",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578466,1731976257371,-610.03357028,9.999e-05,2,"2024-11-19T00:30:57.371",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578467,1731976257381,-500.0,9.999e-05,2,"2024-11-19T00:30:57.381",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578468,1731976257391,-500.0,9.999e-05,2,"2024-11-19T00:30:57.391",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578469,1731976257401,-500.0,9.999e-05,2,"2024-11-19T00:30:57.401",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578470,1731976257411,-500.0,9.999e-05,2,"2024-11-19T00:30:57.411",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578471,1731976257421,-500.0,9.999e-05,2,"2024-11-19T00:30:57.421",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578472,1731976257431,-500.0,9.999e-05,2,"2024-11-19T00:30:57.431",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578473,1731976257440,-388.50112894,9.999e-05,2,"2024-11-19T00:30:57.440",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578474,1731976257450,-500.0,9.999e-05,2,"2024-11-19T00:30:57.450",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578475,1731976257460,-500.0,9.999e-05,2,"2024-11-19T00:30:57.460",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578476,1731976257469,-500.0,9.999e-05,2,"2024-11-19T00:30:57.469",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578477,1731976257479,-500.0,9.999e-05,2,"2024-11-19T00:30:57.479",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578478,1731976257489,-500.0,9.999e-05,2,"2024-11-19T00:30:57.489",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578479,1731976257498,-500.0,9.999e-05,2,"2024-11-19T00:30:57.498",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578480,1731976257508,-500.0,9.999e-05,2,"2024-11-19T00:30:57.508",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578481,1731976257518,-500.0,9.999e-05,2,"2024-11-19T00:30:57.518",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578482,1731976257527,-500.0,9.999e-05,2,"2024-11-19T00:30:57.527",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578483,1731976257537,-152.10859558,9.999e-05,2,"2024-11-19T00:30:57.537",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578484,1731976257546,-500.0,9.999e-05,2,"2024-11-19T00:30:57.546",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578485,1731976257556,-500.0,9.999e-05,2,"2024-11-19T00:30:57.556",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578486,1731976257566,-500.0,9.999e-05,2,"2024-11-19T00:30:57.566",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578487,1731976257576,-243.25437866,9.999e-05,2,"2024-11-19T00:30:57.576",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578488,1731976257589,-500.0,9.999e-05,2,"2024-11-19T00:30:57.589",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578489,1731976257599,-500.0,9.999e-05,2,"2024-11-19T00:30:57.599",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578490,1731976257608,-500.0,9.999e-05,2,"2024-11-19T00:30:57.608",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578491,1731976257618,-500.0,9.999e-05,2,"2024-11-19T00:30:57.618",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578492,1731976257627,-500.0,9.999e-05,2,"2024-11-19T00:30:57.627",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578493,1731976257637,-500.0,9.999e-05,2,"2024-11-19T00:30:57.637",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578494,1731976257648,-500.0,9.999e-05,2,"2024-11-19T00:30:57.648",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578495,1731976257657,-500.0,9.999e-05,2,"2024-11-19T00:30:57.657",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578496,1731976257667,-555.0,9.999e-05,2,"2024-11-19T00:30:57.667",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578497,1731976257677,-500.0,9.999e-05,2,"2024-11-19T00:30:57.677",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578498,1731976257687,-500.0,9.999e-05,2,"2024-11-19T00:30:57.687",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578499,1731976257697,-555.0,9.999e-05,2,"2024-11-19T00:30:57.697",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578500,1731976257707,-500.0,9.999e-05,2,"2024-11-19T00:30:57.707",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578501,1731976257716,-555.0,9.999e-05,2,"2024-11-19T00:30:57.716",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578502,1731976257727,-500.0,9.999e-05,2,"2024-11-19T00:30:57.727",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578503,1731976257737,-555.0,9.999e-05,2,"2024-11-19T00:30:57.737",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578504,1731976257747,-500.0,9.999e-05,2,"2024-11-19T00:30:57.747",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578505,1731976257757,-500.0,9.999e-05,2,"2024-11-19T00:30:57.757",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578506,1731976257766,-555.0,9.999e-05,2,"2024-11-19T00:30:57.766",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578507,1731976257776,-500.0,9.999e-05,2,"2024-11-19T00:30:57.776",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578508,1731976257787,-555.0,9.999e-05,2,"2024-11-19T00:30:57.787",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578509,1731976257797,-555.0,9.999e-05,2,"2024-11-19T00:30:57.797",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578510,1731976257807,-500.0,9.999e-05,2,"2024-11-19T00:30:57.807",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578511,1731976257817,-555.0,9.999e-05,2,"2024-11-19T00:30:57.817",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578512,1731976257827,-500.0,9.999e-05,2,"2024-11-19T00:30:57.827",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578513,1731976257839,-555.0,9.999e-05,2,"2024-11-19T00:30:57.839",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578514,1731976257849,-500.0,9.999e-05,2,"2024-11-19T00:30:57.849",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578515,1731976257859,-519.43,9.999e-05,2,"2024-11-19T00:30:57.859",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578516,1731976257868,-555.0,9.999e-05,2,"2024-11-19T00:30:57.868",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578517,1731976257877,-500.0,9.999e-05,2,"2024-11-19T00:30:57.877",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578518,1731976257887,-519.43,9.999e-05,2,"2024-11-19T00:30:57.887",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578519,1731976257898,-555.0,9.999e-05,2,"2024-11-19T00:30:57.898",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578520,1731976257907,-519.43,9.999e-05,2,"2024-11-19T00:30:57.907",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578521,1731976257917,-555.0,9.999e-05,2,"2024-11-19T00:30:57.917",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578522,1731976257927,-519.43,9.999e-05,2,"2024-11-19T00:30:57.927",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578523,1731976257936,-500.0,9.999e-05,2,"2024-11-19T00:30:57.936",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578524,1731976257946,-555.0,9.999e-05,2,"2024-11-19T00:30:57.946",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578525,1731976257955,-500.0,9.999e-05,2,"2024-11-19T00:30:57.955",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578526,1731976257968,-519.43,9.999e-05,2,"2024-11-19T00:30:57.968",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578527,1731976257977,-555.0,9.999e-05,2,"2024-11-19T00:30:57.977",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578528,1731976257987,-500.0,9.999e-05,2,"2024-11-19T00:30:57.987",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578529,1731976257996,-519.43,9.999e-05,2,"2024-11-19T00:30:57.996",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578530,1731976258007,-519.43,9.999e-05,2,"2024-11-19T00:30:58.007",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578531,1731976258018,-551.27,9.999e-05,2,"2024-11-19T00:30:58.018",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578532,1731976258028,-555.0,9.999e-05,2,"2024-11-19T00:30:58.028",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578533,1731976258037,-519.43,9.999e-05,2,"2024-11-19T00:30:58.037",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578534,1731976258048,-555.0,9.999e-05,2,"2024-11-19T00:30:58.048",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578535,1731976258058,-519.43,9.999e-05,2,"2024-11-19T00:30:58.058",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578536,1731976258067,-555.0,9.999e-05,2,"2024-11-19T00:30:58.067",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578537,1731976258077,-519.43,9.999e-05,2,"2024-11-19T00:30:58.077",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578538,1731976258092,-519.43,9.999e-05,2,"2024-11-19T00:30:58.092",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578539,1731976258101,-519.43,9.999e-05,2,"2024-11-19T00:30:58.101",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578540,1731976258111,-555.0,9.999e-05,2,"2024-11-19T00:30:58.111",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578541,1731976258120,-519.43,9.999e-05,2,"2024-11-19T00:30:58.120",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578542,1731976258129,-500.0,9.999e-05,2,"2024-11-19T00:30:58.129",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578543,1731976258139,-555.0,9.999e-05,2,"2024-11-19T00:30:58.139",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578544,1731976258148,-519.43,9.999e-05,2,"2024-11-19T00:30:58.148",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578545,1731976258157,-555.0,9.999e-05,2,"2024-11-19T00:30:58.157",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578546,1731976258166,-500.0,9.999e-05,2,"2024-11-19T00:30:58.166",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578547,1731976258176,-555.0,9.999e-05,2,"2024-11-19T00:30:58.176",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578548,1731976258189,-500.0,9.999e-05,2,"2024-11-19T00:30:58.189",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578549,1731976258198,-500.0,9.999e-05,2,"2024-11-19T00:30:58.198",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578550,1731976258207,-500.0,9.999e-05,2,"2024-11-19T00:30:58.207",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578551,1731976258217,-500.0,9.999e-05,2,"2024-11-19T00:30:58.217",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578552,1731976258226,-500.0,9.999e-05,2,"2024-11-19T00:30:58.226",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578553,1731976258235,-555.0,9.999e-05,2,"2024-11-19T00:30:58.235",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578554,1731976258244,-519.43,9.999e-05,2,"2024-11-19T00:30:58.244",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578555,1731976258254,-500.0,9.999e-05,2,"2024-11-19T00:30:58.254",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578556,1731976258263,-555.05394806,9.999e-05,2,"2024-11-19T00:30:58.263",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578557,1731976258271,-500.0,9.999e-05,2,"2024-11-19T00:30:58.271",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578558,1731976258281,-500.0,9.999e-05,2,"2024-11-19T00:30:58.281",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578559,1731976258290,-500.0,9.999e-05,2,"2024-11-19T00:30:58.290",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578560,1731976258300,-519.43,9.999e-05,2,"2024-11-19T00:30:58.300",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578561,1731976258309,-519.43,9.999e-05,2,"2024-11-19T00:30:58.309",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578562,1731976258320,-562.89068103,9.999e-05,2,"2024-11-19T00:30:58.320",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578563,1731976258330,-519.43,9.999e-05,2,"2024-11-19T00:30:58.330",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578564,1731976258349,-519.43,9.999e-05,2,"2024-11-19T00:30:58.349",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578565,1731976258360,-519.43,9.999e-05,2,"2024-11-19T00:30:58.360",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578566,1731976258369,-519.43,9.999e-05,2,"2024-11-19T00:30:58.369",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578567,1731976258378,-519.43,9.999e-05,2,"2024-11-19T00:30:58.378",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578568,1731976258388,-500.0,9.999e-05,2,"2024-11-19T00:30:58.388",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578569,1731976258397,-519.51695799,9.999e-05,2,"2024-11-19T00:30:58.397",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578570,1731976258407,-500.0,9.999e-05,2,"2024-11-19T00:30:58.407",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578571,1731976258416,-500.0,9.999e-05,2,"2024-11-19T00:30:58.416",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578572,1731976258425,-500.0,9.999e-05,2,"2024-11-19T00:30:58.425",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578573,1731976258435,-500.0,9.999e-05,2,"2024-11-19T00:30:58.435",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578574,1731976258444,-500.0,9.999e-05,2,"2024-11-19T00:30:58.444",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578575,1731976258455,-500.0,9.999e-05,2,"2024-11-19T00:30:58.455",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578576,1731976258464,-500.0,9.999e-05,2,"2024-11-19T00:30:58.464",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578577,1731976258474,-500.0,9.999e-05,2,"2024-11-19T00:30:58.474",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578578,1731976258483,-500.0,9.999e-05,2,"2024-11-19T00:30:58.483",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578579,1731976258493,-500.0,9.999e-05,2,"2024-11-19T00:30:58.493",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578580,1731976258503,-500.0,9.999e-05,2,"2024-11-19T00:30:58.503",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578581,1731976258512,-500.0,9.999e-05,2,"2024-11-19T00:30:58.512",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578582,1731976258522,-500.0,9.999e-05,2,"2024-11-19T00:30:58.522",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578583,1731976258532,-500.0,9.999e-05,2,"2024-11-19T00:30:58.532",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578584,1731976258542,-500.0,9.999e-05,2,"2024-11-19T00:30:58.542",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578585,1731976258551,-500.0,9.999e-05,2,"2024-11-19T00:30:58.551",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578586,1731976258561,-500.0,9.999e-05,2,"2024-11-19T00:30:58.561",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578587,1731976258570,-500.0,9.999e-05,2,"2024-11-19T00:30:58.570",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578588,1731976258579,-500.0,9.999e-05,2,"2024-11-19T00:30:58.579",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578589,1731976258596,-500.0,9.999e-05,2,"2024-11-19T00:30:58.596",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578590,1731976258605,-500.0,9.999e-05,2,"2024-11-19T00:30:58.605",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578591,1731976258615,-500.0,9.999e-05,2,"2024-11-19T00:30:58.615",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578592,1731976258626,-500.0,9.999e-05,2,"2024-11-19T00:30:58.626",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578593,1731976258636,-565.11694564,9.999e-05,2,"2024-11-19T00:30:58.636",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578594,1731976258645,-500.0,9.999e-05,2,"2024-11-19T00:30:58.645",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578595,1731976258655,-500.0,9.999e-05,2,"2024-11-19T00:30:58.655",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578596,1731976258665,-500.0,9.999e-05,2,"2024-11-19T00:30:58.665",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578597,1731976258675,-500.0,9.999e-05,2,"2024-11-19T00:30:58.675",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578598,1731976258743,-184.6386016,9.999e-05,2,"2024-11-19T00:30:58.743",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578599,1731976258752,-500.0,9.999e-05,2,"2024-11-19T00:30:58.752",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578600,1731976258762,-500.0,9.999e-05,2,"2024-11-19T00:30:58.762",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578601,1731976258771,-500.0,9.999e-05,2,"2024-11-19T00:30:58.771",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578602,1731976258780,-500.0,9.999e-05,2,"2024-11-19T00:30:58.780",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578603,1731976258791,-500.0,9.999e-05,2,"2024-11-19T00:30:58.791",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578604,1731976258800,-500.0,9.999e-05,2,"2024-11-19T00:30:58.800",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578605,1731976258810,-500.0,9.999e-05,2,"2024-11-19T00:30:58.810",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578606,1731976258819,-500.0,9.999e-05,2,"2024-11-19T00:30:58.819",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578607,1731976258828,-500.0,9.999e-05,2,"2024-11-19T00:30:58.828",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578608,1731976258843,-500.0,9.999e-05,2,"2024-11-19T00:30:58.843",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578609,1731976258852,-500.0,9.999e-05,2,"2024-11-19T00:30:58.852",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578610,1731976258861,-500.0,9.999e-05,2,"2024-11-19T00:30:58.861",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578611,1731976258871,-500.0,9.999e-05,2,"2024-11-19T00:30:58.871",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578612,1731976258880,-500.0,9.999e-05,2,"2024-11-19T00:30:58.880",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578613,1731976258890,-500.0,9.999e-05,2,"2024-11-19T00:30:58.890",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578614,1731976258899,-500.0,9.999e-05,2,"2024-11-19T00:30:58.899",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578615,1731976258909,-500.0,9.999e-05,2,"2024-11-19T00:30:58.909",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578616,1731976258918,-500.0,9.999e-05,2,"2024-11-19T00:30:58.918",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578617,1731976258928,-500.0,9.999e-05,2,"2024-11-19T00:30:58.928",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578618,1731976258937,-500.0,9.999e-05,2,"2024-11-19T00:30:58.937",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578619,1731976258947,-500.0,9.999e-05,2,"2024-11-19T00:30:58.947",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578620,1731976258956,-500.0,9.999e-05,2,"2024-11-19T00:30:58.956",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578621,1731976258969,-500.0,9.999e-05,2,"2024-11-19T00:30:58.969",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578622,1731976258978,-500.0,9.999e-05,2,"2024-11-19T00:30:58.978",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578623,1731976258989,-500.0,9.999e-05,2,"2024-11-19T00:30:58.989",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578624,1731976259002,-500.0,9.999e-05,2,"2024-11-19T00:30:59.002",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578625,1731976259013,-193.26194087,9.999e-05,2,"2024-11-19T00:30:59.013",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578626,1731976259022,-500.0,9.999e-05,2,"2024-11-19T00:30:59.022",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578627,1731976259031,-1450.9,9.999e-05,2,"2024-11-19T00:30:59.031",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578628,1731976259042,-1450.9,9.999e-05,2,"2024-11-19T00:30:59.042",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578629,1731976259051,-500.0,9.999e-05,2,"2024-11-19T00:30:59.051",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578630,1731976259061,-1450.9,9.999e-05,2,"2024-11-19T00:30:59.061",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578631,1731976259071,-500.0,9.999e-05,2,"2024-11-19T00:30:59.071",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578632,1731976259080,-1450.9,9.999e-05,2,"2024-11-19T00:30:59.080",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578633,1731976259095,-1450.9,9.999e-05,2,"2024-11-19T00:30:59.095",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578634,1731976259105,-1450.9,9.999e-05,2,"2024-11-19T00:30:59.105",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578635,1731976259114,-1450.9,9.999e-05,2,"2024-11-19T00:30:59.114",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578636,1731976259123,-500.0,9.999e-05,2,"2024-11-19T00:30:59.123",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578637,1731976259132,-1450.9,9.999e-05,2,"2024-11-19T00:30:59.132",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578638,1731976259141,-1450.9,9.999e-05,2,"2024-11-19T00:30:59.141",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578639,1731976259150,-1450.9,9.999e-05,2,"2024-11-19T00:30:59.150",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578640,1731976259159,-1450.9,9.999e-05,2,"2024-11-19T00:30:59.159",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578641,1731976259168,-1450.9,9.999e-05,2,"2024-11-19T00:30:59.168",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578642,1731976259177,-1450.9,9.999e-05,2,"2024-11-19T00:30:59.177",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578643,1731976259186,-1450.9,9.999e-05,2,"2024-11-19T00:30:59.186",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578644,1731976259195,-1450.9,9.999e-05,2,"2024-11-19T00:30:59.195",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578645,1731976259205,-1450.9,9.999e-05,2,"2024-11-19T00:30:59.205",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578646,1731976259215,-1450.9,9.999e-05,2,"2024-11-19T00:30:59.215",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578647,1731976259225,-1450.9,9.999e-05,2,"2024-11-19T00:30:59.225",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578648,1731976259235,-1450.9,9.999e-05,2,"2024-11-19T00:30:59.235",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578649,1731976259244,-1450.9,9.999e-05,2,"2024-11-19T00:30:59.244",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578650,1731976259254,-1450.9,9.999e-05,2,"2024-11-19T00:30:59.254",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578651,1731976259263,-500.0,9.999e-05,2,"2024-11-19T00:30:59.263",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578652,1731976259271,-1450.9,9.999e-05,2,"2024-11-19T00:30:59.271",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578653,1731976259281,-500.0,9.999e-05,2,"2024-11-19T00:30:59.281",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578654,1731976259291,-1451.06723701,9.999e-05,2,"2024-11-19T00:30:59.291",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578655,1731976259301,-526.89,9.999e-05,2,"2024-11-19T00:30:59.301",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578656,1731976259311,-500.0,9.999e-05,2,"2024-11-19T00:30:59.311",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578657,1731976259320,-500.0,9.999e-05,2,"2024-11-19T00:30:59.320",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578658,1731976259330,-500.0,9.999e-05,2,"2024-11-19T00:30:59.330",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578659,1731976259343,-500.0,9.999e-05,2,"2024-11-19T00:30:59.343",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578660,1731976259352,-500.0,9.999e-05,2,"2024-11-19T00:30:59.352",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578661,1731976259362,-500.0,9.999e-05,2,"2024-11-19T00:30:59.362",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578662,1731976259371,-500.0,9.999e-05,2,"2024-11-19T00:30:59.371",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578663,1731976259380,-500.0,9.999e-05,2,"2024-11-19T00:30:59.380",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578664,1731976259389,-500.0,9.999e-05,2,"2024-11-19T00:30:59.389",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578665,1731976259398,-500.0,9.999e-05,2,"2024-11-19T00:30:59.398",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578666,1731976259407,-500.0,9.999e-05,2,"2024-11-19T00:30:59.407",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578667,1731976259416,-500.0,9.999e-05,2,"2024-11-19T00:30:59.416",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578668,1731976259425,-500.0,9.999e-05,2,"2024-11-19T00:30:59.425",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578669,1731976259434,-500.0,9.999e-05,2,"2024-11-19T00:30:59.434",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578670,1731976259443,-500.0,9.999e-05,2,"2024-11-19T00:30:59.443",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578671,1731976259452,-500.0,9.999e-05,2,"2024-11-19T00:30:59.452",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578672,1731976259461,-500.0,9.999e-05,2,"2024-11-19T00:30:59.461",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578673,1731976259470,-500.0,9.999e-05,2,"2024-11-19T00:30:59.470",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578674,1731976259479,-500.0,9.999e-05,2,"2024-11-19T00:30:59.479",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578675,1731976259488,-500.0,9.999e-05,2,"2024-11-19T00:30:59.488",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578676,1731976259498,-500.0,9.999e-05,2,"2024-11-19T00:30:59.498",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578677,1731976259508,-500.0,9.999e-05,2,"2024-11-19T00:30:59.508",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578678,1731976259517,-500.0,9.999e-05,2,"2024-11-19T00:30:59.517",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578679,1731976259527,-500.0,9.999e-05,2,"2024-11-19T00:30:59.527",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578680,1731976259536,-500.0,9.999e-05,2,"2024-11-19T00:30:59.536",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578681,1731976259545,-500.0,9.999e-05,2,"2024-11-19T00:30:59.545",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578682,1731976259554,-500.0,9.999e-05,2,"2024-11-19T00:30:59.554",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578683,1731976259564,-500.0,9.999e-05,2,"2024-11-19T00:30:59.564",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578684,1731976259575,-500.0,9.999e-05,2,"2024-11-19T00:30:59.575",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578685,1731976259586,-500.0,9.999e-05,2,"2024-11-19T00:30:59.586",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578686,1731976259595,-500.0,9.999e-05,2,"2024-11-19T00:30:59.595",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578687,1731976259605,-500.0,9.999e-05,2,"2024-11-19T00:30:59.605",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578688,1731976259614,-500.0,9.999e-05,2,"2024-11-19T00:30:59.614",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578689,1731976259623,-358.9,9.999e-05,2,"2024-11-19T00:30:59.623",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578690,1731976259633,-500.0,9.999e-05,2,"2024-11-19T00:30:59.633",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578691,1731976259642,-500.0,9.999e-05,2,"2024-11-19T00:30:59.642",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578692,1731976259651,-500.0,9.999e-05,2,"2024-11-19T00:30:59.651",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578693,1731976259660,-500.0,9.999e-05,2,"2024-11-19T00:30:59.660",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578694,1731976259669,-500.0,9.999e-05,2,"2024-11-19T00:30:59.669",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578695,1731976259678,-392.64942646,9.999e-05,2,"2024-11-19T00:30:59.678",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578696,1731976259688,-500.0,9.999e-05,2,"2024-11-19T00:30:59.688",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578697,1731976259697,-500.0,9.999e-05,2,"2024-11-19T00:30:59.697",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578698,1731976259707,-500.0,9.999e-05,2,"2024-11-19T00:30:59.707",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578699,1731976259717,-181.38,9.999e-05,2,"2024-11-19T00:30:59.717",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578700,1731976259726,-500.0,9.999e-05,2,"2024-11-19T00:30:59.726",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578701,1731976259735,-500.0,9.999e-05,2,"2024-11-19T00:30:59.735",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578702,1731976259744,-500.0,9.999e-05,2,"2024-11-19T00:30:59.744",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578703,1731976259754,-500.0,9.999e-05,2,"2024-11-19T00:30:59.754",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578704,1731976259763,-500.0,9.999e-05,2,"2024-11-19T00:30:59.763",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578705,1731976259772,-500.0,9.999e-05,2,"2024-11-19T00:30:59.772",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578706,1731976259781,-500.0,9.999e-05,2,"2024-11-19T00:30:59.781",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578707,1731976259791,-500.0,9.999e-05,2,"2024-11-19T00:30:59.791",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578708,1731976259801,-500.0,9.999e-05,2,"2024-11-19T00:30:59.801",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578709,1731976259810,-500.0,9.999e-05,2,"2024-11-19T00:30:59.810",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578710,1731976259822,-500.0,9.999e-05,2,"2024-11-19T00:30:59.822",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578711,1731976259833,-532.25,9.999e-05,2,"2024-11-19T00:30:59.833",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578712,1731976259845,-500.0,9.999e-05,2,"2024-11-19T00:30:59.845",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578713,1731976259854,-500.0,9.999e-05,2,"2024-11-19T00:30:59.854",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578714,1731976259864,-500.0,9.999e-05,2,"2024-11-19T00:30:59.864",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578715,1731976259873,-500.0,9.999e-05,2,"2024-11-19T00:30:59.873",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578716,1731976259885,-500.0,9.999e-05,2,"2024-11-19T00:30:59.885",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578717,1731976259894,-500.0,9.999e-05,2,"2024-11-19T00:30:59.894",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578718,1731976259903,-500.0,9.999e-05,2,"2024-11-19T00:30:59.903",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578719,1731976259912,-500.0,9.999e-05,2,"2024-11-19T00:30:59.912",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578720,1731976259922,-500.0,9.999e-05,2,"2024-11-19T00:30:59.922",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578721,1731976259931,-500.0,9.999e-05,2,"2024-11-19T00:30:59.931",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578722,1731976259940,-500.0,9.999e-05,2,"2024-11-19T00:30:59.940",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578723,1731976259949,-500.0,9.999e-05,2,"2024-11-19T00:30:59.949",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578724,1731976259962,-500.0,9.999e-05,2,"2024-11-19T00:30:59.962",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578725,1731976259974,-500.0,9.999e-05,2,"2024-11-19T00:30:59.974",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578726,1731976259983,-500.0,9.999e-05,2,"2024-11-19T00:30:59.983",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578727,1731976259993,-500.0,9.999e-05,2,"2024-11-19T00:30:59.993",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578728,1731976260004,-500.0,9.999e-05,2,"2024-11-19T00:31:00.004",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578729,1731976260013,-500.0,9.999e-05,2,"2024-11-19T00:31:00.013",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578730,1731976260023,-500.0,9.999e-05,2,"2024-11-19T00:31:00.023",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578731,1731976260033,-610.67238807,9.999e-05,2,"2024-11-19T00:31:00.033",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578732,1731976260044,-500.0,9.999e-05,2,"2024-11-19T00:31:00.044",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578733,1731976260054,-500.0,9.999e-05,2,"2024-11-19T00:31:00.054",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578734,1731976260063,-500.0,9.999e-05,2,"2024-11-19T00:31:00.063",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578735,1731976260073,-360.32,9.999e-05,2,"2024-11-19T00:31:00.073",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578736,1731976260082,-500.0,9.999e-05,2,"2024-11-19T00:31:00.082",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578737,1731976260093,-500.0,9.999e-05,2,"2024-11-19T00:31:00.093",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578738,1731976260102,-500.0,9.999e-05,2,"2024-11-19T00:31:00.102",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578739,1731976260111,-500.0,9.999e-05,2,"2024-11-19T00:31:00.111",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578740,1731976260120,-500.0,9.999e-05,2,"2024-11-19T00:31:00.120",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578741,1731976260129,-500.0,9.999e-05,2,"2024-11-19T00:31:00.129",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578742,1731976260138,-500.0,9.999e-05,2,"2024-11-19T00:31:00.138",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578743,1731976260149,-646.53,9.999e-05,2,"2024-11-19T00:31:00.149",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578744,1731976260159,-500.0,9.999e-05,2,"2024-11-19T00:31:00.159",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578745,1731976260168,-500.0,9.999e-05,2,"2024-11-19T00:31:00.168",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578746,1731976260178,-500.0,9.999e-05,2,"2024-11-19T00:31:00.178",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578747,1731976260187,-500.0,9.999e-05,2,"2024-11-19T00:31:00.187",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578748,1731976260196,-500.0,9.999e-05,2,"2024-11-19T00:31:00.196",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578749,1731976260206,-500.0,9.999e-05,2,"2024-11-19T00:31:00.206",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578750,1731976260216,-500.0,9.999e-05,2,"2024-11-19T00:31:00.216",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578751,1731976260227,-500.0,9.999e-05,2,"2024-11-19T00:31:00.227",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578752,1731976260236,-500.0,9.999e-05,2,"2024-11-19T00:31:00.236",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578753,1731976260246,-601.2,9.999e-05,2,"2024-11-19T00:31:00.246",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578754,1731976260256,-500.0,9.999e-05,2,"2024-11-19T00:31:00.256",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578755,1731976260266,-500.0,9.999e-05,2,"2024-11-19T00:31:00.266",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578756,1731976260276,-502.74,9.999e-05,2,"2024-11-19T00:31:00.276",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578757,1731976260286,-500.0,9.999e-05,2,"2024-11-19T00:31:00.286",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578758,1731976260295,-500.0,9.999e-05,2,"2024-11-19T00:31:00.295",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578759,1731976260304,-502.74,9.999e-05,2,"2024-11-19T00:31:00.304",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578760,1731976260314,-500.0,9.999e-05,2,"2024-11-19T00:31:00.314",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578761,1731976260323,-502.74,9.999e-05,2,"2024-11-19T00:31:00.323",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578762,1731976260333,-500.0,9.999e-05,2,"2024-11-19T00:31:00.333",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578763,1731976260345,-502.74,9.999e-05,2,"2024-11-19T00:31:00.345",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578764,1731976260355,-377.64,9.999e-05,2,"2024-11-19T00:31:00.355",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578765,1731976260364,-502.74,9.999e-05,2,"2024-11-19T00:31:00.364",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578766,1731976260372,-502.74,9.999e-05,2,"2024-11-19T00:31:00.372",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578767,1731976260382,-502.74,9.999e-05,2,"2024-11-19T00:31:00.382",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578768,1731976260392,-500.0,9.999e-05,2,"2024-11-19T00:31:00.392",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578769,1731976260403,-500.0,9.999e-05,2,"2024-11-19T00:31:00.403",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578770,1731976260412,-502.74,9.999e-05,2,"2024-11-19T00:31:00.412",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578771,1731976260422,-500.0,9.999e-05,2,"2024-11-19T00:31:00.422",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578772,1731976260431,-502.74,9.999e-05,2,"2024-11-19T00:31:00.431",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578773,1731976260441,-500.0,9.999e-05,2,"2024-11-19T00:31:00.441",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578774,1731976260450,-502.74,9.999e-05,2,"2024-11-19T00:31:00.450",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578775,1731976260459,-500.0,9.999e-05,2,"2024-11-19T00:31:00.459",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578776,1731976260468,-502.74,9.999e-05,2,"2024-11-19T00:31:00.468",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578777,1731976260477,-500.0,9.999e-05,2,"2024-11-19T00:31:00.477",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578778,1731976260486,-502.74,9.999e-05,2,"2024-11-19T00:31:00.486",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578779,1731976260496,-502.74,9.999e-05,2,"2024-11-19T00:31:00.496",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578780,1731976260505,-502.74,9.999e-05,2,"2024-11-19T00:31:00.505",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578781,1731976260514,-502.74,9.999e-05,2,"2024-11-19T00:31:00.514",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578782,1731976260523,-502.74,9.999e-05,2,"2024-11-19T00:31:00.523",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578783,1731976260532,-502.74,9.999e-05,2,"2024-11-19T00:31:00.532",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578784,1731976260542,-500.0,9.999e-05,2,"2024-11-19T00:31:00.542",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578785,1731976260551,-502.74,9.999e-05,2,"2024-11-19T00:31:00.551",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578786,1731976260560,-500.0,9.999e-05,2,"2024-11-19T00:31:00.560",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578787,1731976260570,-500.0,9.999e-05,2,"2024-11-19T00:31:00.570",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578788,1731976260579,-502.85615838,9.999e-05,2,"2024-11-19T00:31:00.579",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578789,1731976260589,-500.0,9.999e-05,2,"2024-11-19T00:31:00.589",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578790,1731976260600,-500.0,9.999e-05,2,"2024-11-19T00:31:00.600",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578791,1731976260609,-500.0,9.999e-05,2,"2024-11-19T00:31:00.609",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578792,1731976260619,-500.0,9.999e-05,2,"2024-11-19T00:31:00.619",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578793,1731976260628,-500.0,9.999e-05,2,"2024-11-19T00:31:00.628",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578794,1731976260637,-500.0,9.999e-05,2,"2024-11-19T00:31:00.637",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578795,1731976260647,-500.0,9.999e-05,2,"2024-11-19T00:31:00.647",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578796,1731976260656,-500.0,9.999e-05,2,"2024-11-19T00:31:00.656",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578797,1731976260665,-500.0,9.999e-05,2,"2024-11-19T00:31:00.665",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578798,1731976260675,-500.0,9.999e-05,2,"2024-11-19T00:31:00.675",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578799,1731976260684,-500.0,9.999e-05,2,"2024-11-19T00:31:00.684",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578800,1731976260694,-500.0,9.999e-05,2,"2024-11-19T00:31:00.694",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578801,1731976260703,-500.0,9.999e-05,2,"2024-11-19T00:31:00.703",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578802,1731976260712,-500.0,9.999e-05,2,"2024-11-19T00:31:00.712",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578803,1731976260722,-500.0,9.999e-05,2,"2024-11-19T00:31:00.722",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578804,1731976260732,-417.82551571,9.999e-05,2,"2024-11-19T00:31:00.732",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578805,1731976260742,-500.0,9.999e-05,2,"2024-11-19T00:31:00.742",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578806,1731976260752,-500.0,9.999e-05,2,"2024-11-19T00:31:00.752",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578807,1731976260762,-500.0,9.999e-05,2,"2024-11-19T00:31:00.762",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578808,1731976260772,-500.0,9.999e-05,2,"2024-11-19T00:31:00.772",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578809,1731976260782,-500.0,9.999e-05,2,"2024-11-19T00:31:00.782",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578810,1731976260792,-500.0,9.999e-05,2,"2024-11-19T00:31:00.792",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578811,1731976260801,-500.0,9.999e-05,2,"2024-11-19T00:31:00.801",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578812,1731976260810,-298.74293194,9.999e-05,2,"2024-11-19T00:31:00.810",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578813,1731976260820,-500.0,9.999e-05,2,"2024-11-19T00:31:00.820",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578814,1731976260830,-500.0,9.999e-05,2,"2024-11-19T00:31:00.830",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578815,1731976260839,-500.0,9.999e-05,2,"2024-11-19T00:31:00.839",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578816,1731976260853,-500.0,9.999e-05,2,"2024-11-19T00:31:00.853",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578817,1731976260862,-500.0,9.999e-05,2,"2024-11-19T00:31:00.862",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578818,1731976260872,-500.0,9.999e-05,2,"2024-11-19T00:31:00.872",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578819,1731976260881,-500.0,9.999e-05,2,"2024-11-19T00:31:00.881",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578820,1731976260890,-500.0,9.999e-05,2,"2024-11-19T00:31:00.890",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578821,1731976260899,-500.0,9.999e-05,2,"2024-11-19T00:31:00.899",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578822,1731976260909,-500.0,9.999e-05,2,"2024-11-19T00:31:00.909",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578823,1731976260918,-500.0,9.999e-05,2,"2024-11-19T00:31:00.918",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578824,1731976260927,-500.0,9.999e-05,2,"2024-11-19T00:31:00.927",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578825,1731976260936,-500.0,9.999e-05,2,"2024-11-19T00:31:00.936",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578826,1731976260946,-530.71726874,9.999e-05,2,"2024-11-19T00:31:00.946",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578827,1731976260954,-500.0,9.999e-05,2,"2024-11-19T00:31:00.954",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578828,1731976260965,-500.0,9.999e-05,2,"2024-11-19T00:31:00.965",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578829,1731976260976,-210.56478048,9.999e-05,2,"2024-11-19T00:31:00.976",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578830,1731976260985,-208.96,9.999e-05,2,"2024-11-19T00:31:00.985",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578831,1731976260994,-500.0,9.999e-05,2,"2024-11-19T00:31:00.994",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578832,1731976261003,-500.0,9.999e-05,2,"2024-11-19T00:31:01.003",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578833,1731976261013,-500.0,9.999e-05,2,"2024-11-19T00:31:01.013",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578834,1731976261021,-500.0,9.999e-05,2,"2024-11-19T00:31:01.021",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578835,1731976261031,-500.0,9.999e-05,2,"2024-11-19T00:31:01.031",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578836,1731976261040,-500.0,9.999e-05,2,"2024-11-19T00:31:01.040",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578837,1731976261052,-500.0,9.999e-05,2,"2024-11-19T00:31:01.052",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578838,1731976261061,-500.0,9.999e-05,2,"2024-11-19T00:31:01.061",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578839,1731976261070,-500.0,9.999e-05,2,"2024-11-19T00:31:01.070",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578840,1731976261079,-500.0,9.999e-05,2,"2024-11-19T00:31:01.079",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578841,1731976261088,-500.0,9.999e-05,2,"2024-11-19T00:31:01.088",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578842,1731976261102,-500.0,9.999e-05,2,"2024-11-19T00:31:01.102",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578843,1731976261111,-500.0,9.999e-05,2,"2024-11-19T00:31:01.111",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578844,1731976261120,-500.0,9.999e-05,2,"2024-11-19T00:31:01.120",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578845,1731976261129,-500.0,9.999e-05,2,"2024-11-19T00:31:01.129",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578846,1731976261138,-500.0,9.999e-05,2,"2024-11-19T00:31:01.138",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578847,1731976261147,-500.0,9.999e-05,2,"2024-11-19T00:31:01.147",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578848,1731976261156,-500.0,9.999e-05,2,"2024-11-19T00:31:01.156",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578849,1731976261166,-500.0,9.999e-05,2,"2024-11-19T00:31:01.166",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578850,1731976261175,-500.0,9.999e-05,2,"2024-11-19T00:31:01.175",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578851,1731976261184,-500.0,9.999e-05,2,"2024-11-19T00:31:01.184",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578852,1731976261194,-500.0,9.999e-05,2,"2024-11-19T00:31:01.194",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578853,1731976261204,-500.0,9.999e-05,2,"2024-11-19T00:31:01.204",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578854,1731976261214,-500.0,9.999e-05,2,"2024-11-19T00:31:01.214",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578855,1731976261223,-500.0,9.999e-05,2,"2024-11-19T00:31:01.223",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578856,1731976261233,-500.0,9.999e-05,2,"2024-11-19T00:31:01.233",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578857,1731976261242,-500.0,9.999e-05,2,"2024-11-19T00:31:01.242",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578858,1731976261251,-500.0,9.999e-05,2,"2024-11-19T00:31:01.251",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578859,1731976261261,-500.0,9.999e-05,2,"2024-11-19T00:31:01.261",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578860,1731976261271,-500.0,9.999e-05,2,"2024-11-19T00:31:01.271",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578861,1731976261279,-500.0,9.999e-05,2,"2024-11-19T00:31:01.279",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578862,1731976261289,-500.0,9.999e-05,2,"2024-11-19T00:31:01.289",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578863,1731976261299,-500.0,9.999e-05,2,"2024-11-19T00:31:01.299",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578864,1731976261308,-500.0,9.999e-05,2,"2024-11-19T00:31:01.308",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578865,1731976261317,-500.0,9.999e-05,2,"2024-11-19T00:31:01.317",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578866,1731976261326,-500.0,9.999e-05,2,"2024-11-19T00:31:01.326",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578867,1731976261338,-500.0,9.999e-05,2,"2024-11-19T00:31:01.338",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578868,1731976261351,-500.0,9.999e-05,2,"2024-11-19T00:31:01.351",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578869,1731976261361,-500.0,9.999e-05,2,"2024-11-19T00:31:01.361",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578870,1731976261370,-500.0,9.999e-05,2,"2024-11-19T00:31:01.370",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578871,1731976261379,-500.0,9.999e-05,2,"2024-11-19T00:31:01.379",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578872,1731976261387,-500.0,9.999e-05,2,"2024-11-19T00:31:01.387",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578873,1731976261396,-500.0,9.999e-05,2,"2024-11-19T00:31:01.396",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578874,1731976261407,-500.0,9.999e-05,2,"2024-11-19T00:31:01.407",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578875,1731976261416,-500.0,9.999e-05,2,"2024-11-19T00:31:01.416",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578876,1731976261426,-500.0,9.999e-05,2,"2024-11-19T00:31:01.426",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578877,1731976261435,-500.0,9.999e-05,2,"2024-11-19T00:31:01.435",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578878,1731976261444,-500.0,9.999e-05,2,"2024-11-19T00:31:01.444",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578879,1731976261454,-577.98,9.999e-05,2,"2024-11-19T00:31:01.454",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578880,1731976261464,-500.0,9.999e-05,2,"2024-11-19T00:31:01.464",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578881,1731976261474,-500.0,9.999e-05,2,"2024-11-19T00:31:01.474",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578882,1731976261484,-500.0,9.999e-05,2,"2024-11-19T00:31:01.484",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578883,1731976261495,-375.09501079,9.999e-05,2,"2024-11-19T00:31:01.495",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578884,1731976261505,-500.0,9.999e-05,2,"2024-11-19T00:31:01.505",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578885,1731976261514,-500.46922417,9.999e-05,2,"2024-11-19T00:31:01.514",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578886,1731976261524,-500.0,9.999e-05,2,"2024-11-19T00:31:01.524",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578887,1731976261533,-500.0,9.999e-05,2,"2024-11-19T00:31:01.533",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578888,1731976261544,-500.0,9.999e-05,2,"2024-11-19T00:31:01.544",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578889,1731976261555,-500.0,9.999e-05,2,"2024-11-19T00:31:01.555",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578890,1731976261564,-500.0,9.999e-05,2,"2024-11-19T00:31:01.564",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578891,1731976261573,-500.0,9.999e-05,2,"2024-11-19T00:31:01.573",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578892,1731976261583,-500.0,9.999e-05,2,"2024-11-19T00:31:01.583",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578893,1731976261594,-500.0,9.999e-05,2,"2024-11-19T00:31:01.594",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578894,1731976261603,-500.0,9.999e-05,2,"2024-11-19T00:31:01.603",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578895,1731976261612,-500.0,9.999e-05,2,"2024-11-19T00:31:01.612",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578896,1731976261621,-500.0,9.999e-05,2,"2024-11-19T00:31:01.621",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578897,1731976261631,-500.0,9.999e-05,2,"2024-11-19T00:31:01.631",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578898,1731976261640,-500.0,9.999e-05,2,"2024-11-19T00:31:01.640",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578899,1731976261649,-500.0,9.999e-05,2,"2024-11-19T00:31:01.649",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578900,1731976261658,-500.0,9.999e-05,2,"2024-11-19T00:31:01.658",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578901,1731976261667,-500.0,9.999e-05,2,"2024-11-19T00:31:01.667",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578902,1731976261677,-187.62,9.999e-05,2,"2024-11-19T00:31:01.677",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578903,1731976261687,-500.0,9.999e-05,2,"2024-11-19T00:31:01.687",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578904,1731976261696,-500.0,9.999e-05,2,"2024-11-19T00:31:01.696",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578905,1731976261705,-500.0,9.999e-05,2,"2024-11-19T00:31:01.705",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578906,1731976261715,-500.0,9.999e-05,2,"2024-11-19T00:31:01.715",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578907,1731976261724,-500.0,9.999e-05,2,"2024-11-19T00:31:01.724",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578908,1731976261734,-500.0,9.999e-05,2,"2024-11-19T00:31:01.734",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578909,1731976261744,-500.0,9.999e-05,2,"2024-11-19T00:31:01.744",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578910,1731976261753,-500.0,9.999e-05,2,"2024-11-19T00:31:01.753",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578911,1731976261762,-500.0,9.999e-05,2,"2024-11-19T00:31:01.762",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578912,1731976261771,-500.0,9.999e-05,2,"2024-11-19T00:31:01.771",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578913,1731976261781,-500.0,9.999e-05,2,"2024-11-19T00:31:01.781",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578914,1731976261790,-500.0,9.999e-05,2,"2024-11-19T00:31:01.790",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578915,1731976261800,-500.0,9.999e-05,2,"2024-11-19T00:31:01.800",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578916,1731976261810,-500.0,9.999e-05,2,"2024-11-19T00:31:01.810",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578917,1731976261821,-500.0,9.999e-05,2,"2024-11-19T00:31:01.821",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578918,1731976261830,-500.0,9.999e-05,2,"2024-11-19T00:31:01.830",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578919,1731976261842,-500.0,9.999e-05,2,"2024-11-19T00:31:01.842",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578920,1731976261852,-500.0,9.999e-05,2,"2024-11-19T00:31:01.852",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578921,1731976261862,-500.0,9.999e-05,2,"2024-11-19T00:31:01.862",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578922,1731976261872,-500.0,9.999e-05,2,"2024-11-19T00:31:01.872",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578923,1731976261882,-500.0,9.999e-05,2,"2024-11-19T00:31:01.882",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578924,1731976261892,-500.0,9.999e-05,2,"2024-11-19T00:31:01.892",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578925,1731976261902,-500.0,9.999e-05,2,"2024-11-19T00:31:01.902",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578926,1731976261911,-500.0,9.999e-05,2,"2024-11-19T00:31:01.911",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578927,1731976261921,-500.0,9.999e-05,2,"2024-11-19T00:31:01.921",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578928,1731976261931,-500.0,9.999e-05,2,"2024-11-19T00:31:01.931",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578929,1731976261941,-500.0,9.999e-05,2,"2024-11-19T00:31:01.941",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578930,1731976261951,-500.0,9.999e-05,2,"2024-11-19T00:31:01.951",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578931,1731976261960,-500.0,9.999e-05,2,"2024-11-19T00:31:01.960",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578932,1731976261975,-500.0,9.999e-05,2,"2024-11-19T00:31:01.975",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578933,1731976261984,-500.0,9.999e-05,2,"2024-11-19T00:31:01.984",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578934,1731976261994,-500.0,9.999e-05,2,"2024-11-19T00:31:01.994",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578935,1731976262003,-500.0,9.999e-05,2,"2024-11-19T00:31:02.003",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578936,1731976262013,-420.18,9.999e-05,2,"2024-11-19T00:31:02.013",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578937,1731976262023,-500.0,9.999e-05,2,"2024-11-19T00:31:02.023",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578938,1731976262033,-500.0,9.999e-05,2,"2024-11-19T00:31:02.033",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578939,1731976262045,-500.0,9.999e-05,2,"2024-11-19T00:31:02.045",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578940,1731976262055,-500.0,9.999e-05,2,"2024-11-19T00:31:02.055",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578941,1731976262064,-500.0,9.999e-05,2,"2024-11-19T00:31:02.064",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578942,1731976262074,-500.0,9.999e-05,2,"2024-11-19T00:31:02.074",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578943,1731976262083,-500.0,9.999e-05,2,"2024-11-19T00:31:02.083",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578944,1731976262094,-500.0,9.999e-05,2,"2024-11-19T00:31:02.094",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578945,1731976262103,-500.0,9.999e-05,2,"2024-11-19T00:31:02.103",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578946,1731976262113,-500.0,9.999e-05,2,"2024-11-19T00:31:02.113",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578947,1731976262125,-500.0,9.999e-05,2,"2024-11-19T00:31:02.125",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578948,1731976262137,-500.0,9.999e-05,2,"2024-11-19T00:31:02.137",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578949,1731976262146,-500.0,9.999e-05,2,"2024-11-19T00:31:02.146",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578950,1731976262155,-500.0,9.999e-05,2,"2024-11-19T00:31:02.155",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578951,1731976262166,-500.0,9.999e-05,2,"2024-11-19T00:31:02.166",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578952,1731976262176,-500.0,9.999e-05,2,"2024-11-19T00:31:02.176",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578953,1731976262186,-500.0,9.999e-05,2,"2024-11-19T00:31:02.186",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578954,1731976262195,-500.0,9.999e-05,2,"2024-11-19T00:31:02.195",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578955,1731976262205,-500.0,9.999e-05,2,"2024-11-19T00:31:02.205",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578956,1731976262215,-500.0,9.999e-05,2,"2024-11-19T00:31:02.215",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578957,1731976262226,-500.0,9.999e-05,2,"2024-11-19T00:31:02.226",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578958,1731976262235,-213.24,9.999e-05,2,"2024-11-19T00:31:02.235",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578959,1731976262245,-400.3,9.999e-05,2,"2024-11-19T00:31:02.245",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578960,1731976262255,-500.0,9.999e-05,2,"2024-11-19T00:31:02.255",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578961,1731976262265,-500.0,9.999e-05,2,"2024-11-19T00:31:02.265",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578962,1731976262275,-500.0,9.999e-05,2,"2024-11-19T00:31:02.275",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578963,1731976262285,-500.0,9.999e-05,2,"2024-11-19T00:31:02.285",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578964,1731976262294,-500.0,9.999e-05,2,"2024-11-19T00:31:02.294",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578965,1731976262303,-500.0,9.999e-05,2,"2024-11-19T00:31:02.303",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578966,1731976262313,-500.0,9.999e-05,2,"2024-11-19T00:31:02.313",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578967,1731976262322,-500.0,9.999e-05,2,"2024-11-19T00:31:02.322",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578968,1731976262331,-500.0,9.999e-05,2,"2024-11-19T00:31:02.331",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578969,1731976262344,-500.0,9.999e-05,2,"2024-11-19T00:31:02.344",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578970,1731976262354,-500.0,9.999e-05,2,"2024-11-19T00:31:02.354",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578971,1731976262363,-500.0,9.999e-05,2,"2024-11-19T00:31:02.363",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578972,1731976262373,-500.0,9.999e-05,2,"2024-11-19T00:31:02.373",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578973,1731976262382,-500.0,9.999e-05,2,"2024-11-19T00:31:02.382",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578974,1731976262391,-500.0,9.999e-05,2,"2024-11-19T00:31:02.391",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578975,1731976262402,-500.0,9.999e-05,2,"2024-11-19T00:31:02.402",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578976,1731976262411,-500.0,9.999e-05,2,"2024-11-19T00:31:02.411",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578977,1731976262422,-500.0,9.999e-05,2,"2024-11-19T00:31:02.422",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578978,1731976262432,-500.0,9.999e-05,2,"2024-11-19T00:31:02.432",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578979,1731976262442,-271.43,9.999e-05,2,"2024-11-19T00:31:02.442",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578980,1731976262452,-500.0,9.999e-05,2,"2024-11-19T00:31:02.452",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578981,1731976262461,-500.0,9.999e-05,2,"2024-11-19T00:31:02.461",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578982,1731976262472,-500.0,9.999e-05,2,"2024-11-19T00:31:02.472",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578983,1731976262481,-500.0,9.999e-05,2,"2024-11-19T00:31:02.481",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578984,1731976262491,-500.0,9.999e-05,2,"2024-11-19T00:31:02.491",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578985,1731976262501,-500.0,9.999e-05,2,"2024-11-19T00:31:02.501",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578986,1731976262511,-500.0,9.999e-05,2,"2024-11-19T00:31:02.511",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578987,1731976262520,-158.04469304,9.999e-05,2,"2024-11-19T00:31:02.520",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578988,1731976262530,-537.85695475,9.999e-05,2,"2024-11-19T00:31:02.530",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578989,1731976262539,-500.0,9.999e-05,2,"2024-11-19T00:31:02.539",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578990,1731976262549,-500.0,9.999e-05,2,"2024-11-19T00:31:02.549",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578991,1731976262559,-500.0,9.999e-05,2,"2024-11-19T00:31:02.559",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578992,1731976262568,-500.0,9.999e-05,2,"2024-11-19T00:31:02.568",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578993,1731976262578,-500.0,9.999e-05,2,"2024-11-19T00:31:02.578",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578994,1731976262587,-500.0,9.999e-05,2,"2024-11-19T00:31:02.587",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578995,1731976262602,-500.0,9.999e-05,2,"2024-11-19T00:31:02.602",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578996,1731976262611,-500.0,9.999e-05,2,"2024-11-19T00:31:02.611",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578997,1731976262620,-500.0,9.999e-05,2,"2024-11-19T00:31:02.620",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578998,1731976262630,-500.0,9.999e-05,2,"2024-11-19T00:31:02.630",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342578999,1731976262640,-500.0,9.999e-05,2,"2024-11-19T00:31:02.640",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579000,1731976262649,-500.0,9.999e-05,2,"2024-11-19T00:31:02.649",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579001,1731976262660,-205.38,9.999e-05,2,"2024-11-19T00:31:02.660",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579002,1731976262670,-500.0,9.999e-05,2,"2024-11-19T00:31:02.670",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579003,1731976262680,-500.0,9.999e-05,2,"2024-11-19T00:31:02.680",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579004,1731976262691,-500.0,9.999e-05,2,"2024-11-19T00:31:02.691",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579005,1731976262701,-602.03,9.999e-05,2,"2024-11-19T00:31:02.701",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579006,1731976262710,-500.0,9.999e-05,2,"2024-11-19T00:31:02.710",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579007,1731976262720,-502.59626371,9.999e-05,2,"2024-11-19T00:31:02.720",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579008,1731976262730,-500.0,9.999e-05,2,"2024-11-19T00:31:02.730",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579009,1731976262740,-500.0,9.999e-05,2,"2024-11-19T00:31:02.740",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579010,1731976262752,-500.0,9.999e-05,2,"2024-11-19T00:31:02.752",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579011,1731976262766,-500.0,9.999e-05,2,"2024-11-19T00:31:02.766",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579012,1731976262776,-500.0,9.999e-05,2,"2024-11-19T00:31:02.776",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579013,1731976262785,-247.51,9.999e-05,2,"2024-11-19T00:31:02.785",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579014,1731976262795,-500.0,9.999e-05,2,"2024-11-19T00:31:02.795",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579015,1731976262805,-500.0,9.999e-05,2,"2024-11-19T00:31:02.805",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579016,1731976262815,-500.0,9.999e-05,2,"2024-11-19T00:31:02.815",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579017,1731976262825,-500.0,9.999e-05,2,"2024-11-19T00:31:02.825",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579018,1731976262835,-500.0,9.999e-05,2,"2024-11-19T00:31:02.835",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579019,1731976262845,-500.0,9.999e-05,2,"2024-11-19T00:31:02.845",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579020,1731976262856,-500.0,9.999e-05,2,"2024-11-19T00:31:02.856",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579021,1731976262866,-500.0,9.999e-05,2,"2024-11-19T00:31:02.866",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579022,1731976262876,-500.0,9.999e-05,2,"2024-11-19T00:31:02.876",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579023,1731976262886,-500.0,9.999e-05,2,"2024-11-19T00:31:02.886",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579024,1731976262896,-500.0,9.999e-05,2,"2024-11-19T00:31:02.896",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579025,1731976262906,-500.0,9.999e-05,2,"2024-11-19T00:31:02.906",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579026,1731976262916,-500.0,9.999e-05,2,"2024-11-19T00:31:02.916",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579027,1731976262926,-500.0,9.999e-05,2,"2024-11-19T00:31:02.926",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579028,1731976262938,-500.0,9.999e-05,2,"2024-11-19T00:31:02.938",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579029,1731976262948,-500.0,9.999e-05,2,"2024-11-19T00:31:02.948",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579030,1731976262959,-500.0,9.999e-05,2,"2024-11-19T00:31:02.959",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579031,1731976262973,-500.0,9.999e-05,2,"2024-11-19T00:31:02.973",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579032,1731976262983,-500.0,9.999e-05,2,"2024-11-19T00:31:02.983",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579033,1731976262993,-500.0,9.999e-05,2,"2024-11-19T00:31:02.993",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579034,1731976263003,-500.0,9.999e-05,2,"2024-11-19T00:31:03.003",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579035,1731976263015,-500.0,9.999e-05,2,"2024-11-19T00:31:03.015",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579036,1731976263024,-475.08,9.999e-05,2,"2024-11-19T00:31:03.024",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579037,1731976263034,-500.0,9.999e-05,2,"2024-11-19T00:31:03.034",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579038,1731976263045,-500.0,9.999e-05,2,"2024-11-19T00:31:03.045",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579039,1731976263055,-500.0,9.999e-05,2,"2024-11-19T00:31:03.055",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579040,1731976263065,-350.23340624,9.999e-05,2,"2024-11-19T00:31:03.065",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579041,1731976263075,-500.0,9.999e-05,2,"2024-11-19T00:31:03.075",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579042,1731976263085,-500.0,9.999e-05,2,"2024-11-19T00:31:03.085",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579043,1731976263097,-500.0,9.999e-05,2,"2024-11-19T00:31:03.097",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579044,1731976263108,-224.43707492,9.999e-05,2,"2024-11-19T00:31:03.108",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579045,1731976263117,-7629.27,9.999e-05,2,"2024-11-19T00:31:03.117",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579046,1731976263128,-7629.27,9.999e-05,2,"2024-11-19T00:31:03.128",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579047,1731976263139,-500.0,9.999e-05,2,"2024-11-19T00:31:03.139",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579048,1731976263149,-7629.27,9.999e-05,2,"2024-11-19T00:31:03.149",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579049,1731976263160,-500.0,9.999e-05,2,"2024-11-19T00:31:03.160",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579050,1731976263170,-7629.27,9.999e-05,2,"2024-11-19T00:31:03.170",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579051,1731976263180,-500.0,9.999e-05,2,"2024-11-19T00:31:03.180",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579052,1731976263191,-7629.27,9.999e-05,2,"2024-11-19T00:31:03.191",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579053,1731976263201,-500.0,9.999e-05,2,"2024-11-19T00:31:03.201",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579054,1731976263212,-500.0,9.999e-05,2,"2024-11-19T00:31:03.212",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579055,1731976263222,-7629.27,9.999e-05,2,"2024-11-19T00:31:03.222",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579056,1731976263232,-500.0,9.999e-05,2,"2024-11-19T00:31:03.232",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579057,1731976263243,-7629.27,9.999e-05,2,"2024-11-19T00:31:03.243",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579058,1731976263253,-7629.27,9.999e-05,2,"2024-11-19T00:31:03.253",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579059,1731976263265,-7629.27,9.999e-05,2,"2024-11-19T00:31:03.265",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579060,1731976263276,-7629.27,9.999e-05,2,"2024-11-19T00:31:03.276",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579061,1731976263287,-500.0,9.999e-05,2,"2024-11-19T00:31:03.287",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579062,1731976263297,-7629.27,9.999e-05,2,"2024-11-19T00:31:03.297",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579063,1731976263310,-500.0,9.999e-05,2,"2024-11-19T00:31:03.310",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579064,1731976263320,-7629.27,9.999e-05,2,"2024-11-19T00:31:03.320",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579065,1731976263331,-500.0,9.999e-05,2,"2024-11-19T00:31:03.331",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579066,1731976263341,-7629.27,9.999e-05,2,"2024-11-19T00:31:03.341",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579067,1731976263355,-500.0,9.999e-05,2,"2024-11-19T00:31:03.355",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579068,1731976263365,-500.0,9.999e-05,2,"2024-11-19T00:31:03.365",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579069,1731976263375,-7629.27,9.999e-05,2,"2024-11-19T00:31:03.375",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579070,1731976263385,-500.0,9.999e-05,2,"2024-11-19T00:31:03.385",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579071,1731976263395,-7629.27,9.999e-05,2,"2024-11-19T00:31:03.395",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579072,1731976263405,-500.0,9.999e-05,2,"2024-11-19T00:31:03.405",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579073,1731976263415,-500.0,9.999e-05,2,"2024-11-19T00:31:03.415",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579074,1731976263425,-500.0,9.999e-05,2,"2024-11-19T00:31:03.425",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579075,1731976263435,-7629.47670415,9.999e-05,2,"2024-11-19T00:31:03.435",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579076,1731976263444,-500.0,9.999e-05,2,"2024-11-19T00:31:03.444",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579077,1731976263454,-500.0,9.999e-05,2,"2024-11-19T00:31:03.454",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579078,1731976263465,-500.0,9.999e-05,2,"2024-11-19T00:31:03.465",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579079,1731976263474,-500.0,9.999e-05,2,"2024-11-19T00:31:03.474",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579080,1731976263484,-500.0,9.999e-05,2,"2024-11-19T00:31:03.484",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579081,1731976263496,-500.0,9.999e-05,2,"2024-11-19T00:31:03.496",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579082,1731976263505,-500.0,9.999e-05,2,"2024-11-19T00:31:03.505",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579083,1731976263516,-500.0,9.999e-05,2,"2024-11-19T00:31:03.516",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579084,1731976263526,-500.0,9.999e-05,2,"2024-11-19T00:31:03.526",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579085,1731976263536,-500.0,9.999e-05,2,"2024-11-19T00:31:03.536",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579086,1731976263546,-500.0,9.999e-05,2,"2024-11-19T00:31:03.546",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579087,1731976263556,-500.0,9.999e-05,2,"2024-11-19T00:31:03.556",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579088,1731976263567,-500.0,9.999e-05,2,"2024-11-19T00:31:03.567",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579089,1731976263577,-500.0,9.999e-05,2,"2024-11-19T00:31:03.577",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579090,1731976263588,-618.99,9.999e-05,2,"2024-11-19T00:31:03.588",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579091,1731976263602,-500.0,9.999e-05,2,"2024-11-19T00:31:03.602",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579092,1731976263612,-305.36,9.999e-05,2,"2024-11-19T00:31:03.612",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579093,1731976263622,-500.0,9.999e-05,2,"2024-11-19T00:31:03.622",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579094,1731976263633,-500.0,9.999e-05,2,"2024-11-19T00:31:03.633",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579095,1731976263643,-500.0,9.999e-05,2,"2024-11-19T00:31:03.643",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579096,1731976263653,-500.0,9.999e-05,2,"2024-11-19T00:31:03.653",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579097,1731976263664,-500.0,9.999e-05,2,"2024-11-19T00:31:03.664",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579098,1731976263674,-500.0,9.999e-05,2,"2024-11-19T00:31:03.674",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579099,1731976263684,-500.0,9.999e-05,2,"2024-11-19T00:31:03.684",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579100,1731976263695,-500.0,9.999e-05,2,"2024-11-19T00:31:03.695",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579101,1731976263705,-500.0,9.999e-05,2,"2024-11-19T00:31:03.705",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579102,1731976263715,-500.0,9.999e-05,2,"2024-11-19T00:31:03.715",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579103,1731976263726,-500.0,9.999e-05,2,"2024-11-19T00:31:03.726",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579104,1731976263736,-500.0,9.999e-05,2,"2024-11-19T00:31:03.736",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579105,1731976263747,-500.0,9.999e-05,2,"2024-11-19T00:31:03.747",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579106,1731976263757,-500.0,9.999e-05,2,"2024-11-19T00:31:03.757",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579107,1731976263767,-500.0,9.999e-05,2,"2024-11-19T00:31:03.767",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579108,1731976263777,-500.0,9.999e-05,2,"2024-11-19T00:31:03.777",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579109,1731976263787,-500.0,9.999e-05,2,"2024-11-19T00:31:03.787",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579110,1731976263797,-500.0,9.999e-05,2,"2024-11-19T00:31:03.797",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579111,1731976263807,-500.0,9.999e-05,2,"2024-11-19T00:31:03.807",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579112,1731976263817,-500.0,9.999e-05,2,"2024-11-19T00:31:03.817",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579113,1731976263827,-500.0,9.999e-05,2,"2024-11-19T00:31:03.827",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579114,1731976263838,-500.0,9.999e-05,2,"2024-11-19T00:31:03.838",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579115,1731976263850,-500.0,9.999e-05,2,"2024-11-19T00:31:03.850",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579116,1731976263861,-500.0,9.999e-05,2,"2024-11-19T00:31:03.861",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579117,1731976263871,-500.0,9.999e-05,2,"2024-11-19T00:31:03.871",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579118,1731976263881,-500.0,9.999e-05,2,"2024-11-19T00:31:03.881",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579119,1731976263891,-500.0,9.999e-05,2,"2024-11-19T00:31:03.891",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579120,1731976263901,-500.0,9.999e-05,2,"2024-11-19T00:31:03.901",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579121,1731976263911,-500.0,9.999e-05,2,"2024-11-19T00:31:03.911",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579122,1731976263921,-547.75,9.999e-05,2,"2024-11-19T00:31:03.921",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579123,1731976263930,-265.01350778,9.999e-05,2,"2024-11-19T00:31:03.930",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579124,1731976263940,-961.28,9.999e-05,2,"2024-11-19T00:31:03.940",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579125,1731976263950,-961.28,9.999e-05,2,"2024-11-19T00:31:03.950",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579126,1731976263960,-961.28,9.999e-05,2,"2024-11-19T00:31:03.960",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579127,1731976263972,-500.0,9.999e-05,2,"2024-11-19T00:31:03.972",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579128,1731976263982,-961.28,9.999e-05,2,"2024-11-19T00:31:03.982",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579129,1731976263993,-961.28,9.999e-05,2,"2024-11-19T00:31:03.993",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579130,1731976264003,-961.28,9.999e-05,2,"2024-11-19T00:31:04.003",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579131,1731976264013,-961.28,9.999e-05,2,"2024-11-19T00:31:04.013",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579132,1731976264023,-961.28,9.999e-05,2,"2024-11-19T00:31:04.023",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579133,1731976264033,-961.28,9.999e-05,2,"2024-11-19T00:31:04.033",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579134,1731976264045,-961.28,9.999e-05,2,"2024-11-19T00:31:04.045",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579135,1731976264055,-961.28,9.999e-05,2,"2024-11-19T00:31:04.055",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579136,1731976264065,-961.28,9.999e-05,2,"2024-11-19T00:31:04.065",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579137,1731976264075,-961.28,9.999e-05,2,"2024-11-19T00:31:04.075",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579138,1731976264298,-961.28,9.999e-05,2,"2024-11-19T00:31:04.298",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579139,1731976264345,-961.28,9.999e-05,2,"2024-11-19T00:31:04.345",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579140,1731976264356,-961.28,9.999e-05,2,"2024-11-19T00:31:04.356",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579141,1731976264366,-961.28,9.999e-05,2,"2024-11-19T00:31:04.366",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579142,1731976264376,-961.28,9.999e-05,2,"2024-11-19T00:31:04.376",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579143,1731976264386,-961.28,9.999e-05,2,"2024-11-19T00:31:04.386",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579144,1731976264395,-961.28,9.999e-05,2,"2024-11-19T00:31:04.395",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579145,1731976264405,-500.0,9.999e-05,2,"2024-11-19T00:31:04.405",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579146,1731976264415,-961.28,9.999e-05,2,"2024-11-19T00:31:04.415",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579147,1731976264425,-500.0,9.999e-05,2,"2024-11-19T00:31:04.425",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579148,1731976264434,-961.28,9.999e-05,2,"2024-11-19T00:31:04.434",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579149,1731976264444,-961.44,9.999e-05,2,"2024-11-19T00:31:04.444",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579150,1731976264453,-500.0,9.999e-05,2,"2024-11-19T00:31:04.453",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579151,1731976264463,-500.0,9.999e-05,2,"2024-11-19T00:31:04.463",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579152,1731976264473,-500.0,9.999e-05,2,"2024-11-19T00:31:04.473",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579153,1731976264483,-500.0,9.999e-05,2,"2024-11-19T00:31:04.483",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579154,1731976264492,-500.0,9.999e-05,2,"2024-11-19T00:31:04.492",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579155,1731976264502,-500.0,9.999e-05,2,"2024-11-19T00:31:04.502",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579156,1731976264512,-500.0,9.999e-05,2,"2024-11-19T00:31:04.512",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579157,1731976264522,-500.0,9.999e-05,2,"2024-11-19T00:31:04.522",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579158,1731976264532,-500.0,9.999e-05,2,"2024-11-19T00:31:04.532",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579159,1731976264542,-500.0,9.999e-05,2,"2024-11-19T00:31:04.542",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579160,1731976264552,-500.0,9.999e-05,2,"2024-11-19T00:31:04.552",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579161,1731976264563,-500.0,9.999e-05,2,"2024-11-19T00:31:04.563",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579162,1731976264573,-500.0,9.999e-05,2,"2024-11-19T00:31:04.573",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579163,1731976264583,-500.0,9.999e-05,2,"2024-11-19T00:31:04.583",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579164,1731976264595,-500.0,9.999e-05,2,"2024-11-19T00:31:04.595",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579165,1731976264606,-327.79999998,9.999e-05,2,"2024-11-19T00:31:04.606",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579166,1731976264619,-500.0,9.999e-05,2,"2024-11-19T00:31:04.619",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579167,1731976264629,-306.97,9.999e-05,2,"2024-11-19T00:31:04.629",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579168,1731976264639,-500.0,9.999e-05,2,"2024-11-19T00:31:04.639",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579169,1731976264649,-500.0,9.999e-05,2,"2024-11-19T00:31:04.649",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579170,1731976264659,-500.0,9.999e-05,2,"2024-11-19T00:31:04.659",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579171,1731976264669,-500.0,9.999e-05,2,"2024-11-19T00:31:04.669",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579172,1731976264679,-500.0,9.999e-05,2,"2024-11-19T00:31:04.679",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579173,1731976264688,-500.0,9.999e-05,2,"2024-11-19T00:31:04.688",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579174,1731976264698,-500.0,9.999e-05,2,"2024-11-19T00:31:04.698",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579175,1731976264709,-177.64,9.999e-05,2,"2024-11-19T00:31:04.709",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579176,1731976264719,-500.0,9.999e-05,2,"2024-11-19T00:31:04.719",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579177,1731976264729,-500.0,9.999e-05,2,"2024-11-19T00:31:04.729",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579178,1731976264739,-500.0,9.999e-05,2,"2024-11-19T00:31:04.739",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579179,1731976264750,-500.0,9.999e-05,2,"2024-11-19T00:31:04.750",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579180,1731976264760,-500.0,9.999e-05,2,"2024-11-19T00:31:04.760",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579181,1731976264770,-500.0,9.999e-05,2,"2024-11-19T00:31:04.770",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579182,1731976264780,-500.0,9.999e-05,2,"2024-11-19T00:31:04.780",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579183,1731976264790,-500.0,9.999e-05,2,"2024-11-19T00:31:04.790",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579184,1731976264800,-500.0,9.999e-05,2,"2024-11-19T00:31:04.800",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579185,1731976264810,-500.0,9.999e-05,2,"2024-11-19T00:31:04.810",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579186,1731976264820,-563.43,9.999e-05,2,"2024-11-19T00:31:04.820",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579187,1731976264830,-563.43,9.999e-05,2,"2024-11-19T00:31:04.830",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579188,1731976264839,-563.43,9.999e-05,2,"2024-11-19T00:31:04.839",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579189,1731976264853,-500.0,9.999e-05,2,"2024-11-19T00:31:04.853",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579190,1731976264862,-563.43,9.999e-05,2,"2024-11-19T00:31:04.862",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579191,1731976264872,-500.0,9.999e-05,2,"2024-11-19T00:31:04.872",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579192,1731976264881,-563.43,9.999e-05,2,"2024-11-19T00:31:04.881",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579193,1731976264891,-230.05,9.999e-05,2,"2024-11-19T00:31:04.891",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579194,1731976264900,-563.43,9.999e-05,2,"2024-11-19T00:31:04.900",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579195,1731976264910,-563.43,9.999e-05,2,"2024-11-19T00:31:04.910",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579196,1731976264919,-563.43,9.999e-05,2,"2024-11-19T00:31:04.919",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579197,1731976264928,-563.43,9.999e-05,2,"2024-11-19T00:31:04.928",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579198,1731976264937,-563.43,9.999e-05,2,"2024-11-19T00:31:04.937",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579199,1731976264948,-563.43,9.999e-05,2,"2024-11-19T00:31:04.948",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579200,1731976264959,-563.43,9.999e-05,2,"2024-11-19T00:31:04.959",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579201,1731976264972,-500.0,9.999e-05,2,"2024-11-19T00:31:04.972",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579202,1731976264982,-563.43,9.999e-05,2,"2024-11-19T00:31:04.982",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579203,1731976264992,-500.0,9.999e-05,2,"2024-11-19T00:31:04.992",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579204,1731976265002,-563.43,9.999e-05,2,"2024-11-19T00:31:05.002",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579205,1731976265013,-500.0,9.999e-05,2,"2024-11-19T00:31:05.013",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579206,1731976265023,-563.43,9.999e-05,2,"2024-11-19T00:31:05.023",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579207,1731976265033,-500.0,9.999e-05,2,"2024-11-19T00:31:05.033",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579208,1731976265043,-563.43,9.999e-05,2,"2024-11-19T00:31:05.043",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579209,1731976265055,-500.0,9.999e-05,2,"2024-11-19T00:31:05.055",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579210,1731976265065,-500.0,9.999e-05,2,"2024-11-19T00:31:05.065",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579211,1731976265075,-563.43,9.999e-05,2,"2024-11-19T00:31:05.075",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579212,1731976265085,-500.0,9.999e-05,2,"2024-11-19T00:31:05.085",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579213,1731976265099,-563.43,9.999e-05,2,"2024-11-19T00:31:05.099",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579214,1731976265108,-500.0,9.999e-05,2,"2024-11-19T00:31:05.108",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579215,1731976265118,-563.43137294,9.999e-05,2,"2024-11-19T00:31:05.118",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579216,1731976265127,-500.0,9.999e-05,2,"2024-11-19T00:31:05.127",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579217,1731976265137,-500.0,9.999e-05,2,"2024-11-19T00:31:05.137",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579218,1731976265147,-500.0,9.999e-05,2,"2024-11-19T00:31:05.147",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579219,1731976265156,-500.0,9.999e-05,2,"2024-11-19T00:31:05.156",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579220,1731976265166,-500.0,9.999e-05,2,"2024-11-19T00:31:05.166",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579221,1731976265175,-618.57,9.999e-05,2,"2024-11-19T00:31:05.175",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579222,1731976265184,-500.0,9.999e-05,2,"2024-11-19T00:31:05.184",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579223,1731976265194,-534.23,9.999e-05,2,"2024-11-19T00:31:05.194",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579224,1731976265204,-534.23,9.999e-05,2,"2024-11-19T00:31:05.204",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579225,1731976265214,-500.0,9.999e-05,2,"2024-11-19T00:31:05.214",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579226,1731976265223,-534.23,9.999e-05,2,"2024-11-19T00:31:05.223",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579227,1731976265232,-534.23,9.999e-05,2,"2024-11-19T00:31:05.232",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579228,1731976265242,-534.23,9.999e-05,2,"2024-11-19T00:31:05.242",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579229,1731976265252,-534.23,9.999e-05,2,"2024-11-19T00:31:05.252",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579230,1731976265261,-534.23,9.999e-05,2,"2024-11-19T00:31:05.261",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579231,1731976265270,-534.23,9.999e-05,2,"2024-11-19T00:31:05.270",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579232,1731976265281,-534.23,9.999e-05,2,"2024-11-19T00:31:05.281",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579233,1731976265290,-500.0,9.999e-05,2,"2024-11-19T00:31:05.290",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579234,1731976265300,-534.23,9.999e-05,2,"2024-11-19T00:31:05.300",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579235,1731976265309,-534.23,9.999e-05,2,"2024-11-19T00:31:05.309",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579236,1731976265319,-500.0,9.999e-05,2,"2024-11-19T00:31:05.319",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579237,1731976265329,-534.23,9.999e-05,2,"2024-11-19T00:31:05.329",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579238,1731976265339,-500.0,9.999e-05,2,"2024-11-19T00:31:05.339",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579239,1731976265356,-534.23,9.999e-05,2,"2024-11-19T00:31:05.356",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579240,1731976265367,-500.0,9.999e-05,2,"2024-11-19T00:31:05.367",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579241,1731976265377,-500.0,9.999e-05,2,"2024-11-19T00:31:05.377",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579242,1731976265387,-534.23,9.999e-05,2,"2024-11-19T00:31:05.387",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579243,1731976265398,-500.0,9.999e-05,2,"2024-11-19T00:31:05.398",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579244,1731976265408,-534.23,9.999e-05,2,"2024-11-19T00:31:05.408",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579245,1731976265418,-949.38,9.999e-05,2,"2024-11-19T00:31:05.418",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579246,1731976265429,-500.0,9.999e-05,2,"2024-11-19T00:31:05.429",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579247,1731976265439,-534.23,9.999e-05,2,"2024-11-19T00:31:05.439",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579248,1731976265448,-949.38,9.999e-05,2,"2024-11-19T00:31:05.448",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579249,1731976265459,-500.0,9.999e-05,2,"2024-11-19T00:31:05.459",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579250,1731976265468,-500.0,9.999e-05,2,"2024-11-19T00:31:05.468",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579251,1731976265478,-534.23,9.999e-05,2,"2024-11-19T00:31:05.478",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579252,1731976265488,-949.38,9.999e-05,2,"2024-11-19T00:31:05.488",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579253,1731976265499,-500.0,9.999e-05,2,"2024-11-19T00:31:05.499",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579254,1731976265509,-534.23,9.999e-05,2,"2024-11-19T00:31:05.509",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579255,1731976265519,-949.38,9.999e-05,2,"2024-11-19T00:31:05.519",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579256,1731976265529,-534.23,9.999e-05,2,"2024-11-19T00:31:05.529",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579257,1731976265540,-500.0,9.999e-05,2,"2024-11-19T00:31:05.540",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579258,1731976265550,-949.38,9.999e-05,2,"2024-11-19T00:31:05.550",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579259,1731976265560,-534.23,9.999e-05,2,"2024-11-19T00:31:05.560",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579260,1731976265569,-949.38,9.999e-05,2,"2024-11-19T00:31:05.569",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579261,1731976265579,-500.0,9.999e-05,2,"2024-11-19T00:31:05.579",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579262,1731976265589,-534.23,9.999e-05,2,"2024-11-19T00:31:05.589",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579263,1731976265604,-949.38,9.999e-05,2,"2024-11-19T00:31:05.604",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579264,1731976265614,-500.0,9.999e-05,2,"2024-11-19T00:31:05.614",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579265,1731976265624,-534.23,9.999e-05,2,"2024-11-19T00:31:05.624",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579266,1731976265634,-949.38,9.999e-05,2,"2024-11-19T00:31:05.634",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579267,1731976265645,-500.0,9.999e-05,2,"2024-11-19T00:31:05.645",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579268,1731976265654,-534.34684172,9.999e-05,2,"2024-11-19T00:31:05.654",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579269,1731976265664,-949.38,9.999e-05,2,"2024-11-19T00:31:05.664",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579270,1731976265674,-500.0,9.999e-05,2,"2024-11-19T00:31:05.674",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579271,1731976265684,-949.38,9.999e-05,2,"2024-11-19T00:31:05.684",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579272,1731976265693,-295.4526476,9.999e-05,2,"2024-11-19T00:31:05.693",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579273,1731976265703,-949.38,9.999e-05,2,"2024-11-19T00:31:05.703",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579274,1731976265714,-949.38,9.999e-05,2,"2024-11-19T00:31:05.714",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579275,1731976265724,-949.38,9.999e-05,2,"2024-11-19T00:31:05.724",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579276,1731976265734,-949.38,9.999e-05,2,"2024-11-19T00:31:05.734",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579277,1731976265744,-500.0,9.999e-05,2,"2024-11-19T00:31:05.744",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579278,1731976265754,-949.38,9.999e-05,2,"2024-11-19T00:31:05.754",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579279,1731976265764,-500.0,9.999e-05,2,"2024-11-19T00:31:05.764",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579280,1731976265774,-500.0,9.999e-05,2,"2024-11-19T00:31:05.774",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579281,1731976265784,-949.38,9.999e-05,2,"2024-11-19T00:31:05.784",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579282,1731976265793,-949.38,9.999e-05,2,"2024-11-19T00:31:05.793",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579283,1731976265804,-500.0,9.999e-05,2,"2024-11-19T00:31:05.804",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579284,1731976265814,-949.38,9.999e-05,2,"2024-11-19T00:31:05.814",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579285,1731976265823,-949.61392982,9.999e-05,2,"2024-11-19T00:31:05.823",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579286,1731976265833,-500.0,9.999e-05,2,"2024-11-19T00:31:05.833",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579287,1731976265843,-500.0,9.999e-05,2,"2024-11-19T00:31:05.843",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579288,1731976265855,-500.0,9.999e-05,2,"2024-11-19T00:31:05.855",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579289,1731976265864,-334.28206463,9.999e-05,2,"2024-11-19T00:31:05.864",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579290,1731976265874,-500.0,9.999e-05,2,"2024-11-19T00:31:05.874",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579291,1731976265883,-500.0,9.999e-05,2,"2024-11-19T00:31:05.883",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579292,1731976265893,-500.0,9.999e-05,2,"2024-11-19T00:31:05.893",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579293,1731976265903,-500.0,9.999e-05,2,"2024-11-19T00:31:05.903",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579294,1731976265912,-500.0,9.999e-05,2,"2024-11-19T00:31:05.912",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579295,1731976265923,-500.0,9.999e-05,2,"2024-11-19T00:31:05.923",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579296,1731976265933,-921.95,9.999e-05,2,"2024-11-19T00:31:05.933",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579297,1731976265943,-795.76,9.999e-05,2,"2024-11-19T00:31:05.943",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579298,1731976265953,-921.95,9.999e-05,2,"2024-11-19T00:31:05.953",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579299,1731976265964,-795.76,9.999e-05,2,"2024-11-19T00:31:05.964",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579300,1731976265979,-921.95,9.999e-05,2,"2024-11-19T00:31:05.979",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579301,1731976265989,-795.76,9.999e-05,2,"2024-11-19T00:31:05.989",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579302,1731976265999,-921.95,9.999e-05,2,"2024-11-19T00:31:05.999",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579303,1731976266011,-795.76,9.999e-05,2,"2024-11-19T00:31:06.011",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579304,1731976266021,-921.95,9.999e-05,2,"2024-11-19T00:31:06.021",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579305,1731976266031,-795.76,9.999e-05,2,"2024-11-19T00:31:06.031",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579306,1731976266042,-500.0,9.999e-05,2,"2024-11-19T00:31:06.042",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579307,1731976266052,-921.95,9.999e-05,2,"2024-11-19T00:31:06.052",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579308,1731976266062,-500.0,9.999e-05,2,"2024-11-19T00:31:06.062",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579309,1731976266071,-795.76,9.999e-05,2,"2024-11-19T00:31:06.071",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579310,1731976266081,-795.76,9.999e-05,2,"2024-11-19T00:31:06.081",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579311,1731976266090,-500.0,9.999e-05,2,"2024-11-19T00:31:06.090",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579312,1731976266103,-795.76,9.999e-05,2,"2024-11-19T00:31:06.103",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579313,1731976266113,-921.95,9.999e-05,2,"2024-11-19T00:31:06.113",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579314,1731976266122,-500.0,9.999e-05,2,"2024-11-19T00:31:06.122",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579315,1731976266132,-795.76,9.999e-05,2,"2024-11-19T00:31:06.132",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579316,1731976266142,-921.95,9.999e-05,2,"2024-11-19T00:31:06.142",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579317,1731976266151,-500.0,9.999e-05,2,"2024-11-19T00:31:06.151",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579318,1731976266161,-795.76,9.999e-05,2,"2024-11-19T00:31:06.161",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579319,1731976266171,-921.95,9.999e-05,2,"2024-11-19T00:31:06.171",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579320,1731976266182,-795.76,9.999e-05,2,"2024-11-19T00:31:06.182",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579321,1731976266191,-921.95,9.999e-05,2,"2024-11-19T00:31:06.191",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579322,1731976266201,-795.76,9.999e-05,2,"2024-11-19T00:31:06.201",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579323,1731976266210,-921.95,9.999e-05,2,"2024-11-19T00:31:06.210",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579324,1731976266219,-795.76,9.999e-05,2,"2024-11-19T00:31:06.219",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579325,1731976266229,-921.95,9.999e-05,2,"2024-11-19T00:31:06.229",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579326,1731976266238,-795.76,9.999e-05,2,"2024-11-19T00:31:06.238",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579327,1731976266247,-921.95,9.999e-05,2,"2024-11-19T00:31:06.247",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579328,1731976266257,-500.0,9.999e-05,2,"2024-11-19T00:31:06.257",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579329,1731976266267,-795.76,9.999e-05,2,"2024-11-19T00:31:06.267",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579330,1731976266278,-500.0,9.999e-05,2,"2024-11-19T00:31:06.278",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579331,1731976266288,-795.76,9.999e-05,2,"2024-11-19T00:31:06.288",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579332,1731976266297,-500.0,9.999e-05,2,"2024-11-19T00:31:06.297",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579333,1731976266308,-1953.53,9.999e-05,2,"2024-11-19T00:31:06.308",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579334,1731976266317,-795.76,9.999e-05,2,"2024-11-19T00:31:06.317",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579335,1731976266327,-921.95,9.999e-05,2,"2024-11-19T00:31:06.327",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579336,1731976266337,-1953.53,9.999e-05,2,"2024-11-19T00:31:06.337",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579337,1731976266351,-795.76,9.999e-05,2,"2024-11-19T00:31:06.351",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579338,1731976266360,-921.95,9.999e-05,2,"2024-11-19T00:31:06.360",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579339,1731976266370,-1953.53,9.999e-05,2,"2024-11-19T00:31:06.370",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579340,1731976266380,-795.80983604,9.999e-05,2,"2024-11-19T00:31:06.380",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579341,1731976266390,-921.95,9.999e-05,2,"2024-11-19T00:31:06.390",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579342,1731976266400,-500.0,9.999e-05,2,"2024-11-19T00:31:06.400",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579343,1731976266410,-1953.53,9.999e-05,2,"2024-11-19T00:31:06.410",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579344,1731976266419,-921.95,9.999e-05,2,"2024-11-19T00:31:06.419",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579345,1731976266429,-500.0,9.999e-05,2,"2024-11-19T00:31:06.429",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579346,1731976266439,-1953.53,9.999e-05,2,"2024-11-19T00:31:06.439",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579347,1731976266449,-921.95,9.999e-05,2,"2024-11-19T00:31:06.449",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579348,1731976266458,-1953.53,9.999e-05,2,"2024-11-19T00:31:06.458",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579349,1731976266467,-922.02,9.999e-05,2,"2024-11-19T00:31:06.467",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579350,1731976266478,-1953.53,9.999e-05,2,"2024-11-19T00:31:06.478",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579351,1731976266487,-1953.53,9.999e-05,2,"2024-11-19T00:31:06.487",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579352,1731976266497,-500.96285301,9.999e-05,2,"2024-11-19T00:31:06.497",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579353,1731976266507,-1953.53,9.999e-05,2,"2024-11-19T00:31:06.507",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579354,1731976266516,-500.0,9.999e-05,2,"2024-11-19T00:31:06.516",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579355,1731976266526,-500.0,9.999e-05,2,"2024-11-19T00:31:06.526",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579356,1731976266535,-1953.53,9.999e-05,2,"2024-11-19T00:31:06.535",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579357,1731976266545,-500.0,9.999e-05,2,"2024-11-19T00:31:06.545",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579358,1731976266555,-1953.53,9.999e-05,2,"2024-11-19T00:31:06.555",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579359,1731976266564,-1953.53,9.999e-05,2,"2024-11-19T00:31:06.564",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579360,1731976266574,-500.0,9.999e-05,2,"2024-11-19T00:31:06.574",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579361,1731976266583,-1953.53,9.999e-05,2,"2024-11-19T00:31:06.583",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579362,1731976266596,-500.0,9.999e-05,2,"2024-11-19T00:31:06.596",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579363,1731976266606,-1953.53,9.999e-05,2,"2024-11-19T00:31:06.606",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579364,1731976266616,-500.0,9.999e-05,2,"2024-11-19T00:31:06.616",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579365,1731976266626,-1953.53,9.999e-05,2,"2024-11-19T00:31:06.626",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579366,1731976266636,-319.41,9.999e-05,2,"2024-11-19T00:31:06.636",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579367,1731976266646,-500.0,9.999e-05,2,"2024-11-19T00:31:06.646",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579368,1731976266656,-1953.62000001,9.999e-05,2,"2024-11-19T00:31:06.656",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579369,1731976266666,-500.0,9.999e-05,2,"2024-11-19T00:31:06.666",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579370,1731976266675,-500.0,9.999e-05,2,"2024-11-19T00:31:06.675",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579371,1731976266685,-500.0,9.999e-05,2,"2024-11-19T00:31:06.685",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579372,1731976266694,-500.0,9.999e-05,2,"2024-11-19T00:31:06.694",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579373,1731976266703,-543.4348083,9.999e-05,2,"2024-11-19T00:31:06.703",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579374,1731976266713,-162.42624511,9.999e-05,2,"2024-11-19T00:31:06.713",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579375,1731976266722,-500.0,9.999e-05,2,"2024-11-19T00:31:06.722",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579376,1731976266793,-816.08,9.999e-05,2,"2024-11-19T00:31:06.793",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579377,1731976266803,-816.08,9.999e-05,2,"2024-11-19T00:31:06.803",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579378,1731976266813,-816.08,9.999e-05,2,"2024-11-19T00:31:06.813",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579379,1731976266822,-816.08,9.999e-05,2,"2024-11-19T00:31:06.822",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579380,1731976266831,-500.0,9.999e-05,2,"2024-11-19T00:31:06.831",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579381,1731976266841,-816.08,9.999e-05,2,"2024-11-19T00:31:06.841",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579382,1731976266852,-519.1,9.999e-05,2,"2024-11-19T00:31:06.852",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579383,1731976266860,-816.08,9.999e-05,2,"2024-11-19T00:31:06.860",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579384,1731976266870,-816.08,9.999e-05,2,"2024-11-19T00:31:06.870",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579385,1731976266881,-816.08,9.999e-05,2,"2024-11-19T00:31:06.881",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579386,1731976266890,-816.08,9.999e-05,2,"2024-11-19T00:31:06.890",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579387,1731976266900,-816.08,9.999e-05,2,"2024-11-19T00:31:06.900",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579388,1731976266910,-500.0,9.999e-05,2,"2024-11-19T00:31:06.910",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579389,1731976266920,-500.0,9.999e-05,2,"2024-11-19T00:31:06.920",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579390,1731976266929,-500.0,9.999e-05,2,"2024-11-19T00:31:06.929",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579391,1731976266939,-816.08,9.999e-05,2,"2024-11-19T00:31:06.939",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579392,1731976266948,-500.0,9.999e-05,2,"2024-11-19T00:31:06.948",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579393,1731976266958,-816.08,9.999e-05,2,"2024-11-19T00:31:06.958",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579394,1731976266969,-500.0,9.999e-05,2,"2024-11-19T00:31:06.969",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579395,1731976266980,-816.08,9.999e-05,2,"2024-11-19T00:31:06.980",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579396,1731976266990,-500.0,9.999e-05,2,"2024-11-19T00:31:06.990",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579397,1731976267000,-816.08,9.999e-05,2,"2024-11-19T00:31:07.000",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579398,1731976267011,-500.0,9.999e-05,2,"2024-11-19T00:31:07.011",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579399,1731976267020,-500.0,9.999e-05,2,"2024-11-19T00:31:07.020",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579400,1731976267030,-816.08,9.999e-05,2,"2024-11-19T00:31:07.030",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579401,1731976267039,-496.62659592,9.999e-05,2,"2024-11-19T00:31:07.039",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579402,1731976267049,-816.08,9.999e-05,2,"2024-11-19T00:31:07.049",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579403,1731976267058,-500.0,9.999e-05,2,"2024-11-19T00:31:07.058",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579404,1731976267068,-816.08,9.999e-05,2,"2024-11-19T00:31:07.068",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579405,1731976267077,-500.0,9.999e-05,2,"2024-11-19T00:31:07.077",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579406,1731976267086,-816.08,9.999e-05,2,"2024-11-19T00:31:07.086",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579407,1731976267099,-500.0,9.999e-05,2,"2024-11-19T00:31:07.099",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579408,1731976267109,-816.1975117,9.999e-05,2,"2024-11-19T00:31:07.109",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579409,1731976267119,-500.0,9.999e-05,2,"2024-11-19T00:31:07.119",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579410,1731976267128,-500.0,9.999e-05,2,"2024-11-19T00:31:07.128",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579411,1731976267138,-500.0,9.999e-05,2,"2024-11-19T00:31:07.138",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579412,1731976267148,-312.08,9.999e-05,2,"2024-11-19T00:31:07.148",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579413,1731976267157,-500.0,9.999e-05,2,"2024-11-19T00:31:07.157",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579414,1731976267167,-500.0,9.999e-05,2,"2024-11-19T00:31:07.167",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579415,1731976267176,-500.0,9.999e-05,2,"2024-11-19T00:31:07.176",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579416,1731976267186,-500.0,9.999e-05,2,"2024-11-19T00:31:07.186",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579417,1731976267195,-500.0,9.999e-05,2,"2024-11-19T00:31:07.195",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579418,1731976267205,-500.0,9.999e-05,2,"2024-11-19T00:31:07.205",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579419,1731976267214,-530.04,9.999e-05,2,"2024-11-19T00:31:07.214",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579420,1731976267223,-500.0,9.999e-05,2,"2024-11-19T00:31:07.223",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579421,1731976267232,-500.0,9.999e-05,2,"2024-11-19T00:31:07.232",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579422,1731976267241,-625.14244108,9.999e-05,2,"2024-11-19T00:31:07.241",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579423,1731976267250,-500.0,9.999e-05,2,"2024-11-19T00:31:07.250",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579424,1731976267259,-500.0,9.999e-05,2,"2024-11-19T00:31:07.259",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579425,1731976267269,-500.0,9.999e-05,2,"2024-11-19T00:31:07.269",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579426,1731976267278,-500.0,9.999e-05,2,"2024-11-19T00:31:07.278",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579427,1731976267287,-500.0,9.999e-05,2,"2024-11-19T00:31:07.287",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579428,1731976267296,-500.0,9.999e-05,2,"2024-11-19T00:31:07.296",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579429,1731976267306,-500.0,9.999e-05,2,"2024-11-19T00:31:07.306",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579430,1731976267315,-500.0,9.999e-05,2,"2024-11-19T00:31:07.315",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579431,1731976267325,-500.0,9.999e-05,2,"2024-11-19T00:31:07.325",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579432,1731976267334,-540.90027727,9.999e-05,2,"2024-11-19T00:31:07.334",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579433,1731976267346,-500.0,9.999e-05,2,"2024-11-19T00:31:07.346",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579434,1731976267355,-500.0,9.999e-05,2,"2024-11-19T00:31:07.355",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579435,1731976267365,-500.0,9.999e-05,2,"2024-11-19T00:31:07.365",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579436,1731976267374,-500.0,9.999e-05,2,"2024-11-19T00:31:07.374",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579437,1731976267383,-500.0,9.999e-05,2,"2024-11-19T00:31:07.383",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579438,1731976267392,-500.0,9.999e-05,2,"2024-11-19T00:31:07.392",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579439,1731976267401,-500.0,9.999e-05,2,"2024-11-19T00:31:07.401",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579440,1731976267410,-500.0,9.999e-05,2,"2024-11-19T00:31:07.410",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579441,1731976267419,-500.0,9.999e-05,2,"2024-11-19T00:31:07.419",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579442,1731976267428,-500.0,9.999e-05,2,"2024-11-19T00:31:07.428",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579443,1731976267437,-500.0,9.999e-05,2,"2024-11-19T00:31:07.437",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579444,1731976267446,-236.44899789,9.999e-05,2,"2024-11-19T00:31:07.446",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579445,1731976267455,-500.0,9.999e-05,2,"2024-11-19T00:31:07.455",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579446,1731976267464,-500.0,9.999e-05,2,"2024-11-19T00:31:07.464",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579447,1731976267473,-500.0,9.999e-05,2,"2024-11-19T00:31:07.473",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579448,1731976267483,-500.65392494,9.999e-05,2,"2024-11-19T00:31:07.483",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579449,1731976267491,-500.0,9.999e-05,2,"2024-11-19T00:31:07.491",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579450,1731976267501,-500.0,9.999e-05,2,"2024-11-19T00:31:07.501",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579451,1731976267509,-500.0,9.999e-05,2,"2024-11-19T00:31:07.509",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579452,1731976267519,-500.0,9.999e-05,2,"2024-11-19T00:31:07.519",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579453,1731976267528,-500.0,9.999e-05,2,"2024-11-19T00:31:07.528",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579454,1731976267537,-500.0,9.999e-05,2,"2024-11-19T00:31:07.537",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579455,1731976267547,-500.0,9.999e-05,2,"2024-11-19T00:31:07.547",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579456,1731976267556,-500.0,9.999e-05,2,"2024-11-19T00:31:07.556",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579457,1731976267564,-500.0,9.999e-05,2,"2024-11-19T00:31:07.564",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579458,1731976267573,-500.0,9.999e-05,2,"2024-11-19T00:31:07.573",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579459,1731976267582,-500.0,9.999e-05,2,"2024-11-19T00:31:07.582",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579460,1731976267592,-500.0,9.999e-05,2,"2024-11-19T00:31:07.592",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579461,1731976267605,-500.0,9.999e-05,2,"2024-11-19T00:31:07.605",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579462,1731976267614,-500.0,9.999e-05,2,"2024-11-19T00:31:07.614",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579463,1731976267623,-293.99,9.999e-05,2,"2024-11-19T00:31:07.623",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579464,1731976267632,-500.0,9.999e-05,2,"2024-11-19T00:31:07.632",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579465,1731976267642,-500.0,9.999e-05,2,"2024-11-19T00:31:07.642",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579466,1731976267651,-500.0,9.999e-05,2,"2024-11-19T00:31:07.651",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579467,1731976267661,-500.0,9.999e-05,2,"2024-11-19T00:31:07.661",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579468,1731976267670,-500.0,9.999e-05,2,"2024-11-19T00:31:07.670",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579469,1731976267679,-500.0,9.999e-05,2,"2024-11-19T00:31:07.679",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579470,1731976267689,-500.0,9.999e-05,2,"2024-11-19T00:31:07.689",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579471,1731976267698,-1518.47,9.999e-05,2,"2024-11-19T00:31:07.698",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579472,1731976267708,-1518.47,9.999e-05,2,"2024-11-19T00:31:07.708",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579473,1731976267717,-500.0,9.999e-05,2,"2024-11-19T00:31:07.717",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579474,1731976267726,-1518.47,9.999e-05,2,"2024-11-19T00:31:07.726",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579475,1731976267735,-500.0,9.999e-05,2,"2024-11-19T00:31:07.735",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579476,1731976267744,-1518.47,9.999e-05,2,"2024-11-19T00:31:07.744",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579477,1731976267753,-500.0,9.999e-05,2,"2024-11-19T00:31:07.753",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579478,1731976267763,-1518.47,9.999e-05,2,"2024-11-19T00:31:07.763",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579479,1731976267772,-500.0,9.999e-05,2,"2024-11-19T00:31:07.772",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579480,1731976267781,-1518.47,9.999e-05,2,"2024-11-19T00:31:07.781",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579481,1731976267790,-500.0,9.999e-05,2,"2024-11-19T00:31:07.790",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579482,1731976267799,-1518.47,9.999e-05,2,"2024-11-19T00:31:07.799",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579483,1731976267809,-1518.47,9.999e-05,2,"2024-11-19T00:31:07.809",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579484,1731976267818,-1518.47,9.999e-05,2,"2024-11-19T00:31:07.818",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579485,1731976267827,-1518.47,9.999e-05,2,"2024-11-19T00:31:07.827",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579486,1731976267837,-1518.47,9.999e-05,2,"2024-11-19T00:31:07.837",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579487,1731976267849,-1518.47,9.999e-05,2,"2024-11-19T00:31:07.849",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579488,1731976267858,-1518.47,9.999e-05,2,"2024-11-19T00:31:07.858",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579489,1731976267868,-1518.47,9.999e-05,2,"2024-11-19T00:31:07.868",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579490,1731976267877,-500.36311807,9.999e-05,2,"2024-11-19T00:31:07.877",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579491,1731976267887,-500.0,9.999e-05,2,"2024-11-19T00:31:07.887",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579492,1731976267896,-1518.47,9.999e-05,2,"2024-11-19T00:31:07.896",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579493,1731976267905,-500.0,9.999e-05,2,"2024-11-19T00:31:07.905",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579494,1731976267915,-1518.47,9.999e-05,2,"2024-11-19T00:31:07.915",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579495,1731976267923,-500.0,9.999e-05,2,"2024-11-19T00:31:07.923",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579496,1731976267933,-1518.47,9.999e-05,2,"2024-11-19T00:31:07.933",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579497,1731976267942,-500.0,9.999e-05,2,"2024-11-19T00:31:07.942",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579498,1731976267951,-1518.47,9.999e-05,2,"2024-11-19T00:31:07.951",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579499,1731976267960,-460.54,9.999e-05,2,"2024-11-19T00:31:07.960",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579500,1731976267972,-1518.59,9.999e-05,2,"2024-11-19T00:31:07.972",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579501,1731976267981,-500.0,9.999e-05,2,"2024-11-19T00:31:07.981",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579502,1731976267990,-500.0,9.999e-05,2,"2024-11-19T00:31:07.990",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579503,1731976267999,-500.0,9.999e-05,2,"2024-11-19T00:31:07.999",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579504,1731976268008,-500.0,9.999e-05,2,"2024-11-19T00:31:08.008",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579505,1731976268017,-500.0,9.999e-05,2,"2024-11-19T00:31:08.017",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579506,1731976268026,-500.0,9.999e-05,2,"2024-11-19T00:31:08.026",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579507,1731976268035,-500.0,9.999e-05,2,"2024-11-19T00:31:08.035",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579508,1731976268046,-500.0,9.999e-05,2,"2024-11-19T00:31:08.046",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579509,1731976268054,-500.0,9.999e-05,2,"2024-11-19T00:31:08.054",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579510,1731976268063,-500.0,9.999e-05,2,"2024-11-19T00:31:08.063",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579511,1731976268072,-500.0,9.999e-05,2,"2024-11-19T00:31:08.072",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579512,1731976268081,-500.0,9.999e-05,2,"2024-11-19T00:31:08.081",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579513,1731976268090,-500.0,9.999e-05,2,"2024-11-19T00:31:08.090",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579514,1731976268103,-500.0,9.999e-05,2,"2024-11-19T00:31:08.103",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579515,1731976268112,-500.0,9.999e-05,2,"2024-11-19T00:31:08.112",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579516,1731976268121,-500.0,9.999e-05,2,"2024-11-19T00:31:08.121",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579517,1731976268130,-500.0,9.999e-05,2,"2024-11-19T00:31:08.130",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579518,1731976268139,-500.0,9.999e-05,2,"2024-11-19T00:31:08.139",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579519,1731976268148,-500.0,9.999e-05,2,"2024-11-19T00:31:08.148",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579520,1731976268158,-500.0,9.999e-05,2,"2024-11-19T00:31:08.158",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579521,1731976268167,-500.0,9.999e-05,2,"2024-11-19T00:31:08.167",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579522,1731976268176,-362.88,9.999e-05,2,"2024-11-19T00:31:08.176",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579523,1731976268185,-327.66,9.999e-05,2,"2024-11-19T00:31:08.185",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579524,1731976268194,-500.0,9.999e-05,2,"2024-11-19T00:31:08.194",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579525,1731976268204,-500.0,9.999e-05,2,"2024-11-19T00:31:08.204",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579526,1731976268213,-500.0,9.999e-05,2,"2024-11-19T00:31:08.213",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579527,1731976268222,-500.0,9.999e-05,2,"2024-11-19T00:31:08.222",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579528,1731976268232,-500.0,9.999e-05,2,"2024-11-19T00:31:08.232",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579529,1731976268241,-1038.53,9.999e-05,2,"2024-11-19T00:31:08.241",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579530,1731976268250,-1038.53,9.999e-05,2,"2024-11-19T00:31:08.250",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579531,1731976268259,-1038.53,9.999e-05,2,"2024-11-19T00:31:08.259",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579532,1731976268268,-1038.53,9.999e-05,2,"2024-11-19T00:31:08.268",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579533,1731976268277,-1038.53,9.999e-05,2,"2024-11-19T00:31:08.277",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579534,1731976268286,-1038.53,9.999e-05,2,"2024-11-19T00:31:08.286",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579535,1731976268295,-1038.53,9.999e-05,2,"2024-11-19T00:31:08.295",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579536,1731976268304,-1038.53,9.999e-05,2,"2024-11-19T00:31:08.304",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579537,1731976268313,-500.0,9.999e-05,2,"2024-11-19T00:31:08.313",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579538,1731976268322,-1038.53,9.999e-05,2,"2024-11-19T00:31:08.322",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579539,1731976268332,-500.0,9.999e-05,2,"2024-11-19T00:31:08.332",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579540,1731976268341,-1038.53,9.999e-05,2,"2024-11-19T00:31:08.341",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579541,1731976268354,-229.65,9.999e-05,2,"2024-11-19T00:31:08.354",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579542,1731976268363,-1038.53,9.999e-05,2,"2024-11-19T00:31:08.363",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579543,1731976268372,-1038.53,9.999e-05,2,"2024-11-19T00:31:08.372",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579544,1731976268381,-1038.53,9.999e-05,2,"2024-11-19T00:31:08.381",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579545,1731976268391,-1038.53,9.999e-05,2,"2024-11-19T00:31:08.391",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579546,1731976268403,-1038.53,9.999e-05,2,"2024-11-19T00:31:08.403",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579547,1731976268413,-1038.53,9.999e-05,2,"2024-11-19T00:31:08.413",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579548,1731976268422,-1038.53,9.999e-05,2,"2024-11-19T00:31:08.422",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579549,1731976268431,-1038.53,9.999e-05,2,"2024-11-19T00:31:08.431",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579550,1731976268440,-1038.56,9.999e-05,2,"2024-11-19T00:31:08.440",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579551,1731976268449,-500.0,9.999e-05,2,"2024-11-19T00:31:08.449",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579552,1731976268458,-500.0,9.999e-05,2,"2024-11-19T00:31:08.458",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579553,1731976268467,-500.0,9.999e-05,2,"2024-11-19T00:31:08.467",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579554,1731976268476,-500.0,9.999e-05,2,"2024-11-19T00:31:08.476",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579555,1731976268485,-500.0,9.999e-05,2,"2024-11-19T00:31:08.485",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579556,1731976268495,-500.0,9.999e-05,2,"2024-11-19T00:31:08.495",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579557,1731976268504,-500.0,9.999e-05,2,"2024-11-19T00:31:08.504",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579558,1731976268514,-281.87202266,9.999e-05,2,"2024-11-19T00:31:08.514",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579559,1731976268523,-880.56,9.999e-05,2,"2024-11-19T00:31:08.523",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579560,1731976268532,-880.56,9.999e-05,2,"2024-11-19T00:31:08.532",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579561,1731976268541,-880.56,9.999e-05,2,"2024-11-19T00:31:08.541",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579562,1731976268551,-880.56,9.999e-05,2,"2024-11-19T00:31:08.551",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579563,1731976268560,-880.56,9.999e-05,2,"2024-11-19T00:31:08.560",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579564,1731976268569,-880.56,9.999e-05,2,"2024-11-19T00:31:08.569",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579565,1731976268578,-880.56,9.999e-05,2,"2024-11-19T00:31:08.578",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579566,1731976268588,-880.56,9.999e-05,2,"2024-11-19T00:31:08.588",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579567,1731976268600,-880.56,9.999e-05,2,"2024-11-19T00:31:08.600",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579568,1731976268609,-880.56,9.999e-05,2,"2024-11-19T00:31:08.609",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579569,1731976268619,-880.56,9.999e-05,2,"2024-11-19T00:31:08.619",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579570,1731976268628,-880.56,9.999e-05,2,"2024-11-19T00:31:08.628",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579571,1731976268638,-880.56,9.999e-05,2,"2024-11-19T00:31:08.638",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579572,1731976268648,-500.05724405,9.999e-05,2,"2024-11-19T00:31:08.648",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579573,1731976268657,-500.0,9.999e-05,2,"2024-11-19T00:31:08.657",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579574,1731976268666,-500.0,9.999e-05,2,"2024-11-19T00:31:08.666",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579575,1731976268676,-500.0,9.999e-05,2,"2024-11-19T00:31:08.676",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579576,1731976268686,-500.0,9.999e-05,2,"2024-11-19T00:31:08.686",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579577,1731976268695,-500.0,9.999e-05,2,"2024-11-19T00:31:08.695",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579578,1731976268703,-500.0,9.999e-05,2,"2024-11-19T00:31:08.703",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579579,1731976268713,-500.0,9.999e-05,2,"2024-11-19T00:31:08.713",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579580,1731976268722,-500.0,9.999e-05,2,"2024-11-19T00:31:08.722",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579581,1731976268731,-500.0,9.999e-05,2,"2024-11-19T00:31:08.731",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579582,1731976268741,-500.0,9.999e-05,2,"2024-11-19T00:31:08.741",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579583,1731976268750,-500.0,9.999e-05,2,"2024-11-19T00:31:08.750",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579584,1731976268759,-500.0,9.999e-05,2,"2024-11-19T00:31:08.759",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579585,1731976268768,-500.0,9.999e-05,2,"2024-11-19T00:31:08.768",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579586,1731976268777,-500.0,9.999e-05,2,"2024-11-19T00:31:08.777",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579587,1731976268786,-252.7,9.999e-05,2,"2024-11-19T00:31:08.786",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579588,1731976268796,-500.0,9.999e-05,2,"2024-11-19T00:31:08.796",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579589,1731976268805,-500.0,9.999e-05,2,"2024-11-19T00:31:08.805",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579590,1731976268814,-500.0,9.999e-05,2,"2024-11-19T00:31:08.814",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579591,1731976268823,-500.0,9.999e-05,2,"2024-11-19T00:31:08.823",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579592,1731976268832,-500.0,9.999e-05,2,"2024-11-19T00:31:08.832",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579593,1731976268842,-500.0,9.999e-05,2,"2024-11-19T00:31:08.842",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579594,1731976268857,-500.0,9.999e-05,2,"2024-11-19T00:31:08.857",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579595,1731976268866,-500.0,9.999e-05,2,"2024-11-19T00:31:08.866",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579596,1731976268875,-500.0,9.999e-05,2,"2024-11-19T00:31:08.875",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579597,1731976268884,-500.0,9.999e-05,2,"2024-11-19T00:31:08.884",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579598,1731976268893,-500.0,9.999e-05,2,"2024-11-19T00:31:08.893",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579599,1731976268902,-366.76,9.999e-05,2,"2024-11-19T00:31:08.902",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579600,1731976268911,-500.0,9.999e-05,2,"2024-11-19T00:31:08.911",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579601,1731976268920,-500.0,9.999e-05,2,"2024-11-19T00:31:08.920",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579602,1731976268930,-500.0,9.999e-05,2,"2024-11-19T00:31:08.930",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579603,1731976268940,-500.0,9.999e-05,2,"2024-11-19T00:31:08.940",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579604,1731976268949,-500.0,9.999e-05,2,"2024-11-19T00:31:08.949",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579605,1731976268960,-500.0,9.999e-05,2,"2024-11-19T00:31:08.960",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579606,1731976268974,-500.0,9.999e-05,2,"2024-11-19T00:31:08.974",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579607,1731976268983,-500.0,9.999e-05,2,"2024-11-19T00:31:08.983",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579608,1731976268992,-500.0,9.999e-05,2,"2024-11-19T00:31:08.992",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579609,1731976269003,-500.0,9.999e-05,2,"2024-11-19T00:31:09.003",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579610,1731976269013,-500.0,9.999e-05,2,"2024-11-19T00:31:09.013",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579611,1731976269023,-500.0,9.999e-05,2,"2024-11-19T00:31:09.023",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579612,1731976269031,-500.0,9.999e-05,2,"2024-11-19T00:31:09.031",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579613,1731976269043,-500.0,9.999e-05,2,"2024-11-19T00:31:09.043",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579614,1731976269053,-500.0,9.999e-05,2,"2024-11-19T00:31:09.053",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579615,1731976269063,-500.0,9.999e-05,2,"2024-11-19T00:31:09.063",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579616,1731976269072,-500.0,9.999e-05,2,"2024-11-19T00:31:09.072",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579617,1731976269081,-500.0,9.999e-05,2,"2024-11-19T00:31:09.081",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579618,1731976269091,-500.0,9.999e-05,2,"2024-11-19T00:31:09.091",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579619,1731976269102,-500.0,9.999e-05,2,"2024-11-19T00:31:09.102",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579620,1731976269111,-500.0,9.999e-05,2,"2024-11-19T00:31:09.111",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579621,1731976269120,-500.0,9.999e-05,2,"2024-11-19T00:31:09.120",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579622,1731976269129,-500.0,9.999e-05,2,"2024-11-19T00:31:09.129",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579623,1731976269139,-500.0,9.999e-05,2,"2024-11-19T00:31:09.139",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579624,1731976269148,-500.0,9.999e-05,2,"2024-11-19T00:31:09.148",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579625,1731976269158,-500.0,9.999e-05,2,"2024-11-19T00:31:09.158",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579626,1731976269168,-439.3581894,9.999e-05,2,"2024-11-19T00:31:09.168",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579627,1731976269177,-500.0,9.999e-05,2,"2024-11-19T00:31:09.177",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579628,1731976269187,-526.72,9.999e-05,2,"2024-11-19T00:31:09.187",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579629,1731976269199,-500.0,9.999e-05,2,"2024-11-19T00:31:09.199",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579630,1731976269208,-500.0,9.999e-05,2,"2024-11-19T00:31:09.208",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579631,1731976269218,-500.0,9.999e-05,2,"2024-11-19T00:31:09.218",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579632,1731976269227,-500.0,9.999e-05,2,"2024-11-19T00:31:09.227",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579633,1731976269236,-500.0,9.999e-05,2,"2024-11-19T00:31:09.236",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579634,1731976269246,-504.8,9.999e-05,2,"2024-11-19T00:31:09.246",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579635,1731976269255,-500.0,9.999e-05,2,"2024-11-19T00:31:09.255",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579636,1731976269263,-500.0,9.999e-05,2,"2024-11-19T00:31:09.263",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579637,1731976269272,-500.0,9.999e-05,2,"2024-11-19T00:31:09.272",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579638,1731976269281,-500.0,9.999e-05,2,"2024-11-19T00:31:09.281",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579639,1731976269291,-500.0,9.999e-05,2,"2024-11-19T00:31:09.291",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579640,1731976269300,-234.9,9.999e-05,2,"2024-11-19T00:31:09.300",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579641,1731976269310,-560.0,0.0001,2,"2024-11-19T00:31:09.310",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579642,1731976269319,-1925.0,0.0001,2,"2024-11-19T00:31:09.319",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579643,1731976269329,-1260.0,0.0001,2,"2024-11-19T00:31:09.329",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579644,1731976269338,-814.0,0.0001,2,"2024-11-19T00:31:09.338",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579645,1731976269351,-3747.0,0.0001,2,"2024-11-19T00:31:09.351",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579646,1731976269360,-3512.0,0.0001,2,"2024-11-19T00:31:09.360",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579647,1731976269370,-920.0,0.0001,2,"2024-11-19T00:31:09.370",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579648,1731976269379,-1256.0,0.0001,2,"2024-11-19T00:31:09.379",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579649,1731976269389,-13649.0,0.0001,2,"2024-11-19T00:31:09.389",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579650,1731976269399,-564.0,0.0001,2,"2024-11-19T00:31:09.399",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579651,1731976269408,-632.0,0.0001,2,"2024-11-19T00:31:09.408",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579652,1731976269418,-150.0,0.0001,2,"2024-11-19T00:31:09.418",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579653,1731976269427,-1161.0,0.0001,2,"2024-11-19T00:31:09.427",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579654,1731976269438,-10378.37791369,0.0001,2,"2024-11-19T00:31:09.438",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579655,1731976269448,-206852.81525861,0.0001,2,"2024-11-19T00:31:09.448",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579656,1731976269905,-1747.5,0.0001,2,"2024-11-19T00:31:09.905",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579657,1731976269936,-83645.75888047,0.0001,2,"2024-11-19T00:31:09.936",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579658,1731976269948,-6312.96047487,0.0001,2,"2024-11-19T00:31:09.948",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579659,1731976269960,-1398.85727918,0.0001,2,"2024-11-19T00:31:09.960",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579660,1731976269972,-1398.85727915,0.0001,2,"2024-11-19T00:31:09.972",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579661,1731976269982,-1398.85727915,0.0001,2,"2024-11-19T00:31:09.982",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579662,1731976269992,-1398.85727915,0.0001,2,"2024-11-19T00:31:09.992",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579663,1731976270001,-1398.85727915,0.0001,2,"2024-11-19T00:31:10.001",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579664,1731976270013,-1398.85727915,0.0001,2,"2024-11-19T00:31:10.013",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579665,1731976270023,-1398.85727915,0.0001,2,"2024-11-19T00:31:10.023",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579666,1731976270033,-1398.85727915,0.0001,2,"2024-11-19T00:31:10.033",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579667,1731976270044,-1398.85727915,0.0001,2,"2024-11-19T00:31:10.044",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579668,1731976270054,-6255820.20611163,0.0001,2,"2024-11-19T00:31:10.054",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579669,1731976270130,-500.0,9.896e-05,2,"2024-11-19T00:31:10.130",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579670,1731976270142,-500.0,9.897e-05,2,"2024-11-19T00:31:10.142",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579671,1731976270152,-500.0,9.999e-05,2,"2024-11-19T00:31:10.152",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579672,1731976270161,-5937.0,0.0001,2,"2024-11-19T00:31:10.161",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579673,1731976270172,-12781.6606,0.0001,2,"2024-11-19T00:31:10.172",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579674,1731976270184,-14392.44922094,0.0001,2,"2024-11-19T00:31:10.184",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579675,1731976270196,-2609.45556464,0.0001,2,"2024-11-19T00:31:10.196",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579676,1731976270207,-1287.60199004,0.0001,2,"2024-11-19T00:31:10.207",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579677,1731976270220,-47784.17923845,0.0001,2,"2024-11-19T00:31:10.220",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579678,1731976270231,-588.76,0.0001,2,"2024-11-19T00:31:10.231",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579679,1731976270243,-20925.92061549,0.0001,2,"2024-11-19T00:31:10.243",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579680,1731976270255,-427.34665757,0.0001,2,"2024-11-19T00:31:10.255",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579681,1731976270283,-637.3,0.0001,2,"2024-11-19T00:31:10.283",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579682,1731976270320,-15361.66295898,0.0001,2,"2024-11-19T00:31:10.320",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579683,1731976270466,-500.0,9.896e-05,2,"2024-11-19T00:31:10.466",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579684,1731976270476,-500.0,9.896e-05,2,"2024-11-19T00:31:10.476",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579685,1731976270486,-500.0,9.896e-05,2,"2024-11-19T00:31:10.486",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579686,1731976270497,-484.74350886,9.896e-05,2,"2024-11-19T00:31:10.497",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579687,1731976270507,-342.63326197,9.987e-05,2,"2024-11-19T00:31:10.507",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579688,1731976270524,-157.36673803,9.987e-05,2,"2024-11-19T00:31:10.524",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579689,1731976270534,-500.0,9.988e-05,2,"2024-11-19T00:31:10.534",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579690,1731976270544,-247.03,9.989e-05,2,"2024-11-19T00:31:10.544",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579691,1731976270555,-5012.90769093,0.0001,2,"2024-11-19T00:31:10.555",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579692,1731976270567,-1170.2658999,0.0001,2,"2024-11-19T00:31:10.567",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579693,1731976270743,-500.0,9.896e-05,2,"2024-11-19T00:31:10.743",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579694,1731976270753,-500.0,9.896e-05,2,"2024-11-19T00:31:10.753",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579695,1731976270764,-500.0,9.987e-05,2,"2024-11-19T00:31:10.764",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579696,1731976270775,-161.62022138,9.988e-05,2,"2024-11-19T00:31:10.775",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579697,1731976270788,-46.21977862,9.988e-05,2,"2024-11-19T00:31:10.788",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579698,1731976270798,-628.0,0.0001,2,"2024-11-19T00:31:10.798",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579699,1731976270807,-2016.88021838,0.0001,2,"2024-11-19T00:31:10.807",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579700,1731976270868,-3722.61672384,0.0001,2,"2024-11-19T00:31:10.868",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579701,1731976270893,-531314.36443111,0.0001,2,"2024-11-19T00:31:10.893",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579702,1731976270906,-2601.0,0.0001,2,"2024-11-19T00:31:10.906",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579703,1731976270918,-1733.21019109,0.0001,2,"2024-11-19T00:31:10.918",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579704,1731976270930,-13894.09051292,0.0001,2,"2024-11-19T00:31:10.930",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579705,1731976270943,-32093.37005383,0.0001,2,"2024-11-19T00:31:10.943",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579706,1731976270954,-17947.5005,0.0001,2,"2024-11-19T00:31:10.954",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579707,1731976270968,-17082.53062654,0.0001,2,"2024-11-19T00:31:10.968",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579708,1731976958525,357.88,8.219e-05,2,"2024-11-19T00:42:38.525",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579733,1731977431660,-150.0,9e-05,2,"2024-11-19T00:50:31.660",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579734,1731977431671,-1000.0,9.009e-05,2,"2024-11-19T00:50:31.671",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579735,1731977431680,-250.0,9.018e-05,2,"2024-11-19T00:50:31.680",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579736,1731977431690,-936.83,9.03e-05,2,"2024-11-19T00:50:31.690",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579737,1731977431699,-550.93,9.037e-05,2,"2024-11-19T00:50:31.699",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579738,1731977431709,-181.11,9.617e-05,2,"2024-11-19T00:50:31.709",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579739,1731977431722,-2974.80082095,9.796e-05,2,"2024-11-19T00:50:31.722",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579740,1731977431733,-391.7599037,9.796e-05,2,"2024-11-19T00:50:31.733",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579741,1731977431745,-411.34507535,9.796e-05,2,"2024-11-19T00:50:31.745",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579742,1731977431755,-150.0,9.891e-05,2,"2024-11-19T00:50:31.755",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579743,1731977431764,-150.0,9.895e-05,2,"2024-11-19T00:50:31.764",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579744,1731977431774,-300.0,9.895e-05,2,"2024-11-19T00:50:31.774",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579745,1731977431783,-500.0,9.896e-05,2,"2024-11-19T00:50:31.783",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579746,1731977431793,-500.0,9.896e-05,2,"2024-11-19T00:50:31.793",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579747,1731977431802,-500.0,9.896e-05,2,"2024-11-19T00:50:31.802",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579748,1731977431812,-500.0,9.896e-05,2,"2024-11-19T00:50:31.812",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579749,1731977431823,-389.91574498,9.896e-05,2,"2024-11-19T00:50:31.823",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579750,1731977431833,-300.0,9.896e-05,2,"2024-11-19T00:50:31.833",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579751,1731977431843,-500.0,9.896e-05,2,"2024-11-19T00:50:31.843",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579752,1731977431852,-500.0,9.896e-05,2,"2024-11-19T00:50:31.852",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579753,1731977431861,-500.0,9.896e-05,2,"2024-11-19T00:50:31.861",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579754,1731977431871,-500.0,9.896e-05,2,"2024-11-19T00:50:31.871",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579755,1731977431880,-500.0,9.896e-05,2,"2024-11-19T00:50:31.880",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579756,1731977431891,-560.82,9.896e-05,2,"2024-11-19T00:50:31.891",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579757,1731977431900,-500.0,9.896e-05,2,"2024-11-19T00:50:31.900",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579758,1731977431910,-500.0,9.896e-05,2,"2024-11-19T00:50:31.910",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579759,1731977431919,-500.0,9.896e-05,2,"2024-11-19T00:50:31.919",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579760,1731977431929,-500.0,9.896e-05,2,"2024-11-19T00:50:31.929",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579761,1731977431938,-500.0,9.896e-05,2,"2024-11-19T00:50:31.938",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579762,1731977431948,-266.25,9.896e-05,2,"2024-11-19T00:50:31.948",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579763,1731977431965,-500.0,9.896e-05,2,"2024-11-19T00:50:31.965",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579764,1731977431975,-500.0,9.896e-05,2,"2024-11-19T00:50:31.975",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579765,1731977431984,-500.0,9.896e-05,2,"2024-11-19T00:50:31.984",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579766,1731977431993,-500.0,9.896e-05,2,"2024-11-19T00:50:31.993",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579767,1731977432004,-500.0,9.896e-05,2,"2024-11-19T00:50:32.004",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579768,1731977432013,-500.0,9.896e-05,2,"2024-11-19T00:50:32.013",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579769,1731977432022,-591.77,9.896e-05,2,"2024-11-19T00:50:32.022",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579770,1731977432031,-500.0,9.896e-05,2,"2024-11-19T00:50:32.031",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579771,1731977432040,-500.0,9.896e-05,2,"2024-11-19T00:50:32.040",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579773,1731977432050,-500.0,9.896e-05,2,"2024-11-19T00:50:32.050",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579775,1731977432059,-500.0,9.896e-05,2,"2024-11-19T00:50:32.059",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579777,1731977432068,-500.0,9.896e-05,2,"2024-11-19T00:50:32.068",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579778,1731977432077,-500.0,9.896e-05,2,"2024-11-19T00:50:32.077",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579779,1731977432087,-500.0,9.896e-05,2,"2024-11-19T00:50:32.087",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579781,1731977432096,-500.0,9.896e-05,2,"2024-11-19T00:50:32.096",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579782,1731977432107,-500.0,9.896e-05,2,"2024-11-19T00:50:32.107",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579784,1731977432117,-500.0,9.896e-05,2,"2024-11-19T00:50:32.117",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579785,1731977432126,-500.0,9.896e-05,2,"2024-11-19T00:50:32.126",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579786,1731977432136,-500.0,9.896e-05,2,"2024-11-19T00:50:32.136",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579787,1731977432145,-500.0,9.896e-05,2,"2024-11-19T00:50:32.145",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579788,1731977432155,-500.0,9.896e-05,2,"2024-11-19T00:50:32.155",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579789,1731977432164,-500.0,9.896e-05,2,"2024-11-19T00:50:32.164",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579790,1731977432173,-500.0,9.896e-05,2,"2024-11-19T00:50:32.173",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579791,1731977432183,-500.0,9.896e-05,2,"2024-11-19T00:50:32.183",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579792,1731977432191,-500.0,9.896e-05,2,"2024-11-19T00:50:32.191",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579793,1731977432200,-500.0,9.896e-05,2,"2024-11-19T00:50:32.200",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579794,1731977432209,-500.0,9.896e-05,2,"2024-11-19T00:50:32.209",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579795,1731977432219,-500.0,9.896e-05,2,"2024-11-19T00:50:32.219",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579796,1731977432227,-500.0,9.896e-05,2,"2024-11-19T00:50:32.227",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579797,1731977432236,-500.0,9.896e-05,2,"2024-11-19T00:50:32.236",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579798,1731977432245,-500.0,9.896e-05,2,"2024-11-19T00:50:32.245",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579799,1731977432254,-500.0,9.896e-05,2,"2024-11-19T00:50:32.254",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579800,1731977432263,-500.0,9.896e-05,2,"2024-11-19T00:50:32.263",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579801,1731977432273,-500.0,9.896e-05,2,"2024-11-19T00:50:32.273",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579802,1731977432282,-500.0,9.896e-05,2,"2024-11-19T00:50:32.282",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579803,1731977432290,-500.0,9.896e-05,2,"2024-11-19T00:50:32.290",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579804,1731977432299,-500.0,9.896e-05,2,"2024-11-19T00:50:32.299",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579805,1731977432308,-500.0,9.896e-05,2,"2024-11-19T00:50:32.308",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579806,1731977432317,-500.0,9.896e-05,2,"2024-11-19T00:50:32.317",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579807,1731977432326,-500.0,9.896e-05,2,"2024-11-19T00:50:32.326",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579808,1731977432335,-500.0,9.896e-05,2,"2024-11-19T00:50:32.335",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579809,1731977432355,-500.0,9.896e-05,2,"2024-11-19T00:50:32.355",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579810,1731977432364,-500.0,9.896e-05,2,"2024-11-19T00:50:32.364",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579811,1731977432373,-500.0,9.896e-05,2,"2024-11-19T00:50:32.373",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579812,1731977432382,-500.0,9.896e-05,2,"2024-11-19T00:50:32.382",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579813,1731977432392,-500.0,9.896e-05,2,"2024-11-19T00:50:32.392",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579814,1731977432401,-500.0,9.896e-05,2,"2024-11-19T00:50:32.401",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579815,1731977432410,-500.0,9.896e-05,2,"2024-11-19T00:50:32.410",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579816,1731977432421,-500.0,9.896e-05,2,"2024-11-19T00:50:32.421",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579817,1731977432430,-500.0,9.896e-05,2,"2024-11-19T00:50:32.430",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579818,1731977432439,-500.0,9.896e-05,2,"2024-11-19T00:50:32.439",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579819,1731977432448,-500.0,9.896e-05,2,"2024-11-19T00:50:32.448",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579820,1731977432457,-500.0,9.896e-05,2,"2024-11-19T00:50:32.457",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579821,1731977432466,-500.0,9.896e-05,2,"2024-11-19T00:50:32.466",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579822,1731977432476,-220.72289253,9.896e-05,2,"2024-11-19T00:50:32.476",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579823,1731977432485,-400.12,9.896e-05,2,"2024-11-19T00:50:32.485",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579824,1731977432494,-500.0,9.896e-05,2,"2024-11-19T00:50:32.494",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579825,1731977432502,-500.0,9.896e-05,2,"2024-11-19T00:50:32.502",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579826,1731977432512,-500.0,9.896e-05,2,"2024-11-19T00:50:32.512",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579827,1731977432521,-500.0,9.896e-05,2,"2024-11-19T00:50:32.521",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579828,1731977432530,-500.0,9.896e-05,2,"2024-11-19T00:50:32.530",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579829,1731977432539,-500.0,9.896e-05,2,"2024-11-19T00:50:32.539",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579830,1731977432548,-1513.864,9.897e-05,2,"2024-11-19T00:50:32.548",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579831,1731977432557,-296.453207,9.9e-05,2,"2024-11-19T00:50:32.557",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579832,1731977432566,-6108.1754,9.9e-05,2,"2024-11-19T00:50:32.566",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579833,1731977432577,-3353.7619,9.9e-05,2,"2024-11-19T00:50:32.577",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579834,1731977432586,-2981.3362,9.9e-05,2,"2024-11-19T00:50:32.586",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579835,1731977432596,-500.0,9.987e-05,2,"2024-11-19T00:50:32.596",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579836,1731977432607,-500.0,9.987e-05,2,"2024-11-19T00:50:32.607",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579837,1731977432617,-500.0,9.987e-05,2,"2024-11-19T00:50:32.617",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579838,1731977432626,-319.36,9.987e-05,2,"2024-11-19T00:50:32.626",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579839,1731977432635,-500.0,9.987e-05,2,"2024-11-19T00:50:32.635",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579840,1731977432644,-510.1,9.987e-05,2,"2024-11-19T00:50:32.644",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579841,1731977432654,-500.0,9.987e-05,2,"2024-11-19T00:50:32.654",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579842,1731977432663,-500.0,9.987e-05,2,"2024-11-19T00:50:32.663",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579843,1731977432672,-500.0,9.987e-05,2,"2024-11-19T00:50:32.672",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579844,1731977432682,-500.0,9.987e-05,2,"2024-11-19T00:50:32.682",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579845,1731977432691,-500.0,9.987e-05,2,"2024-11-19T00:50:32.691",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579846,1731977432700,-500.0,9.987e-05,2,"2024-11-19T00:50:32.700",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579847,1731977432709,-500.0,9.987e-05,2,"2024-11-19T00:50:32.709",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579848,1731977432718,-500.0,9.987e-05,2,"2024-11-19T00:50:32.718",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579849,1731977432727,-500.0,9.987e-05,2,"2024-11-19T00:50:32.727",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579850,1731977432736,-500.0,9.987e-05,2,"2024-11-19T00:50:32.736",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579851,1731977432745,-500.0,9.987e-05,2,"2024-11-19T00:50:32.745",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579852,1731977432754,-646.26,9.987e-05,2,"2024-11-19T00:50:32.754",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579853,1731977432763,-500.0,9.987e-05,2,"2024-11-19T00:50:32.763",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579854,1731977432772,-500.0,9.987e-05,2,"2024-11-19T00:50:32.772",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579855,1731977432781,-500.0,9.987e-05,2,"2024-11-19T00:50:32.781",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579856,1731977432790,-636.37,9.987e-05,2,"2024-11-19T00:50:32.790",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579857,1731977432799,-500.0,9.987e-05,2,"2024-11-19T00:50:32.799",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579858,1731977432807,-500.0,9.987e-05,2,"2024-11-19T00:50:32.807",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579859,1731977432816,-500.0,9.988e-05,2,"2024-11-19T00:50:32.816",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579860,1731977432825,-500.0,9.988e-05,2,"2024-11-19T00:50:32.825",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579861,1731977432834,-249.13,9.988e-05,2,"2024-11-19T00:50:32.834",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579862,1731977432843,-402.30175003,9.988e-05,2,"2024-11-19T00:50:32.843",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579863,1731977432854,-500.0,9.988e-05,2,"2024-11-19T00:50:32.854",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579864,1731977432864,-500.0,9.988e-05,2,"2024-11-19T00:50:32.864",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579865,1731977432873,-500.0,9.988e-05,2,"2024-11-19T00:50:32.873",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579866,1731977432883,-500.0,9.988e-05,2,"2024-11-19T00:50:32.883",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579867,1731977432892,-500.0,9.988e-05,2,"2024-11-19T00:50:32.892",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579868,1731977432901,-500.0,9.988e-05,2,"2024-11-19T00:50:32.901",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579869,1731977432910,-500.0,9.988e-05,2,"2024-11-19T00:50:32.910",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579870,1731977432919,-500.0,9.988e-05,2,"2024-11-19T00:50:32.919",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579871,1731977432928,-500.0,9.988e-05,2,"2024-11-19T00:50:32.928",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579872,1731977432937,-500.0,9.988e-05,2,"2024-11-19T00:50:32.937",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579873,1731977432946,-500.0,9.988e-05,2,"2024-11-19T00:50:32.946",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579874,1731977432955,-500.0,9.988e-05,2,"2024-11-19T00:50:32.955",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579875,1731977432964,-500.0,9.988e-05,2,"2024-11-19T00:50:32.964",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579876,1731977432973,-500.0,9.988e-05,2,"2024-11-19T00:50:32.973",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579877,1731977432983,-1500.0,9.989e-05,2,"2024-11-19T00:50:32.983",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579878,1731977432992,-500.0,9.989e-05,2,"2024-11-19T00:50:32.992",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579879,1731977433001,-500.0,9.989e-05,2,"2024-11-19T00:50:33.001",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579880,1731977433010,-500.0,9.989e-05,2,"2024-11-19T00:50:33.010",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579881,1731977433019,-500.0,9.989e-05,2,"2024-11-19T00:50:33.019",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579882,1731977433029,-500.0,9.989e-05,2,"2024-11-19T00:50:33.029",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579883,1731977433038,-500.0,9.989e-05,2,"2024-11-19T00:50:33.038",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579884,1731977433048,-500.0,9.989e-05,2,"2024-11-19T00:50:33.048",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579885,1731977433057,-500.0,9.989e-05,2,"2024-11-19T00:50:33.057",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579886,1731977433067,-500.0,9.989e-05,2,"2024-11-19T00:50:33.067",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579887,1731977433076,-500.0,9.989e-05,2,"2024-11-19T00:50:33.076",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579888,1731977433086,-500.0,9.989e-05,2,"2024-11-19T00:50:33.086",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579889,1731977433095,-507.95,9.989e-05,2,"2024-11-19T00:50:33.095",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579890,1731977433107,-500.0,9.989e-05,2,"2024-11-19T00:50:33.107",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579891,1731977433116,-439.95,9.989e-05,2,"2024-11-19T00:50:33.116",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579892,1731977433125,-500.0,9.989e-05,2,"2024-11-19T00:50:33.125",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579893,1731977433135,-1045.85,9.99e-05,2,"2024-11-19T00:50:33.135",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579894,1731977433144,-500.0,9.997e-05,2,"2024-11-19T00:50:33.144",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579895,1731977433154,-223.1,9.997e-05,2,"2024-11-19T00:50:33.154",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579896,1731977433163,-500.0,9.997e-05,2,"2024-11-19T00:50:33.163",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579897,1731977433175,-500.0,9.997e-05,2,"2024-11-19T00:50:33.175",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579898,1731977433187,-500.0,9.998e-05,2,"2024-11-19T00:50:33.187",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579899,1731977433198,-500.0,9.998e-05,2,"2024-11-19T00:50:33.198",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579900,1731977433209,-500.0,9.998e-05,2,"2024-11-19T00:50:33.209",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579901,1731977433218,-605.81,9.998e-05,2,"2024-11-19T00:50:33.218",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579902,1731977433228,-1098.00813129,9.999e-05,2,"2024-11-19T00:50:33.228",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579903,1731977433237,-500.0,9.999e-05,2,"2024-11-19T00:50:33.237",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579904,1731977433246,-500.0,9.999e-05,2,"2024-11-19T00:50:33.246",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579905,1731977433255,-500.0,9.999e-05,2,"2024-11-19T00:50:33.255",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579906,1731977433264,-500.0,9.999e-05,2,"2024-11-19T00:50:33.264",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579907,1731977433274,-500.0,9.999e-05,2,"2024-11-19T00:50:33.274",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579908,1731977433283,-500.0,9.999e-05,2,"2024-11-19T00:50:33.283",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579909,1731977433292,-500.0,9.999e-05,2,"2024-11-19T00:50:33.292",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579910,1731977433301,-500.0,9.999e-05,2,"2024-11-19T00:50:33.301",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579911,1731977433311,-500.0,9.999e-05,2,"2024-11-19T00:50:33.311",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579912,1731977433321,-500.0,9.999e-05,2,"2024-11-19T00:50:33.321",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579913,1731977433330,-500.0,9.999e-05,2,"2024-11-19T00:50:33.330",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579914,1731977433342,-532.76,9.999e-05,2,"2024-11-19T00:50:33.342",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579915,1731977433353,-500.0,9.999e-05,2,"2024-11-19T00:50:33.353",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579916,1731977433362,-500.0,9.999e-05,2,"2024-11-19T00:50:33.362",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579917,1731977433371,-500.0,9.999e-05,2,"2024-11-19T00:50:33.371",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579918,1731977433380,-500.0,9.999e-05,2,"2024-11-19T00:50:33.380",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579919,1731977433390,-549.5,9.999e-05,2,"2024-11-19T00:50:33.390",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579920,1731977433399,-500.0,9.999e-05,2,"2024-11-19T00:50:33.399",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579921,1731977433408,-500.0,9.999e-05,2,"2024-11-19T00:50:33.408",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579922,1731977433421,-500.0,9.999e-05,2,"2024-11-19T00:50:33.421",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579923,1731977433431,-500.0,9.999e-05,2,"2024-11-19T00:50:33.431",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579924,1731977433440,-353.2,9.999e-05,2,"2024-11-19T00:50:33.440",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579925,1731977433450,-500.0,9.999e-05,2,"2024-11-19T00:50:33.450",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579926,1731977433459,-197.57890153,9.999e-05,2,"2024-11-19T00:50:33.459",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579927,1731977433469,-500.0,9.999e-05,2,"2024-11-19T00:50:33.469",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579928,1731977433478,-500.0,9.999e-05,2,"2024-11-19T00:50:33.478",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579929,1731977433487,-500.0,9.999e-05,2,"2024-11-19T00:50:33.487",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579930,1731977433496,-500.0,9.999e-05,2,"2024-11-19T00:50:33.496",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579931,1731977433507,-500.0,9.999e-05,2,"2024-11-19T00:50:33.507",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579932,1731977433516,-500.0,9.999e-05,2,"2024-11-19T00:50:33.516",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579933,1731977433526,-291.50542213,9.999e-05,2,"2024-11-19T00:50:33.526",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579934,1731977433535,-500.0,9.999e-05,2,"2024-11-19T00:50:33.535",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579935,1731977433545,-500.0,9.999e-05,2,"2024-11-19T00:50:33.545",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579936,1731977433554,-500.0,9.999e-05,2,"2024-11-19T00:50:33.554",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579937,1731977433563,-500.0,9.999e-05,2,"2024-11-19T00:50:33.563",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579938,1731977433573,-500.0,9.999e-05,2,"2024-11-19T00:50:33.573",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579939,1731977433582,-500.0,9.999e-05,2,"2024-11-19T00:50:33.582",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579940,1731977433592,-218.28,9.999e-05,2,"2024-11-19T00:50:33.592",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579941,1731977433602,-500.0,9.999e-05,2,"2024-11-19T00:50:33.602",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579942,1731977433611,-500.0,9.999e-05,2,"2024-11-19T00:50:33.611",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579943,1731977433620,-500.0,9.999e-05,2,"2024-11-19T00:50:33.620",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579944,1731977433630,-500.0,9.999e-05,2,"2024-11-19T00:50:33.630",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579945,1731977433639,-529.92915608,9.999e-05,2,"2024-11-19T00:50:33.639",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579946,1731977433648,-500.0,9.999e-05,2,"2024-11-19T00:50:33.648",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579947,1731977433658,-500.0,9.999e-05,2,"2024-11-19T00:50:33.658",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579948,1731977433667,-500.0,9.999e-05,2,"2024-11-19T00:50:33.667",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579949,1731977433676,-500.0,9.999e-05,2,"2024-11-19T00:50:33.676",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579950,1731977433685,-500.0,9.999e-05,2,"2024-11-19T00:50:33.685",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579951,1731977433695,-500.0,9.999e-05,2,"2024-11-19T00:50:33.695",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579952,1731977433704,-500.0,9.999e-05,2,"2024-11-19T00:50:33.704",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579953,1731977433713,-500.0,9.999e-05,2,"2024-11-19T00:50:33.713",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579954,1731977433723,-500.0,9.999e-05,2,"2024-11-19T00:50:33.723",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579955,1731977433732,-500.0,9.999e-05,2,"2024-11-19T00:50:33.732",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579956,1731977433741,-500.0,9.999e-05,2,"2024-11-19T00:50:33.741",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579957,1731977433750,-500.0,9.999e-05,2,"2024-11-19T00:50:33.750",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579958,1731977433759,-500.0,9.999e-05,2,"2024-11-19T00:50:33.759",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579959,1731977433769,-500.0,9.999e-05,2,"2024-11-19T00:50:33.769",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579960,1731977433778,-500.0,9.999e-05,2,"2024-11-19T00:50:33.778",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579961,1731977433787,-501.12323388,9.999e-05,2,"2024-11-19T00:50:33.787",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579962,1731977433796,-500.0,9.999e-05,2,"2024-11-19T00:50:33.796",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579963,1731977433806,-500.0,9.999e-05,2,"2024-11-19T00:50:33.806",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579964,1731977433815,-500.0,9.999e-05,2,"2024-11-19T00:50:33.815",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579965,1731977433825,-500.0,9.999e-05,2,"2024-11-19T00:50:33.825",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579966,1731977433834,-500.0,9.999e-05,2,"2024-11-19T00:50:33.834",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579967,1731977433843,-500.0,9.999e-05,2,"2024-11-19T00:50:33.843",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579968,1731977433853,-500.0,9.999e-05,2,"2024-11-19T00:50:33.853",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579969,1731977433863,-500.0,9.999e-05,2,"2024-11-19T00:50:33.863",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579970,1731977433873,-500.0,9.999e-05,2,"2024-11-19T00:50:33.873",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579971,1731977433883,-500.0,9.999e-05,2,"2024-11-19T00:50:33.883",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579972,1731977433894,-500.0,9.999e-05,2,"2024-11-19T00:50:33.894",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579973,1731977433903,-500.0,9.999e-05,2,"2024-11-19T00:50:33.903",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579974,1731977433913,-500.0,9.999e-05,2,"2024-11-19T00:50:33.913",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579975,1731977433922,-500.0,9.999e-05,2,"2024-11-19T00:50:33.922",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579976,1731977433932,-500.0,9.999e-05,2,"2024-11-19T00:50:33.932",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579977,1731977433942,-500.0,9.999e-05,2,"2024-11-19T00:50:33.942",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579978,1731977433953,-500.0,9.999e-05,2,"2024-11-19T00:50:33.953",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579979,1731977433963,-500.0,9.999e-05,2,"2024-11-19T00:50:33.963",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579980,1731977433972,-500.0,9.999e-05,2,"2024-11-19T00:50:33.972",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579981,1731977433982,-500.0,9.999e-05,2,"2024-11-19T00:50:33.982",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579982,1731977433991,-492.04,9.999e-05,2,"2024-11-19T00:50:33.991",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579983,1731977434000,-500.0,9.999e-05,2,"2024-11-19T00:50:34.000",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579984,1731977434010,-500.0,9.999e-05,2,"2024-11-19T00:50:34.010",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579985,1731977434019,-500.0,9.999e-05,2,"2024-11-19T00:50:34.019",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579986,1731977434029,-574.26,9.999e-05,2,"2024-11-19T00:50:34.029",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579987,1731977434039,-500.0,9.999e-05,2,"2024-11-19T00:50:34.039",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579988,1731977434049,-500.0,9.999e-05,2,"2024-11-19T00:50:34.049",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579989,1731977434058,-500.0,9.999e-05,2,"2024-11-19T00:50:34.058",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579990,1731977434068,-500.0,9.999e-05,2,"2024-11-19T00:50:34.068",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579991,1731977434077,-500.0,9.999e-05,2,"2024-11-19T00:50:34.077",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579992,1731977434087,-500.0,9.999e-05,2,"2024-11-19T00:50:34.087",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579993,1731977434097,-500.0,9.999e-05,2,"2024-11-19T00:50:34.097",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579994,1731977434109,-500.0,9.999e-05,2,"2024-11-19T00:50:34.109",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579995,1731977434122,-500.0,9.999e-05,2,"2024-11-19T00:50:34.122",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579996,1731977434131,-500.0,9.999e-05,2,"2024-11-19T00:50:34.131",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579997,1731977434140,-500.0,9.999e-05,2,"2024-11-19T00:50:34.140",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579998,1731977434150,-500.0,9.999e-05,2,"2024-11-19T00:50:34.150",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342579999,1731977434159,-500.0,9.999e-05,2,"2024-11-19T00:50:34.159",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580000,1731977434168,-500.0,9.999e-05,2,"2024-11-19T00:50:34.168",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580001,1731977434177,-500.0,9.999e-05,2,"2024-11-19T00:50:34.177",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580002,1731977434187,-500.0,9.999e-05,2,"2024-11-19T00:50:34.187",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580003,1731977434196,-500.0,9.999e-05,2,"2024-11-19T00:50:34.196",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580004,1731977434205,-500.0,9.999e-05,2,"2024-11-19T00:50:34.205",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580005,1731977434215,-500.0,9.999e-05,2,"2024-11-19T00:50:34.215",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580006,1731977434225,-500.0,9.999e-05,2,"2024-11-19T00:50:34.225",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580007,1731977434235,-546.84,9.999e-05,2,"2024-11-19T00:50:34.235",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580008,1731977434245,-500.0,9.999e-05,2,"2024-11-19T00:50:34.245",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580009,1731977434255,-500.0,9.999e-05,2,"2024-11-19T00:50:34.255",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580010,1731977434265,-253.18,9.999e-05,2,"2024-11-19T00:50:34.265",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580011,1731977434274,-500.0,9.999e-05,2,"2024-11-19T00:50:34.274",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580012,1731977434284,-500.0,9.999e-05,2,"2024-11-19T00:50:34.284",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580013,1731977434294,-500.0,9.999e-05,2,"2024-11-19T00:50:34.294",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580014,1731977434304,-370.08,9.999e-05,2,"2024-11-19T00:50:34.304",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580015,1731977434313,-500.0,9.999e-05,2,"2024-11-19T00:50:34.313",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580016,1731977434323,-500.0,9.999e-05,2,"2024-11-19T00:50:34.323",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580017,1731977434333,-500.0,9.999e-05,2,"2024-11-19T00:50:34.333",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580018,1731977434345,-446.95,9.999e-05,2,"2024-11-19T00:50:34.345",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580019,1731977434357,-306.86699652,9.999e-05,2,"2024-11-19T00:50:34.357",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580020,1731977434366,-500.0,9.999e-05,2,"2024-11-19T00:50:34.366",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580021,1731977434375,-500.0,9.999e-05,2,"2024-11-19T00:50:34.375",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580022,1731977434387,-386.67,9.999e-05,2,"2024-11-19T00:50:34.387",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580023,1731977434397,-422.75915143,9.999e-05,2,"2024-11-19T00:50:34.397",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580024,1731977434407,-811.74,9.999e-05,2,"2024-11-19T00:50:34.407",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580025,1731977434417,-811.74,9.999e-05,2,"2024-11-19T00:50:34.417",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580026,1731977434426,-811.74,9.999e-05,2,"2024-11-19T00:50:34.426",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580027,1731977434436,-811.74,9.999e-05,2,"2024-11-19T00:50:34.436",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580028,1731977434445,-811.74,9.999e-05,2,"2024-11-19T00:50:34.445",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580029,1731977434455,-811.74,9.999e-05,2,"2024-11-19T00:50:34.455",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580030,1731977434465,-811.74,9.999e-05,2,"2024-11-19T00:50:34.465",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580031,1731977434474,-811.74,9.999e-05,2,"2024-11-19T00:50:34.474",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580032,1731977434484,-811.74,9.999e-05,2,"2024-11-19T00:50:34.484",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580033,1731977434493,-811.74,9.999e-05,2,"2024-11-19T00:50:34.493",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580034,1731977434502,-811.74,9.999e-05,2,"2024-11-19T00:50:34.502",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580035,1731977434511,-811.74,9.999e-05,2,"2024-11-19T00:50:34.511",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580036,1731977434521,-811.74,9.999e-05,2,"2024-11-19T00:50:34.521",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580037,1731977434530,-811.74,9.999e-05,2,"2024-11-19T00:50:34.530",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580038,1731977434539,-811.74,9.999e-05,2,"2024-11-19T00:50:34.539",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580039,1731977434548,-811.74,9.999e-05,2,"2024-11-19T00:50:34.548",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580040,1731977434557,-811.74,9.999e-05,2,"2024-11-19T00:50:34.557",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580041,1731977434566,-811.74,9.999e-05,2,"2024-11-19T00:50:34.566",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580042,1731977434575,-811.74,9.999e-05,2,"2024-11-19T00:50:34.575",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580043,1731977434585,-811.74,9.999e-05,2,"2024-11-19T00:50:34.585",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580044,1731977434594,-811.74,9.999e-05,2,"2024-11-19T00:50:34.594",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580045,1731977434606,-811.74,9.999e-05,2,"2024-11-19T00:50:34.606",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580046,1731977434616,-811.74,9.999e-05,2,"2024-11-19T00:50:34.616",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580047,1731977434625,-811.91003912,9.999e-05,2,"2024-11-19T00:50:34.625",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580048,1731977434634,-500.0,9.999e-05,2,"2024-11-19T00:50:34.634",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580049,1731977434643,-500.0,9.999e-05,2,"2024-11-19T00:50:34.643",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580050,1731977434652,-500.0,9.999e-05,2,"2024-11-19T00:50:34.652",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580051,1731977434661,-343.2,9.999e-05,2,"2024-11-19T00:50:34.661",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580052,1731977434670,-500.0,9.999e-05,2,"2024-11-19T00:50:34.670",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580053,1731977434679,-500.0,9.999e-05,2,"2024-11-19T00:50:34.679",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580054,1731977434688,-500.0,9.999e-05,2,"2024-11-19T00:50:34.688",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580055,1731977434698,-500.0,9.999e-05,2,"2024-11-19T00:50:34.698",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580056,1731977434707,-162.6,9.999e-05,2,"2024-11-19T00:50:34.707",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580057,1731977434716,-500.0,9.999e-05,2,"2024-11-19T00:50:34.716",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580058,1731977434725,-188.05,9.999e-05,2,"2024-11-19T00:50:34.725",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580059,1731977434734,-500.0,9.999e-05,2,"2024-11-19T00:50:34.734",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580060,1731977434744,-158.52828819,9.999e-05,2,"2024-11-19T00:50:34.744",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580061,1731977434753,-500.0,9.999e-05,2,"2024-11-19T00:50:34.753",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580062,1731977434764,-500.0,9.999e-05,2,"2024-11-19T00:50:34.764",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580063,1731977434773,-500.0,9.999e-05,2,"2024-11-19T00:50:34.773",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580064,1731977434786,-218.71,9.999e-05,2,"2024-11-19T00:50:34.786",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580065,1731977434795,-500.0,9.999e-05,2,"2024-11-19T00:50:34.795",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580066,1731977434804,-500.0,9.999e-05,2,"2024-11-19T00:50:34.804",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580067,1731977434814,-500.0,9.999e-05,2,"2024-11-19T00:50:34.814",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580068,1731977434823,-500.0,9.999e-05,2,"2024-11-19T00:50:34.823",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580069,1731977434833,-456.21542249,9.999e-05,2,"2024-11-19T00:50:34.833",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580070,1731977434843,-500.0,9.999e-05,2,"2024-11-19T00:50:34.843",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580071,1731977434853,-500.0,9.999e-05,2,"2024-11-19T00:50:34.853",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580072,1731977434863,-323.06,9.999e-05,2,"2024-11-19T00:50:34.863",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580073,1731977434872,-500.0,9.999e-05,2,"2024-11-19T00:50:34.872",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580074,1731977434882,-500.0,9.999e-05,2,"2024-11-19T00:50:34.882",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580075,1731977434891,-500.0,9.999e-05,2,"2024-11-19T00:50:34.891",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580076,1731977434901,-500.0,9.999e-05,2,"2024-11-19T00:50:34.901",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580077,1731977434911,-500.0,9.999e-05,2,"2024-11-19T00:50:34.911",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580078,1731977434920,-184.25,9.999e-05,2,"2024-11-19T00:50:34.920",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580079,1731977434930,-482.34019395,9.999e-05,2,"2024-11-19T00:50:34.930",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580080,1731977434939,-238.67892206,9.999e-05,2,"2024-11-19T00:50:34.939",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580081,1731977434949,-185.44682504,9.999e-05,2,"2024-11-19T00:50:34.949",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580082,1731977434959,-500.0,9.999e-05,2,"2024-11-19T00:50:34.959",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580083,1731977434969,-500.0,9.999e-05,2,"2024-11-19T00:50:34.969",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580084,1731977434979,-1256.0,0.0001,2,"2024-11-19T00:50:34.979",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580085,1731977434989,-564.0,0.0001,2,"2024-11-19T00:50:34.989",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580086,1731977434999,-150.0,0.0001,2,"2024-11-19T00:50:34.999",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580087,1731977435008,-1993.0,0.0001,2,"2024-11-19T00:50:35.008",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580088,1731977435018,-1054.522,0.0001,2,"2024-11-19T00:50:35.018",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580089,1731977435027,-1431.819,0.0001,2,"2024-11-19T00:50:35.027",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580090,1731977435036,-814.0,0.0001,2,"2024-11-19T00:50:35.036",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580091,1731977435046,-3446.0,0.0001,2,"2024-11-19T00:50:35.046",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580092,1731977435055,-920.0,0.0001,2,"2024-11-19T00:50:35.055",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580093,1731977435065,-1157.0,0.0001,2,"2024-11-19T00:50:35.065",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580094,1731977435074,-5937.0,0.0001,2,"2024-11-19T00:50:35.074",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580095,1731977435082,-13629.0,0.0001,2,"2024-11-19T00:50:35.082",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580096,1731977435093,-150.0,0.0001,2,"2024-11-19T00:50:35.093",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580097,1731977435104,-166.0,0.0001,2,"2024-11-19T00:50:35.104",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580098,1731977435113,-6312.96047487,0.0001,2,"2024-11-19T00:50:35.113",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580099,1731977435121,-12144.30143184,0.0001,2,"2024-11-19T00:50:35.121",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580100,1731977435149,-5804.56181187,0.0001,2,"2024-11-19T00:50:35.149",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580101,1731977435161,-8544.6295,0.0001,2,"2024-11-19T00:50:35.161",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580102,1731977435171,-19195.804235,0.0001,2,"2024-11-19T00:50:35.171",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580103,1731977435184,-2687.72843542,0.0001,2,"2024-11-19T00:50:35.184",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580104,1731977435195,-1906.48754834,0.0001,2,"2024-11-19T00:50:35.195",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580105,1731977435206,-578.530001,0.0001,2,"2024-11-19T00:50:35.206",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580106,1731977435232,-1039.14973622,0.0001,2,"2024-11-19T00:50:35.232",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580107,1731977435244,-59864.00000121,0.0001,2,"2024-11-19T00:50:35.244",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580108,1731977435255,-504.35,0.0001,2,"2024-11-19T00:50:35.255",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580109,1731977435266,-529.17,0.0001,2,"2024-11-19T00:50:35.266",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580110,1731977437716,-306.23,0.0001,2,"2024-11-19T00:50:37.716",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580111,1731977437726,-148157.31414939,0.0001,2,"2024-11-19T00:50:37.726",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580112,1731977437735,-1398.85727918,0.0001,2,"2024-11-19T00:50:37.735",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580113,1731977437746,-1398.85727915,0.0001,2,"2024-11-19T00:50:37.746",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580114,1731977437757,-1398.85727915,0.0001,2,"2024-11-19T00:50:37.757",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580115,1731977437766,-1398.85727915,0.0001,2,"2024-11-19T00:50:37.766",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580116,1731977437775,-1398.85727915,0.0001,2,"2024-11-19T00:50:37.775",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580117,1731977437786,-1398.85727915,0.0001,2,"2024-11-19T00:50:37.786",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580118,1731977437799,-1398.85727915,0.0001,2,"2024-11-19T00:50:37.799",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580119,1731977437810,-1398.85727915,0.0001,2,"2024-11-19T00:50:37.810",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580120,1731977437821,-1398.85727915,0.0001,2,"2024-11-19T00:50:37.821",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580121,1731977437832,-6326597.11242448,0.0001,2,"2024-11-19T00:50:37.832",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580122,1731977437843,-4989.97334439,0.0001,2,"2024-11-19T00:50:37.843",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580123,1731977437856,-8011.28309462,0.0001,2,"2024-11-19T00:50:37.856",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580124,1731977437867,-592.37453589,0.0001,2,"2024-11-19T00:50:37.867",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580125,1731977438063,-970.1388021,0.0001,2,"2024-11-19T00:50:38.063",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580126,1731977438091,-838.12231162,0.0001,2,"2024-11-19T00:50:38.091",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580151,1731977439867,-7763.58197,0.0001,2,"2024-11-19T00:50:39.867",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580152,1731977439924,-962.97937777,0.0001,2,"2024-11-19T00:50:39.924",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580153,1731977439938,-4862.60451454,0.0001,2,"2024-11-19T00:50:39.938",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580154,1731977439951,-2268.0481421,0.0001,2,"2024-11-19T00:50:39.951",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580155,1731977439965,-634.55684481,0.0001,2,"2024-11-19T00:50:39.965",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580226,1731977442791,-1954.60022167,0.0001,2,"2024-11-19T00:50:42.791",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580227,1731977442959,-7303.04108373,0.0001,2,"2024-11-19T00:50:42.959",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580228,1731977442971,-9097.1,0.0001,2,"2024-11-19T00:50:42.971",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580229,1731977443018,-2996.95197003,0.0001,2,"2024-11-19T00:50:43.018",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580231,1731977443029,-2998.34304151,0.0001,2,"2024-11-19T00:50:43.029",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580232,1731977443041,-2476.0472255,0.0001,2,"2024-11-19T00:50:43.041",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580239,1731977445699,-500.0,9.999e-05,2,"2024-11-19T00:50:45.699",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580240,1731977445709,-200.0,0.0001,2,"2024-11-19T00:50:45.709",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580241,1731977445718,-9236.50503976,0.0001,2,"2024-11-19T00:50:45.718",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580242,1731977445732,-181823.32989062,0.0001,2,"2024-11-19T00:50:45.732",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580243,1731977445759,-500.0,9.999e-05,2,"2024-11-19T00:50:45.759",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580244,1731977445769,-36.74208296,0.0001,2,"2024-11-19T00:50:45.769",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580245,1731977445929,-2951.47949907,0.0001,2,"2024-11-19T00:50:45.929",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580246,1731977842632,339.98,8.219e-05,2,"2024-11-19T00:57:22.632",0.0003212,39.56,0.9936603114007062,2409298763.322936]
[342580254,1731978349338,-250.0,8.915e-05,2,"2024-11-19T01:05:49.338",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580255,1731978349370,-559.25,9.175e-05,2,"2024-11-19T01:05:49.370",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580256,1731978349423,-194.318127,9.563e-05,2,"2024-11-19T01:05:49.423",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580257,1731978349512,-2828.600161,9.563e-05,2,"2024-11-19T01:05:49.512",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580258,1731978349558,-1000.0,9.672e-05,2,"2024-11-19T01:05:49.558",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580259,1731978349582,-300.0,9.682e-05,2,"2024-11-19T01:05:49.582",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580260,1731978349605,-2828.600161,9.683e-05,2,"2024-11-19T01:05:49.605",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580261,1731978349628,-2828.600161,9.802e-05,2,"2024-11-19T01:05:49.628",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580262,1731978349655,-150.0,9.81e-05,2,"2024-11-19T01:05:49.655",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580263,1731978349678,-1000.0,9.9e-05,2,"2024-11-19T01:05:49.678",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580264,1731978349709,-762.38,9.9e-05,2,"2024-11-19T01:05:49.709",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580265,1731978349733,-150.0,9.9e-05,2,"2024-11-19T01:05:49.733",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580266,1731978349755,-150.0,9.9e-05,2,"2024-11-19T01:05:49.755",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580267,1731978349777,-150.0,9.9e-05,2,"2024-11-19T01:05:49.777",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580268,1731978349800,-150.0,9.9e-05,2,"2024-11-19T01:05:49.800",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580269,1731978349823,-2828.600161,9.922e-05,2,"2024-11-19T01:05:49.823",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580270,1731978349846,-836.68,9.998e-05,2,"2024-11-19T01:05:49.846",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580271,1731978349869,-150.0,9.998e-05,2,"2024-11-19T01:05:49.869",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580272,1731978349891,-500.0,9.999e-05,2,"2024-11-19T01:05:49.891",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580273,1731978349914,-500.0,9.999e-05,2,"2024-11-19T01:05:49.914",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580274,1731978350388,-500.0,9.999e-05,2,"2024-11-19T01:05:50.388",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580275,1731978350412,-500.0,9.999e-05,2,"2024-11-19T01:05:50.412",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580276,1731978350436,-500.0,9.999e-05,2,"2024-11-19T01:05:50.436",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580277,1731978350456,-500.0,9.999e-05,2,"2024-11-19T01:05:50.456",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580278,1731978350479,-500.0,9.999e-05,2,"2024-11-19T01:05:50.479",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580279,1731978350503,-500.0,9.999e-05,2,"2024-11-19T01:05:50.503",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580280,1731978350525,-500.0,9.999e-05,2,"2024-11-19T01:05:50.525",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580281,1731978350547,-371.76,9.999e-05,2,"2024-11-19T01:05:50.547",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580282,1731978350568,-500.0,9.999e-05,2,"2024-11-19T01:05:50.568",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580283,1731978350588,-500.0,9.999e-05,2,"2024-11-19T01:05:50.588",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580284,1731978350610,-500.0,9.999e-05,2,"2024-11-19T01:05:50.610",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580285,1731978350634,-500.0,9.999e-05,2,"2024-11-19T01:05:50.634",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580286,1731978350660,-500.0,9.999e-05,2,"2024-11-19T01:05:50.660",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580287,1731978350683,-500.0,9.999e-05,2,"2024-11-19T01:05:50.683",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580288,1731978350704,-500.0,9.999e-05,2,"2024-11-19T01:05:50.704",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580289,1731978350729,-500.0,9.999e-05,2,"2024-11-19T01:05:50.729",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580290,1731978350751,-500.0,9.999e-05,2,"2024-11-19T01:05:50.751",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580291,1731978350774,-304.54,9.999e-05,2,"2024-11-19T01:05:50.774",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580292,1731978350796,-165.36,9.999e-05,2,"2024-11-19T01:05:50.796",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580293,1731978350819,-500.0,9.999e-05,2,"2024-11-19T01:05:50.819",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580294,1731978350841,-500.0,9.999e-05,2,"2024-11-19T01:05:50.841",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580295,1731978350861,-500.0,9.999e-05,2,"2024-11-19T01:05:50.861",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580296,1731978350881,-500.0,9.999e-05,2,"2024-11-19T01:05:50.881",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580297,1731978350901,-500.0,9.999e-05,2,"2024-11-19T01:05:50.901",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580298,1731978350922,-500.0,9.999e-05,2,"2024-11-19T01:05:50.922",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580299,1731978350943,-536.96452883,9.999e-05,2,"2024-11-19T01:05:50.943",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580300,1731978350963,-500.0,9.999e-05,2,"2024-11-19T01:05:50.963",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580301,1731978350986,-500.0,9.999e-05,2,"2024-11-19T01:05:50.986",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580302,1731978351009,-500.0,9.999e-05,2,"2024-11-19T01:05:51.009",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580303,1731978351031,-500.0,9.999e-05,2,"2024-11-19T01:05:51.031",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580304,1731978351052,-500.0,9.999e-05,2,"2024-11-19T01:05:51.052",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580305,1731978351073,-500.0,9.999e-05,2,"2024-11-19T01:05:51.073",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580306,1731978351093,-500.0,9.999e-05,2,"2024-11-19T01:05:51.093",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580307,1731978351113,-500.0,9.999e-05,2,"2024-11-19T01:05:51.113",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580308,1731978351134,-500.0,9.999e-05,2,"2024-11-19T01:05:51.134",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580309,1731978351155,-500.0,9.999e-05,2,"2024-11-19T01:05:51.155",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580310,1731978351175,-500.0,9.999e-05,2,"2024-11-19T01:05:51.175",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580311,1731978351196,-500.0,9.999e-05,2,"2024-11-19T01:05:51.196",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580312,1731978351217,-500.0,9.999e-05,2,"2024-11-19T01:05:51.217",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580313,1731978351238,-500.0,9.999e-05,2,"2024-11-19T01:05:51.238",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580314,1731978351258,-500.0,9.999e-05,2,"2024-11-19T01:05:51.258",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580315,1731978351279,-500.0,9.999e-05,2,"2024-11-19T01:05:51.279",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580316,1731978351299,-500.0,9.999e-05,2,"2024-11-19T01:05:51.299",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580317,1731978351319,-500.0,9.999e-05,2,"2024-11-19T01:05:51.319",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580318,1731978351339,-500.0,9.999e-05,2,"2024-11-19T01:05:51.339",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580319,1731978351360,-500.0,9.999e-05,2,"2024-11-19T01:05:51.360",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580320,1731978351380,-500.0,9.999e-05,2,"2024-11-19T01:05:51.380",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580321,1731978351401,-500.0,9.999e-05,2,"2024-11-19T01:05:51.401",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580322,1731978351421,-419.34670017,9.999e-05,2,"2024-11-19T01:05:51.421",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580323,1731978360972,500.0,0.000121,10,"2024-11-19T01:06:00.972",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580356,1731978631821,-1000.0,9.704e-05,2,"2024-11-19T01:10:31.821",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580357,1731978631831,-300.0,9.998e-05,2,"2024-11-19T01:10:31.831",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580358,1731978631841,-152.36,9.999e-05,2,"2024-11-19T01:10:31.841",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580359,1731978631851,-500.0,9.999e-05,7,"2024-11-19T01:10:31.851",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580360,1731978631861,-500.0,9.999e-05,7,"2024-11-19T01:10:31.861",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580361,1731978631871,-500.0,9.999e-05,7,"2024-11-19T01:10:31.871",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580362,1731978631879,-500.0,9.999e-05,7,"2024-11-19T01:10:31.879",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580363,1731978631888,-500.0,9.999e-05,7,"2024-11-19T01:10:31.888",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580364,1731978631899,-500.0,9.999e-05,7,"2024-11-19T01:10:31.899",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580365,1731978631909,-500.0,9.999e-05,7,"2024-11-19T01:10:31.909",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580366,1731978631918,-500.0,9.999e-05,7,"2024-11-19T01:10:31.918",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580367,1731978631928,-500.0,9.999e-05,7,"2024-11-19T01:10:31.928",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580368,1731978631939,-500.0,9.999e-05,2,"2024-11-19T01:10:31.939",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580369,1731978631948,-500.0,9.999e-05,7,"2024-11-19T01:10:31.948",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580370,1731978631958,-500.0,9.999e-05,7,"2024-11-19T01:10:31.958",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580371,1731978631968,-500.0,9.999e-05,7,"2024-11-19T01:10:31.968",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580372,1731978631977,-500.0,9.999e-05,7,"2024-11-19T01:10:31.977",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580373,1731978631987,-500.0,9.999e-05,7,"2024-11-19T01:10:31.987",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580374,1731978631996,-500.0,9.999e-05,7,"2024-11-19T01:10:31.996",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580375,1731978632006,-500.0,9.999e-05,7,"2024-11-19T01:10:32.006",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580376,1731978632015,-500.0,9.999e-05,7,"2024-11-19T01:10:32.015",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580377,1731978632025,-500.0,9.999e-05,7,"2024-11-19T01:10:32.025",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580378,1731978632035,-500.0,9.999e-05,7,"2024-11-19T01:10:32.035",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580379,1731978632044,-500.0,9.999e-05,7,"2024-11-19T01:10:32.044",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580380,1731978632053,-500.0,9.999e-05,7,"2024-11-19T01:10:32.053",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580381,1731978632063,-500.0,9.999e-05,7,"2024-11-19T01:10:32.063",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580382,1731978632072,-500.0,9.999e-05,7,"2024-11-19T01:10:32.072",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580383,1731978632081,-255.86965422,9.999e-05,7,"2024-11-19T01:10:32.081",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580384,1731978632090,-500.0,9.999e-05,2,"2024-11-19T01:10:32.090",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580385,1731978632100,-500.0,9.999e-05,2,"2024-11-19T01:10:32.100",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580386,1731978632110,-8829.87,9.999e-05,2,"2024-11-19T01:10:32.110",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580387,1731978632121,-500.0,9.999e-05,2,"2024-11-19T01:10:32.121",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580388,1731978632130,-500.0,9.999e-05,2,"2024-11-19T01:10:32.130",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580389,1731978632139,-249.01,9.999e-05,2,"2024-11-19T01:10:32.139",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580390,1731978632149,-500.0,9.999e-05,2,"2024-11-19T01:10:32.149",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580391,1731978632158,-500.0,9.999e-05,2,"2024-11-19T01:10:32.158",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580392,1731978632168,-150.0,9.999e-05,2,"2024-11-19T01:10:32.168",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580393,1731978632178,-500.0,9.999e-05,2,"2024-11-19T01:10:32.178",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580394,1731978632190,-566.13157838,9.999e-05,2,"2024-11-19T01:10:32.190",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580395,1731978632200,-500.0,9.999e-05,2,"2024-11-19T01:10:32.200",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580396,1731978632210,-500.0,9.999e-05,2,"2024-11-19T01:10:32.210",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580397,1731978632220,-150.0,9.999e-05,2,"2024-11-19T01:10:32.220",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580398,1731978632229,-500.0,9.999e-05,2,"2024-11-19T01:10:32.229",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580399,1731978632239,-500.0,9.999e-05,2,"2024-11-19T01:10:32.239",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580400,1731978632248,-500.0,9.999e-05,2,"2024-11-19T01:10:32.248",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580401,1731978632257,-184.75,9.999e-05,2,"2024-11-19T01:10:32.257",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580402,1731978632267,-364.41143224,9.999e-05,2,"2024-11-19T01:10:32.267",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580403,1731978632276,-500.0,9.999e-05,2,"2024-11-19T01:10:32.276",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580404,1731978632285,-502.39918544,9.999e-05,2,"2024-11-19T01:10:32.285",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580405,1731978632295,-500.0,9.999e-05,2,"2024-11-19T01:10:32.295",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580406,1731978632304,-500.0,9.999e-05,2,"2024-11-19T01:10:32.304",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580408,1731978632314,-278.73,9.999e-05,2,"2024-11-19T01:10:32.314",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580411,1731978632336,-500.0,9.999e-05,2,"2024-11-19T01:10:32.336",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580412,1731978632345,-500.0,9.999e-05,2,"2024-11-19T01:10:32.345",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580414,1731978632355,-500.0,9.999e-05,2,"2024-11-19T01:10:32.355",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580415,1731978632364,-500.0,9.999e-05,2,"2024-11-19T01:10:32.364",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580416,1731978632374,-500.0,9.999e-05,2,"2024-11-19T01:10:32.374",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580417,1731978632383,-500.0,9.999e-05,2,"2024-11-19T01:10:32.383",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580418,1731978632393,-500.0,9.999e-05,2,"2024-11-19T01:10:32.393",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580419,1731978632403,-500.0,9.999e-05,2,"2024-11-19T01:10:32.403",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580420,1731978632413,-500.0,9.999e-05,2,"2024-11-19T01:10:32.413",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580421,1731978632423,-500.0,9.999e-05,2,"2024-11-19T01:10:32.423",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580422,1731978632432,-500.0,9.999e-05,2,"2024-11-19T01:10:32.432",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580423,1731978632442,-500.0,9.999e-05,2,"2024-11-19T01:10:32.442",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580424,1731978632452,-500.0,9.999e-05,2,"2024-11-19T01:10:32.452",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580425,1731978632461,-325.2,9.999e-05,2,"2024-11-19T01:10:32.461",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580426,1731978632470,-500.0,9.999e-05,2,"2024-11-19T01:10:32.470",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580427,1731978632479,-500.0,9.999e-05,2,"2024-11-19T01:10:32.479",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580428,1731978632489,-500.0,9.999e-05,2,"2024-11-19T01:10:32.489",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580429,1731978632498,-500.0,9.999e-05,2,"2024-11-19T01:10:32.498",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580430,1731978632508,-500.0,9.999e-05,2,"2024-11-19T01:10:32.508",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580431,1731978632517,-500.0,9.999e-05,2,"2024-11-19T01:10:32.517",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580432,1731978632526,-486.51071279,9.999e-05,2,"2024-11-19T01:10:32.526",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580433,1731978632536,-500.0,9.999e-05,2,"2024-11-19T01:10:32.536",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580434,1731978632545,-500.0,9.999e-05,2,"2024-11-19T01:10:32.545",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580435,1731978632557,-526.12,9.999e-05,2,"2024-11-19T01:10:32.557",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580436,1731978632566,-500.0,9.999e-05,2,"2024-11-19T01:10:32.566",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580437,1731978632575,-500.0,9.999e-05,2,"2024-11-19T01:10:32.575",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580438,1731978632584,-500.0,9.999e-05,2,"2024-11-19T01:10:32.584",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580439,1731978632593,-628.17,9.999e-05,2,"2024-11-19T01:10:32.593",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580440,1731978632603,-500.0,9.999e-05,2,"2024-11-19T01:10:32.603",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580441,1731978632612,-500.0,9.999e-05,2,"2024-11-19T01:10:32.612",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580442,1731978632622,-500.0,9.999e-05,2,"2024-11-19T01:10:32.622",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580443,1731978632631,-500.0,9.999e-05,2,"2024-11-19T01:10:32.631",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580444,1731978632640,-500.0,9.999e-05,2,"2024-11-19T01:10:32.640",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580445,1731978632650,-500.0,9.999e-05,2,"2024-11-19T01:10:32.650",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580446,1731978632660,-406.62,9.999e-05,2,"2024-11-19T01:10:32.660",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580447,1731978632670,-500.0,9.999e-05,2,"2024-11-19T01:10:32.670",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580448,1731978632680,-500.0,9.999e-05,2,"2024-11-19T01:10:32.680",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580449,1731978632690,-500.0,9.999e-05,2,"2024-11-19T01:10:32.690",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580450,1731978632699,-500.0,9.999e-05,2,"2024-11-19T01:10:32.699",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580451,1731978632709,-500.0,9.999e-05,2,"2024-11-19T01:10:32.709",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580452,1731978632721,-210.74561477,9.999e-05,2,"2024-11-19T01:10:32.721",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580453,1731978632730,-500.0,9.999e-05,2,"2024-11-19T01:10:32.730",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580454,1731978632739,-500.0,9.999e-05,2,"2024-11-19T01:10:32.739",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580455,1731978632748,-500.0,9.999e-05,2,"2024-11-19T01:10:32.748",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580456,1731978632758,-570.04256692,9.999e-05,2,"2024-11-19T01:10:32.758",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580457,1731978632767,-500.0,9.999e-05,2,"2024-11-19T01:10:32.767",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580458,1731978632778,-500.0,9.999e-05,2,"2024-11-19T01:10:32.778",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580459,1731978632787,-500.0,9.999e-05,2,"2024-11-19T01:10:32.787",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580460,1731978632800,-500.0,9.999e-05,2,"2024-11-19T01:10:32.800",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580461,1731978632810,-493.13578912,9.999e-05,2,"2024-11-19T01:10:32.810",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580462,1731978632819,-500.0,9.999e-05,2,"2024-11-19T01:10:32.819",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580463,1731978632828,-500.0,9.999e-05,2,"2024-11-19T01:10:32.828",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580464,1731978632838,-500.0,9.999e-05,2,"2024-11-19T01:10:32.838",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580465,1731978632847,-500.0,9.999e-05,2,"2024-11-19T01:10:32.847",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580466,1731978632856,-500.0,9.999e-05,2,"2024-11-19T01:10:32.856",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580467,1731978632866,-500.0,9.999e-05,2,"2024-11-19T01:10:32.866",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580468,1731978632876,-500.0,9.999e-05,2,"2024-11-19T01:10:32.876",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580469,1731978632886,-209.02264767,9.999e-05,2,"2024-11-19T01:10:32.886",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580470,1731978632902,-500.0,9.999e-05,2,"2024-11-19T01:10:32.902",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580471,1731978632918,-500.0,9.999e-05,2,"2024-11-19T01:10:32.918",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580472,1731978632927,-375.96470361,9.999e-05,2,"2024-11-19T01:10:32.927",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580473,1731978632938,-500.0,9.999e-05,2,"2024-11-19T01:10:32.938",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580474,1731978632947,-500.0,9.999e-05,2,"2024-11-19T01:10:32.947",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580475,1731978632958,-500.0,9.999e-05,2,"2024-11-19T01:10:32.958",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580476,1731978632968,-500.0,9.999e-05,2,"2024-11-19T01:10:32.968",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580477,1731978632977,-500.0,9.999e-05,2,"2024-11-19T01:10:32.977",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580478,1731978632987,-500.0,9.999e-05,2,"2024-11-19T01:10:32.987",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580479,1731978632997,-500.0,9.999e-05,2,"2024-11-19T01:10:32.997",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580480,1731978633006,-500.0,9.999e-05,2,"2024-11-19T01:10:33.006",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580481,1731978633016,-500.0,9.999e-05,2,"2024-11-19T01:10:33.016",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580482,1731978633025,-500.0,9.999e-05,2,"2024-11-19T01:10:33.025",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580483,1731978633035,-500.0,9.999e-05,2,"2024-11-19T01:10:33.035",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580484,1731978633044,-500.0,9.999e-05,2,"2024-11-19T01:10:33.044",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580485,1731978633053,-500.0,9.999e-05,2,"2024-11-19T01:10:33.053",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580486,1731978633063,-500.0,9.999e-05,2,"2024-11-19T01:10:33.063",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580487,1731978633072,-500.0,9.999e-05,2,"2024-11-19T01:10:33.072",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580488,1731978633082,-500.0,9.999e-05,2,"2024-11-19T01:10:33.082",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580489,1731978633091,-500.0,9.999e-05,2,"2024-11-19T01:10:33.091",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580490,1731978633101,-500.0,9.999e-05,2,"2024-11-19T01:10:33.101",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580491,1731978633111,-1362.03122228,9.999e-05,2,"2024-11-19T01:10:33.111",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580492,1731978633121,-500.0,9.999e-05,2,"2024-11-19T01:10:33.121",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580493,1731978633131,-500.0,9.999e-05,2,"2024-11-19T01:10:33.131",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580494,1731978633140,-500.0,9.999e-05,2,"2024-11-19T01:10:33.140",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580495,1731978633149,-432.8,9.999e-05,2,"2024-11-19T01:10:33.149",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580496,1731978633159,-500.0,9.999e-05,2,"2024-11-19T01:10:33.159",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580497,1731978633168,-500.0,9.999e-05,2,"2024-11-19T01:10:33.168",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580498,1731978633177,-500.0,9.999e-05,2,"2024-11-19T01:10:33.177",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580499,1731978633189,-500.0,9.999e-05,2,"2024-11-19T01:10:33.189",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580500,1731978633200,-500.0,9.999e-05,2,"2024-11-19T01:10:33.200",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580501,1731978633209,-500.0,9.999e-05,2,"2024-11-19T01:10:33.209",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580502,1731978633219,-500.0,9.999e-05,2,"2024-11-19T01:10:33.219",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580503,1731978633228,-500.0,9.999e-05,2,"2024-11-19T01:10:33.228",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580504,1731978633238,-500.0,9.999e-05,2,"2024-11-19T01:10:33.238",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580505,1731978633247,-500.0,9.999e-05,2,"2024-11-19T01:10:33.247",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580506,1731978633257,-500.0,9.999e-05,2,"2024-11-19T01:10:33.257",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580507,1731978633267,-500.0,9.999e-05,2,"2024-11-19T01:10:33.267",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580508,1731978633277,-500.0,9.999e-05,2,"2024-11-19T01:10:33.277",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580509,1731978633286,-500.0,9.999e-05,2,"2024-11-19T01:10:33.286",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580510,1731978633295,-500.0,9.999e-05,2,"2024-11-19T01:10:33.295",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580511,1731978633305,-500.0,9.999e-05,2,"2024-11-19T01:10:33.305",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580512,1731978633315,-500.0,9.999e-05,2,"2024-11-19T01:10:33.315",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580513,1731978633325,-500.0,9.999e-05,2,"2024-11-19T01:10:33.325",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580514,1731978633345,-500.0,9.999e-05,2,"2024-11-19T01:10:33.345",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580515,1731978633366,-500.0,9.999e-05,2,"2024-11-19T01:10:33.366",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580516,1731978633376,-500.0,9.999e-05,2,"2024-11-19T01:10:33.376",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580517,1731978633387,-500.0,9.999e-05,2,"2024-11-19T01:10:33.387",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580518,1731978633397,-500.0,9.999e-05,2,"2024-11-19T01:10:33.397",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580519,1731978633407,-217.69635345,9.999e-05,2,"2024-11-19T01:10:33.407",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580520,1731978633417,-500.0,9.999e-05,2,"2024-11-19T01:10:33.417",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580521,1731978633428,-500.0,9.999e-05,2,"2024-11-19T01:10:33.428",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580522,1731978633442,-227.58,9.999e-05,2,"2024-11-19T01:10:33.442",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580523,1731978633451,-500.0,9.999e-05,2,"2024-11-19T01:10:33.451",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580524,1731978633460,-500.0,9.999e-05,2,"2024-11-19T01:10:33.460",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580525,1731978633470,-500.0,9.999e-05,2,"2024-11-19T01:10:33.470",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580526,1731978633480,-500.0,9.999e-05,2,"2024-11-19T01:10:33.480",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580527,1731978633489,-500.0,9.999e-05,2,"2024-11-19T01:10:33.489",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580528,1731978633498,-500.0,9.999e-05,2,"2024-11-19T01:10:33.498",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580529,1731978633508,-500.0,9.999e-05,2,"2024-11-19T01:10:33.508",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580530,1731978633518,-500.0,9.999e-05,2,"2024-11-19T01:10:33.518",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580531,1731978633528,-500.0,9.999e-05,2,"2024-11-19T01:10:33.528",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580532,1731978633537,-500.0,9.999e-05,2,"2024-11-19T01:10:33.537",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580533,1731978633547,-500.0,9.999e-05,2,"2024-11-19T01:10:33.547",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580534,1731978633557,-500.0,9.999e-05,2,"2024-11-19T01:10:33.557",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580535,1731978633566,-500.0,9.999e-05,2,"2024-11-19T01:10:33.566",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580536,1731978633576,-366.71,9.999e-05,2,"2024-11-19T01:10:33.576",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580537,1731978633586,-500.0,9.999e-05,2,"2024-11-19T01:10:33.586",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580538,1731978633596,-500.0,9.999e-05,2,"2024-11-19T01:10:33.596",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580539,1731978633606,-500.0,9.999e-05,2,"2024-11-19T01:10:33.606",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580540,1731978633615,-500.0,9.999e-05,2,"2024-11-19T01:10:33.615",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580541,1731978633625,-500.0,9.999e-05,2,"2024-11-19T01:10:33.625",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580542,1731978633635,-500.0,9.999e-05,2,"2024-11-19T01:10:33.635",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580543,1731978633645,-500.0,9.999e-05,2,"2024-11-19T01:10:33.645",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580544,1731978633654,-500.0,9.999e-05,2,"2024-11-19T01:10:33.654",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580545,1731978633664,-500.0,9.999e-05,2,"2024-11-19T01:10:33.664",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580546,1731978633674,-500.0,9.999e-05,2,"2024-11-19T01:10:33.674",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580547,1731978633685,-500.0,9.999e-05,2,"2024-11-19T01:10:33.685",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580548,1731978633694,-500.0,9.999e-05,2,"2024-11-19T01:10:33.694",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580549,1731978633703,-500.0,9.999e-05,2,"2024-11-19T01:10:33.703",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580550,1731978633713,-500.0,9.999e-05,2,"2024-11-19T01:10:33.713",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580551,1731978633727,-293.99,9.999e-05,2,"2024-11-19T01:10:33.727",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580552,1731978633738,-500.0,9.999e-05,2,"2024-11-19T01:10:33.738",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580553,1731978633748,-500.0,9.999e-05,2,"2024-11-19T01:10:33.748",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580554,1731978633758,-500.0,9.999e-05,2,"2024-11-19T01:10:33.758",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580555,1731978633769,-500.0,9.999e-05,2,"2024-11-19T01:10:33.769",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580556,1731978633779,-500.0,9.999e-05,2,"2024-11-19T01:10:33.779",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580557,1731978633790,-500.0,9.999e-05,2,"2024-11-19T01:10:33.790",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580558,1731978633802,-500.0,9.999e-05,2,"2024-11-19T01:10:33.802",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580559,1731978633813,-500.0,9.999e-05,2,"2024-11-19T01:10:33.813",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580560,1731978633822,-500.0,9.999e-05,2,"2024-11-19T01:10:33.822",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580561,1731978633832,-500.0,9.999e-05,2,"2024-11-19T01:10:33.832",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580562,1731978633842,-500.0,9.999e-05,2,"2024-11-19T01:10:33.842",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580563,1731978633851,-500.0,9.999e-05,2,"2024-11-19T01:10:33.851",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580564,1731978633861,-500.0,9.999e-05,2,"2024-11-19T01:10:33.861",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580565,1731978633871,-500.0,9.999e-05,2,"2024-11-19T01:10:33.871",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580566,1731978633880,-500.0,9.999e-05,2,"2024-11-19T01:10:33.880",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580567,1731978633890,-500.0,9.999e-05,2,"2024-11-19T01:10:33.890",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580568,1731978633899,-500.0,9.999e-05,2,"2024-11-19T01:10:33.899",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580569,1731978633908,-500.0,9.999e-05,2,"2024-11-19T01:10:33.908",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580570,1731978633918,-500.0,9.999e-05,2,"2024-11-19T01:10:33.918",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580571,1731978633927,-500.0,9.999e-05,2,"2024-11-19T01:10:33.927",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580572,1731978633940,-500.0,9.999e-05,2,"2024-11-19T01:10:33.940",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580573,1731978633950,-500.0,9.999e-05,2,"2024-11-19T01:10:33.950",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580574,1731978633959,-500.0,9.999e-05,2,"2024-11-19T01:10:33.959",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580575,1731978633968,-553.92,9.999e-05,2,"2024-11-19T01:10:33.968",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580576,1731978633979,-500.0,9.999e-05,2,"2024-11-19T01:10:33.979",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580577,1731978633988,-500.0,9.999e-05,2,"2024-11-19T01:10:33.988",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580578,1731978633997,-500.0,9.999e-05,2,"2024-11-19T01:10:33.997",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580579,1731978634007,-514.44,9.999e-05,2,"2024-11-19T01:10:34.007",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580580,1731978634016,-500.0,9.999e-05,2,"2024-11-19T01:10:34.016",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580581,1731978634028,-500.0,9.999e-05,2,"2024-11-19T01:10:34.028",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580582,1731978634038,-500.0,9.999e-05,2,"2024-11-19T01:10:34.038",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580583,1731978634272,-500.0,9.999e-05,2,"2024-11-19T01:10:34.272",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580584,1731978634283,-555.11,9.999e-05,2,"2024-11-19T01:10:34.283",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580585,1731978634294,-500.0,9.999e-05,2,"2024-11-19T01:10:34.294",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580586,1731978634303,-500.0,9.999e-05,2,"2024-11-19T01:10:34.303",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580587,1731978634313,-500.0,9.999e-05,2,"2024-11-19T01:10:34.313",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580588,1731978634322,-500.0,9.999e-05,2,"2024-11-19T01:10:34.322",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580589,1731978634332,-500.0,9.999e-05,2,"2024-11-19T01:10:34.332",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580590,1731978634342,-500.0,9.999e-05,2,"2024-11-19T01:10:34.342",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580591,1731978634351,-500.0,9.999e-05,2,"2024-11-19T01:10:34.351",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580592,1731978634361,-313.94,9.999e-05,2,"2024-11-19T01:10:34.361",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580593,1731978634370,-500.0,9.999e-05,2,"2024-11-19T01:10:34.370",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580594,1731978634380,-500.0,9.999e-05,2,"2024-11-19T01:10:34.380",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580595,1731978634390,-500.0,9.999e-05,2,"2024-11-19T01:10:34.390",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580596,1731978634400,-500.0,9.999e-05,2,"2024-11-19T01:10:34.400",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580597,1731978634410,-500.0,9.999e-05,2,"2024-11-19T01:10:34.410",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580598,1731978634420,-306.14,9.999e-05,2,"2024-11-19T01:10:34.420",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580599,1731978634431,-301.50379308,9.999e-05,2,"2024-11-19T01:10:34.431",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580600,1731978634443,-500.0,9.999e-05,2,"2024-11-19T01:10:34.443",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580601,1731978634454,-500.0,9.999e-05,2,"2024-11-19T01:10:34.454",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580602,1731978634465,-500.0,9.999e-05,2,"2024-11-19T01:10:34.465",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580603,1731978634479,-500.0,9.999e-05,2,"2024-11-19T01:10:34.479",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580604,1731978634490,-237.83,9.999e-05,2,"2024-11-19T01:10:34.490",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580605,1731978634506,-500.0,9.999e-05,2,"2024-11-19T01:10:34.506",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580606,1731978634516,-500.0,9.999e-05,2,"2024-11-19T01:10:34.516",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580607,1731978634526,-500.0,9.999e-05,2,"2024-11-19T01:10:34.526",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580608,1731978634536,-500.0,9.999e-05,2,"2024-11-19T01:10:34.536",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580609,1731978634547,-500.0,9.999e-05,2,"2024-11-19T01:10:34.547",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580610,1731978634557,-250.0,0.0001,2,"2024-11-19T01:10:34.557",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580611,1731978634567,-1256.0,0.0001,2,"2024-11-19T01:10:34.567",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580612,1731978634576,-561.0,0.0001,2,"2024-11-19T01:10:34.576",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580613,1731978634586,-150.0,0.0001,2,"2024-11-19T01:10:34.586",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580614,1731978634595,-814.0,0.0001,2,"2024-11-19T01:10:34.595",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580615,1731978634605,-5366.01640364,0.0001,2,"2024-11-19T01:10:34.605",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580616,1731978634615,-61756.00462853,0.0001,2,"2024-11-19T01:10:34.615",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580617,1731978634880,-500.0,9.999e-05,2,"2024-11-19T01:10:34.880",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580618,1731978634890,-715.25181275,0.0001,2,"2024-11-19T01:10:34.890",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580619,1731978634956,-320.7576442,9.999e-05,2,"2024-11-19T01:10:34.956",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580620,1731978634967,-179.2423558,9.999e-05,2,"2024-11-19T01:10:34.967",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580621,1731978634976,-1349.09343569,0.0001,2,"2024-11-19T01:10:34.976",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580622,1731978634991,-10264.31449639,0.0001,2,"2024-11-19T01:10:34.991",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580623,1731978637789,-499.63729417,9.999e-05,2,"2024-11-19T01:10:37.789",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580624,1731978637856,-0.36270583,9.999e-05,2,"2024-11-19T01:10:37.856",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580625,1731978637865,-500.0,9.999e-05,2,"2024-11-19T01:10:37.865",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580626,1731978637875,-506.46,9.999e-05,2,"2024-11-19T01:10:37.875",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580627,1731978637884,-169951.55557179,0.0001,2,"2024-11-19T01:10:37.884",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580628,1731978637895,-5927.0,0.0001,2,"2024-11-19T01:10:37.895",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580629,1731978637905,-150.0,0.0001,2,"2024-11-19T01:10:37.905",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580630,1731978637914,-306.23,0.0001,2,"2024-11-19T01:10:37.914",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580631,1731978637924,-370210.2209165,0.0001,2,"2024-11-19T01:10:37.924",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580632,1731978638036,-6632300.29752893,0.0001,2,"2024-11-19T01:10:38.036",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580633,1731978638102,-483.7355491,0.0001,2,"2024-11-19T01:10:38.102",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580699,1731978640356,-2736.88802218,0.0001,2,"2024-11-19T01:10:40.356",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580701,1731978642801,-3055.4701369,0.0001,2,"2024-11-19T01:10:42.801",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580702,1731978642812,-3010.69709648,0.0001,2,"2024-11-19T01:10:42.812",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580703,1731978642864,-368.294003,0.0001,2,"2024-11-19T01:10:42.864",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580704,1731978642875,-3228.3436335,0.0001,2,"2024-11-19T01:10:42.875",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580705,1731978642886,-1050.780001,0.0001,2,"2024-11-19T01:10:42.886",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580706,1731978642897,-5013.14629159,0.0001,2,"2024-11-19T01:10:42.897",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580707,1731978642983,-717.09100369,0.0001,2,"2024-11-19T01:10:42.983",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580708,1731978642995,-14397.63000411,0.0001,2,"2024-11-19T01:10:42.995",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580709,1731978643006,-225432.096403,0.0001,2,"2024-11-19T01:10:43.006",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580710,1731978643048,-2397.6978084,0.0001,2,"2024-11-19T01:10:43.048",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580711,1731978643060,-9109.92665297,0.0001,2,"2024-11-19T01:10:43.060",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580763,1731978645842,-15889.06984509,0.0001,2,"2024-11-19T01:10:45.842",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580764,1731978645854,-5850.706984,0.0001,2,"2024-11-19T01:10:45.854",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580765,1731978645865,-29015.2487124,0.0001,2,"2024-11-19T01:10:45.865",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580766,1731978645876,-47538.92915336,0.0001,2,"2024-11-19T01:10:45.876",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580767,1731978646147,-37379.581,0.0001,2,"2024-11-19T01:10:46.147",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580769,1731978701045,322.98,8.219e-05,2,"2024-11-19T01:11:41.045",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580775,1731979411185,306.83,8.219e-05,2,"2024-11-19T01:23:31.185",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580776,1731979416998,250.0,8.434e-05,2,"2024-11-19T01:23:36.998",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580777,1731979514724,1000.0,8.452e-05,2,"2024-11-19T01:25:14.724",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580778,1731979537490,1734.21640581,8e-05,2,"2024-11-19T01:25:37.490",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580782,1731979622075,11166.2,8.427e-05,2,"2024-11-19T01:27:02.075",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580786,1731979652408,1256.16608477,1e-06,7,"2024-11-19T01:27:32.408",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580805,1731979813438,228.0,0.000172,45,"2024-11-19T01:30:13.438",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580816,1731979832372,-1516.07,9e-05,2,"2024-11-19T01:30:32.372",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580817,1731979832508,-196.84623873,9e-05,2,"2024-11-19T01:30:32.508",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580818,1731979832519,-208.48,9.165e-05,2,"2024-11-19T01:30:32.519",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580819,1731979832529,-208.48,9.167e-05,2,"2024-11-19T01:30:32.529",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580820,1731979832539,-152.90497611,9.17e-05,2,"2024-11-19T01:30:32.539",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580821,1731979832926,-55.57502389,9.17e-05,2,"2024-11-19T01:30:32.926",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580823,1731979832936,-208.48,9.172e-05,2,"2024-11-19T01:30:32.936",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580825,1731979832946,-208.48,9.175e-05,2,"2024-11-19T01:30:32.946",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580827,1731979832956,-208.48,9.177e-05,2,"2024-11-19T01:30:32.956",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580828,1731979832966,-208.48,9.179e-05,2,"2024-11-19T01:30:32.966",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580829,1731979832975,-208.48,9.182e-05,2,"2024-11-19T01:30:32.975",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580830,1731979832985,-208.48,9.184e-05,2,"2024-11-19T01:30:32.985",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580831,1731979832994,-208.48,9.187e-05,2,"2024-11-19T01:30:32.994",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580832,1731979833003,-208.48,9.189e-05,2,"2024-11-19T01:30:33.003",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580833,1731979833012,-208.48,9.192e-05,2,"2024-11-19T01:30:33.012",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580834,1731979833022,-208.48,9.194e-05,2,"2024-11-19T01:30:33.022",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580835,1731979833032,-208.48,9.196e-05,2,"2024-11-19T01:30:33.032",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580836,1731979833041,-208.48,9.199e-05,2,"2024-11-19T01:30:33.041",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580837,1731979833051,-208.48,9.201e-05,2,"2024-11-19T01:30:33.051",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580838,1731979833061,-208.48,9.204e-05,2,"2024-11-19T01:30:33.061",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580839,1731979833071,-208.48,9.206e-05,2,"2024-11-19T01:30:33.071",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580841,1731979833084,-164.82,9.208e-05,2,"2024-11-19T01:30:33.084",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580842,1731979833093,-208.48,9.208e-05,2,"2024-11-19T01:30:33.093",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580843,1731979833102,-208.48,9.211e-05,2,"2024-11-19T01:30:33.102",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580844,1731979833111,-552.6,9.302e-05,2,"2024-11-19T01:30:33.111",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580845,1731979833120,-150.0,9.478e-05,2,"2024-11-19T01:30:33.120",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580846,1731979833129,-150.0,9.508e-05,2,"2024-11-19T01:30:33.129",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580847,1731979833138,-300.0,9.508e-05,2,"2024-11-19T01:30:33.138",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580848,1731979833148,-1000.0,9.508e-05,2,"2024-11-19T01:30:33.148",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580849,1731979833158,-167.03,9.533e-05,2,"2024-11-19T01:30:33.158",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580850,1731979833168,-200.0,9.6e-05,2,"2024-11-19T01:30:33.168",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580851,1731979833177,-1518.79,9.67e-05,2,"2024-11-19T01:30:33.177",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580852,1731979833186,-766.71,9.67e-05,2,"2024-11-19T01:30:33.186",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580853,1731979833197,-3214.0,9.67e-05,2,"2024-11-19T01:30:33.197",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580854,1731979833208,-2500.0,9.8e-05,2,"2024-11-19T01:30:33.208",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580855,1731979833218,-150.0,9.891e-05,2,"2024-11-19T01:30:33.218",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580856,1731979833227,-766.2699,9.897e-05,2,"2024-11-19T01:30:33.227",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580857,1731979833236,-500.0,9.899e-05,2,"2024-11-19T01:30:33.236",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580858,1731979833246,-172.71003502,9.899e-05,2,"2024-11-19T01:30:33.246",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580862,1731979838343,-163.13,9.44e-05,2,"2024-11-19T01:30:38.343",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580863,1731979838354,-327.28996498,9.899e-05,2,"2024-11-19T01:30:38.354",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580864,1731979838364,-500.0,9.899e-05,2,"2024-11-19T01:30:38.364",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580865,1731979838373,-500.0,9.899e-05,2,"2024-11-19T01:30:38.373",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580866,1731979838383,-500.0,9.899e-05,2,"2024-11-19T01:30:38.383",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580867,1731979838393,-500.0,9.899e-05,2,"2024-11-19T01:30:38.393",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580868,1731979838402,-500.0,9.899e-05,2,"2024-11-19T01:30:38.402",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580869,1731979838411,-500.0,9.899e-05,2,"2024-11-19T01:30:38.411",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580870,1731979838421,-500.0,9.899e-05,2,"2024-11-19T01:30:38.421",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580871,1731979838430,-500.0,9.899e-05,2,"2024-11-19T01:30:38.430",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580872,1731979838440,-500.0,9.899e-05,2,"2024-11-19T01:30:38.440",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580873,1731979838449,-500.0,9.899e-05,2,"2024-11-19T01:30:38.449",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580874,1731979838458,-500.0,9.899e-05,2,"2024-11-19T01:30:38.458",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580875,1731979838469,-500.0,9.899e-05,2,"2024-11-19T01:30:38.469",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580876,1731979838478,-500.0,9.899e-05,2,"2024-11-19T01:30:38.478",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580877,1731979838487,-500.0,9.899e-05,2,"2024-11-19T01:30:38.487",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580878,1731979838496,-500.0,9.899e-05,2,"2024-11-19T01:30:38.496",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580879,1731979838505,-500.0,9.899e-05,2,"2024-11-19T01:30:38.505",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580880,1731979838515,-500.0,9.899e-05,2,"2024-11-19T01:30:38.515",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580881,1731979838524,-334.71682475,9.899e-05,2,"2024-11-19T01:30:38.524",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580882,1731979838533,-500.0,9.899e-05,2,"2024-11-19T01:30:38.533",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580883,1731979838542,-500.0,9.899e-05,2,"2024-11-19T01:30:38.542",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580884,1731979838551,-500.0,9.899e-05,2,"2024-11-19T01:30:38.551",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580885,1731979838560,-500.0,9.899e-05,2,"2024-11-19T01:30:38.560",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580886,1731979838570,-500.0,9.899e-05,2,"2024-11-19T01:30:38.570",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580887,1731979838579,-500.0,9.899e-05,2,"2024-11-19T01:30:38.579",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580888,1731979838588,-500.0,9.899e-05,2,"2024-11-19T01:30:38.588",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580889,1731979838597,-524.73,9.899e-05,2,"2024-11-19T01:30:38.597",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580890,1731979838607,-328.78,9.899e-05,2,"2024-11-19T01:30:38.607",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580891,1731979838616,-500.0,9.899e-05,2,"2024-11-19T01:30:38.616",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580892,1731979838626,-500.0,9.899e-05,2,"2024-11-19T01:30:38.626",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580893,1731979838636,-500.0,9.899e-05,2,"2024-11-19T01:30:38.636",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580894,1731979838645,-500.0,9.899e-05,2,"2024-11-19T01:30:38.645",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580895,1731979838655,-500.0,9.899e-05,2,"2024-11-19T01:30:38.655",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580896,1731979838664,-500.0,9.899e-05,2,"2024-11-19T01:30:38.664",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580897,1731979838674,-500.0,9.899e-05,2,"2024-11-19T01:30:38.674",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580898,1731979838685,-500.0,9.899e-05,2,"2024-11-19T01:30:38.685",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580899,1731979838696,-173.65313099,9.899e-05,2,"2024-11-19T01:30:38.696",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580900,1731979838705,-547.76,9.899e-05,2,"2024-11-19T01:30:38.705",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580901,1731979838717,-500.0,9.899e-05,2,"2024-11-19T01:30:38.717",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580902,1731979838726,-500.0,9.899e-05,2,"2024-11-19T01:30:38.726",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580903,1731979838735,-500.0,9.899e-05,2,"2024-11-19T01:30:38.735",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580904,1731979838744,-500.0,9.899e-05,2,"2024-11-19T01:30:38.744",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580905,1731979838753,-500.0,9.899e-05,2,"2024-11-19T01:30:38.753",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580906,1731979838763,-500.0,9.899e-05,2,"2024-11-19T01:30:38.763",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580907,1731979838772,-552.32,9.899e-05,2,"2024-11-19T01:30:38.772",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580908,1731979838783,-500.0,9.899e-05,2,"2024-11-19T01:30:38.783",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580909,1731979838792,-500.0,9.899e-05,2,"2024-11-19T01:30:38.792",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580910,1731979838801,-500.0,9.899e-05,2,"2024-11-19T01:30:38.801",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580911,1731979838811,-500.0,9.899e-05,2,"2024-11-19T01:30:38.811",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580912,1731979838820,-158.90489346,9.899e-05,2,"2024-11-19T01:30:38.820",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580913,1731979838830,-500.0,9.899e-05,2,"2024-11-19T01:30:38.830",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580914,1731979838839,-502.73932545,9.899e-05,2,"2024-11-19T01:30:38.839",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580915,1731979838849,-833.39,9.899e-05,2,"2024-11-19T01:30:38.849",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580916,1731979838859,-500.0,9.899e-05,2,"2024-11-19T01:30:38.859",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580917,1731979838868,-500.0,9.899e-05,2,"2024-11-19T01:30:38.868",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580918,1731979838877,-396.4735451,9.899e-05,2,"2024-11-19T01:30:38.877",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580920,1731979838887,-526.63802732,9.899e-05,2,"2024-11-19T01:30:38.887",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580922,1731979838896,-514.96852466,9.899e-05,2,"2024-11-19T01:30:38.896",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580923,1731979838905,-505.46137412,9.899e-05,2,"2024-11-19T01:30:38.905",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580925,1731979838914,-500.0,9.899e-05,2,"2024-11-19T01:30:38.914",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580927,1731979838923,-500.0,9.899e-05,2,"2024-11-19T01:30:38.923",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580929,1731979838933,-619.89636075,9.899e-05,2,"2024-11-19T01:30:38.933",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580930,1731979838944,-500.0,9.899e-05,2,"2024-11-19T01:30:38.944",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580931,1731979838953,-500.0,9.899e-05,2,"2024-11-19T01:30:38.953",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580932,1731979838964,-501.6612689,9.899e-05,2,"2024-11-19T01:30:38.964",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580933,1731979838973,-41091.845,9.9e-05,2,"2024-11-19T01:30:38.973",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580934,1731979838982,-155159.6844,9.9e-05,2,"2024-11-19T01:30:38.982",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580935,1731979838992,-3115.8834,9.9e-05,2,"2024-11-19T01:30:38.992",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580936,1731979839001,-18928.9354,9.9e-05,2,"2024-11-19T01:30:39.001",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580937,1731979839013,-1400.0,9.9e-05,2,"2024-11-19T01:30:39.013",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580938,1731979839023,-2899.72973878,9.9e-05,7,"2024-11-19T01:30:39.023",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580939,1731979839033,-1015.73554836,9.911e-05,2,"2024-11-19T01:30:39.033",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580940,1731979839047,-502.54152897,9.973e-05,2,"2024-11-19T01:30:39.047",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580941,1731979839057,-90485.9339181,9.98e-05,2,"2024-11-19T01:30:39.057",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580942,1731979839068,-175.751,9.983e-05,2,"2024-11-19T01:30:39.068",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580943,1731979839082,-158.52828818,9.99e-05,2,"2024-11-19T01:30:39.082",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580944,1731979839092,-250000.0,9.99e-05,2,"2024-11-19T01:30:39.092",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580945,1731979839101,-1082.453,9.992e-05,2,"2024-11-19T01:30:39.101",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580946,1731979839111,-500.0,9.997e-05,2,"2024-11-19T01:30:39.111",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580947,1731979839126,-500.60375434,9.997e-05,2,"2024-11-19T01:30:39.126",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580948,1731979839136,-500.0,9.997e-05,2,"2024-11-19T01:30:39.136",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580949,1731979839151,-500.0,9.997e-05,2,"2024-11-19T01:30:39.151",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580950,1731979839160,-500.0,9.997e-05,2,"2024-11-19T01:30:39.160",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580951,1731979839169,-500.0,9.997e-05,2,"2024-11-19T01:30:39.169",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580952,1731979839178,-500.0,9.997e-05,2,"2024-11-19T01:30:39.178",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580953,1731979839188,-602.52,9.997e-05,2,"2024-11-19T01:30:39.188",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580954,1731979839197,-500.0,9.997e-05,2,"2024-11-19T01:30:39.197",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580955,1731979839206,-500.0,9.997e-05,2,"2024-11-19T01:30:39.206",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580956,1731979839221,-646.44,9.997e-05,2,"2024-11-19T01:30:39.221",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580957,1731979839230,-564.78415838,9.997e-05,2,"2024-11-19T01:30:39.230",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580958,1731979839239,-500.0,9.997e-05,2,"2024-11-19T01:30:39.239",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580959,1731979839248,-500.0,9.997e-05,2,"2024-11-19T01:30:39.248",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580960,1731979839257,-557.95718282,9.997e-05,2,"2024-11-19T01:30:39.257",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580961,1731979839266,-500.0,9.997e-05,2,"2024-11-19T01:30:39.266",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580962,1731979839275,-500.0,9.997e-05,2,"2024-11-19T01:30:39.275",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580963,1731979839284,-500.0,9.997e-05,2,"2024-11-19T01:30:39.284",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580964,1731979839293,-500.0,9.997e-05,2,"2024-11-19T01:30:39.293",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580965,1731979839302,-500.0,9.997e-05,2,"2024-11-19T01:30:39.302",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580966,1731979839312,-540.8432117,9.997e-05,2,"2024-11-19T01:30:39.312",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580967,1731979839321,-500.0,9.997e-05,2,"2024-11-19T01:30:39.321",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580968,1731979839331,-500.0,9.997e-05,2,"2024-11-19T01:30:39.331",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580969,1731979839341,-500.0,9.997e-05,2,"2024-11-19T01:30:39.341",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580970,1731979839350,-500.0,9.997e-05,2,"2024-11-19T01:30:39.350",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580971,1731979839360,-500.0,9.997e-05,2,"2024-11-19T01:30:39.360",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580972,1731979839370,-500.0,9.997e-05,2,"2024-11-19T01:30:39.370",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580973,1731979839379,-500.0,9.997e-05,2,"2024-11-19T01:30:39.379",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580974,1731979839391,-500.0,9.997e-05,2,"2024-11-19T01:30:39.391",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580975,1731979839401,-500.0,9.997e-05,2,"2024-11-19T01:30:39.401",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580976,1731979839410,-500.0,9.997e-05,2,"2024-11-19T01:30:39.410",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580977,1731979839419,-500.0,9.997e-05,2,"2024-11-19T01:30:39.419",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580978,1731979839429,-500.0,9.997e-05,2,"2024-11-19T01:30:39.429",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580979,1731979839438,-500.0,9.997e-05,2,"2024-11-19T01:30:39.438",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580980,1731979839448,-500.0,9.997e-05,2,"2024-11-19T01:30:39.448",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580981,1731979839460,-500.0,9.997e-05,2,"2024-11-19T01:30:39.460",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580982,1731979839469,-500.0,9.997e-05,2,"2024-11-19T01:30:39.469",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580983,1731979839478,-500.0,9.997e-05,2,"2024-11-19T01:30:39.478",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580984,1731979839487,-500.0,9.997e-05,2,"2024-11-19T01:30:39.487",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580985,1731979839497,-500.0,9.997e-05,2,"2024-11-19T01:30:39.497",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580986,1731979839506,-500.0,9.997e-05,2,"2024-11-19T01:30:39.506",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580987,1731979839516,-500.0,9.997e-05,2,"2024-11-19T01:30:39.516",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580988,1731979839526,-500.0,9.997e-05,2,"2024-11-19T01:30:39.526",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580989,1731979839536,-501.52769362,9.997e-05,2,"2024-11-19T01:30:39.536",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580990,1731979839545,-150.0,9.997e-05,2,"2024-11-19T01:30:39.545",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580991,1731979839555,-621.35,9.997e-05,2,"2024-11-19T01:30:39.555",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580992,1731979839565,-500.0,9.997e-05,2,"2024-11-19T01:30:39.565",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580993,1731979839574,-500.0,9.997e-05,2,"2024-11-19T01:30:39.574",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580994,1731979839583,-500.0,9.997e-05,2,"2024-11-19T01:30:39.583",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580995,1731979839592,-500.0,9.997e-05,2,"2024-11-19T01:30:39.592",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580996,1731979839601,-500.0,9.997e-05,2,"2024-11-19T01:30:39.601",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580997,1731979839611,-500.0,9.997e-05,2,"2024-11-19T01:30:39.611",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580998,1731979839620,-500.0,9.997e-05,2,"2024-11-19T01:30:39.620",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342580999,1731979839630,-500.0,9.997e-05,2,"2024-11-19T01:30:39.630",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581000,1731979839640,-531.38163995,9.997e-05,2,"2024-11-19T01:30:39.640",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581001,1731979839649,-500.0,9.997e-05,2,"2024-11-19T01:30:39.649",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581002,1731979839658,-500.0,9.997e-05,2,"2024-11-19T01:30:39.658",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581003,1731979839667,-500.0,9.997e-05,2,"2024-11-19T01:30:39.667",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581004,1731979839678,-500.0,9.997e-05,2,"2024-11-19T01:30:39.678",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581005,1731979839688,-500.0,9.997e-05,2,"2024-11-19T01:30:39.688",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581006,1731979839697,-500.0,9.997e-05,2,"2024-11-19T01:30:39.697",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581007,1731979839706,-500.0,9.997e-05,2,"2024-11-19T01:30:39.706",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581008,1731979839718,-500.0,9.997e-05,2,"2024-11-19T01:30:39.718",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581009,1731979839727,-500.0,9.997e-05,2,"2024-11-19T01:30:39.727",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581010,1731979839736,-500.0,9.997e-05,2,"2024-11-19T01:30:39.736",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581011,1731979839745,-500.0,9.997e-05,2,"2024-11-19T01:30:39.745",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581012,1731979839756,-482.18225884,9.997e-05,2,"2024-11-19T01:30:39.756",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581013,1731979839766,-500.0,9.997e-05,2,"2024-11-19T01:30:39.766",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581014,1731979839776,-500.0,9.997e-05,2,"2024-11-19T01:30:39.776",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581015,1731979839786,-500.0,9.997e-05,2,"2024-11-19T01:30:39.786",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581016,1731979839795,-500.0,9.997e-05,2,"2024-11-19T01:30:39.795",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581017,1731979839804,-500.0,9.997e-05,2,"2024-11-19T01:30:39.804",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581018,1731979839814,-500.0,9.997e-05,2,"2024-11-19T01:30:39.814",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581019,1731979839823,-500.0,9.997e-05,2,"2024-11-19T01:30:39.823",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581020,1731979839832,-500.0,9.997e-05,2,"2024-11-19T01:30:39.832",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581021,1731979839841,-500.0,9.997e-05,2,"2024-11-19T01:30:39.841",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581022,1731979840080,-500.0,9.997e-05,2,"2024-11-19T01:30:40.080",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581023,1731979840090,-500.47877604,9.997e-05,2,"2024-11-19T01:30:40.090",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581024,1731979840102,-500.0,9.997e-05,2,"2024-11-19T01:30:40.102",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581025,1731979840114,-500.0,9.997e-05,2,"2024-11-19T01:30:40.114",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581026,1731979840124,-500.0,9.997e-05,2,"2024-11-19T01:30:40.124",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581027,1731979840134,-500.30533121,9.997e-05,2,"2024-11-19T01:30:40.134",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581028,1731979840145,-500.0,9.997e-05,2,"2024-11-19T01:30:40.145",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581029,1731979840154,-500.0,9.997e-05,2,"2024-11-19T01:30:40.154",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581030,1731979840163,-577.34302397,9.997e-05,2,"2024-11-19T01:30:40.163",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581031,1731979840173,-500.0,9.997e-05,2,"2024-11-19T01:30:40.173",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581032,1731979840183,-500.0,9.997e-05,2,"2024-11-19T01:30:40.183",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581033,1731979840192,-500.0,9.997e-05,2,"2024-11-19T01:30:40.192",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581034,1731979840201,-500.0,9.997e-05,2,"2024-11-19T01:30:40.201",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581035,1731979840213,-500.0,9.997e-05,2,"2024-11-19T01:30:40.213",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581036,1731979840222,-500.0,9.997e-05,2,"2024-11-19T01:30:40.222",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581037,1731979840231,-500.0,9.997e-05,2,"2024-11-19T01:30:40.231",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581038,1731979840241,-366.8561572,9.997e-05,2,"2024-11-19T01:30:40.241",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581039,1731979840252,-500.0,9.997e-05,2,"2024-11-19T01:30:40.252",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581040,1731979840262,-500.0,9.997e-05,2,"2024-11-19T01:30:40.262",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581041,1731979840273,-500.0,9.997e-05,2,"2024-11-19T01:30:40.273",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581042,1731979840283,-500.0,9.997e-05,2,"2024-11-19T01:30:40.283",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581043,1731979840292,-500.0,9.997e-05,2,"2024-11-19T01:30:40.292",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581044,1731979840302,-500.0,9.997e-05,2,"2024-11-19T01:30:40.302",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581045,1731979840313,-526.12,9.997e-05,2,"2024-11-19T01:30:40.313",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581046,1731979840322,-500.0,9.997e-05,2,"2024-11-19T01:30:40.322",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581047,1731979840331,-500.0,9.997e-05,2,"2024-11-19T01:30:40.331",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581048,1731979840341,-500.0,9.997e-05,2,"2024-11-19T01:30:40.341",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581049,1731979840350,-500.0,9.997e-05,2,"2024-11-19T01:30:40.350",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581050,1731979840359,-500.0,9.997e-05,2,"2024-11-19T01:30:40.359",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581051,1731979840368,-500.0,9.997e-05,2,"2024-11-19T01:30:40.368",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581052,1731979840378,-500.0,9.997e-05,2,"2024-11-19T01:30:40.378",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581053,1731979840387,-500.0,9.997e-05,2,"2024-11-19T01:30:40.387",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581054,1731979840397,-500.0,9.997e-05,2,"2024-11-19T01:30:40.397",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581055,1731979840406,-500.0,9.997e-05,2,"2024-11-19T01:30:40.406",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581056,1731979840417,-500.0,9.997e-05,2,"2024-11-19T01:30:40.417",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581057,1731979840426,-500.0,9.997e-05,2,"2024-11-19T01:30:40.426",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581058,1731979840436,-547.31,9.997e-05,2,"2024-11-19T01:30:40.436",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581059,1731979840445,-500.0,9.997e-05,2,"2024-11-19T01:30:40.445",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581060,1731979840454,-602.51,9.997e-05,2,"2024-11-19T01:30:40.454",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581061,1731979840465,-500.0,9.997e-05,2,"2024-11-19T01:30:40.465",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581062,1731979840475,-500.0,9.997e-05,2,"2024-11-19T01:30:40.475",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581063,1731979840484,-500.0,9.997e-05,2,"2024-11-19T01:30:40.484",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581064,1731979840493,-500.0,9.997e-05,2,"2024-11-19T01:30:40.493",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581065,1731979840502,-500.0,9.997e-05,2,"2024-11-19T01:30:40.502",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581066,1731979840511,-500.0,9.997e-05,2,"2024-11-19T01:30:40.511",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581067,1731979840521,-500.0,9.997e-05,2,"2024-11-19T01:30:40.521",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581068,1731979840530,-500.0,9.997e-05,2,"2024-11-19T01:30:40.530",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581069,1731979840539,-500.0,9.997e-05,2,"2024-11-19T01:30:40.539",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581070,1731979840548,-500.0,9.997e-05,2,"2024-11-19T01:30:40.548",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581071,1731979840558,-289.11723688,9.997e-05,2,"2024-11-19T01:30:40.558",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581072,1731979840567,-500.0,9.997e-05,2,"2024-11-19T01:30:40.567",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581073,1731979840576,-500.0,9.997e-05,2,"2024-11-19T01:30:40.576",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581074,1731979840585,-500.0,9.997e-05,2,"2024-11-19T01:30:40.585",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581075,1731979840594,-500.0,9.997e-05,2,"2024-11-19T01:30:40.594",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581076,1731979840602,-373.14980039,9.997e-05,2,"2024-11-19T01:30:40.602",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581077,1731979840612,-500.0,9.997e-05,2,"2024-11-19T01:30:40.612",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581078,1731979840621,-500.0,9.997e-05,2,"2024-11-19T01:30:40.621",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581079,1731979840631,-500.0,9.997e-05,2,"2024-11-19T01:30:40.631",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581080,1731979840641,-500.0,9.997e-05,2,"2024-11-19T01:30:40.641",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581081,1731979840651,-500.0,9.997e-05,2,"2024-11-19T01:30:40.651",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581082,1731979840660,-500.0,9.997e-05,2,"2024-11-19T01:30:40.660",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581083,1731979840670,-500.0,9.997e-05,2,"2024-11-19T01:30:40.670",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581084,1731979840680,-500.0,9.997e-05,2,"2024-11-19T01:30:40.680",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581085,1731979840689,-500.0,9.997e-05,2,"2024-11-19T01:30:40.689",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581086,1731979840698,-500.0,9.997e-05,2,"2024-11-19T01:30:40.698",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581087,1731979840707,-500.0,9.997e-05,2,"2024-11-19T01:30:40.707",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581088,1731979840718,-500.0,9.997e-05,2,"2024-11-19T01:30:40.718",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581089,1731979840727,-500.0,9.997e-05,2,"2024-11-19T01:30:40.727",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581090,1731979840737,-525.62496316,9.997e-05,2,"2024-11-19T01:30:40.737",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581091,1731979840747,-500.0,9.997e-05,2,"2024-11-19T01:30:40.747",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581092,1731979840759,-500.0,9.997e-05,2,"2024-11-19T01:30:40.759",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581093,1731979840769,-598.16387183,9.997e-05,2,"2024-11-19T01:30:40.769",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581094,1731979840779,-500.0,9.997e-05,2,"2024-11-19T01:30:40.779",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581095,1731979840789,-500.0,9.997e-05,2,"2024-11-19T01:30:40.789",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581096,1731979840798,-500.0,9.997e-05,2,"2024-11-19T01:30:40.798",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581097,1731979840808,-833.39,9.997e-05,2,"2024-11-19T01:30:40.808",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581098,1731979840818,-295.00192908,9.997e-05,2,"2024-11-19T01:30:40.818",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581099,1731979840828,-500.0,9.997e-05,2,"2024-11-19T01:30:40.828",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581100,1731979840838,-361.69989054,9.997e-05,2,"2024-11-19T01:30:40.838",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581101,1731979840849,-500.0,9.997e-05,2,"2024-11-19T01:30:40.849",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581102,1731979840865,-500.0,9.997e-05,2,"2024-11-19T01:30:40.865",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581103,1731979840878,-17137.21013423,9.998e-05,2,"2024-11-19T01:30:40.878",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581104,1731979840889,-500.0,9.998e-05,2,"2024-11-19T01:30:40.889",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581105,1731979840899,-500.0,9.998e-05,2,"2024-11-19T01:30:40.899",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581106,1731979840908,-500.0,9.998e-05,2,"2024-11-19T01:30:40.908",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581108,1731979840917,-500.0,9.998e-05,2,"2024-11-19T01:30:40.917",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581110,1731979840927,-500.0,9.998e-05,2,"2024-11-19T01:30:40.927",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581111,1731979840936,-361.54452542,9.998e-05,2,"2024-11-19T01:30:40.936",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581114,1731979840945,-500.0,9.998e-05,2,"2024-11-19T01:30:40.945",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581116,1731979840955,-500.0,9.998e-05,2,"2024-11-19T01:30:40.955",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581118,1731979840967,-500.0,9.998e-05,2,"2024-11-19T01:30:40.967",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581120,1731979840976,-500.0,9.998e-05,2,"2024-11-19T01:30:40.976",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581122,1731979840986,-500.0,9.998e-05,2,"2024-11-19T01:30:40.986",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581124,1731979840995,-500.0,9.998e-05,2,"2024-11-19T01:30:40.995",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581126,1731979841005,-500.0,9.998e-05,2,"2024-11-19T01:30:41.005",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581127,1731979841014,-500.0,9.998e-05,2,"2024-11-19T01:30:41.014",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581129,1731979841024,-500.0,9.998e-05,2,"2024-11-19T01:30:41.024",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581131,1731979841033,-500.0,9.998e-05,2,"2024-11-19T01:30:41.033",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581133,1731979841042,-500.0,9.998e-05,2,"2024-11-19T01:30:41.042",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581135,1731979841051,-500.0,9.998e-05,2,"2024-11-19T01:30:41.051",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581137,1731979841060,-500.0,9.998e-05,2,"2024-11-19T01:30:41.060",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581139,1731979841072,-150.0,9.998e-05,2,"2024-11-19T01:30:41.072",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581141,1731979841083,-500.76836259,9.998e-05,2,"2024-11-19T01:30:41.083",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581143,1731979841092,-500.0,9.998e-05,2,"2024-11-19T01:30:41.092",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581145,1731979841101,-500.0,9.998e-05,2,"2024-11-19T01:30:41.101",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581147,1731979841112,-500.0,9.998e-05,2,"2024-11-19T01:30:41.112",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581148,1731979841123,-500.0,9.998e-05,2,"2024-11-19T01:30:41.123",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581149,1731979841132,-500.0,9.998e-05,2,"2024-11-19T01:30:41.132",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581150,1731979841142,-500.0,9.998e-05,2,"2024-11-19T01:30:41.142",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581151,1731979841152,-391.23681804,9.998e-05,2,"2024-11-19T01:30:41.152",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581152,1731979841162,-500.0,9.998e-05,2,"2024-11-19T01:30:41.162",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581153,1731979841172,-500.0,9.998e-05,2,"2024-11-19T01:30:41.172",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581154,1731979841182,-191.81,9.998e-05,2,"2024-11-19T01:30:41.182",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581155,1731979841191,-365.41519122,9.998e-05,2,"2024-11-19T01:30:41.191",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581157,1731979841200,-500.0,9.998e-05,2,"2024-11-19T01:30:41.200",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581158,1731979841211,-500.0,9.998e-05,2,"2024-11-19T01:30:41.211",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581159,1731979841220,-500.0,9.998e-05,2,"2024-11-19T01:30:41.220",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581160,1731979841229,-500.0,9.998e-05,2,"2024-11-19T01:30:41.229",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581161,1731979841238,-500.0,9.998e-05,2,"2024-11-19T01:30:41.238",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581162,1731979841247,-500.0,9.998e-05,2,"2024-11-19T01:30:41.247",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581163,1731979841256,-599.0,9.998e-05,2,"2024-11-19T01:30:41.256",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581164,1731979841265,-500.0,9.998e-05,2,"2024-11-19T01:30:41.265",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581165,1731979841274,-500.0,9.998e-05,2,"2024-11-19T01:30:41.274",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581166,1731979841283,-270.64,9.998e-05,2,"2024-11-19T01:30:41.283",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581167,1731979841292,-500.0,9.998e-05,2,"2024-11-19T01:30:41.292",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581168,1731979841302,-628.17,9.998e-05,2,"2024-11-19T01:30:41.302",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581169,1731979841311,-500.0,9.998e-05,2,"2024-11-19T01:30:41.311",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581170,1731979841320,-500.0,9.998e-05,2,"2024-11-19T01:30:41.320",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581171,1731979841329,-500.0,9.998e-05,2,"2024-11-19T01:30:41.329",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581172,1731979841338,-500.0,9.998e-05,2,"2024-11-19T01:30:41.338",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581173,1731979841347,-500.0,9.998e-05,2,"2024-11-19T01:30:41.347",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581174,1731979841357,-524.85288317,9.998e-05,2,"2024-11-19T01:30:41.357",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581175,1731979841366,-644.38,9.998e-05,2,"2024-11-19T01:30:41.366",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581176,1731979841376,-500.0,9.998e-05,2,"2024-11-19T01:30:41.376",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581177,1731979841385,-500.0,9.998e-05,2,"2024-11-19T01:30:41.385",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581178,1731979841395,-500.0,9.998e-05,2,"2024-11-19T01:30:41.395",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581179,1731979841404,-500.0,9.998e-05,2,"2024-11-19T01:30:41.404",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581180,1731979841412,-357.75123696,9.998e-05,2,"2024-11-19T01:30:41.412",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581181,1731979841422,-215.02279146,9.998e-05,2,"2024-11-19T01:30:41.422",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581182,1731979841431,-500.0,9.998e-05,2,"2024-11-19T01:30:41.431",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581183,1731979841440,-500.0,9.998e-05,2,"2024-11-19T01:30:41.440",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581184,1731979841449,-500.0,9.998e-05,2,"2024-11-19T01:30:41.449",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581185,1731979841460,-500.0,9.998e-05,2,"2024-11-19T01:30:41.460",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581186,1731979841470,-500.0,9.998e-05,2,"2024-11-19T01:30:41.470",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581187,1731979841479,-546.01,9.998e-05,2,"2024-11-19T01:30:41.479",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581188,1731979841488,-500.0,9.998e-05,2,"2024-11-19T01:30:41.488",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581189,1731979841498,-500.0,9.998e-05,2,"2024-11-19T01:30:41.498",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581190,1731979841510,-544.33,9.998e-05,2,"2024-11-19T01:30:41.510",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581191,1731979841521,-500.0,9.998e-05,2,"2024-11-19T01:30:41.521",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581192,1731979841530,-500.0,9.998e-05,2,"2024-11-19T01:30:41.530",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581193,1731979841541,-500.0,9.998e-05,2,"2024-11-19T01:30:41.541",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581194,1731979841552,-500.0,9.998e-05,2,"2024-11-19T01:30:41.552",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581195,1731979841562,-500.0,9.998e-05,2,"2024-11-19T01:30:41.562",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581196,1731979841571,-349.14,9.998e-05,2,"2024-11-19T01:30:41.571",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581197,1731979841581,-500.0,9.998e-05,2,"2024-11-19T01:30:41.581",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581198,1731979841589,-500.0,9.998e-05,2,"2024-11-19T01:30:41.589",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581199,1731979841603,-500.0,9.998e-05,2,"2024-11-19T01:30:41.603",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581200,1731979841612,-500.0,9.998e-05,2,"2024-11-19T01:30:41.612",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581201,1731979841621,-500.0,9.998e-05,2,"2024-11-19T01:30:41.621",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581202,1731979841630,-500.0,9.998e-05,2,"2024-11-19T01:30:41.630",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581203,1731979841639,-500.0,9.998e-05,2,"2024-11-19T01:30:41.639",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581204,1731979841648,-346.31,9.998e-05,2,"2024-11-19T01:30:41.648",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581205,1731979841658,-500.0,9.998e-05,2,"2024-11-19T01:30:41.658",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581206,1731979841667,-500.0,9.998e-05,2,"2024-11-19T01:30:41.667",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581207,1731979841677,-524.73,9.998e-05,2,"2024-11-19T01:30:41.677",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581208,1731979841686,-500.0,9.998e-05,2,"2024-11-19T01:30:41.686",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581209,1731979841696,-218.58,9.998e-05,2,"2024-11-19T01:30:41.696",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581210,1731979841705,-500.0,9.998e-05,2,"2024-11-19T01:30:41.705",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581211,1731979841717,-500.0,9.998e-05,2,"2024-11-19T01:30:41.717",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581212,1731979841726,-500.0,9.998e-05,2,"2024-11-19T01:30:41.726",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581213,1731979841736,-500.0,9.998e-05,2,"2024-11-19T01:30:41.736",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581214,1731979841745,-500.0,9.998e-05,2,"2024-11-19T01:30:41.745",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581215,1731979841755,-289.34375,9.998e-05,2,"2024-11-19T01:30:41.755",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581216,1731979841764,-500.0,9.998e-05,2,"2024-11-19T01:30:41.764",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581217,1731979841773,-500.0,9.998e-05,2,"2024-11-19T01:30:41.773",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581218,1731979841782,-500.0,9.998e-05,2,"2024-11-19T01:30:41.782",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581219,1731979841791,-500.0,9.998e-05,2,"2024-11-19T01:30:41.791",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581220,1731979841801,-552.32,9.998e-05,2,"2024-11-19T01:30:41.801",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581221,1731979841811,-510.84598836,9.998e-05,2,"2024-11-19T01:30:41.811",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581222,1731979841820,-563.38054356,9.998e-05,2,"2024-11-19T01:30:41.820",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581223,1731979841829,-541.84239003,9.998e-05,2,"2024-11-19T01:30:41.829",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581224,1731979841838,-500.0,9.998e-05,2,"2024-11-19T01:30:41.838",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581225,1731979841849,-500.0,9.998e-05,2,"2024-11-19T01:30:41.849",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581226,1731979841858,-500.0,9.998e-05,2,"2024-11-19T01:30:41.858",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581227,1731979841869,-833.39,9.998e-05,2,"2024-11-19T01:30:41.869",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581228,1731979841880,-530.41697697,9.998e-05,2,"2024-11-19T01:30:41.880",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581229,1731979841891,-500.0,9.998e-05,2,"2024-11-19T01:30:41.891",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581230,1731979841900,-500.0,9.998e-05,2,"2024-11-19T01:30:41.900",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581231,1731979841912,-504.36614503,9.998e-05,2,"2024-11-19T01:30:41.912",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581232,1731979841921,-500.0,9.999e-05,2,"2024-11-19T01:30:41.921",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581233,1731979841931,-500.0,9.999e-05,2,"2024-11-19T01:30:41.931",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581234,1731979841940,-500.0,9.999e-05,2,"2024-11-19T01:30:41.940",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581235,1731979841951,-500.0,9.999e-05,2,"2024-11-19T01:30:41.951",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581236,1731979841961,-500.0,9.999e-05,2,"2024-11-19T01:30:41.961",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581237,1731979841971,-500.0,9.999e-05,2,"2024-11-19T01:30:41.971",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581238,1731979841979,-500.0,9.999e-05,2,"2024-11-19T01:30:41.979",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581239,1731979841989,-500.0,9.999e-05,2,"2024-11-19T01:30:41.989",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581240,1731979841998,-500.0,9.999e-05,2,"2024-11-19T01:30:41.998",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581241,1731979842007,-500.0,9.999e-05,2,"2024-11-19T01:30:42.007",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581242,1731979842017,-603.84,9.999e-05,2,"2024-11-19T01:30:42.017",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581243,1731979842026,-150.0,9.999e-05,2,"2024-11-19T01:30:42.026",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581244,1731979842035,-150.0,9.999e-05,2,"2024-11-19T01:30:42.035",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581245,1731979842044,-566.2153779,9.999e-05,2,"2024-11-19T01:30:42.044",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581246,1731979842053,-500.0,9.999e-05,2,"2024-11-19T01:30:42.053",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581247,1731979842062,-500.0,9.999e-05,2,"2024-11-19T01:30:42.062",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581248,1731979842071,-500.0,9.999e-05,2,"2024-11-19T01:30:42.071",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581249,1731979842084,-500.0,9.999e-05,2,"2024-11-19T01:30:42.084",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581250,1731979842093,-500.0,9.999e-05,2,"2024-11-19T01:30:42.093",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581251,1731979842103,-500.0,9.999e-05,2,"2024-11-19T01:30:42.103",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581252,1731979842112,-362.39,9.999e-05,2,"2024-11-19T01:30:42.112",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581253,1731979842122,-500.0,9.999e-05,2,"2024-11-19T01:30:42.122",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581254,1731979842131,-500.0,9.999e-05,2,"2024-11-19T01:30:42.131",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581255,1731979842140,-500.0,9.999e-05,2,"2024-11-19T01:30:42.140",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581256,1731979842151,-500.0,9.999e-05,2,"2024-11-19T01:30:42.151",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581257,1731979842160,-500.0,9.999e-05,2,"2024-11-19T01:30:42.160",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581258,1731979842169,-500.0,9.999e-05,2,"2024-11-19T01:30:42.169",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581259,1731979842178,-278.73,9.999e-05,2,"2024-11-19T01:30:42.178",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581260,1731979842187,-191.42,9.999e-05,2,"2024-11-19T01:30:42.187",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581261,1731979842198,-363.72,9.999e-05,2,"2024-11-19T01:30:42.198",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581262,1731979842211,-500.0,9.999e-05,2,"2024-11-19T01:30:42.211",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581263,1731979842221,-500.0,9.999e-05,2,"2024-11-19T01:30:42.221",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581264,1731979842231,-500.0,9.999e-05,2,"2024-11-19T01:30:42.231",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581265,1731979842240,-500.0,9.999e-05,2,"2024-11-19T01:30:42.240",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581266,1731979842249,-500.0,9.999e-05,2,"2024-11-19T01:30:42.249",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581267,1731979842259,-500.0,9.999e-05,2,"2024-11-19T01:30:42.259",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581268,1731979842268,-500.0,9.999e-05,2,"2024-11-19T01:30:42.268",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581269,1731979842277,-500.0,9.999e-05,2,"2024-11-19T01:30:42.277",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581270,1731979842286,-500.0,9.999e-05,2,"2024-11-19T01:30:42.286",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581271,1731979842296,-500.0,9.999e-05,2,"2024-11-19T01:30:42.296",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581272,1731979842305,-220.7,9.999e-05,2,"2024-11-19T01:30:42.305",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581273,1731979842315,-500.0,9.999e-05,2,"2024-11-19T01:30:42.315",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581274,1731979842324,-500.0,9.999e-05,2,"2024-11-19T01:30:42.324",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581275,1731979842334,-500.0,9.999e-05,2,"2024-11-19T01:30:42.334",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581276,1731979842343,-500.0,9.999e-05,2,"2024-11-19T01:30:42.343",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581277,1731979842352,-500.0,9.999e-05,2,"2024-11-19T01:30:42.352",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581278,1731979842361,-472.44,9.999e-05,2,"2024-11-19T01:30:42.361",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581279,1731979842371,-500.0,9.999e-05,2,"2024-11-19T01:30:42.371",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581280,1731979842381,-500.0,9.999e-05,2,"2024-11-19T01:30:42.381",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581281,1731979842390,-500.0,9.999e-05,2,"2024-11-19T01:30:42.390",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581282,1731979842400,-475.85,9.999e-05,2,"2024-11-19T01:30:42.400",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581283,1731979842409,-500.0,9.999e-05,2,"2024-11-19T01:30:42.409",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581284,1731979842419,-500.0,9.999e-05,2,"2024-11-19T01:30:42.419",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581285,1731979842429,-500.0,9.999e-05,2,"2024-11-19T01:30:42.429",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581286,1731979842439,-350.03,9.999e-05,2,"2024-11-19T01:30:42.439",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581287,1731979842449,-623.36,9.999e-05,2,"2024-11-19T01:30:42.449",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581288,1731979842462,-500.0,9.999e-05,2,"2024-11-19T01:30:42.462",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581289,1731979842472,-500.0,9.999e-05,2,"2024-11-19T01:30:42.472",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581290,1731979842481,-432.4404594,9.999e-05,2,"2024-11-19T01:30:42.481",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581291,1731979842490,-500.0,9.999e-05,2,"2024-11-19T01:30:42.490",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581292,1731979842499,-500.0,9.999e-05,2,"2024-11-19T01:30:42.499",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581293,1731979842508,-500.0,9.999e-05,2,"2024-11-19T01:30:42.508",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581294,1731979842517,-500.0,9.999e-05,2,"2024-11-19T01:30:42.517",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581295,1731979842527,-500.0,9.999e-05,2,"2024-11-19T01:30:42.527",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581296,1731979842537,-500.0,9.999e-05,2,"2024-11-19T01:30:42.537",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581297,1731979842547,-540.28,9.999e-05,2,"2024-11-19T01:30:42.547",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581298,1731979842557,-500.0,9.999e-05,2,"2024-11-19T01:30:42.557",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581299,1731979842567,-500.0,9.999e-05,2,"2024-11-19T01:30:42.567",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581300,1731979842577,-500.0,9.999e-05,2,"2024-11-19T01:30:42.577",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581301,1731979842586,-500.0,9.999e-05,2,"2024-11-19T01:30:42.586",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581302,1731979842595,-500.0,9.999e-05,2,"2024-11-19T01:30:42.595",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581303,1731979842605,-638.22,9.999e-05,2,"2024-11-19T01:30:42.605",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581304,1731979842616,-500.0,9.999e-05,2,"2024-11-19T01:30:42.616",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581305,1731979842625,-500.0,9.999e-05,2,"2024-11-19T01:30:42.625",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581306,1731979842634,-475.38,9.999e-05,2,"2024-11-19T01:30:42.634",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581307,1731979842643,-500.0,9.999e-05,2,"2024-11-19T01:30:42.643",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581308,1731979842653,-500.0,9.999e-05,2,"2024-11-19T01:30:42.653",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581309,1731979842662,-500.0,9.999e-05,2,"2024-11-19T01:30:42.662",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581310,1731979842672,-500.0,9.999e-05,2,"2024-11-19T01:30:42.672",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581311,1731979842681,-500.0,9.999e-05,2,"2024-11-19T01:30:42.681",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581312,1731979842692,-500.0,9.999e-05,2,"2024-11-19T01:30:42.692",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581313,1731979842702,-500.0,9.999e-05,2,"2024-11-19T01:30:42.702",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581314,1731979842714,-500.0,9.999e-05,2,"2024-11-19T01:30:42.714",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581315,1731979842724,-500.0,9.999e-05,2,"2024-11-19T01:30:42.724",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581316,1731979842734,-500.0,9.999e-05,2,"2024-11-19T01:30:42.734",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581317,1731979842745,-500.0,9.999e-05,2,"2024-11-19T01:30:42.745",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581318,1731979842754,-500.0,9.999e-05,2,"2024-11-19T01:30:42.754",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581319,1731979842763,-500.0,9.999e-05,2,"2024-11-19T01:30:42.763",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581320,1731979842772,-500.0,9.999e-05,2,"2024-11-19T01:30:42.772",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581321,1731979842781,-500.0,9.999e-05,2,"2024-11-19T01:30:42.781",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581322,1731979842790,-500.0,9.999e-05,2,"2024-11-19T01:30:42.790",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581323,1731979842800,-500.0,9.999e-05,2,"2024-11-19T01:30:42.800",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581324,1731979842809,-500.0,9.999e-05,2,"2024-11-19T01:30:42.809",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581325,1731979842819,-439.95,9.999e-05,2,"2024-11-19T01:30:42.819",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581326,1731979842828,-500.0,9.999e-05,2,"2024-11-19T01:30:42.828",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581327,1731979842837,-502.45244004,9.999e-05,2,"2024-11-19T01:30:42.837",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581328,1731979842847,-500.0,9.999e-05,2,"2024-11-19T01:30:42.847",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581329,1731979842857,-500.0,9.999e-05,2,"2024-11-19T01:30:42.857",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581330,1731979842866,-500.0,9.999e-05,2,"2024-11-19T01:30:42.866",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581331,1731979842876,-376.59,9.999e-05,2,"2024-11-19T01:30:42.876",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581332,1731979842885,-500.0,9.999e-05,2,"2024-11-19T01:30:42.885",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581333,1731979842895,-500.0,9.999e-05,2,"2024-11-19T01:30:42.895",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581334,1731979842904,-500.0,9.999e-05,2,"2024-11-19T01:30:42.904",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581335,1731979842914,-500.0,9.999e-05,2,"2024-11-19T01:30:42.914",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581336,1731979842923,-500.0,9.999e-05,2,"2024-11-19T01:30:42.923",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581337,1731979842932,-500.0,9.999e-05,2,"2024-11-19T01:30:42.932",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581338,1731979842942,-500.0,9.999e-05,2,"2024-11-19T01:30:42.942",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581339,1731979842951,-500.0,9.999e-05,2,"2024-11-19T01:30:42.951",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581340,1731979842961,-500.0,9.999e-05,2,"2024-11-19T01:30:42.961",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581341,1731979842970,-500.0,9.999e-05,2,"2024-11-19T01:30:42.970",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581342,1731979842979,-500.0,9.999e-05,2,"2024-11-19T01:30:42.979",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581343,1731979842989,-500.0,9.999e-05,2,"2024-11-19T01:30:42.989",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581344,1731979842998,-500.0,9.999e-05,2,"2024-11-19T01:30:42.998",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581345,1731979843008,-500.0,9.999e-05,2,"2024-11-19T01:30:43.008",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581346,1731979843018,-554.25,9.999e-05,2,"2024-11-19T01:30:43.018",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581347,1731979843029,-500.0,9.999e-05,2,"2024-11-19T01:30:43.029",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581348,1731979843038,-500.0,9.999e-05,2,"2024-11-19T01:30:43.038",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581349,1731979843048,-500.0,9.999e-05,2,"2024-11-19T01:30:43.048",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581350,1731979843057,-500.0,9.999e-05,2,"2024-11-19T01:30:43.057",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581351,1731979843067,-500.0,9.999e-05,2,"2024-11-19T01:30:43.067",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581352,1731979843079,-500.0,9.999e-05,2,"2024-11-19T01:30:43.079",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581353,1731979843088,-298.86,9.999e-05,2,"2024-11-19T01:30:43.088",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581354,1731979843098,-500.0,9.999e-05,2,"2024-11-19T01:30:43.098",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581355,1731979843109,-500.0,9.999e-05,2,"2024-11-19T01:30:43.109",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581356,1731979843120,-500.0,9.999e-05,2,"2024-11-19T01:30:43.120",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581357,1731979843129,-500.0,9.999e-05,2,"2024-11-19T01:30:43.129",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581358,1731979843139,-500.0,9.999e-05,2,"2024-11-19T01:30:43.139",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581360,1731979843149,-500.0,9.999e-05,2,"2024-11-19T01:30:43.149",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581361,1731979843158,-500.0,9.999e-05,2,"2024-11-19T01:30:43.158",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581362,1731979843167,-500.0,9.999e-05,2,"2024-11-19T01:30:43.167",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581363,1731979843176,-500.0,9.999e-05,2,"2024-11-19T01:30:43.176",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581364,1731979843185,-500.0,9.999e-05,2,"2024-11-19T01:30:43.185",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581365,1731979843195,-500.0,9.999e-05,2,"2024-11-19T01:30:43.195",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581366,1731979843204,-500.0,9.999e-05,2,"2024-11-19T01:30:43.204",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581367,1731979843214,-500.0,9.999e-05,2,"2024-11-19T01:30:43.214",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581368,1731979843223,-156.77,9.999e-05,2,"2024-11-19T01:30:43.223",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581369,1731979843231,-500.0,9.999e-05,2,"2024-11-19T01:30:43.231",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581370,1731979843240,-500.0,9.999e-05,2,"2024-11-19T01:30:43.240",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581371,1731979843250,-446.95,9.999e-05,2,"2024-11-19T01:30:43.250",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581372,1731979843260,-240.6002338,9.999e-05,2,"2024-11-19T01:30:43.260",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581373,1731979843269,-500.0,9.999e-05,2,"2024-11-19T01:30:43.269",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581374,1731979843278,-500.0,9.999e-05,2,"2024-11-19T01:30:43.278",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581375,1731979843287,-500.0,9.999e-05,2,"2024-11-19T01:30:43.287",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581376,1731979843297,-500.0,9.999e-05,2,"2024-11-19T01:30:43.297",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581377,1731979843306,-388.32097134,9.999e-05,2,"2024-11-19T01:30:43.306",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581378,1731979843317,-500.0,9.999e-05,2,"2024-11-19T01:30:43.317",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581379,1731979843326,-500.0,9.999e-05,2,"2024-11-19T01:30:43.326",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581380,1731979843335,-500.0,9.999e-05,2,"2024-11-19T01:30:43.335",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581381,1731979843345,-500.0,9.999e-05,2,"2024-11-19T01:30:43.345",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581382,1731979843354,-407.91661591,9.999e-05,2,"2024-11-19T01:30:43.354",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581383,1731979843364,-500.0,9.999e-05,2,"2024-11-19T01:30:43.364",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581384,1731979843373,-158.96,9.999e-05,2,"2024-11-19T01:30:43.373",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581385,1731979843383,-587.06,9.999e-05,2,"2024-11-19T01:30:43.383",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581386,1731979843392,-500.0,9.999e-05,2,"2024-11-19T01:30:43.392",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581387,1731979843401,-500.0,9.999e-05,2,"2024-11-19T01:30:43.401",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581388,1731979843415,-500.0,9.999e-05,2,"2024-11-19T01:30:43.415",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581389,1731979843425,-500.0,9.999e-05,2,"2024-11-19T01:30:43.425",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581391,1731979843434,-500.0,9.999e-05,2,"2024-11-19T01:30:43.434",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581392,1731979843443,-500.0,9.999e-05,2,"2024-11-19T01:30:43.443",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581394,1731979843452,-500.0,9.999e-05,2,"2024-11-19T01:30:43.452",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581396,1731979843463,-500.0,9.999e-05,2,"2024-11-19T01:30:43.463",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581398,1731979843472,-500.0,9.999e-05,2,"2024-11-19T01:30:43.472",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581400,1731979843482,-500.0,9.999e-05,2,"2024-11-19T01:30:43.482",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581402,1731979843491,-500.0,9.999e-05,2,"2024-11-19T01:30:43.491",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581403,1731979843500,-500.0,9.999e-05,2,"2024-11-19T01:30:43.500",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581404,1731979843509,-500.0,9.999e-05,2,"2024-11-19T01:30:43.509",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581405,1731979843518,-240.9,9.999e-05,2,"2024-11-19T01:30:43.518",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581406,1731979843528,-500.0,9.999e-05,2,"2024-11-19T01:30:43.528",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581407,1731979843537,-500.0,9.999e-05,2,"2024-11-19T01:30:43.537",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581408,1731979843546,-487.83,9.999e-05,2,"2024-11-19T01:30:43.546",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581409,1731979843555,-500.0,9.999e-05,2,"2024-11-19T01:30:43.555",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581410,1731979843564,-500.0,9.999e-05,2,"2024-11-19T01:30:43.564",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581412,1731979843573,-500.0,9.999e-05,2,"2024-11-19T01:30:43.573",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581414,1731979843582,-500.0,9.999e-05,2,"2024-11-19T01:30:43.582",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581416,1731979843592,-500.0,9.999e-05,2,"2024-11-19T01:30:43.592",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581418,1731979843600,-500.0,9.999e-05,2,"2024-11-19T01:30:43.600",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581420,1731979843609,-500.0,9.999e-05,2,"2024-11-19T01:30:43.609",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581422,1731979843618,-500.0,9.999e-05,2,"2024-11-19T01:30:43.618",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581424,1731979843628,-500.0,9.999e-05,2,"2024-11-19T01:30:43.628",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581426,1731979843637,-500.0,9.999e-05,2,"2024-11-19T01:30:43.637",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581428,1731979843647,-500.0,9.999e-05,2,"2024-11-19T01:30:43.647",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581429,1731979843656,-500.0,9.999e-05,2,"2024-11-19T01:30:43.656",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581431,1731979843667,-500.0,9.999e-05,2,"2024-11-19T01:30:43.667",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581433,1731979843676,-500.0,9.999e-05,2,"2024-11-19T01:30:43.676",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581435,1731979843686,-500.0,9.999e-05,2,"2024-11-19T01:30:43.686",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581437,1731979843695,-500.0,9.999e-05,2,"2024-11-19T01:30:43.695",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581439,1731979843704,-500.0,9.999e-05,2,"2024-11-19T01:30:43.704",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581441,1731979843716,-500.0,9.999e-05,2,"2024-11-19T01:30:43.716",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581443,1731979843725,-500.0,9.999e-05,2,"2024-11-19T01:30:43.725",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581445,1731979843734,-500.0,9.999e-05,2,"2024-11-19T01:30:43.734",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581447,1731979843743,-500.0,9.999e-05,2,"2024-11-19T01:30:43.743",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581449,1731979843752,-500.0,9.999e-05,2,"2024-11-19T01:30:43.752",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581450,1731979843761,-500.0,9.999e-05,2,"2024-11-19T01:30:43.761",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581451,1731979843771,-500.0,9.999e-05,2,"2024-11-19T01:30:43.771",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581452,1731979843780,-500.0,9.999e-05,2,"2024-11-19T01:30:43.780",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581453,1731979843790,-500.0,9.999e-05,2,"2024-11-19T01:30:43.790",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581454,1731979843799,-500.0,9.999e-05,2,"2024-11-19T01:30:43.799",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581455,1731979843810,-500.0,9.999e-05,2,"2024-11-19T01:30:43.810",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581456,1731979843820,-500.0,9.999e-05,2,"2024-11-19T01:30:43.820",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581457,1731979843830,-500.0,9.999e-05,2,"2024-11-19T01:30:43.830",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581458,1731979843840,-500.0,9.999e-05,2,"2024-11-19T01:30:43.840",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581459,1731979843851,-500.0,9.999e-05,2,"2024-11-19T01:30:43.851",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581460,1731979843860,-500.0,9.999e-05,2,"2024-11-19T01:30:43.860",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581461,1731979843870,-253.2,9.999e-05,2,"2024-11-19T01:30:43.870",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581462,1731979843879,-196.24,9.999e-05,2,"2024-11-19T01:30:43.879",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581463,1731979843889,-500.0,9.999e-05,2,"2024-11-19T01:30:43.889",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581464,1731979843899,-500.0,9.999e-05,2,"2024-11-19T01:30:43.899",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581465,1731979843910,-482.21168579,9.999e-05,2,"2024-11-19T01:30:43.910",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581466,1731979843921,-500.0,9.999e-05,2,"2024-11-19T01:30:43.921",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581467,1731979843931,-460.41,9.999e-05,2,"2024-11-19T01:30:43.931",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581468,1731979843940,-500.0,9.999e-05,2,"2024-11-19T01:30:43.940",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581469,1731979843949,-500.0,9.999e-05,2,"2024-11-19T01:30:43.949",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581470,1731979843961,-500.0,9.999e-05,2,"2024-11-19T01:30:43.961",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581471,1731979843970,-500.0,9.999e-05,2,"2024-11-19T01:30:43.970",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581472,1731979843980,-500.0,9.999e-05,2,"2024-11-19T01:30:43.980",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581473,1731979843991,-500.0,9.999e-05,2,"2024-11-19T01:30:43.991",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581474,1731979844002,-500.0,9.999e-05,2,"2024-11-19T01:30:44.002",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581475,1731979844013,-500.0,9.999e-05,2,"2024-11-19T01:30:44.013",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581476,1731979844025,-500.0,9.999e-05,2,"2024-11-19T01:30:44.025",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581477,1731979844036,-500.0,9.999e-05,2,"2024-11-19T01:30:44.036",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581478,1731979844046,-500.0,9.999e-05,2,"2024-11-19T01:30:44.046",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581479,1731979844056,-172.56,9.999e-05,2,"2024-11-19T01:30:44.056",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581480,1731979844067,-500.0,9.999e-05,2,"2024-11-19T01:30:44.067",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581481,1731979844083,-500.0,9.999e-05,2,"2024-11-19T01:30:44.083",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581482,1731979844093,-203.4,9.999e-05,2,"2024-11-19T01:30:44.093",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581483,1731979844104,-500.0,9.999e-05,2,"2024-11-19T01:30:44.104",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581484,1731979844114,-500.0,9.999e-05,2,"2024-11-19T01:30:44.114",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581485,1731979844308,-500.0,9.999e-05,2,"2024-11-19T01:30:44.308",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581486,1731979844317,-351.51,9.999e-05,2,"2024-11-19T01:30:44.317",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581487,1731979844328,-500.0,9.999e-05,2,"2024-11-19T01:30:44.328",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581488,1731979844338,-500.0,9.999e-05,2,"2024-11-19T01:30:44.338",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581489,1731979844347,-500.0,9.999e-05,2,"2024-11-19T01:30:44.347",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581490,1731979844357,-604.16,9.999e-05,2,"2024-11-19T01:30:44.357",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581491,1731979844366,-500.0,9.999e-05,2,"2024-11-19T01:30:44.366",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581492,1731979844376,-500.0,9.999e-05,2,"2024-11-19T01:30:44.376",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581493,1731979844386,-500.0,9.999e-05,2,"2024-11-19T01:30:44.386",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581494,1731979844397,-537.94,9.999e-05,2,"2024-11-19T01:30:44.397",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581495,1731979844406,-500.0,9.999e-05,2,"2024-11-19T01:30:44.406",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581496,1731979844416,-500.0,9.999e-05,2,"2024-11-19T01:30:44.416",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581497,1731979844426,-500.0,9.999e-05,2,"2024-11-19T01:30:44.426",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581498,1731979844436,-310.88602737,9.999e-05,2,"2024-11-19T01:30:44.436",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581499,1731979844448,-500.0,9.999e-05,2,"2024-11-19T01:30:44.448",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581500,1731979844458,-609.52,9.999e-05,2,"2024-11-19T01:30:44.458",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581501,1731979844468,-500.0,9.999e-05,2,"2024-11-19T01:30:44.468",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581502,1731979844478,-500.0,9.999e-05,2,"2024-11-19T01:30:44.478",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581503,1731979844488,-500.0,9.999e-05,2,"2024-11-19T01:30:44.488",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581504,1731979844498,-500.0,9.999e-05,2,"2024-11-19T01:30:44.498",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581505,1731979844509,-500.0,9.999e-05,2,"2024-11-19T01:30:44.509",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581506,1731979844518,-500.0,9.999e-05,2,"2024-11-19T01:30:44.518",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581507,1731979844528,-500.0,9.999e-05,2,"2024-11-19T01:30:44.528",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581508,1731979844538,-500.0,9.999e-05,2,"2024-11-19T01:30:44.538",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581509,1731979844547,-500.0,9.999e-05,2,"2024-11-19T01:30:44.547",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581510,1731979844556,-500.0,9.999e-05,2,"2024-11-19T01:30:44.556",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581511,1731979844566,-500.0,9.999e-05,2,"2024-11-19T01:30:44.566",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581512,1731979844576,-500.0,9.999e-05,2,"2024-11-19T01:30:44.576",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581513,1731979844586,-302.70753343,9.999e-05,2,"2024-11-19T01:30:44.586",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581514,1731979844596,-500.0,9.999e-05,2,"2024-11-19T01:30:44.596",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581515,1731979844606,-500.0,9.999e-05,2,"2024-11-19T01:30:44.606",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581516,1731979844615,-500.0,9.999e-05,2,"2024-11-19T01:30:44.615",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581517,1731979844625,-500.0,9.999e-05,2,"2024-11-19T01:30:44.625",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581518,1731979844635,-500.0,9.999e-05,2,"2024-11-19T01:30:44.635",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581519,1731979844646,-500.0,9.999e-05,2,"2024-11-19T01:30:44.646",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581520,1731979844656,-197.30533227,9.999e-05,2,"2024-11-19T01:30:44.656",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581521,1731979844666,-500.0,9.999e-05,2,"2024-11-19T01:30:44.666",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581522,1731979844676,-500.0,9.999e-05,2,"2024-11-19T01:30:44.676",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581523,1731979844686,-500.0,9.999e-05,2,"2024-11-19T01:30:44.686",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581524,1731979844695,-500.0,9.999e-05,2,"2024-11-19T01:30:44.695",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581525,1731979844706,-500.0,9.999e-05,2,"2024-11-19T01:30:44.706",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581526,1731979844717,-500.0,9.999e-05,2,"2024-11-19T01:30:44.717",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581527,1731979844727,-500.0,9.999e-05,2,"2024-11-19T01:30:44.727",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581528,1731979844737,-500.0,9.999e-05,2,"2024-11-19T01:30:44.737",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581529,1731979844751,-500.0,9.999e-05,2,"2024-11-19T01:30:44.751",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581530,1731979844761,-500.0,9.999e-05,2,"2024-11-19T01:30:44.761",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581531,1731979844770,-500.0,9.999e-05,2,"2024-11-19T01:30:44.770",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581532,1731979844780,-500.0,9.999e-05,2,"2024-11-19T01:30:44.780",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581533,1731979844790,-501.36822211,9.999e-05,2,"2024-11-19T01:30:44.790",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581534,1731979844800,-500.0,9.999e-05,2,"2024-11-19T01:30:44.800",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581535,1731979844810,-500.0,9.999e-05,2,"2024-11-19T01:30:44.810",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581536,1731979844820,-500.0,9.999e-05,2,"2024-11-19T01:30:44.820",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581537,1731979844832,-500.0,9.999e-05,2,"2024-11-19T01:30:44.832",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581538,1731979844842,-500.0,9.999e-05,2,"2024-11-19T01:30:44.842",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581539,1731979844852,-500.0,9.999e-05,2,"2024-11-19T01:30:44.852",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581540,1731979844862,-184.25,9.999e-05,2,"2024-11-19T01:30:44.862",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581541,1731979844871,-500.0,9.999e-05,2,"2024-11-19T01:30:44.871",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581542,1731979844881,-500.0,9.999e-05,2,"2024-11-19T01:30:44.881",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581543,1731979844891,-500.0,9.999e-05,2,"2024-11-19T01:30:44.891",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581544,1731979844901,-500.0,9.999e-05,2,"2024-11-19T01:30:44.901",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581545,1731979844911,-189.17,9.999e-05,2,"2024-11-19T01:30:44.911",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581546,1731979844920,-500.0,9.999e-05,2,"2024-11-19T01:30:44.920",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581547,1731979844930,-500.0,9.999e-05,2,"2024-11-19T01:30:44.930",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581548,1731979844939,-500.0,9.999e-05,2,"2024-11-19T01:30:44.939",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581549,1731979844949,-500.0,9.999e-05,2,"2024-11-19T01:30:44.949",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581550,1731979844958,-500.0,9.999e-05,2,"2024-11-19T01:30:44.958",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581551,1731979844968,-500.0,9.999e-05,2,"2024-11-19T01:30:44.968",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581552,1731979844978,-500.0,9.999e-05,2,"2024-11-19T01:30:44.978",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581553,1731979844987,-500.0,9.999e-05,2,"2024-11-19T01:30:44.987",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581554,1731979844996,-500.0,9.999e-05,2,"2024-11-19T01:30:44.996",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581555,1731979845006,-500.0,9.999e-05,2,"2024-11-19T01:30:45.006",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581556,1731979845017,-500.0,9.999e-05,2,"2024-11-19T01:30:45.017",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581557,1731979845026,-500.0,9.999e-05,2,"2024-11-19T01:30:45.026",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581558,1731979845036,-500.0,9.999e-05,2,"2024-11-19T01:30:45.036",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581559,1731979845045,-500.0,9.999e-05,2,"2024-11-19T01:30:45.045",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581560,1731979845055,-500.0,9.999e-05,2,"2024-11-19T01:30:45.055",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581561,1731979845065,-500.0,9.999e-05,2,"2024-11-19T01:30:45.065",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581562,1731979845079,-500.0,9.999e-05,2,"2024-11-19T01:30:45.079",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581563,1731979845088,-500.0,9.999e-05,2,"2024-11-19T01:30:45.088",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581564,1731979845098,-372.28,9.999e-05,2,"2024-11-19T01:30:45.098",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581565,1731979845107,-500.0,9.999e-05,2,"2024-11-19T01:30:45.107",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581566,1731979845117,-545.13437539,9.999e-05,2,"2024-11-19T01:30:45.117",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581567,1731979845126,-500.0,9.999e-05,2,"2024-11-19T01:30:45.126",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581568,1731979845135,-500.0,9.999e-05,2,"2024-11-19T01:30:45.135",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581569,1731979845145,-500.0,9.999e-05,2,"2024-11-19T01:30:45.145",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581570,1731979845155,-500.0,9.999e-05,2,"2024-11-19T01:30:45.155",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581571,1731979845164,-500.0,9.999e-05,2,"2024-11-19T01:30:45.164",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581572,1731979845174,-500.0,9.999e-05,2,"2024-11-19T01:30:45.174",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581573,1731979845184,-500.0,9.999e-05,2,"2024-11-19T01:30:45.184",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581574,1731979845194,-500.0,9.999e-05,2,"2024-11-19T01:30:45.194",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581575,1731979845203,-496.47212036,9.999e-05,2,"2024-11-19T01:30:45.203",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581576,1731979845213,-500.0,9.999e-05,2,"2024-11-19T01:30:45.213",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581577,1731979845223,-500.0,9.999e-05,2,"2024-11-19T01:30:45.223",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581578,1731979845232,-500.0,9.999e-05,2,"2024-11-19T01:30:45.232",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581579,1731979845241,-500.0,9.999e-05,2,"2024-11-19T01:30:45.241",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581580,1731979845251,-406.62,9.999e-05,2,"2024-11-19T01:30:45.251",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581581,1731979845260,-500.0,9.999e-05,2,"2024-11-19T01:30:45.260",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581582,1731979845269,-500.0,9.999e-05,2,"2024-11-19T01:30:45.269",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581583,1731979845279,-500.0,9.999e-05,2,"2024-11-19T01:30:45.279",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581584,1731979845288,-500.0,9.999e-05,2,"2024-11-19T01:30:45.288",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581585,1731979845297,-500.0,9.999e-05,2,"2024-11-19T01:30:45.297",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581586,1731979845306,-500.0,9.999e-05,2,"2024-11-19T01:30:45.306",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581587,1731979845315,-500.0,9.999e-05,2,"2024-11-19T01:30:45.315",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581588,1731979845325,-500.0,9.999e-05,2,"2024-11-19T01:30:45.325",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581589,1731979845334,-500.0,9.999e-05,2,"2024-11-19T01:30:45.334",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581590,1731979845343,-500.0,9.999e-05,2,"2024-11-19T01:30:45.343",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581591,1731979845353,-500.0,9.999e-05,2,"2024-11-19T01:30:45.353",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581592,1731979845362,-500.0,9.999e-05,2,"2024-11-19T01:30:45.362",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581593,1731979845373,-500.0,9.999e-05,2,"2024-11-19T01:30:45.373",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581594,1731979845382,-500.0,9.999e-05,2,"2024-11-19T01:30:45.382",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581595,1731979845392,-500.0,9.999e-05,2,"2024-11-19T01:30:45.392",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581596,1731979845401,-500.0,9.999e-05,2,"2024-11-19T01:30:45.401",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581597,1731979845411,-500.0,9.999e-05,2,"2024-11-19T01:30:45.411",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581598,1731979845421,-500.0,9.999e-05,2,"2024-11-19T01:30:45.421",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581599,1731979845431,-500.0,9.999e-05,2,"2024-11-19T01:30:45.431",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581600,1731979845441,-500.0,9.999e-05,2,"2024-11-19T01:30:45.441",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581601,1731979845451,-500.0,9.999e-05,2,"2024-11-19T01:30:45.451",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581602,1731979845461,-500.0,9.999e-05,2,"2024-11-19T01:30:45.461",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581603,1731979845471,-500.0,9.999e-05,2,"2024-11-19T01:30:45.471",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581604,1731979845481,-500.0,9.999e-05,2,"2024-11-19T01:30:45.481",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581605,1731979845491,-500.91235513,9.999e-05,2,"2024-11-19T01:30:45.491",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581606,1731979845501,-500.0,9.999e-05,2,"2024-11-19T01:30:45.501",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581607,1731979845510,-500.0,9.999e-05,2,"2024-11-19T01:30:45.510",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581608,1731979845520,-219.4,9.999e-05,2,"2024-11-19T01:30:45.520",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581609,1731979845530,-500.0,9.999e-05,2,"2024-11-19T01:30:45.530",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581610,1731979845539,-500.0,9.999e-05,2,"2024-11-19T01:30:45.539",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581611,1731979845549,-500.0,9.999e-05,2,"2024-11-19T01:30:45.549",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581612,1731979845559,-500.0,9.999e-05,2,"2024-11-19T01:30:45.559",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581613,1731979845568,-500.0,9.999e-05,2,"2024-11-19T01:30:45.568",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581614,1731979845578,-500.0,9.999e-05,2,"2024-11-19T01:30:45.578",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581615,1731979845587,-508.98,9.999e-05,2,"2024-11-19T01:30:45.587",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581616,1731979845597,-500.0,9.999e-05,2,"2024-11-19T01:30:45.597",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581617,1731979845607,-500.0,9.999e-05,2,"2024-11-19T01:30:45.607",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581618,1731979845617,-500.0,9.999e-05,2,"2024-11-19T01:30:45.617",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581619,1731979845627,-562.35,9.999e-05,2,"2024-11-19T01:30:45.627",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581620,1731979845637,-500.0,9.999e-05,2,"2024-11-19T01:30:45.637",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581621,1731979845647,-500.0,9.999e-05,2,"2024-11-19T01:30:45.647",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581622,1731979845656,-269.04,9.999e-05,2,"2024-11-19T01:30:45.656",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581623,1731979845666,-500.0,9.999e-05,2,"2024-11-19T01:30:45.666",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581624,1731979845676,-500.0,9.999e-05,2,"2024-11-19T01:30:45.676",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581625,1731979845685,-500.0,9.999e-05,2,"2024-11-19T01:30:45.685",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581626,1731979845695,-500.0,9.999e-05,2,"2024-11-19T01:30:45.695",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581627,1731979845704,-500.0,9.999e-05,2,"2024-11-19T01:30:45.704",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581628,1731979845715,-500.0,9.999e-05,2,"2024-11-19T01:30:45.715",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581629,1731979845725,-500.0,9.999e-05,2,"2024-11-19T01:30:45.725",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581630,1731979845734,-500.0,9.999e-05,2,"2024-11-19T01:30:45.734",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581631,1731979845748,-500.0,9.999e-05,2,"2024-11-19T01:30:45.748",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581632,1731979845757,-289.66,9.999e-05,2,"2024-11-19T01:30:45.757",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581633,1731979845767,-227.05,9.999e-05,2,"2024-11-19T01:30:45.767",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581634,1731979845777,-500.0,9.999e-05,2,"2024-11-19T01:30:45.777",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581635,1731979845787,-500.0,9.999e-05,2,"2024-11-19T01:30:45.787",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581636,1731979845796,-308.78,9.999e-05,2,"2024-11-19T01:30:45.796",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581637,1731979845805,-500.0,9.999e-05,2,"2024-11-19T01:30:45.805",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581638,1731979845815,-500.0,9.999e-05,2,"2024-11-19T01:30:45.815",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581639,1731979845829,-213.24,9.999e-05,2,"2024-11-19T01:30:45.829",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581640,1731979845839,-500.0,9.999e-05,2,"2024-11-19T01:30:45.839",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581641,1731979845848,-234.01,9.999e-05,2,"2024-11-19T01:30:45.848",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581642,1731979845857,-545.97,9.999e-05,2,"2024-11-19T01:30:45.857",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581643,1731979845868,-500.0,9.999e-05,2,"2024-11-19T01:30:45.868",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581644,1731979845880,-500.0,9.999e-05,2,"2024-11-19T01:30:45.880",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581645,1731979845890,-500.0,9.999e-05,2,"2024-11-19T01:30:45.890",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581646,1731979845900,-500.0,9.999e-05,2,"2024-11-19T01:30:45.900",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581647,1731979845910,-189.43,9.999e-05,2,"2024-11-19T01:30:45.910",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581648,1731979845920,-500.0,9.999e-05,2,"2024-11-19T01:30:45.920",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581649,1731979845929,-500.0,9.999e-05,2,"2024-11-19T01:30:45.929",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581650,1731979845939,-500.0,9.999e-05,2,"2024-11-19T01:30:45.939",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581651,1731979845949,-244.83724079,9.999e-05,2,"2024-11-19T01:30:45.949",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581652,1731979845959,-500.0,9.999e-05,2,"2024-11-19T01:30:45.959",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581653,1731979845972,-500.0,9.999e-05,2,"2024-11-19T01:30:45.972",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581654,1731979845982,-500.0,9.999e-05,2,"2024-11-19T01:30:45.982",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581655,1731979845993,-500.0,9.999e-05,2,"2024-11-19T01:30:45.993",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581656,1731979846003,-500.0,9.999e-05,2,"2024-11-19T01:30:46.003",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581657,1731979846013,-500.0,9.999e-05,2,"2024-11-19T01:30:46.013",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581658,1731979846023,-500.0,9.999e-05,2,"2024-11-19T01:30:46.023",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581659,1731979846032,-500.0,9.999e-05,2,"2024-11-19T01:30:46.032",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581660,1731979846042,-500.0,9.999e-05,2,"2024-11-19T01:30:46.042",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581661,1731979846052,-500.0,9.999e-05,2,"2024-11-19T01:30:46.052",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581663,1731979846062,-500.0,9.999e-05,2,"2024-11-19T01:30:46.062",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581665,1731979846073,-500.0,9.999e-05,2,"2024-11-19T01:30:46.073",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581668,1731979846084,-500.0,9.999e-05,2,"2024-11-19T01:30:46.084",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581670,1731979846093,-500.0,9.999e-05,2,"2024-11-19T01:30:46.093",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581672,1731979846103,-500.0,9.999e-05,2,"2024-11-19T01:30:46.103",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581674,1731979846113,-419.1,9.999e-05,2,"2024-11-19T01:30:46.113",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581676,1731979846123,-500.0,9.999e-05,2,"2024-11-19T01:30:46.123",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581677,1731979846132,-500.0,9.999e-05,2,"2024-11-19T01:30:46.132",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581680,1731979846141,-500.0,9.999e-05,2,"2024-11-19T01:30:46.141",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581684,1731979846156,-500.0,9.999e-05,2,"2024-11-19T01:30:46.156",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581686,1731979846166,-500.0,9.999e-05,2,"2024-11-19T01:30:46.166",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581688,1731979846175,-500.0,9.999e-05,2,"2024-11-19T01:30:46.175",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581690,1731979846185,-500.0,9.999e-05,2,"2024-11-19T01:30:46.185",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581692,1731979846194,-448.15,9.999e-05,2,"2024-11-19T01:30:46.194",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581694,1731979846204,-500.0,9.999e-05,2,"2024-11-19T01:30:46.204",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581696,1731979846215,-500.0,9.999e-05,2,"2024-11-19T01:30:46.215",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581698,1731979846224,-500.0,9.999e-05,2,"2024-11-19T01:30:46.224",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581700,1731979846234,-500.0,9.999e-05,2,"2024-11-19T01:30:46.234",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581702,1731979846244,-376.21,9.999e-05,2,"2024-11-19T01:30:46.244",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581704,1731979846254,-500.0,9.999e-05,2,"2024-11-19T01:30:46.254",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581706,1731979846264,-500.0,9.999e-05,2,"2024-11-19T01:30:46.264",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581708,1731979846274,-151.96780768,9.999e-05,2,"2024-11-19T01:30:46.274",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581710,1731979846283,-500.0,9.999e-05,2,"2024-11-19T01:30:46.283",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581712,1731979846293,-500.0,9.999e-05,2,"2024-11-19T01:30:46.293",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581714,1731979846303,-500.0,9.999e-05,2,"2024-11-19T01:30:46.303",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581716,1731979846312,-263.54,9.999e-05,2,"2024-11-19T01:30:46.312",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581718,1731979846323,-500.0,9.999e-05,2,"2024-11-19T01:30:46.323",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581720,1731979846333,-287.2,9.999e-05,2,"2024-11-19T01:30:46.333",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581722,1731979846342,-500.0,9.999e-05,2,"2024-11-19T01:30:46.342",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581724,1731979846352,-500.0,9.999e-05,2,"2024-11-19T01:30:46.352",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581726,1731979846361,-500.0,9.999e-05,2,"2024-11-19T01:30:46.361",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581728,1731979846371,-500.0,9.999e-05,2,"2024-11-19T01:30:46.371",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581730,1731979846381,-500.0,9.999e-05,2,"2024-11-19T01:30:46.381",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581732,1731979846390,-500.0,9.999e-05,2,"2024-11-19T01:30:46.390",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581734,1731979846400,-500.0,9.999e-05,2,"2024-11-19T01:30:46.400",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581736,1731979846409,-500.0,9.999e-05,2,"2024-11-19T01:30:46.409",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581738,1731979846419,-500.0,9.999e-05,2,"2024-11-19T01:30:46.419",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581740,1731979846428,-500.0,9.999e-05,2,"2024-11-19T01:30:46.428",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581742,1731979846438,-500.0,9.999e-05,2,"2024-11-19T01:30:46.438",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581744,1731979846447,-500.0,9.999e-05,2,"2024-11-19T01:30:46.447",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581746,1731979846457,-295.04,9.999e-05,2,"2024-11-19T01:30:46.457",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581748,1731979846467,-484.44,9.999e-05,2,"2024-11-19T01:30:46.467",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581750,1731979846477,-500.0,9.999e-05,2,"2024-11-19T01:30:46.477",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581752,1731979846486,-500.0,9.999e-05,2,"2024-11-19T01:30:46.486",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581754,1731979846495,-500.0,9.999e-05,2,"2024-11-19T01:30:46.495",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581756,1731979846504,-500.0,9.999e-05,2,"2024-11-19T01:30:46.504",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581758,1731979846514,-581.4,9.999e-05,2,"2024-11-19T01:30:46.514",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581759,1731979846523,-500.0,9.999e-05,2,"2024-11-19T01:30:46.523",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581760,1731979846533,-158.84016366,9.999e-05,2,"2024-11-19T01:30:46.533",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581761,1731979846543,-500.0,9.999e-05,2,"2024-11-19T01:30:46.543",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581762,1731979846552,-500.0,9.999e-05,2,"2024-11-19T01:30:46.552",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581763,1731979846562,-500.0,9.999e-05,2,"2024-11-19T01:30:46.562",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581764,1731979846571,-500.0,9.999e-05,2,"2024-11-19T01:30:46.571",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581765,1731979846581,-500.0,9.999e-05,2,"2024-11-19T01:30:46.581",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581766,1731979846592,-357.84,9.999e-05,2,"2024-11-19T01:30:46.592",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581767,1731979846602,-500.0,9.999e-05,2,"2024-11-19T01:30:46.602",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581768,1731979846612,-500.0,9.999e-05,2,"2024-11-19T01:30:46.612",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581769,1731979846621,-500.0,9.999e-05,2,"2024-11-19T01:30:46.621",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581770,1731979846630,-500.0,9.999e-05,2,"2024-11-19T01:30:46.630",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581771,1731979846640,-455.16,9.999e-05,2,"2024-11-19T01:30:46.640",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581772,1731979846651,-500.0,9.999e-05,2,"2024-11-19T01:30:46.651",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581773,1731979846661,-500.0,9.999e-05,2,"2024-11-19T01:30:46.661",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581774,1731979846670,-500.0,9.999e-05,2,"2024-11-19T01:30:46.670",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581775,1731979846682,-227.37,9.999e-05,2,"2024-11-19T01:30:46.682",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581776,1731979846691,-500.0,9.999e-05,2,"2024-11-19T01:30:46.691",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581777,1731979846701,-452.96,9.999e-05,2,"2024-11-19T01:30:46.701",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581778,1731979846712,-500.0,9.999e-05,2,"2024-11-19T01:30:46.712",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581779,1731979846721,-500.0,9.999e-05,2,"2024-11-19T01:30:46.721",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581780,1731979846730,-500.0,9.999e-05,2,"2024-11-19T01:30:46.730",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581781,1731979846740,-500.0,9.999e-05,2,"2024-11-19T01:30:46.740",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581782,1731979846749,-500.0,9.999e-05,2,"2024-11-19T01:30:46.749",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581783,1731979846758,-500.0,9.999e-05,2,"2024-11-19T01:30:46.758",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581784,1731979846770,-500.0,9.999e-05,2,"2024-11-19T01:30:46.770",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581785,1731979846780,-500.0,9.999e-05,2,"2024-11-19T01:30:46.780",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581786,1731979846790,-500.0,9.999e-05,2,"2024-11-19T01:30:46.790",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581787,1731979846799,-597.66,9.999e-05,2,"2024-11-19T01:30:46.799",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581788,1731979846808,-500.0,9.999e-05,2,"2024-11-19T01:30:46.808",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581789,1731979846818,-312.35,9.999e-05,2,"2024-11-19T01:30:46.818",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581790,1731979846827,-500.0,9.999e-05,2,"2024-11-19T01:30:46.827",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581791,1731979846837,-233.42,9.999e-05,2,"2024-11-19T01:30:46.837",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581792,1731979846847,-214.16,9.999e-05,2,"2024-11-19T01:30:46.847",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581793,1731979846856,-500.0,9.999e-05,2,"2024-11-19T01:30:46.856",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581794,1731979846866,-524.73,9.999e-05,2,"2024-11-19T01:30:46.866",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581795,1731979846875,-524.73,9.999e-05,2,"2024-11-19T01:30:46.875",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581796,1731979846886,-524.73,9.999e-05,2,"2024-11-19T01:30:46.886",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581797,1731979846895,-524.73,9.999e-05,2,"2024-11-19T01:30:46.895",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581798,1731979846905,-524.73,9.999e-05,2,"2024-11-19T01:30:46.905",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581799,1731979846914,-524.73,9.999e-05,2,"2024-11-19T01:30:46.914",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581800,1731979846924,-524.73,9.999e-05,2,"2024-11-19T01:30:46.924",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581801,1731979846936,-524.73,9.999e-05,2,"2024-11-19T01:30:46.936",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581802,1731979846945,-524.73,9.999e-05,2,"2024-11-19T01:30:46.945",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581803,1731979846955,-524.73,9.999e-05,2,"2024-11-19T01:30:46.955",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581804,1731979846967,-524.73,9.999e-05,2,"2024-11-19T01:30:46.967",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581805,1731979846976,-524.73,9.999e-05,2,"2024-11-19T01:30:46.976",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581806,1731979846985,-524.73,9.999e-05,2,"2024-11-19T01:30:46.985",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581807,1731979846995,-524.73,9.999e-05,2,"2024-11-19T01:30:46.995",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581808,1731979847004,-524.73,9.999e-05,2,"2024-11-19T01:30:47.004",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581809,1731979847014,-524.73,9.999e-05,2,"2024-11-19T01:30:47.014",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581810,1731979847023,-524.73,9.999e-05,2,"2024-11-19T01:30:47.023",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581811,1731979847032,-524.73,9.999e-05,2,"2024-11-19T01:30:47.032",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581812,1731979847042,-524.73,9.999e-05,2,"2024-11-19T01:30:47.042",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581813,1731979847051,-524.73,9.999e-05,2,"2024-11-19T01:30:47.051",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581814,1731979847060,-524.73,9.999e-05,2,"2024-11-19T01:30:47.060",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581815,1731979847070,-524.89,9.999e-05,2,"2024-11-19T01:30:47.070",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581816,1731979847083,-267.46,9.999e-05,2,"2024-11-19T01:30:47.083",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581817,1731979847092,-468.31,9.999e-05,2,"2024-11-19T01:30:47.092",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581818,1731979847102,-381.53,9.999e-05,2,"2024-11-19T01:30:47.102",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581819,1731979847111,-500.0,9.999e-05,2,"2024-11-19T01:30:47.111",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581820,1731979847122,-500.0,9.999e-05,2,"2024-11-19T01:30:47.122",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581821,1731979847131,-500.0,9.999e-05,2,"2024-11-19T01:30:47.131",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581822,1731979847140,-500.0,9.999e-05,2,"2024-11-19T01:30:47.140",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581823,1731979847151,-500.0,9.999e-05,2,"2024-11-19T01:30:47.151",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581824,1731979847164,-500.0,9.999e-05,2,"2024-11-19T01:30:47.164",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581825,1731979847173,-500.0,9.999e-05,2,"2024-11-19T01:30:47.173",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581826,1731979847183,-601.09,9.999e-05,2,"2024-11-19T01:30:47.183",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581827,1731979847192,-500.0,9.999e-05,2,"2024-11-19T01:30:47.192",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581828,1731979847202,-500.0,9.999e-05,2,"2024-11-19T01:30:47.202",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581829,1731979847211,-580.88,9.999e-05,2,"2024-11-19T01:30:47.211",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581830,1731979847222,-209.51,9.999e-05,2,"2024-11-19T01:30:47.222",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581831,1731979847232,-279.14,9.999e-05,2,"2024-11-19T01:30:47.232",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581832,1731979847241,-500.0,9.999e-05,2,"2024-11-19T01:30:47.241",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581833,1731979847250,-240.47,9.999e-05,2,"2024-11-19T01:30:47.250",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581834,1731979847259,-500.0,9.999e-05,2,"2024-11-19T01:30:47.259",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581835,1731979847268,-500.0,9.999e-05,2,"2024-11-19T01:30:47.268",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581836,1731979847277,-500.0,9.999e-05,2,"2024-11-19T01:30:47.277",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581837,1731979847287,-502.2837938,9.999e-05,2,"2024-11-19T01:30:47.287",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581838,1731979847296,-500.0,9.999e-05,2,"2024-11-19T01:30:47.296",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581839,1731979847305,-405.6,9.999e-05,2,"2024-11-19T01:30:47.305",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581840,1731979847314,-511.49,9.999e-05,2,"2024-11-19T01:30:47.314",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581841,1731979847323,-250000.0,9.999e-05,2,"2024-11-19T01:30:47.323",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581842,1731979847332,-500.0,9.999e-05,2,"2024-11-19T01:30:47.332",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581843,1731979847341,-482.71,9.999e-05,2,"2024-11-19T01:30:47.341",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581844,1731979847350,-500.0,9.999e-05,2,"2024-11-19T01:30:47.350",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581845,1731979847359,-500.0,9.999e-05,2,"2024-11-19T01:30:47.359",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581846,1731979847370,-481.26,9.999e-05,2,"2024-11-19T01:30:47.370",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581847,1731979847379,-500.0,9.999e-05,2,"2024-11-19T01:30:47.379",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581848,1731979847389,-500.0,9.999e-05,2,"2024-11-19T01:30:47.389",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581849,1731979847399,-500.0,9.999e-05,2,"2024-11-19T01:30:47.399",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581850,1731979847408,-500.0,9.999e-05,2,"2024-11-19T01:30:47.408",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581851,1731979847417,-393.87,9.999e-05,2,"2024-11-19T01:30:47.417",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581852,1731979847427,-552.32,9.999e-05,2,"2024-11-19T01:30:47.427",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581853,1731979847437,-552.32,9.999e-05,2,"2024-11-19T01:30:47.437",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581854,1731979847446,-552.32,9.999e-05,2,"2024-11-19T01:30:47.446",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581855,1731979847455,-552.32,9.999e-05,2,"2024-11-19T01:30:47.455",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581856,1731979847466,-552.32,9.999e-05,2,"2024-11-19T01:30:47.466",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581857,1731979847475,-500.0,9.999e-05,2,"2024-11-19T01:30:47.475",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581858,1731979847485,-552.32,9.999e-05,2,"2024-11-19T01:30:47.485",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581859,1731979847494,-552.32,9.999e-05,2,"2024-11-19T01:30:47.494",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581860,1731979847504,-500.0,9.999e-05,2,"2024-11-19T01:30:47.504",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581861,1731979847514,-500.0,9.999e-05,2,"2024-11-19T01:30:47.514",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581862,1731979847528,-552.32,9.999e-05,2,"2024-11-19T01:30:47.528",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581863,1731979847541,-500.0,9.999e-05,2,"2024-11-19T01:30:47.541",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581864,1731979847551,-500.0,9.999e-05,2,"2024-11-19T01:30:47.551",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581865,1731979847561,-500.0,9.999e-05,2,"2024-11-19T01:30:47.561",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581866,1731979847570,-500.0,9.999e-05,2,"2024-11-19T01:30:47.570",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581867,1731979847579,-155.73333439,9.999e-05,2,"2024-11-19T01:30:47.579",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581868,1731979847589,-612.56594632,9.999e-05,2,"2024-11-19T01:30:47.589",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581869,1731979847599,-375.54902128,9.999e-05,2,"2024-11-19T01:30:47.599",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581870,1731979847610,-552.32,9.999e-05,2,"2024-11-19T01:30:47.610",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581871,1731979847621,-546.55441839,9.999e-05,2,"2024-11-19T01:30:47.621",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581872,1731979847633,-552.32,9.999e-05,2,"2024-11-19T01:30:47.633",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581873,1731979847644,-552.32,9.999e-05,2,"2024-11-19T01:30:47.644",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581874,1731979847657,-552.32,9.999e-05,2,"2024-11-19T01:30:47.657",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581875,1731979847668,-552.32,9.999e-05,2,"2024-11-19T01:30:47.668",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581876,1731979847680,-552.32,9.999e-05,2,"2024-11-19T01:30:47.680",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581877,1731979847691,-552.32,9.999e-05,2,"2024-11-19T01:30:47.691",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581878,1731979847701,-552.32,9.999e-05,2,"2024-11-19T01:30:47.701",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581879,1731979847710,-552.32,9.999e-05,2,"2024-11-19T01:30:47.710",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581880,1731979847722,-540.67622719,9.999e-05,2,"2024-11-19T01:30:47.722",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581881,1731979847733,-552.32,9.999e-05,2,"2024-11-19T01:30:47.733",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581882,1731979847744,-552.32,9.999e-05,2,"2024-11-19T01:30:47.744",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581883,1731979847756,-552.32,9.999e-05,2,"2024-11-19T01:30:47.756",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581884,1731979847767,-552.32,9.999e-05,2,"2024-11-19T01:30:47.767",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581885,1731979847777,-552.4,9.999e-05,2,"2024-11-19T01:30:47.777",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581886,1731979847788,-501.40262078,9.999e-05,2,"2024-11-19T01:30:47.788",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581887,1731979847800,-833.39,9.999e-05,2,"2024-11-19T01:30:47.800",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581888,1731979847812,-833.39,9.999e-05,2,"2024-11-19T01:30:47.812",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581889,1731979847824,-833.39,9.999e-05,2,"2024-11-19T01:30:47.824",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581890,1731979847836,-833.39,9.999e-05,2,"2024-11-19T01:30:47.836",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581891,1731979847848,-833.39,9.999e-05,2,"2024-11-19T01:30:47.848",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581892,1731979847859,-833.39,9.999e-05,2,"2024-11-19T01:30:47.859",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581893,1731979847869,-833.39,9.999e-05,2,"2024-11-19T01:30:47.869",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581894,1731979847879,-833.39,9.999e-05,2,"2024-11-19T01:30:47.879",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581895,1731979847890,-502.91519738,9.999e-05,2,"2024-11-19T01:30:47.890",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581896,1731979847900,-833.39,9.999e-05,2,"2024-11-19T01:30:47.900",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581897,1731979847911,-833.39,9.999e-05,2,"2024-11-19T01:30:47.911",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581898,1731979847920,-833.39,9.999e-05,2,"2024-11-19T01:30:47.920",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581899,1731979847931,-833.39,9.999e-05,2,"2024-11-19T01:30:47.931",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581900,1731979847941,-833.39,9.999e-05,2,"2024-11-19T01:30:47.941",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581901,1731979847955,-833.39,9.999e-05,2,"2024-11-19T01:30:47.955",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581902,1731979847968,-833.39,9.999e-05,2,"2024-11-19T01:30:47.968",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581903,1731979847980,-833.39,9.999e-05,2,"2024-11-19T01:30:47.980",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581904,1731979847991,-500.0,9.999e-05,2,"2024-11-19T01:30:47.991",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581905,1731979848002,-833.39,9.999e-05,2,"2024-11-19T01:30:48.002",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581906,1731979848014,-500.0,9.999e-05,2,"2024-11-19T01:30:48.014",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581907,1731979848026,-833.39,9.999e-05,2,"2024-11-19T01:30:48.026",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581908,1731979848037,-500.0,9.999e-05,2,"2024-11-19T01:30:48.037",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581909,1731979848049,-833.39,9.999e-05,2,"2024-11-19T01:30:48.049",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581910,1731979848060,-587.65091318,9.999e-05,2,"2024-11-19T01:30:48.060",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581911,1731979848072,-833.39,9.999e-05,2,"2024-11-19T01:30:48.072",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581912,1731979848086,-833.41566592,9.999e-05,2,"2024-11-19T01:30:48.086",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581913,1731979848098,-500.0,9.999e-05,2,"2024-11-19T01:30:48.098",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581914,1731979848108,-500.0,9.999e-05,2,"2024-11-19T01:30:48.108",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581915,1731979848121,-500.0,9.999e-05,2,"2024-11-19T01:30:48.121",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581916,1731979848132,-500.0,9.999e-05,2,"2024-11-19T01:30:48.132",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581917,1731979848145,-500.0,9.999e-05,2,"2024-11-19T01:30:48.145",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581918,1731979848159,-546.09157822,9.999e-05,2,"2024-11-19T01:30:48.159",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581919,1731979848170,-635.25424796,9.999e-05,2,"2024-11-19T01:30:48.170",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581920,1731979848180,-500.0,9.999e-05,2,"2024-11-19T01:30:48.180",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581921,1731979848191,-506.35141247,9.999e-05,2,"2024-11-19T01:30:48.191",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581922,1731979848202,-500.0,9.999e-05,2,"2024-11-19T01:30:48.202",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581923,1731979848215,-5130.23325561,0.0001,2,"2024-11-19T01:30:48.215",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581924,1731979848225,-229206.63049073,0.0001,2,"2024-11-19T01:30:48.225",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581925,1731979848237,-1398.85727918,0.0001,2,"2024-11-19T01:30:48.237",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581926,1731979848248,-1398.85727915,0.0001,2,"2024-11-19T01:30:48.248",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581927,1731979848259,-1398.85727915,0.0001,2,"2024-11-19T01:30:48.259",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581928,1731979848271,-1398.85727915,0.0001,2,"2024-11-19T01:30:48.271",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581929,1731979848282,-1398.85727915,0.0001,2,"2024-11-19T01:30:48.282",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581930,1731979848292,-1398.85727915,0.0001,2,"2024-11-19T01:30:48.292",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581931,1731979848304,-1398.85727915,0.0001,2,"2024-11-19T01:30:48.304",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581932,1731979848315,-1398.85727915,0.0001,2,"2024-11-19T01:30:48.315",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581933,1731979848327,-1398.85727915,0.0001,2,"2024-11-19T01:30:48.327",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581934,1731979848338,-5576029.06679135,0.0001,2,"2024-11-19T01:30:48.338",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581935,1731979848678,-598.60501061,0.0001,2,"2024-11-19T01:30:48.678",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581936,1731979848691,-419.468,0.0001,2,"2024-11-19T01:30:48.691",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581937,1731979848704,-1779.0,0.0001,2,"2024-11-19T01:30:48.704",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581938,1731979848749,-502.37611164,9.999e-05,2,"2024-11-19T01:30:48.749",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581939,1731979848760,-6238.46971466,0.0001,2,"2024-11-19T01:30:48.760",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581940,1731979848773,-3017.3035435,0.0001,2,"2024-11-19T01:30:48.773",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581941,1731979848785,-262.86277846,0.0001,2,"2024-11-19T01:30:48.785",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581942,1731979849010,-349.67700476,9.899e-05,2,"2024-11-19T01:30:49.010",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581943,1731979849021,-500.0,9.899e-05,2,"2024-11-19T01:30:49.021",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581944,1731979849032,-500.0,9.899e-05,2,"2024-11-19T01:30:49.032",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581945,1731979849042,-536.05703018,9.997e-05,2,"2024-11-19T01:30:49.042",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581946,1731979849052,-66119.99237659,0.0001,2,"2024-11-19T01:30:49.052",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581947,1731979849098,-525.42997289,9.997e-05,2,"2024-11-19T01:30:49.098",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581948,1731979849109,-7521.97002711,0.0001,2,"2024-11-19T01:30:49.109",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581949,1731979849122,-1265.295,0.0001,2,"2024-11-19T01:30:49.122",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581950,1731979849253,-500.0,9.899e-05,2,"2024-11-19T01:30:49.253",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581951,1731979849264,-106.06,9.899e-05,2,"2024-11-19T01:30:49.264",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581952,1731979849277,-98.83189649,9.899e-05,2,"2024-11-19T01:30:49.277",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581953,1731979849287,-500.0,9.899e-05,2,"2024-11-19T01:30:49.287",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581954,1731979849297,-507.41008469,9.997e-05,2,"2024-11-19T01:30:49.297",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581955,1731979849307,-824.36649322,0.0001,2,"2024-11-19T01:30:49.307",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581956,1731979849319,-1685.08747765,0.0001,2,"2024-11-19T01:30:49.319",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581957,1731979849331,-363.77005954,0.0001,2,"2024-11-19T01:30:49.331",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581958,1731979849365,-500.0,9.997e-05,2,"2024-11-19T01:30:49.365",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581959,1731979849375,-868.74846344,0.0001,2,"2024-11-19T01:30:49.375",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581960,1731979849387,-10606.32290093,0.0001,2,"2024-11-19T01:30:49.387",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581961,1731979849399,-225458.36876734,0.0001,2,"2024-11-19T01:30:49.399",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581962,1731979849447,-2997.39599993,0.0001,2,"2024-11-19T01:30:49.447",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581963,1731979849459,-7079.08220966,0.0001,2,"2024-11-19T01:30:49.459",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581964,1731979849476,-29908.32502162,0.0001,2,"2024-11-19T01:30:49.476",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581965,1731979849488,-8206.79,0.0001,2,"2024-11-19T01:30:49.488",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581966,1731979849502,-46828.52712497,0.0001,2,"2024-11-19T01:30:49.502",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581967,1731979849692,-157.043597,9.9e-05,2,"2024-11-19T01:30:49.692",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581968,1731979849702,-119.42010683,9.998e-05,2,"2024-11-19T01:30:49.702",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581969,1731979849715,-380.57989317,9.998e-05,2,"2024-11-19T01:30:49.715",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581970,1731979849725,-574.00415283,9.999e-05,2,"2024-11-19T01:30:49.725",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581971,1731979849736,-512.215955,0.0001,2,"2024-11-19T01:30:49.736",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581972,1731979849751,-4821.5999997,0.0001,2,"2024-11-19T01:30:49.751",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581974,1731980149317,291.48,8.219e-05,2,"2024-11-19T01:35:49.317",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581978,1731980611796,500.0,8.153e-05,2,"2024-11-19T01:43:31.796",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581984,1731980813894,250.0,8.396e-05,2,"2024-11-19T01:46:53.894",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581989,1731980880771,276.9,8.219e-05,2,"2024-11-19T01:48:00.771",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342581997,1731980988586,442.08,8.412e-05,2,"2024-11-19T01:49:48.586",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582001,1731981032302,-557.92,8.514e-05,2,"2024-11-19T01:50:32.302",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582002,1731981032312,-819.38542562,8.528e-05,2,"2024-11-19T01:50:32.312",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582003,1731981032323,-23080.61457438,8.528e-05,2,"2024-11-19T01:50:32.323",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582005,1731981032332,-1000.0,8.531e-05,2,"2024-11-19T01:50:32.332",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582006,1731981032346,-167.24,8.665e-05,2,"2024-11-19T01:50:32.346",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582007,1731981032356,-150.66913943,9e-05,2,"2024-11-19T01:50:32.356",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582008,1731981032365,-5009.32148999,9.055e-05,2,"2024-11-19T01:50:32.365",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582009,1731981032374,-5000.0,9.055e-05,2,"2024-11-19T01:50:32.374",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582010,1731981032384,-161.83,9.193e-05,2,"2024-11-19T01:50:32.384",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582011,1731981032394,-161.83,9.195e-05,2,"2024-11-19T01:50:32.394",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582012,1731981032403,-161.83,9.198e-05,2,"2024-11-19T01:50:32.403",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582013,1731981032413,-764.05,9.2e-05,2,"2024-11-19T01:50:32.413",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582014,1731981032425,-439.53,9.2e-05,2,"2024-11-19T01:50:32.425",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582015,1731981032437,-649.67,9.2e-05,2,"2024-11-19T01:50:32.437",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582016,1731981032446,-764.05,9.2e-05,2,"2024-11-19T01:50:32.446",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582017,1731981032456,-764.05,9.2e-05,2,"2024-11-19T01:50:32.456",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582018,1731981032466,-161.83,9.2e-05,2,"2024-11-19T01:50:32.466",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582019,1731981032476,-161.83,9.203e-05,2,"2024-11-19T01:50:32.476",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582020,1731981032485,-161.83,9.205e-05,2,"2024-11-19T01:50:32.485",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582021,1731981032494,-161.83,9.207e-05,2,"2024-11-19T01:50:32.494",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582022,1731981032503,-161.83,9.21e-05,2,"2024-11-19T01:50:32.503",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582023,1731981032512,-1526.45,9.21e-05,2,"2024-11-19T01:50:32.512",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582024,1731981032521,-161.83,9.212e-05,2,"2024-11-19T01:50:32.521",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582025,1731981032530,-161.83,9.215e-05,2,"2024-11-19T01:50:32.530",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582026,1731981032539,-161.83,9.217e-05,2,"2024-11-19T01:50:32.539",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582027,1731981032548,-161.83,9.219e-05,2,"2024-11-19T01:50:32.548",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582028,1731981032557,-161.83,9.222e-05,2,"2024-11-19T01:50:32.557",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582029,1731981032566,-161.83,9.224e-05,2,"2024-11-19T01:50:32.566",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582030,1731981032576,-161.83,9.227e-05,2,"2024-11-19T01:50:32.576",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582031,1731981032586,-150.0,9.227e-05,2,"2024-11-19T01:50:32.586",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582032,1731981032601,-161.83,9.229e-05,2,"2024-11-19T01:50:32.601",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582033,1731981032610,-161.83,9.231e-05,2,"2024-11-19T01:50:32.610",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582034,1731981032619,-161.83,9.234e-05,2,"2024-11-19T01:50:32.619",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582035,1731981032628,-161.83,9.236e-05,2,"2024-11-19T01:50:32.628",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582036,1731981032639,-161.83,9.239e-05,2,"2024-11-19T01:50:32.639",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582037,1731981032648,-165.34,9.271e-05,2,"2024-11-19T01:50:32.648",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582038,1731981032657,-151.45,9.278e-05,2,"2024-11-19T01:50:32.657",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582039,1731981032667,-150.74067336,9.356e-05,2,"2024-11-19T01:50:32.667",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582040,1731981032676,-303.14,9.37e-05,2,"2024-11-19T01:50:32.676",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582041,1731981032685,-150.0,9.37e-05,2,"2024-11-19T01:50:32.685",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582042,1731981032695,-1121.45,9.37e-05,2,"2024-11-19T01:50:32.695",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582043,1731981032704,-726.26,9.37e-05,2,"2024-11-19T01:50:32.704",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582044,1731981032713,-442.08,9.464e-05,2,"2024-11-19T01:50:32.713",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582045,1731981032723,-557.92,9.578e-05,2,"2024-11-19T01:50:32.723",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582046,1731981032732,-1000.0,9.598e-05,2,"2024-11-19T01:50:32.732",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582047,1731981032741,-1551.6014,9.7e-05,2,"2024-11-19T01:50:32.741",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582048,1731981032750,-8079.18835096,9.79e-05,2,"2024-11-19T01:50:32.750",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582049,1731981032759,-1215.414,9.8e-05,2,"2024-11-19T01:50:32.759",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582050,1731981032768,-157.9121,9.8e-05,2,"2024-11-19T01:50:32.768",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582051,1731981032778,-2455.981,9.8e-05,2,"2024-11-19T01:50:32.778",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582052,1731981032787,-34290.3414,9.8e-05,2,"2024-11-19T01:50:32.787",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582053,1731981032795,-16007.4821,9.8e-05,2,"2024-11-19T01:50:32.795",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582054,1731981032805,-529.23034057,9.8e-05,2,"2024-11-19T01:50:32.805",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582055,1731981032814,-1158.01108394,9.8e-05,2,"2024-11-19T01:50:32.814",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582056,1731981032824,-17200.6466,9.888e-05,2,"2024-11-19T01:50:32.824",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582057,1731981032834,-756.1868,9.889e-05,2,"2024-11-19T01:50:32.834",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582058,1731981032847,-1304.9825,9.896e-05,2,"2024-11-19T01:50:32.847",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582059,1731981032856,-502.82798482,9.899e-05,2,"2024-11-19T01:50:32.856",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582060,1731981032865,-504.98949603,9.899e-05,2,"2024-11-19T01:50:32.865",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582061,1731981032874,-500.0,9.899e-05,2,"2024-11-19T01:50:32.874",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582062,1731981032883,-222.75285306,9.899e-05,2,"2024-11-19T01:50:32.883",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582063,1731981032893,-500.0,9.899e-05,2,"2024-11-19T01:50:32.893",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582064,1731981032902,-500.0,9.899e-05,2,"2024-11-19T01:50:32.902",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582066,1731981032911,-500.0,9.899e-05,2,"2024-11-19T01:50:32.911",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582068,1731981032921,-500.0,9.899e-05,2,"2024-11-19T01:50:32.921",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582070,1731981032930,-500.0,9.899e-05,2,"2024-11-19T01:50:32.930",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582071,1731981032939,-500.0,9.899e-05,2,"2024-11-19T01:50:32.939",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582072,1731981032949,-500.0,9.899e-05,2,"2024-11-19T01:50:32.949",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582073,1731981032959,-500.0,9.899e-05,2,"2024-11-19T01:50:32.959",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582074,1731981032969,-500.0,9.899e-05,2,"2024-11-19T01:50:32.969",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582075,1731981032979,-500.0,9.899e-05,2,"2024-11-19T01:50:32.979",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582076,1731981032988,-502.16551199,9.899e-05,2,"2024-11-19T01:50:32.988",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582077,1731981032997,-501.84279825,9.899e-05,2,"2024-11-19T01:50:32.997",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582078,1731981033006,-500.0,9.899e-05,2,"2024-11-19T01:50:33.006",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582079,1731981033015,-500.0,9.899e-05,2,"2024-11-19T01:50:33.015",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582080,1731981033024,-500.0,9.899e-05,2,"2024-11-19T01:50:33.024",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582081,1731981033033,-500.0,9.899e-05,2,"2024-11-19T01:50:33.033",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582082,1731981033043,-500.0,9.899e-05,2,"2024-11-19T01:50:33.043",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582083,1731981033051,-500.0,9.899e-05,2,"2024-11-19T01:50:33.051",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582084,1731981033061,-500.0,9.899e-05,2,"2024-11-19T01:50:33.061",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582085,1731981033070,-764.54,9.899e-05,2,"2024-11-19T01:50:33.070",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582086,1731981033079,-501.20066804,9.899e-05,2,"2024-11-19T01:50:33.079",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582087,1731981033093,-500.0,9.899e-05,2,"2024-11-19T01:50:33.093",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582088,1731981033102,-500.0,9.899e-05,2,"2024-11-19T01:50:33.102",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582089,1731981033111,-500.0,9.899e-05,2,"2024-11-19T01:50:33.111",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582090,1731981033121,-500.0,9.899e-05,2,"2024-11-19T01:50:33.121",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582091,1731981033130,-503.33571811,9.899e-05,2,"2024-11-19T01:50:33.130",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582092,1731981033140,-500.0,9.899e-05,2,"2024-11-19T01:50:33.140",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582093,1731981033149,-500.0,9.899e-05,2,"2024-11-19T01:50:33.149",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582094,1731981033158,-500.0,9.899e-05,2,"2024-11-19T01:50:33.158",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582095,1731981033168,-190.76452776,9.899e-05,2,"2024-11-19T01:50:33.168",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582096,1731981033177,-500.0,9.899e-05,2,"2024-11-19T01:50:33.177",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582097,1731981033186,-500.0,9.899e-05,2,"2024-11-19T01:50:33.186",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582098,1731981033197,-500.0,9.899e-05,2,"2024-11-19T01:50:33.197",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582099,1731981033206,-504.56579803,9.899e-05,2,"2024-11-19T01:50:33.206",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582100,1731981033215,-500.0,9.899e-05,2,"2024-11-19T01:50:33.215",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582101,1731981033224,-505.10830045,9.899e-05,2,"2024-11-19T01:50:33.224",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582102,1731981033233,-600.86558281,9.899e-05,2,"2024-11-19T01:50:33.233",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582103,1731981033243,-504.6407864,9.899e-05,2,"2024-11-19T01:50:33.243",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582104,1731981033252,-500.0,9.899e-05,2,"2024-11-19T01:50:33.252",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582105,1731981033262,-397.30116702,9.899e-05,2,"2024-11-19T01:50:33.262",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582106,1731981033271,-500.0,9.899e-05,2,"2024-11-19T01:50:33.271",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582107,1731981033281,-500.0,9.899e-05,2,"2024-11-19T01:50:33.281",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582108,1731981033290,-609.5824976,9.899e-05,2,"2024-11-19T01:50:33.290",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582109,1731981033300,-500.0,9.899e-05,2,"2024-11-19T01:50:33.300",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582110,1731981033310,-213.37036081,9.899e-05,2,"2024-11-19T01:50:33.310",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582111,1731981033320,-514.29177233,9.899e-05,2,"2024-11-19T01:50:33.320",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582112,1731981033329,-500.0,9.899e-05,2,"2024-11-19T01:50:33.329",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582113,1731981033341,-513.73505845,9.899e-05,2,"2024-11-19T01:50:33.341",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582114,1731981033351,-500.0,9.899e-05,2,"2024-11-19T01:50:33.351",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582115,1731981033360,-503.62097541,9.899e-05,2,"2024-11-19T01:50:33.360",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582116,1731981033369,-500.0,9.899e-05,2,"2024-11-19T01:50:33.369",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582117,1731981033378,-500.0,9.899e-05,2,"2024-11-19T01:50:33.378",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582118,1731981033388,-500.0,9.899e-05,2,"2024-11-19T01:50:33.388",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582119,1731981033398,-546.55441839,9.899e-05,2,"2024-11-19T01:50:33.398",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582120,1731981033407,-501.40262078,9.899e-05,2,"2024-11-19T01:50:33.407",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582121,1731981033416,-502.91519738,9.899e-05,2,"2024-11-19T01:50:33.416",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582122,1731981033426,-500.0,9.899e-05,2,"2024-11-19T01:50:33.426",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582123,1731981033437,-500.0,9.899e-05,2,"2024-11-19T01:50:33.437",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582124,1731981033447,-500.0,9.899e-05,2,"2024-11-19T01:50:33.447",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582125,1731981033456,-501.68314695,9.899e-05,2,"2024-11-19T01:50:33.456",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582126,1731981033467,-500.0,9.899e-05,2,"2024-11-19T01:50:33.467",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582127,1731981033476,-500.0,9.899e-05,2,"2024-11-19T01:50:33.476",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582128,1731981033486,-501.89325767,9.899e-05,2,"2024-11-19T01:50:33.486",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582129,1731981033495,-596.08531972,9.899e-05,2,"2024-11-19T01:50:33.495",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582130,1731981033506,-57255.0103,9.9e-05,2,"2024-11-19T01:50:33.506",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582131,1731981033515,-1000.0,9.9e-05,2,"2024-11-19T01:50:33.515",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582132,1731981033525,-1091.0,9.9e-05,2,"2024-11-19T01:50:33.525",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582133,1731981033534,-12028.80315217,9.9e-05,2,"2024-11-19T01:50:33.534",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582134,1731981033543,-501.0749133,9.973e-05,2,"2024-11-19T01:50:33.543",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582135,1731981033553,-500.61558332,9.973e-05,2,"2024-11-19T01:50:33.553",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582136,1731981033562,-500.0,9.973e-05,2,"2024-11-19T01:50:33.562",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582137,1731981033571,-176.50227855,9.983e-05,2,"2024-11-19T01:50:33.571",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582138,1731981033581,-500.0,9.987e-05,2,"2024-11-19T01:50:33.581",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582139,1731981033591,-238.44827579,9.987e-05,2,"2024-11-19T01:50:33.591",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582140,1731981033601,-500.0,9.987e-05,2,"2024-11-19T01:50:33.601",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582141,1731981033611,-500.0,9.987e-05,2,"2024-11-19T01:50:33.611",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582142,1731981033620,-500.0,9.987e-05,2,"2024-11-19T01:50:33.620",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582143,1731981033630,-166.80480088,9.987e-05,2,"2024-11-19T01:50:33.630",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582144,1731981033639,-562.53969193,9.987e-05,2,"2024-11-19T01:50:33.639",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582145,1731981033649,-688.41,9.987e-05,2,"2024-11-19T01:50:33.649",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582146,1731981033658,-271.69755307,9.987e-05,2,"2024-11-19T01:50:33.658",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582147,1731981033667,-472.76361547,9.987e-05,2,"2024-11-19T01:50:33.667",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582148,1731981033677,-500.0,9.987e-05,2,"2024-11-19T01:50:33.677",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582149,1731981033687,-500.0,9.987e-05,2,"2024-11-19T01:50:33.687",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582150,1731981033696,-262.76529932,9.987e-05,2,"2024-11-19T01:50:33.696",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582151,1731981033705,-368.47933054,9.987e-05,2,"2024-11-19T01:50:33.705",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582152,1731981033714,-500.0,9.987e-05,2,"2024-11-19T01:50:33.714",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582153,1731981033724,-500.0,9.987e-05,2,"2024-11-19T01:50:33.724",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582154,1731981033733,-507.73,9.987e-05,2,"2024-11-19T01:50:33.733",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582155,1731981033742,-540.67622719,9.987e-05,2,"2024-11-19T01:50:33.742",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582156,1731981033752,-612.56594632,9.987e-05,2,"2024-11-19T01:50:33.752",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582157,1731981033762,-3677.3829676,9.988e-05,2,"2024-11-19T01:50:33.762",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582158,1731981033772,-500.0,9.988e-05,2,"2024-11-19T01:50:33.772",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582159,1731981033782,-500.0,9.988e-05,2,"2024-11-19T01:50:33.782",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582160,1731981033791,-729.21,9.988e-05,2,"2024-11-19T01:50:33.791",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582161,1731981033800,-628.36458802,9.988e-05,2,"2024-11-19T01:50:33.800",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582162,1731981033810,-500.0,9.988e-05,2,"2024-11-19T01:50:33.810",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582163,1731981033822,-635.25424796,9.988e-05,2,"2024-11-19T01:50:33.822",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582164,1731981033832,-500.0,9.988e-05,2,"2024-11-19T01:50:33.832",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582165,1731981033844,-568.90589173,9.988e-05,2,"2024-11-19T01:50:33.844",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582166,1731981033853,-509.50477572,9.988e-05,2,"2024-11-19T01:50:33.853",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582167,1731981033863,-500.0,9.988e-05,2,"2024-11-19T01:50:33.863",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582168,1731981033872,-591.87722576,9.988e-05,2,"2024-11-19T01:50:33.872",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582169,1731981033882,-500.0,9.988e-05,2,"2024-11-19T01:50:33.882",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582170,1731981033892,-502.30512518,9.988e-05,2,"2024-11-19T01:50:33.892",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582171,1731981033901,-537.52101529,9.988e-05,2,"2024-11-19T01:50:33.901",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582172,1731981033910,-602.50923477,9.988e-05,2,"2024-11-19T01:50:33.910",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582173,1731981033919,-505.40506399,9.988e-05,2,"2024-11-19T01:50:33.919",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582174,1731981033929,-503.67593296,9.988e-05,2,"2024-11-19T01:50:33.929",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582175,1731981033938,-500.0,9.988e-05,2,"2024-11-19T01:50:33.938",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582176,1731981033947,-151.98700298,9.988e-05,2,"2024-11-19T01:50:33.947",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582177,1731981033957,-512.18900728,9.988e-05,2,"2024-11-19T01:50:33.957",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582178,1731981033967,-500.0,9.988e-05,2,"2024-11-19T01:50:33.967",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582179,1731981033976,-500.0,9.988e-05,2,"2024-11-19T01:50:33.976",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582180,1731981033985,-506.2254639,9.988e-05,2,"2024-11-19T01:50:33.985",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582181,1731981033994,-563.97206865,9.988e-05,2,"2024-11-19T01:50:33.994",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582182,1731981034004,-503.74519318,9.988e-05,2,"2024-11-19T01:50:34.004",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582183,1731981034014,-503.05207225,9.988e-05,2,"2024-11-19T01:50:34.014",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582184,1731981034023,-500.0,9.988e-05,2,"2024-11-19T01:50:34.023",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582185,1731981034032,-500.0,9.988e-05,2,"2024-11-19T01:50:34.032",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582186,1731981034041,-154.1341199,9.988e-05,2,"2024-11-19T01:50:34.041",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582187,1731981034051,-500.0,9.988e-05,2,"2024-11-19T01:50:34.051",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582188,1731981034060,-509.55557262,9.988e-05,2,"2024-11-19T01:50:34.060",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582189,1731981034070,-362.84975478,9.988e-05,2,"2024-11-19T01:50:34.070",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582190,1731981034079,-503.10570922,9.988e-05,2,"2024-11-19T01:50:34.079",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582191,1731981034088,-151.19968111,9.988e-05,2,"2024-11-19T01:50:34.088",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582192,1731981034099,-500.0,9.988e-05,2,"2024-11-19T01:50:34.099",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582193,1731981034108,-500.0,9.988e-05,2,"2024-11-19T01:50:34.108",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582194,1731981034117,-501.45891687,9.988e-05,2,"2024-11-19T01:50:34.117",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582195,1731981034126,-500.0,9.988e-05,2,"2024-11-19T01:50:34.126",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582196,1731981034136,-503.33034214,9.988e-05,2,"2024-11-19T01:50:34.136",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582197,1731981034147,-502.64315559,9.988e-05,2,"2024-11-19T01:50:34.147",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582198,1731981034156,-26348.32005436,9.989e-05,2,"2024-11-19T01:50:34.156",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582199,1731981034166,-501.32618885,9.989e-05,2,"2024-11-19T01:50:34.166",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582200,1731981034176,-501.45274775,9.989e-05,2,"2024-11-19T01:50:34.176",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582201,1731981034186,-501.37630186,9.989e-05,2,"2024-11-19T01:50:34.186",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582202,1731981034196,-5810.898346,9.989e-05,2,"2024-11-19T01:50:34.196",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582203,1731981034205,-205.49614265,9.989e-05,2,"2024-11-19T01:50:34.205",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582204,1731981034214,-501.68950808,9.989e-05,2,"2024-11-19T01:50:34.214",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582205,1731981034223,-551.98960425,9.989e-05,2,"2024-11-19T01:50:34.223",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582206,1731981034232,-2127.9708742,9.989e-05,2,"2024-11-19T01:50:34.232",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582207,1731981034241,-386.59539861,9.99e-05,2,"2024-11-19T01:50:34.241",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582208,1731981034250,-386.5953986,9.99e-05,2,"2024-11-19T01:50:34.250",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582209,1731981034259,-386.5953986,9.99e-05,2,"2024-11-19T01:50:34.259",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582210,1731981034268,-386.5953986,9.99e-05,2,"2024-11-19T01:50:34.268",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582211,1731981034278,-386.5953986,9.99e-05,2,"2024-11-19T01:50:34.278",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582212,1731981034287,-386.5953986,9.99e-05,2,"2024-11-19T01:50:34.287",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582213,1731981034296,-386.5953986,9.99e-05,2,"2024-11-19T01:50:34.296",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582214,1731981034305,-386.5953986,9.99e-05,2,"2024-11-19T01:50:34.305",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582215,1731981034314,-386.5953986,9.99e-05,2,"2024-11-19T01:50:34.314",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582216,1731981034323,-8500.0,9.991e-05,2,"2024-11-19T01:50:34.323",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582217,1731981034332,-3219.9017298,9.993e-05,2,"2024-11-19T01:50:34.332",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582218,1731981034342,-2762.4204919,9.993e-05,2,"2024-11-19T01:50:34.342",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582219,1731981034352,-5104.7228968,9.993e-05,2,"2024-11-19T01:50:34.352",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582220,1731981034361,-4398.5474475,9.993e-05,2,"2024-11-19T01:50:34.361",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582221,1731981034370,-2336.0014763,9.993e-05,2,"2024-11-19T01:50:34.370",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582222,1731981034379,-2544.0320784,9.993e-05,2,"2024-11-19T01:50:34.379",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582223,1731981034389,-1780.278,9.996e-05,2,"2024-11-19T01:50:34.389",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582224,1731981034398,-501.18707779,9.997e-05,2,"2024-11-19T01:50:34.398",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582225,1731981034407,-501.29318112,9.997e-05,2,"2024-11-19T01:50:34.407",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582226,1731981034417,-500.61922614,9.997e-05,2,"2024-11-19T01:50:34.417",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582227,1731981034428,-501.24296365,9.997e-05,2,"2024-11-19T01:50:34.428",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582228,1731981034438,-500.80532786,9.997e-05,2,"2024-11-19T01:50:34.438",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582229,1731981034448,-501.57823492,9.997e-05,2,"2024-11-19T01:50:34.448",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582230,1731981034458,-501.58071937,9.997e-05,2,"2024-11-19T01:50:34.458",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582231,1731981034467,-500.88807376,9.997e-05,2,"2024-11-19T01:50:34.467",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582232,1731981034476,-501.76358901,9.997e-05,2,"2024-11-19T01:50:34.476",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582233,1731981034485,-500.81112699,9.997e-05,2,"2024-11-19T01:50:34.485",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582234,1731981034494,-274.53451334,9.997e-05,2,"2024-11-19T01:50:34.494",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582235,1731981034506,-500.0,9.997e-05,2,"2024-11-19T01:50:34.506",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582236,1731981034515,-500.0,9.997e-05,2,"2024-11-19T01:50:34.515",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582237,1731981034524,-500.0,9.997e-05,2,"2024-11-19T01:50:34.524",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582238,1731981034533,-500.0,9.997e-05,2,"2024-11-19T01:50:34.533",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582239,1731981034543,-500.0,9.997e-05,2,"2024-11-19T01:50:34.543",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582240,1731981034552,-500.0,9.997e-05,2,"2024-11-19T01:50:34.552",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582241,1731981034562,-500.0,9.997e-05,2,"2024-11-19T01:50:34.562",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582242,1731981034571,-500.0,9.997e-05,2,"2024-11-19T01:50:34.571",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582243,1731981034580,-502.13230004,9.997e-05,2,"2024-11-19T01:50:34.580",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582244,1731981034589,-503.15528733,9.997e-05,2,"2024-11-19T01:50:34.589",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582245,1731981034600,-500.0,9.997e-05,2,"2024-11-19T01:50:34.600",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582246,1731981034610,-500.0,9.997e-05,2,"2024-11-19T01:50:34.610",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582247,1731981034619,-500.0,9.997e-05,2,"2024-11-19T01:50:34.619",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582248,1731981034629,-500.0,9.997e-05,2,"2024-11-19T01:50:34.629",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582249,1731981034639,-344.6064967,9.997e-05,2,"2024-11-19T01:50:34.639",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582250,1731981034649,-500.0,9.997e-05,2,"2024-11-19T01:50:34.649",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582251,1731981034658,-565.54514035,9.997e-05,2,"2024-11-19T01:50:34.658",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582252,1731981034668,-764.54,9.997e-05,2,"2024-11-19T01:50:34.668",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582253,1731981034678,-500.0,9.997e-05,2,"2024-11-19T01:50:34.678",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582254,1731981034687,-500.0,9.997e-05,2,"2024-11-19T01:50:34.687",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582255,1731981034697,-500.0,9.997e-05,2,"2024-11-19T01:50:34.697",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582256,1731981034707,-500.0,9.997e-05,2,"2024-11-19T01:50:34.707",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582257,1731981034716,-500.0,9.997e-05,2,"2024-11-19T01:50:34.716",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582258,1731981034726,-385.00639499,9.997e-05,2,"2024-11-19T01:50:34.726",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582259,1731981034735,-516.04535237,9.997e-05,2,"2024-11-19T01:50:34.735",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582260,1731981034745,-500.0,9.997e-05,2,"2024-11-19T01:50:34.745",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582261,1731981034755,-504.23956177,9.997e-05,2,"2024-11-19T01:50:34.755",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582262,1731981034765,-500.0,9.997e-05,2,"2024-11-19T01:50:34.765",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582263,1731981034775,-500.0,9.997e-05,2,"2024-11-19T01:50:34.775",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582264,1731981034784,-500.0,9.997e-05,2,"2024-11-19T01:50:34.784",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582265,1731981034794,-639.39414915,9.997e-05,2,"2024-11-19T01:50:34.794",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582266,1731981034803,-523.84305864,9.997e-05,2,"2024-11-19T01:50:34.803",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582267,1731981034813,-504.85895142,9.997e-05,2,"2024-11-19T01:50:34.813",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582268,1731981034823,-500.0,9.997e-05,2,"2024-11-19T01:50:34.823",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582269,1731981034833,-486.01807156,9.997e-05,2,"2024-11-19T01:50:34.833",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582270,1731981034846,-500.0,9.997e-05,2,"2024-11-19T01:50:34.846",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582271,1731981034855,-500.0,9.997e-05,2,"2024-11-19T01:50:34.855",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582272,1731981034865,-155.73333439,9.997e-05,2,"2024-11-19T01:50:34.865",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582273,1731981034874,-500.0,9.997e-05,2,"2024-11-19T01:50:34.874",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582274,1731981034884,-500.0,9.997e-05,2,"2024-11-19T01:50:34.884",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582275,1731981034893,-500.0,9.997e-05,2,"2024-11-19T01:50:34.893",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582276,1731981034902,-500.0,9.997e-05,2,"2024-11-19T01:50:34.902",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582277,1731981034911,-500.0,9.998e-05,2,"2024-11-19T01:50:34.911",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582278,1731981034920,-500.0,9.998e-05,2,"2024-11-19T01:50:34.920",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582279,1731981034929,-504.50429364,9.998e-05,2,"2024-11-19T01:50:34.929",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582280,1731981034938,-500.0,9.998e-05,2,"2024-11-19T01:50:34.938",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582281,1731981034947,-500.0,9.998e-05,2,"2024-11-19T01:50:34.947",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582282,1731981034957,-500.0,9.998e-05,2,"2024-11-19T01:50:34.957",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582283,1731981034966,-500.0,9.998e-05,2,"2024-11-19T01:50:34.966",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582284,1731981034975,-500.0,9.998e-05,2,"2024-11-19T01:50:34.975",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582285,1731981034984,-500.0,9.998e-05,2,"2024-11-19T01:50:34.984",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582286,1731981034993,-500.0,9.998e-05,2,"2024-11-19T01:50:34.993",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582287,1731981035002,-500.0,9.998e-05,2,"2024-11-19T01:50:35.002",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582288,1731981035012,-503.95429808,9.998e-05,2,"2024-11-19T01:50:35.012",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582289,1731981035021,-500.0,9.998e-05,2,"2024-11-19T01:50:35.021",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582290,1731981035030,-500.0,9.998e-05,2,"2024-11-19T01:50:35.030",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582291,1731981035040,-501.54553384,9.998e-05,2,"2024-11-19T01:50:35.040",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582292,1731981035049,-500.0,9.998e-05,2,"2024-11-19T01:50:35.049",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582293,1731981035058,-239.43969164,9.998e-05,2,"2024-11-19T01:50:35.058",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582294,1731981035068,-764.54,9.998e-05,2,"2024-11-19T01:50:35.068",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582295,1731981035077,-500.0,9.998e-05,2,"2024-11-19T01:50:35.077",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582296,1731981035087,-535.60234261,9.998e-05,2,"2024-11-19T01:50:35.087",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582297,1731981035314,-500.0,9.998e-05,2,"2024-11-19T01:50:35.314",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582298,1731981035324,-585.63089592,9.998e-05,2,"2024-11-19T01:50:35.324",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582299,1731981035334,-503.88863218,9.998e-05,2,"2024-11-19T01:50:35.334",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582300,1731981035346,-500.0,9.998e-05,2,"2024-11-19T01:50:35.346",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582301,1731981035356,-507.28591553,9.998e-05,2,"2024-11-19T01:50:35.356",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582302,1731981035366,-500.0,9.998e-05,2,"2024-11-19T01:50:35.366",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582303,1731981035375,-229.16712361,9.998e-05,2,"2024-11-19T01:50:35.375",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582304,1731981035384,-505.21271175,9.998e-05,2,"2024-11-19T01:50:35.384",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582305,1731981035393,-500.0,9.998e-05,2,"2024-11-19T01:50:35.393",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582306,1731981035403,-500.0,9.998e-05,2,"2024-11-19T01:50:35.403",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582307,1731981035412,-500.0,9.998e-05,2,"2024-11-19T01:50:35.412",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582308,1731981035422,-500.0,9.998e-05,2,"2024-11-19T01:50:35.422",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582309,1731981035437,-557.19671692,9.998e-05,2,"2024-11-19T01:50:35.437",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582310,1731981035448,-503.56652803,9.998e-05,2,"2024-11-19T01:50:35.448",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582311,1731981035458,-500.0,9.998e-05,2,"2024-11-19T01:50:35.458",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582312,1731981035467,-500.0,9.998e-05,2,"2024-11-19T01:50:35.467",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582313,1731981035476,-500.0,9.998e-05,2,"2024-11-19T01:50:35.476",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582314,1731981035486,-500.0,9.998e-05,2,"2024-11-19T01:50:35.486",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582315,1731981035496,-500.0,9.998e-05,2,"2024-11-19T01:50:35.496",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582316,1731981035507,-500.0,9.998e-05,2,"2024-11-19T01:50:35.507",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582317,1731981035519,-162.57424646,9.998e-05,2,"2024-11-19T01:50:35.519",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582318,1731981035529,-544.43421887,9.998e-05,2,"2024-11-19T01:50:35.529",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582319,1731981035538,-500.0,9.998e-05,2,"2024-11-19T01:50:35.538",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582320,1731981035548,-345.13631946,9.998e-05,2,"2024-11-19T01:50:35.548",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582321,1731981035558,-333.72428722,9.998e-05,2,"2024-11-19T01:50:35.558",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582322,1731981035567,-636.8886667,9.998e-05,2,"2024-11-19T01:50:35.567",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582323,1731981035576,-300.5902587,9.998e-05,2,"2024-11-19T01:50:35.576",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582324,1731981035585,-688.41,9.998e-05,2,"2024-11-19T01:50:35.585",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582325,1731981035599,-500.0,9.998e-05,2,"2024-11-19T01:50:35.599",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582326,1731981035608,-500.0,9.998e-05,2,"2024-11-19T01:50:35.608",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582327,1731981035618,-500.0,9.998e-05,2,"2024-11-19T01:50:35.618",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582328,1731981035628,-500.0,9.998e-05,2,"2024-11-19T01:50:35.628",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582329,1731981035637,-375.54902128,9.998e-05,2,"2024-11-19T01:50:35.637",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582330,1731981035647,-500.0,9.998e-05,2,"2024-11-19T01:50:35.647",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582331,1731981035656,-541.04386978,9.998e-05,2,"2024-11-19T01:50:35.656",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582332,1731981035665,-507.73,9.998e-05,2,"2024-11-19T01:50:35.665",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582333,1731981035675,-15839.07,9.999e-05,2,"2024-11-19T01:50:35.675",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582334,1731981035684,-260.55802009,9.999e-05,2,"2024-11-19T01:50:35.684",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582335,1731981035693,-500.0,9.999e-05,2,"2024-11-19T01:50:35.693",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582336,1731981035703,-493.61362348,9.999e-05,2,"2024-11-19T01:50:35.703",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582337,1731981035713,-500.0,9.999e-05,2,"2024-11-19T01:50:35.713",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582338,1731981035722,-500.0,9.999e-05,2,"2024-11-19T01:50:35.722",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582339,1731981035731,-500.0,9.999e-05,2,"2024-11-19T01:50:35.731",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582340,1731981035741,-500.0,9.999e-05,2,"2024-11-19T01:50:35.741",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582341,1731981035750,-500.0,9.999e-05,2,"2024-11-19T01:50:35.750",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582342,1731981035759,-500.0,9.999e-05,2,"2024-11-19T01:50:35.759",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582343,1731981035768,-500.0,9.999e-05,2,"2024-11-19T01:50:35.768",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582344,1731981035777,-500.0,9.999e-05,2,"2024-11-19T01:50:35.777",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582345,1731981035787,-500.0,9.999e-05,2,"2024-11-19T01:50:35.787",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582346,1731981035795,-500.0,9.999e-05,2,"2024-11-19T01:50:35.795",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582347,1731981035804,-500.0,9.999e-05,2,"2024-11-19T01:50:35.804",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582348,1731981035814,-500.0,9.999e-05,2,"2024-11-19T01:50:35.814",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582349,1731981035824,-500.0,9.999e-05,2,"2024-11-19T01:50:35.824",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582350,1731981035834,-500.0,9.999e-05,2,"2024-11-19T01:50:35.834",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582351,1731981035846,-500.0,9.999e-05,2,"2024-11-19T01:50:35.846",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582352,1731981035855,-500.0,9.999e-05,2,"2024-11-19T01:50:35.855",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582353,1731981035864,-500.0,9.999e-05,2,"2024-11-19T01:50:35.864",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582354,1731981035874,-500.0,9.999e-05,2,"2024-11-19T01:50:35.874",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582355,1731981035883,-496.917974,9.999e-05,2,"2024-11-19T01:50:35.883",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582356,1731981035892,-500.0,9.999e-05,2,"2024-11-19T01:50:35.892",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582357,1731981035902,-500.0,9.999e-05,2,"2024-11-19T01:50:35.902",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582358,1731981035911,-500.0,9.999e-05,2,"2024-11-19T01:50:35.911",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582359,1731981035920,-500.0,9.999e-05,2,"2024-11-19T01:50:35.920",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582360,1731981035929,-500.0,9.999e-05,2,"2024-11-19T01:50:35.929",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582361,1731981035939,-500.0,9.999e-05,2,"2024-11-19T01:50:35.939",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582362,1731981035948,-270.58498974,9.999e-05,2,"2024-11-19T01:50:35.948",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582363,1731981035959,-500.0,9.999e-05,2,"2024-11-19T01:50:35.959",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582364,1731981035967,-500.0,9.999e-05,2,"2024-11-19T01:50:35.967",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582365,1731981035977,-500.0,9.999e-05,2,"2024-11-19T01:50:35.977",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582366,1731981035986,-500.0,9.999e-05,2,"2024-11-19T01:50:35.986",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582367,1731981035995,-500.0,9.999e-05,2,"2024-11-19T01:50:35.995",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582368,1731981036004,-500.0,9.999e-05,2,"2024-11-19T01:50:36.004",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582369,1731981036014,-500.0,9.999e-05,2,"2024-11-19T01:50:36.014",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582370,1731981036024,-500.0,9.999e-05,2,"2024-11-19T01:50:36.024",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582371,1731981036033,-152.23519934,9.999e-05,2,"2024-11-19T01:50:36.033",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582372,1731981036042,-500.0,9.999e-05,2,"2024-11-19T01:50:36.042",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582373,1731981036051,-500.0,9.999e-05,2,"2024-11-19T01:50:36.051",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582374,1731981036061,-500.0,9.999e-05,2,"2024-11-19T01:50:36.061",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582375,1731981036070,-500.0,9.999e-05,2,"2024-11-19T01:50:36.070",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582376,1731981036079,-500.0,9.999e-05,2,"2024-11-19T01:50:36.079",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582377,1731981036088,-500.0,9.999e-05,2,"2024-11-19T01:50:36.088",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582378,1731981036099,-500.0,9.999e-05,2,"2024-11-19T01:50:36.099",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582379,1731981036109,-178.27009993,9.999e-05,2,"2024-11-19T01:50:36.109",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582380,1731981036118,-482.10811248,9.999e-05,2,"2024-11-19T01:50:36.118",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582381,1731981036127,-500.0,9.999e-05,2,"2024-11-19T01:50:36.127",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582382,1731981036136,-500.0,9.999e-05,2,"2024-11-19T01:50:36.136",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582383,1731981036145,-500.0,9.999e-05,2,"2024-11-19T01:50:36.145",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582384,1731981036154,-500.0,9.999e-05,2,"2024-11-19T01:50:36.154",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582385,1731981036163,-500.0,9.999e-05,2,"2024-11-19T01:50:36.163",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582386,1731981036172,-500.0,9.999e-05,2,"2024-11-19T01:50:36.172",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582387,1731981036181,-500.0,9.999e-05,2,"2024-11-19T01:50:36.181",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582388,1731981036190,-500.0,9.999e-05,2,"2024-11-19T01:50:36.190",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582389,1731981036199,-500.0,9.999e-05,2,"2024-11-19T01:50:36.199",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582390,1731981036207,-500.0,9.999e-05,2,"2024-11-19T01:50:36.207",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582391,1731981036217,-500.0,9.999e-05,2,"2024-11-19T01:50:36.217",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582392,1731981036226,-500.0,9.999e-05,2,"2024-11-19T01:50:36.226",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582393,1731981036235,-500.0,9.999e-05,2,"2024-11-19T01:50:36.235",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582394,1731981036244,-500.0,9.999e-05,2,"2024-11-19T01:50:36.244",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582395,1731981036253,-500.0,9.999e-05,2,"2024-11-19T01:50:36.253",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582396,1731981036262,-500.0,9.999e-05,2,"2024-11-19T01:50:36.262",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582397,1731981036271,-500.0,9.999e-05,2,"2024-11-19T01:50:36.271",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582398,1731981036280,-500.0,9.999e-05,2,"2024-11-19T01:50:36.280",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582399,1731981036289,-564.69574929,9.999e-05,2,"2024-11-19T01:50:36.289",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582400,1731981036298,-523.07397869,9.999e-05,2,"2024-11-19T01:50:36.298",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582401,1731981036307,-502.85856034,9.999e-05,2,"2024-11-19T01:50:36.307",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582402,1731981036316,-500.0,9.999e-05,2,"2024-11-19T01:50:36.316",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582403,1731981036326,-539.62991405,9.999e-05,2,"2024-11-19T01:50:36.326",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582404,1731981036335,-500.0,9.999e-05,2,"2024-11-19T01:50:36.335",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582405,1731981036346,-500.0,9.999e-05,2,"2024-11-19T01:50:36.346",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582406,1731981036355,-500.0,9.999e-05,2,"2024-11-19T01:50:36.355",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582407,1731981036364,-500.0,9.999e-05,2,"2024-11-19T01:50:36.364",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582408,1731981036373,-500.0,9.999e-05,2,"2024-11-19T01:50:36.373",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582409,1731981036382,-500.0,9.999e-05,2,"2024-11-19T01:50:36.382",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582410,1731981036391,-500.0,9.999e-05,2,"2024-11-19T01:50:36.391",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582411,1731981036401,-500.0,9.999e-05,2,"2024-11-19T01:50:36.401",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582412,1731981036410,-479.54413317,9.999e-05,2,"2024-11-19T01:50:36.410",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582413,1731981036419,-500.0,9.999e-05,2,"2024-11-19T01:50:36.419",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582414,1731981036431,-500.0,9.999e-05,2,"2024-11-19T01:50:36.431",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582415,1731981036440,-500.0,9.999e-05,2,"2024-11-19T01:50:36.440",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582416,1731981036449,-500.0,9.999e-05,2,"2024-11-19T01:50:36.449",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582417,1731981036458,-500.0,9.999e-05,2,"2024-11-19T01:50:36.458",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582418,1731981036467,-500.0,9.999e-05,2,"2024-11-19T01:50:36.467",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582419,1731981036478,-500.0,9.999e-05,2,"2024-11-19T01:50:36.478",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582420,1731981036486,-500.0,9.999e-05,2,"2024-11-19T01:50:36.486",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582421,1731981036495,-177.00317269,9.999e-05,2,"2024-11-19T01:50:36.495",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582422,1731981036506,-764.54,9.999e-05,2,"2024-11-19T01:50:36.506",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582423,1731981036515,-764.54,9.999e-05,2,"2024-11-19T01:50:36.515",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582424,1731981036524,-764.54,9.999e-05,2,"2024-11-19T01:50:36.524",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582425,1731981036533,-764.54,9.999e-05,2,"2024-11-19T01:50:36.533",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582426,1731981036542,-764.54,9.999e-05,2,"2024-11-19T01:50:36.542",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582427,1731981036551,-764.54,9.999e-05,2,"2024-11-19T01:50:36.551",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582428,1731981036560,-764.54,9.999e-05,2,"2024-11-19T01:50:36.560",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582429,1731981036569,-764.54,9.999e-05,2,"2024-11-19T01:50:36.569",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582430,1731981036578,-764.54,9.999e-05,2,"2024-11-19T01:50:36.578",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582431,1731981036587,-764.54,9.999e-05,2,"2024-11-19T01:50:36.587",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582432,1731981036598,-764.54,9.999e-05,2,"2024-11-19T01:50:36.598",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582433,1731981036607,-764.54,9.999e-05,2,"2024-11-19T01:50:36.607",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582434,1731981036615,-764.54,9.999e-05,2,"2024-11-19T01:50:36.615",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582435,1731981036625,-500.0,9.999e-05,2,"2024-11-19T01:50:36.625",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582436,1731981036634,-764.54,9.999e-05,2,"2024-11-19T01:50:36.634",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582437,1731981036643,-500.0,9.999e-05,2,"2024-11-19T01:50:36.643",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582438,1731981036651,-764.54,9.999e-05,2,"2024-11-19T01:50:36.651",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582439,1731981036660,-503.08091526,9.999e-05,2,"2024-11-19T01:50:36.660",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582440,1731981036669,-764.54,9.999e-05,2,"2024-11-19T01:50:36.669",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582441,1731981036678,-764.54,9.999e-05,2,"2024-11-19T01:50:36.678",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582442,1731981036687,-764.54,9.999e-05,2,"2024-11-19T01:50:36.687",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582443,1731981036696,-764.54,9.999e-05,2,"2024-11-19T01:50:36.696",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582444,1731981036705,-764.54,9.999e-05,2,"2024-11-19T01:50:36.705",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582445,1731981036715,-764.71830083,9.999e-05,2,"2024-11-19T01:50:36.715",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582446,1731981036723,-500.0,9.999e-05,2,"2024-11-19T01:50:36.723",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582447,1731981036732,-503.8454482,9.999e-05,2,"2024-11-19T01:50:36.732",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582448,1731981036742,-500.0,9.999e-05,2,"2024-11-19T01:50:36.742",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582449,1731981036751,-500.0,9.999e-05,2,"2024-11-19T01:50:36.751",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582450,1731981036760,-500.0,9.999e-05,2,"2024-11-19T01:50:36.760",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582451,1731981036769,-500.0,9.999e-05,2,"2024-11-19T01:50:36.769",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582452,1731981036778,-500.0,9.999e-05,2,"2024-11-19T01:50:36.778",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582453,1731981036787,-500.0,9.999e-05,2,"2024-11-19T01:50:36.787",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582454,1731981036796,-589.28623918,9.999e-05,2,"2024-11-19T01:50:36.796",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582455,1731981036805,-500.0,9.999e-05,2,"2024-11-19T01:50:36.805",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582456,1731981036815,-500.0,9.999e-05,2,"2024-11-19T01:50:36.815",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582457,1731981036824,-500.0,9.999e-05,2,"2024-11-19T01:50:36.824",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582458,1731981036834,-500.0,9.999e-05,2,"2024-11-19T01:50:36.834",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582459,1731981036843,-500.0,9.999e-05,2,"2024-11-19T01:50:36.843",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582460,1731981036852,-500.0,9.999e-05,2,"2024-11-19T01:50:36.852",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582461,1731981036862,-500.0,9.999e-05,2,"2024-11-19T01:50:36.862",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582462,1731981036871,-500.0,9.999e-05,2,"2024-11-19T01:50:36.871",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582463,1731981036880,-539.46875906,9.999e-05,2,"2024-11-19T01:50:36.880",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582464,1731981036889,-500.0,9.999e-05,2,"2024-11-19T01:50:36.889",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582465,1731981036899,-500.0,9.999e-05,2,"2024-11-19T01:50:36.899",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582466,1731981036908,-500.0,9.999e-05,2,"2024-11-19T01:50:36.908",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582467,1731981036917,-505.2969663,9.999e-05,2,"2024-11-19T01:50:36.917",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582468,1731981036927,-191.81,9.999e-05,2,"2024-11-19T01:50:36.927",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582469,1731981036936,-500.0,9.999e-05,2,"2024-11-19T01:50:36.936",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582470,1731981036945,-500.0,9.999e-05,2,"2024-11-19T01:50:36.945",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582471,1731981036954,-500.0,9.999e-05,2,"2024-11-19T01:50:36.954",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582472,1731981036964,-500.0,9.999e-05,2,"2024-11-19T01:50:36.964",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582473,1731981036973,-500.0,9.999e-05,2,"2024-11-19T01:50:36.973",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582474,1731981036982,-500.0,9.999e-05,2,"2024-11-19T01:50:36.982",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582475,1731981036991,-500.0,9.999e-05,2,"2024-11-19T01:50:36.991",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582476,1731981036999,-500.0,9.999e-05,2,"2024-11-19T01:50:36.999",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582477,1731981037008,-500.0,9.999e-05,2,"2024-11-19T01:50:37.008",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582478,1731981037017,-500.0,9.999e-05,2,"2024-11-19T01:50:37.017",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582479,1731981037026,-500.0,9.999e-05,2,"2024-11-19T01:50:37.026",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582480,1731981037034,-500.0,9.999e-05,2,"2024-11-19T01:50:37.034",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582481,1731981037043,-263.79142342,9.999e-05,2,"2024-11-19T01:50:37.043",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582482,1731981037052,-436.35302402,9.999e-05,2,"2024-11-19T01:50:37.052",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582483,1731981037061,-514.84839952,9.999e-05,2,"2024-11-19T01:50:37.061",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582484,1731981037070,-402.83380397,9.999e-05,2,"2024-11-19T01:50:37.070",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582485,1731981037079,-500.0,9.999e-05,2,"2024-11-19T01:50:37.079",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582486,1731981037088,-500.0,9.999e-05,2,"2024-11-19T01:50:37.088",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582487,1731981037099,-500.0,9.999e-05,2,"2024-11-19T01:50:37.099",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582488,1731981037108,-500.0,9.999e-05,2,"2024-11-19T01:50:37.108",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582489,1731981037118,-500.0,9.999e-05,2,"2024-11-19T01:50:37.118",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582490,1731981037127,-500.0,9.999e-05,2,"2024-11-19T01:50:37.127",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582491,1731981037136,-356.40772633,9.999e-05,2,"2024-11-19T01:50:37.136",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582492,1731981037145,-506.35141247,9.999e-05,2,"2024-11-19T01:50:37.145",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582493,1731981037154,-729.21,9.999e-05,2,"2024-11-19T01:50:37.154",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582494,1731981037163,-587.65091318,9.999e-05,2,"2024-11-19T01:50:37.163",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582495,1731981037172,-729.21,9.999e-05,2,"2024-11-19T01:50:37.172",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582496,1731981037181,-729.21,9.999e-05,2,"2024-11-19T01:50:37.181",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582497,1731981037191,-729.21,9.999e-05,2,"2024-11-19T01:50:37.191",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582498,1731981037200,-729.21,9.999e-05,2,"2024-11-19T01:50:37.200",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582499,1731981037209,-729.21,9.999e-05,2,"2024-11-19T01:50:37.209",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582500,1731981037218,-729.21,9.999e-05,2,"2024-11-19T01:50:37.218",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582501,1731981037227,-729.21,9.999e-05,2,"2024-11-19T01:50:37.227",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582502,1731981037236,-729.21,9.999e-05,2,"2024-11-19T01:50:37.236",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582503,1731981037245,-729.21,9.999e-05,2,"2024-11-19T01:50:37.245",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582504,1731981037255,-729.21,9.999e-05,2,"2024-11-19T01:50:37.255",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582505,1731981037263,-729.21,9.999e-05,2,"2024-11-19T01:50:37.263",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582506,1731981037272,-729.21,9.999e-05,2,"2024-11-19T01:50:37.272",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582507,1731981037282,-729.21,9.999e-05,2,"2024-11-19T01:50:37.282",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582508,1731981037291,-729.21,9.999e-05,2,"2024-11-19T01:50:37.291",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582509,1731981037300,-729.21,9.999e-05,2,"2024-11-19T01:50:37.300",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582510,1731981037309,-729.21,9.999e-05,2,"2024-11-19T01:50:37.309",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582511,1731981037318,-729.21,9.999e-05,2,"2024-11-19T01:50:37.318",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582512,1731981037327,-729.21,9.999e-05,2,"2024-11-19T01:50:37.327",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582513,1731981037337,-729.21,9.999e-05,2,"2024-11-19T01:50:37.337",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582514,1731981037349,-729.21,9.999e-05,2,"2024-11-19T01:50:37.349",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582515,1731981037358,-729.21,9.999e-05,2,"2024-11-19T01:50:37.358",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582516,1731981037367,-729.38566592,9.999e-05,2,"2024-11-19T01:50:37.367",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582517,1731981037376,-500.0,9.999e-05,2,"2024-11-19T01:50:37.376",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582518,1731981037386,-500.0,9.999e-05,2,"2024-11-19T01:50:37.386",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582519,1731981037395,-546.09157822,9.999e-05,2,"2024-11-19T01:50:37.395",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582520,1731981037405,-500.0,9.999e-05,2,"2024-11-19T01:50:37.405",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582521,1731981037414,-294.49794738,9.999e-05,2,"2024-11-19T01:50:37.414",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582522,1731981037424,-500.0,9.999e-05,2,"2024-11-19T01:50:37.424",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582523,1731981037435,-500.0,9.999e-05,2,"2024-11-19T01:50:37.435",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582524,1731981037445,-500.0,9.999e-05,2,"2024-11-19T01:50:37.445",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582525,1731981037455,-500.0,9.999e-05,2,"2024-11-19T01:50:37.455",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582526,1731981037464,-641.01782027,9.999e-05,2,"2024-11-19T01:50:37.464",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582527,1731981037475,-504.42486053,9.999e-05,2,"2024-11-19T01:50:37.475",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582528,1731981037485,-500.0,9.999e-05,2,"2024-11-19T01:50:37.485",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582529,1731981037494,-172.40407859,9.999e-05,2,"2024-11-19T01:50:37.494",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582530,1731981037506,-500.0,9.999e-05,2,"2024-11-19T01:50:37.506",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582531,1731981037517,-424.82342834,9.999e-05,2,"2024-11-19T01:50:37.517",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582532,1731981037526,-369.77091495,9.999e-05,2,"2024-11-19T01:50:37.526",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582533,1731981037536,-500.0,9.999e-05,2,"2024-11-19T01:50:37.536",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582534,1731981037546,-500.0,9.999e-05,2,"2024-11-19T01:50:37.546",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582535,1731981037554,-500.0,9.999e-05,2,"2024-11-19T01:50:37.554",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582536,1731981037563,-514.12438018,9.999e-05,2,"2024-11-19T01:50:37.563",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582537,1731981037572,-546.17506703,9.999e-05,2,"2024-11-19T01:50:37.572",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582538,1731981037582,-500.0,9.999e-05,2,"2024-11-19T01:50:37.582",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582539,1731981037594,-500.0,9.999e-05,2,"2024-11-19T01:50:37.594",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582540,1731981037604,-500.0,9.999e-05,2,"2024-11-19T01:50:37.604",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582541,1731981037613,-281.32045172,9.999e-05,2,"2024-11-19T01:50:37.613",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582542,1731981037623,-500.0,9.999e-05,2,"2024-11-19T01:50:37.623",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582543,1731981037632,-500.0,9.999e-05,2,"2024-11-19T01:50:37.632",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582544,1731981037641,-500.0,9.999e-05,2,"2024-11-19T01:50:37.641",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582545,1731981037651,-484.48355379,9.999e-05,2,"2024-11-19T01:50:37.651",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582546,1731981037660,-500.0,9.999e-05,2,"2024-11-19T01:50:37.660",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582547,1731981037671,-500.0,9.999e-05,2,"2024-11-19T01:50:37.671",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582548,1731981037680,-500.0,9.999e-05,2,"2024-11-19T01:50:37.680",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582549,1731981037689,-500.0,9.999e-05,2,"2024-11-19T01:50:37.689",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582550,1731981037698,-500.0,9.999e-05,2,"2024-11-19T01:50:37.698",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582551,1731981037707,-253.7685988,9.999e-05,2,"2024-11-19T01:50:37.707",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582552,1731981037716,-500.0,9.999e-05,2,"2024-11-19T01:50:37.716",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582553,1731981037725,-500.0,9.999e-05,2,"2024-11-19T01:50:37.725",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582554,1731981037735,-500.0,9.999e-05,2,"2024-11-19T01:50:37.735",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582555,1731981037745,-500.0,9.999e-05,2,"2024-11-19T01:50:37.745",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582556,1731981037755,-500.0,9.999e-05,2,"2024-11-19T01:50:37.755",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582557,1731981037764,-500.0,9.999e-05,2,"2024-11-19T01:50:37.764",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582558,1731981037773,-500.0,9.999e-05,2,"2024-11-19T01:50:37.773",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582559,1731981037783,-500.0,9.999e-05,2,"2024-11-19T01:50:37.783",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582560,1731981037792,-367.37843897,9.999e-05,2,"2024-11-19T01:50:37.792",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582561,1731981037801,-506.98748925,9.999e-05,2,"2024-11-19T01:50:37.801",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582562,1731981037810,-502.78186393,9.999e-05,2,"2024-11-19T01:50:37.810",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582563,1731981037820,-325.28239369,9.999e-05,2,"2024-11-19T01:50:37.820",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582564,1731981037829,-688.41,9.999e-05,2,"2024-11-19T01:50:37.829",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582565,1731981037838,-688.41,9.999e-05,2,"2024-11-19T01:50:37.838",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582566,1731981037850,-688.41,9.999e-05,2,"2024-11-19T01:50:37.850",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582567,1731981037859,-688.41,9.999e-05,2,"2024-11-19T01:50:37.859",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582568,1731981037868,-688.41,9.999e-05,2,"2024-11-19T01:50:37.868",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582569,1731981037877,-688.41,9.999e-05,2,"2024-11-19T01:50:37.877",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582570,1731981037887,-688.41,9.999e-05,2,"2024-11-19T01:50:37.887",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582571,1731981037896,-688.41,9.999e-05,2,"2024-11-19T01:50:37.896",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582572,1731981037905,-688.41,9.999e-05,2,"2024-11-19T01:50:37.905",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582573,1731981037914,-688.41,9.999e-05,2,"2024-11-19T01:50:37.914",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582574,1731981037924,-688.41,9.999e-05,2,"2024-11-19T01:50:37.924",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582575,1731981037934,-688.41,9.999e-05,2,"2024-11-19T01:50:37.934",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582576,1731981037943,-688.41,9.999e-05,2,"2024-11-19T01:50:37.943",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582577,1731981037952,-688.41,9.999e-05,2,"2024-11-19T01:50:37.952",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582578,1731981037962,-688.41,9.999e-05,2,"2024-11-19T01:50:37.962",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582579,1731981037971,-688.41,9.999e-05,2,"2024-11-19T01:50:37.971",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582580,1731981037980,-688.41,9.999e-05,2,"2024-11-19T01:50:37.980",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582581,1731981037990,-688.41,9.999e-05,2,"2024-11-19T01:50:37.990",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582582,1731981037999,-688.41,9.999e-05,2,"2024-11-19T01:50:37.999",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582583,1731981038008,-688.41,9.999e-05,2,"2024-11-19T01:50:38.008",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582584,1731981038017,-688.41,9.999e-05,2,"2024-11-19T01:50:38.017",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582585,1731981038026,-688.60209847,9.999e-05,2,"2024-11-19T01:50:38.026",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582586,1731981038035,-500.0,9.999e-05,2,"2024-11-19T01:50:38.035",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582587,1731981038044,-503.79445129,9.999e-05,2,"2024-11-19T01:50:38.044",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582588,1731981038054,-416.57623538,9.999e-05,2,"2024-11-19T01:50:38.054",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582589,1731981038064,-182.63791377,9.999e-05,2,"2024-11-19T01:50:38.064",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582590,1731981038074,-500.0,9.999e-05,2,"2024-11-19T01:50:38.074",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582591,1731981038084,-500.0,9.999e-05,2,"2024-11-19T01:50:38.084",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582592,1731981038095,-500.0,9.999e-05,2,"2024-11-19T01:50:38.095",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582593,1731981038104,-500.0,9.999e-05,2,"2024-11-19T01:50:38.104",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582594,1731981038114,-500.0,9.999e-05,2,"2024-11-19T01:50:38.114",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582595,1731981038123,-500.0,9.999e-05,2,"2024-11-19T01:50:38.123",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582596,1731981038132,-500.0,9.999e-05,2,"2024-11-19T01:50:38.132",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582597,1731981038141,-344.40657754,9.999e-05,2,"2024-11-19T01:50:38.141",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582598,1731981038151,-627.00964382,9.999e-05,2,"2024-11-19T01:50:38.151",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582599,1731981038161,-390.68963069,9.999e-05,2,"2024-11-19T01:50:38.161",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582600,1731981038170,-507.73,9.999e-05,2,"2024-11-19T01:50:38.170",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582601,1731981038180,-507.73,9.999e-05,2,"2024-11-19T01:50:38.180",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582602,1731981038189,-507.73,9.999e-05,2,"2024-11-19T01:50:38.189",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582603,1731981038198,-507.73,9.999e-05,2,"2024-11-19T01:50:38.198",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582604,1731981038207,-507.73,9.999e-05,2,"2024-11-19T01:50:38.207",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582605,1731981038217,-507.73,9.999e-05,2,"2024-11-19T01:50:38.217",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582606,1731981038227,-507.73,9.999e-05,2,"2024-11-19T01:50:38.227",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582607,1731981038237,-507.73,9.999e-05,2,"2024-11-19T01:50:38.237",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582608,1731981038246,-507.73,9.999e-05,2,"2024-11-19T01:50:38.246",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582609,1731981038256,-507.73,9.999e-05,2,"2024-11-19T01:50:38.256",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582610,1731981038265,-507.73,9.999e-05,2,"2024-11-19T01:50:38.265",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582611,1731981038274,-507.73,9.999e-05,2,"2024-11-19T01:50:38.274",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582612,1731981038283,-507.73,9.999e-05,2,"2024-11-19T01:50:38.283",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582613,1731981038293,-507.73,9.999e-05,2,"2024-11-19T01:50:38.293",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582614,1731981038303,-507.73,9.999e-05,2,"2024-11-19T01:50:38.303",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582615,1731981038314,-507.73,9.999e-05,2,"2024-11-19T01:50:38.314",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582616,1731981038323,-507.73,9.999e-05,2,"2024-11-19T01:50:38.323",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582617,1731981038332,-507.73,9.999e-05,2,"2024-11-19T01:50:38.332",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582618,1731981038341,-507.73,9.999e-05,2,"2024-11-19T01:50:38.341",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582619,1731981038352,-507.73,9.999e-05,2,"2024-11-19T01:50:38.352",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582620,1731981038361,-507.73,9.999e-05,2,"2024-11-19T01:50:38.361",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582622,1731981038371,-507.85465415,9.999e-05,2,"2024-11-19T01:50:38.371",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582623,1731981038381,-6577.88670508,0.0001,2,"2024-11-19T01:50:38.381",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582624,1731981038392,-273833.37068516,0.0001,2,"2024-11-19T01:50:38.392",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582625,1731981038401,-1402.0888025,0.0001,2,"2024-11-19T01:50:38.401",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582626,1731981038412,-1402.08880243,0.0001,2,"2024-11-19T01:50:38.412",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582627,1731981038424,-1402.08880243,0.0001,2,"2024-11-19T01:50:38.424",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582628,1731981038434,-1402.08880243,0.0001,2,"2024-11-19T01:50:38.434",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582629,1731981038443,-1402.08880243,0.0001,2,"2024-11-19T01:50:38.443",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582630,1731981038452,-1402.08880243,0.0001,2,"2024-11-19T01:50:38.452",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582631,1731981038463,-1402.08880243,0.0001,2,"2024-11-19T01:50:38.463",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582632,1731981038472,-5334.27624961,0.0001,2,"2024-11-19T01:50:38.472",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582633,1731981038785,-2574.86602488,0.0001,2,"2024-11-19T01:50:38.785",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582634,1731981038798,-7400.0,0.0001,2,"2024-11-19T01:50:38.798",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582635,1731981038812,-1368.41265946,0.0001,2,"2024-11-19T01:50:38.812",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582636,1731981038825,-7933.5579185,0.0001,2,"2024-11-19T01:50:38.825",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582637,1731981038860,-1500.53258385,0.0001,2,"2024-11-19T01:50:38.860",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582638,1731981038872,-5622.03985906,0.0001,2,"2024-11-19T01:50:38.872",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582639,1731981038886,-1102.89243099,0.0001,2,"2024-11-19T01:50:38.886",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582651,1731981039155,-1402.08880243,0.0001,2,"2024-11-19T01:50:39.155",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582653,1731981039167,-1402.08880243,0.0001,2,"2024-11-19T01:50:39.167",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582655,1731981039177,-2488.93273099,0.0001,2,"2024-11-19T01:50:39.177",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582659,1731981039245,-1792882.10873808,0.0001,2,"2024-11-19T01:50:39.245",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582660,1731981039260,-226821.25013557,0.0001,2,"2024-11-19T01:50:39.260",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582661,1731981039272,-3602.50878093,0.0001,2,"2024-11-19T01:50:39.272",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582662,1731981039286,-1680.61684193,0.0001,2,"2024-11-19T01:50:39.286",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582663,1731981039311,-6191483.25014748,0.0001,2,"2024-11-19T01:50:39.311",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582749,1731981043627,-2989.61076992,0.0001,2,"2024-11-19T01:50:43.627",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582750,1731981043640,-1912.71348188,0.0001,2,"2024-11-19T01:50:43.640",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582751,1731981043652,-14196.44137861,0.0001,2,"2024-11-19T01:50:43.652",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582752,1731981043665,-6895.01239078,0.0001,2,"2024-11-19T01:50:43.665",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582753,1731981043677,-1432.30532102,0.0001,2,"2024-11-19T01:50:43.677",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582761,1731981046656,-500.0,9.987e-05,2,"2024-11-19T01:50:46.656",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582762,1731981046667,-1942.1624042,9.993e-05,2,"2024-11-19T01:50:46.667",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582764,1731981046678,-500.0,9.998e-05,2,"2024-11-19T01:50:46.678",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582765,1731981046689,-260.55802009,9.999e-05,2,"2024-11-19T01:50:46.689",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582766,1731981046699,-500.0,9.999e-05,2,"2024-11-19T01:50:46.699",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582767,1731981046709,-500.0,9.999e-05,2,"2024-11-19T01:50:46.709",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582768,1731981046719,-500.0,9.999e-05,2,"2024-11-19T01:50:46.719",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582769,1731981046731,-308.15815115,0.0001,2,"2024-11-19T01:50:46.731",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582770,1731981046743,-8966.06194617,0.0001,2,"2024-11-19T01:50:46.743",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582771,1731981046756,-15409.26312,0.0001,2,"2024-11-19T01:50:46.756",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582772,1731981046769,-63749.0851419,0.0001,2,"2024-11-19T01:50:46.769",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582773,1731981046795,-2364.3995724,0.0001,2,"2024-11-19T01:50:46.795",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582776,1731981158806,167.81675308,0.00023,120,"2024-11-19T01:52:38.806",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582782,1731981766282,263.05,8.219e-05,2,"2024-11-19T02:02:46.282",0.0003212,39.17,0.9936735434736209,2408622424.3524384]
[342582812,1731982224039,10000.0,8.5e-05,2,"2024-11-19T02:10:24.039",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582818,1731982231561,-539.85004002,8.903e-05,2,"2024-11-19T02:10:31.561",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582819,1731982231571,-483.67700998,8.903e-05,2,"2024-11-19T02:10:31.571",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582820,1731982231774,-4141.97488189,8.903e-05,2,"2024-11-19T02:10:31.774",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582821,1731982231785,-2383.70808601,8.903e-05,2,"2024-11-19T02:10:31.785",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582822,1731982231797,-1669.17885113,8.903e-05,2,"2024-11-19T02:10:31.797",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582823,1731982231809,-314.30380165,8.903e-05,2,"2024-11-19T02:10:31.809",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582824,1731982231823,-309.75,8.903e-05,2,"2024-11-19T02:10:31.823",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582825,1731982231991,-14597.40736934,8.903e-05,2,"2024-11-19T02:10:31.991",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582827,1731982231999,-1000.0,8.903e-05,2,"2024-11-19T02:10:31.999",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582829,1731982232008,-150.0,8.922e-05,2,"2024-11-19T02:10:32.008",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582831,1731982232018,-9336.11,8.923e-05,2,"2024-11-19T02:10:32.018",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582833,1731982232027,-400.0,8.952e-05,2,"2024-11-19T02:10:32.027",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582835,1731982232037,-150.6881828,9e-05,2,"2024-11-19T02:10:32.037",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582836,1731982232046,-250.0,9.085e-05,2,"2024-11-19T02:10:32.046",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582837,1731982232055,-306.0,9.226e-05,2,"2024-11-19T02:10:32.055",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582838,1731982232065,-165.36,9.45e-05,2,"2024-11-19T02:10:32.065",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582839,1731982232074,-581.981305,9.563e-05,2,"2024-11-19T02:10:32.074",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582840,1731982232083,-200.54087344,9.6e-05,2,"2024-11-19T02:10:32.083",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582841,1731982232092,-200.37487559,9.6e-05,2,"2024-11-19T02:10:32.092",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582842,1731982232102,-692.406,9.616e-05,2,"2024-11-19T02:10:32.102",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582843,1731982232111,-1240.4,9.67e-05,2,"2024-11-19T02:10:32.111",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582844,1731982232120,-5748.88,9.67e-05,2,"2024-11-19T02:10:32.120",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582845,1731982232130,-581.981305,9.683e-05,2,"2024-11-19T02:10:32.130",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582846,1731982232138,-150.0,9.783e-05,2,"2024-11-19T02:10:32.138",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582847,1731982232149,-578.6667,9.799e-05,2,"2024-11-19T02:10:32.149",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582848,1731982232159,-164.2103,9.8e-05,2,"2024-11-19T02:10:32.159",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582849,1731982232168,-4511.4886,9.8e-05,2,"2024-11-19T02:10:32.168",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582850,1731982232178,-10408.2945,9.8e-05,2,"2024-11-19T02:10:32.178",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582851,1731982232187,-581.981305,9.802e-05,2,"2024-11-19T02:10:32.187",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582852,1731982232196,-255.0,9.814e-05,2,"2024-11-19T02:10:32.196",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582853,1731982232205,-5958.939,9.822e-05,2,"2024-11-19T02:10:32.205",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582854,1731982232215,-151.039,9.822e-05,2,"2024-11-19T02:10:32.215",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582855,1731982232225,-406.327,9.822e-05,2,"2024-11-19T02:10:32.225",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582856,1731982232235,-5407.981,9.822e-05,2,"2024-11-19T02:10:32.235",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582857,1731982232244,-1096.7,9.822e-05,2,"2024-11-19T02:10:32.244",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582858,1731982232255,-812.3627,9.899e-05,2,"2024-11-19T02:10:32.255",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582859,1731982232264,-2005.8955,9.9e-05,2,"2024-11-19T02:10:32.264",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582860,1731982232274,-1003.0,9.9e-05,2,"2024-11-19T02:10:32.274",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582861,1731982232284,-581.981305,9.922e-05,2,"2024-11-19T02:10:32.284",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582862,1731982232293,-160.45395641,9.973e-05,2,"2024-11-19T02:10:32.293",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582863,1731982232303,-500.0,9.973e-05,2,"2024-11-19T02:10:32.303",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582864,1731982232312,-623.44582245,9.987e-05,2,"2024-11-19T02:10:32.312",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582865,1731982232321,-500.0,9.987e-05,2,"2024-11-19T02:10:32.321",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582866,1731982232331,-500.0,9.988e-05,2,"2024-11-19T02:10:32.331",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582867,1731982232341,-500.0,9.988e-05,2,"2024-11-19T02:10:32.341",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582868,1731982232350,-500.0,9.988e-05,2,"2024-11-19T02:10:32.350",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582869,1731982232359,-501.55008691,9.988e-05,2,"2024-11-19T02:10:32.359",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582870,1731982232369,-502.76999925,9.988e-05,2,"2024-11-19T02:10:32.369",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582871,1731982232377,-500.0,9.988e-05,2,"2024-11-19T02:10:32.377",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582872,1731982232386,-500.0,9.988e-05,2,"2024-11-19T02:10:32.386",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582873,1731982232397,-247.90002984,9.988e-05,2,"2024-11-19T02:10:32.397",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582874,1731982232406,-502.56417733,9.988e-05,2,"2024-11-19T02:10:32.406",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582875,1731982232415,-507.25532507,9.988e-05,2,"2024-11-19T02:10:32.415",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582876,1731982232424,-500.0,9.988e-05,2,"2024-11-19T02:10:32.424",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582877,1731982232433,-500.0,9.988e-05,2,"2024-11-19T02:10:32.433",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582878,1731982232442,-500.0,9.988e-05,2,"2024-11-19T02:10:32.442",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582879,1731982232451,-500.0,9.988e-05,2,"2024-11-19T02:10:32.451",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582880,1731982232460,-500.0,9.988e-05,2,"2024-11-19T02:10:32.460",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582881,1731982232469,-500.0,9.988e-05,2,"2024-11-19T02:10:32.469",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582882,1731982232478,-500.0,9.988e-05,2,"2024-11-19T02:10:32.478",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582883,1731982232489,-500.0,9.988e-05,2,"2024-11-19T02:10:32.489",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582884,1731982232498,-500.0,9.988e-05,2,"2024-11-19T02:10:32.498",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582885,1731982232507,-500.0,9.988e-05,2,"2024-11-19T02:10:32.507",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582886,1731982232516,-502.77477339,9.988e-05,2,"2024-11-19T02:10:32.516",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582887,1731982232525,-500.0,9.988e-05,2,"2024-11-19T02:10:32.525",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582888,1731982232535,-500.25336825,9.988e-05,2,"2024-11-19T02:10:32.535",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582889,1731982232544,-500.47976298,9.988e-05,2,"2024-11-19T02:10:32.544",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582890,1731982232557,-500.0,9.988e-05,2,"2024-11-19T02:10:32.557",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582891,1731982232568,-503.53848049,9.988e-05,2,"2024-11-19T02:10:32.568",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582892,1731982232579,-501.2512157,9.988e-05,2,"2024-11-19T02:10:32.579",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582893,1731982232591,-159.54262321,9.988e-05,2,"2024-11-19T02:10:32.591",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582894,1731982232602,-500.0,9.988e-05,2,"2024-11-19T02:10:32.602",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582895,1731982232613,-501.13190524,9.988e-05,2,"2024-11-19T02:10:32.613",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582896,1731982232624,-506.07225225,9.988e-05,2,"2024-11-19T02:10:32.624",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582897,1731982232636,-504.1978488,9.988e-05,2,"2024-11-19T02:10:32.636",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582898,1731982232647,-500.0,9.988e-05,2,"2024-11-19T02:10:32.647",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582899,1731982232656,-610.99883633,9.988e-05,2,"2024-11-19T02:10:32.656",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582900,1731982232666,-509.00874498,9.988e-05,2,"2024-11-19T02:10:32.666",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582901,1731982232676,-500.0,9.988e-05,2,"2024-11-19T02:10:32.676",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582902,1731982232687,-501.11543186,9.988e-05,2,"2024-11-19T02:10:32.687",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582903,1731982232698,-150.0,9.988e-05,2,"2024-11-19T02:10:32.698",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582904,1731982232709,-500.0,9.988e-05,2,"2024-11-19T02:10:32.709",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582905,1731982232721,-500.0,9.988e-05,2,"2024-11-19T02:10:32.721",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582906,1731982232732,-567.21467466,9.988e-05,2,"2024-11-19T02:10:32.732",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582907,1731982232743,-500.0,9.988e-05,2,"2024-11-19T02:10:32.743",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582908,1731982232753,-500.0,9.988e-05,2,"2024-11-19T02:10:32.753",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582909,1731982232764,-500.0,9.988e-05,2,"2024-11-19T02:10:32.764",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582910,1731982232775,-500.0,9.988e-05,2,"2024-11-19T02:10:32.775",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582911,1731982232786,-501.69490769,9.988e-05,2,"2024-11-19T02:10:32.786",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582912,1731982232797,-500.0,9.988e-05,2,"2024-11-19T02:10:32.797",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582913,1731982232809,-500.0,9.988e-05,2,"2024-11-19T02:10:32.809",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582914,1731982232822,-500.0,9.988e-05,2,"2024-11-19T02:10:32.822",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582915,1731982232833,-500.0,9.988e-05,2,"2024-11-19T02:10:32.833",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582916,1731982232844,-500.0,9.988e-05,2,"2024-11-19T02:10:32.844",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582917,1731982232855,-500.0,9.988e-05,2,"2024-11-19T02:10:32.855",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582918,1731982232865,-500.79530013,9.988e-05,2,"2024-11-19T02:10:32.865",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582919,1731982232876,-500.0,9.988e-05,2,"2024-11-19T02:10:32.876",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582920,1731982232894,-500.0,9.988e-05,2,"2024-11-19T02:10:32.894",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582921,1731982232904,-501.79026953,9.988e-05,2,"2024-11-19T02:10:32.904",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582922,1731982232914,-504.32421357,9.988e-05,2,"2024-11-19T02:10:32.914",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582923,1731982232924,-500.0,9.988e-05,2,"2024-11-19T02:10:32.924",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582924,1731982232935,-500.0,9.988e-05,2,"2024-11-19T02:10:32.935",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582925,1731982232945,-412.86545474,9.988e-05,2,"2024-11-19T02:10:32.945",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582926,1731982232957,-501.76286588,9.989e-05,2,"2024-11-19T02:10:32.957",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582927,1731982232968,-501.54785964,9.989e-05,2,"2024-11-19T02:10:32.968",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582928,1731982232980,-500.98810067,9.989e-05,2,"2024-11-19T02:10:32.980",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582929,1731982232993,-501.3146889,9.989e-05,2,"2024-11-19T02:10:32.993",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582930,1731982233004,-500.84733883,9.989e-05,2,"2024-11-19T02:10:33.004",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582931,1731982233015,-2069.1052046,9.989e-05,2,"2024-11-19T02:10:33.015",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582932,1731982233026,-3038.5948008,9.989e-05,2,"2024-11-19T02:10:33.026",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582933,1731982233038,-1833.4817793,9.993e-05,2,"2024-11-19T02:10:33.038",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582934,1731982233049,-1597.858354,9.993e-05,2,"2024-11-19T02:10:33.049",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582935,1731982233061,-2696.1908701,9.993e-05,2,"2024-11-19T02:10:33.061",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582936,1731982233073,-2353.7869394,9.993e-05,2,"2024-11-19T02:10:33.073",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582937,1731982233085,-1618.774,9.996e-05,2,"2024-11-19T02:10:33.085",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582938,1731982233096,-500.0,9.998e-05,2,"2024-11-19T02:10:33.096",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582939,1731982233107,-500.0,9.998e-05,2,"2024-11-19T02:10:33.107",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582940,1731982233119,-500.0,9.998e-05,2,"2024-11-19T02:10:33.119",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582941,1731982233131,-500.0,9.998e-05,2,"2024-11-19T02:10:33.131",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582942,1731982233143,-500.0,9.998e-05,2,"2024-11-19T02:10:33.143",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582943,1731982233156,-500.0,9.998e-05,2,"2024-11-19T02:10:33.156",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582944,1731982233166,-500.0,9.998e-05,2,"2024-11-19T02:10:33.166",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582945,1731982233178,-500.0,9.998e-05,2,"2024-11-19T02:10:33.178",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582946,1731982233189,-500.0,9.998e-05,2,"2024-11-19T02:10:33.189",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582947,1731982233201,-500.0,9.998e-05,2,"2024-11-19T02:10:33.201",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582948,1731982233214,-500.0,9.998e-05,2,"2024-11-19T02:10:33.214",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582949,1731982233225,-500.0,9.998e-05,2,"2024-11-19T02:10:33.225",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582950,1731982233236,-500.0,9.998e-05,2,"2024-11-19T02:10:33.236",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582951,1731982233248,-500.0,9.998e-05,2,"2024-11-19T02:10:33.248",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582952,1731982233258,-500.0,9.998e-05,2,"2024-11-19T02:10:33.258",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582953,1731982233269,-500.0,9.998e-05,2,"2024-11-19T02:10:33.269",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582954,1731982233280,-500.0,9.998e-05,2,"2024-11-19T02:10:33.280",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582955,1731982233290,-575.79,9.998e-05,2,"2024-11-19T02:10:33.290",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582956,1731982233301,-500.0,9.998e-05,2,"2024-11-19T02:10:33.301",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582957,1731982233313,-500.0,9.998e-05,2,"2024-11-19T02:10:33.313",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582958,1731982233323,-500.0,9.998e-05,2,"2024-11-19T02:10:33.323",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582959,1731982233334,-500.0,9.998e-05,2,"2024-11-19T02:10:33.334",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582960,1731982233345,-500.0,9.998e-05,2,"2024-11-19T02:10:33.345",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582961,1731982233356,-500.0,9.998e-05,2,"2024-11-19T02:10:33.356",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582962,1731982233372,-500.0,9.998e-05,2,"2024-11-19T02:10:33.372",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582963,1731982233383,-500.0,9.998e-05,2,"2024-11-19T02:10:33.383",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582964,1731982233397,-500.0,9.998e-05,2,"2024-11-19T02:10:33.397",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582965,1731982233408,-550.65616944,9.998e-05,2,"2024-11-19T02:10:33.408",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582966,1731982233419,-500.0,9.998e-05,2,"2024-11-19T02:10:33.419",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582967,1731982233430,-500.0,9.998e-05,2,"2024-11-19T02:10:33.430",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582968,1731982233440,-398.25706625,9.998e-05,2,"2024-11-19T02:10:33.440",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582969,1731982233451,-500.0,9.998e-05,2,"2024-11-19T02:10:33.451",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582970,1731982233462,-808.61,9.998e-05,2,"2024-11-19T02:10:33.462",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582971,1731982233472,-500.0,9.998e-05,2,"2024-11-19T02:10:33.472",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582972,1731982233482,-808.61,9.998e-05,2,"2024-11-19T02:10:33.482",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582973,1731982233492,-500.0,9.998e-05,2,"2024-11-19T02:10:33.492",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582974,1731982233501,-625.34021733,9.998e-05,2,"2024-11-19T02:10:33.501",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582975,1731982233513,-558.69609822,9.998e-05,2,"2024-11-19T02:10:33.513",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582976,1731982233524,-500.0,9.998e-05,2,"2024-11-19T02:10:33.524",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582977,1731982233535,-500.0,9.998e-05,2,"2024-11-19T02:10:33.535",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582978,1731982233546,-500.0,9.998e-05,2,"2024-11-19T02:10:33.546",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582979,1731982233558,-633.73,9.998e-05,2,"2024-11-19T02:10:33.558",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582980,1731982233570,-500.0,9.998e-05,2,"2024-11-19T02:10:33.570",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582981,1731982233581,-500.0,9.998e-05,2,"2024-11-19T02:10:33.581",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582982,1731982233591,-193.2976993,9.998e-05,2,"2024-11-19T02:10:33.591",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582983,1731982233600,-500.0,9.998e-05,2,"2024-11-19T02:10:33.600",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582984,1731982233610,-500.0,9.998e-05,2,"2024-11-19T02:10:33.610",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582985,1731982233621,-500.0,9.998e-05,2,"2024-11-19T02:10:33.621",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582986,1731982233631,-337.90971429,9.998e-05,2,"2024-11-19T02:10:33.631",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582987,1731982233641,-500.0,9.998e-05,2,"2024-11-19T02:10:33.641",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582988,1731982233654,-500.0,9.998e-05,2,"2024-11-19T02:10:33.654",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582989,1731982233665,-577.88750881,9.998e-05,2,"2024-11-19T02:10:33.665",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582990,1731982233676,-500.0,9.998e-05,2,"2024-11-19T02:10:33.676",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582991,1731982233687,-500.0,9.998e-05,2,"2024-11-19T02:10:33.687",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582992,1731982233699,-500.0,9.998e-05,2,"2024-11-19T02:10:33.699",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582993,1731982233710,-500.0,9.998e-05,2,"2024-11-19T02:10:33.710",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582994,1731982233722,-500.0,9.998e-05,2,"2024-11-19T02:10:33.722",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582995,1731982233734,-532.7463475,9.998e-05,2,"2024-11-19T02:10:33.734",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582996,1731982233746,-500.0,9.998e-05,2,"2024-11-19T02:10:33.746",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582997,1731982233757,-243.46352386,9.998e-05,2,"2024-11-19T02:10:33.757",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582998,1731982233768,-500.0,9.998e-05,2,"2024-11-19T02:10:33.768",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342582999,1731982233778,-500.0,9.998e-05,2,"2024-11-19T02:10:33.778",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583000,1731982233788,-500.0,9.998e-05,2,"2024-11-19T02:10:33.788",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583001,1731982233799,-500.0,9.998e-05,2,"2024-11-19T02:10:33.799",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583002,1731982233811,-500.0,9.998e-05,2,"2024-11-19T02:10:33.811",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583003,1731982233824,-500.0,9.998e-05,2,"2024-11-19T02:10:33.824",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583004,1731982233834,-500.0,9.998e-05,2,"2024-11-19T02:10:33.834",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583005,1731982233844,-500.0,9.998e-05,2,"2024-11-19T02:10:33.844",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583006,1731982233855,-500.0,9.998e-05,2,"2024-11-19T02:10:33.855",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583007,1731982233865,-500.0,9.998e-05,2,"2024-11-19T02:10:33.865",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583008,1731982233875,-178.08123795,9.998e-05,2,"2024-11-19T02:10:33.875",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583009,1731982233885,-500.0,9.998e-05,2,"2024-11-19T02:10:33.885",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583010,1731982233899,-500.0,9.998e-05,2,"2024-11-19T02:10:33.899",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583011,1731982233909,-500.0,9.998e-05,2,"2024-11-19T02:10:33.909",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583012,1731982233920,-509.47312597,9.998e-05,2,"2024-11-19T02:10:33.920",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583013,1731982233930,-500.0,9.998e-05,2,"2024-11-19T02:10:33.930",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583014,1731982233941,-500.0,9.998e-05,2,"2024-11-19T02:10:33.941",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583015,1731982233952,-245.36855587,9.998e-05,2,"2024-11-19T02:10:33.952",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583016,1731982233962,-500.0,9.998e-05,2,"2024-11-19T02:10:33.962",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583017,1731982233974,-500.0,9.998e-05,2,"2024-11-19T02:10:33.974",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583018,1731982233984,-500.0,9.998e-05,2,"2024-11-19T02:10:33.984",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583019,1731982233995,-500.0,9.998e-05,2,"2024-11-19T02:10:33.995",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583020,1731982234008,-500.0,9.999e-05,2,"2024-11-19T02:10:34.008",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583021,1731982234019,-500.0,9.999e-05,2,"2024-11-19T02:10:34.019",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583022,1731982234029,-500.0,9.999e-05,2,"2024-11-19T02:10:34.029",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583023,1731982234040,-263.54,9.999e-05,2,"2024-11-19T02:10:34.040",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583024,1731982234050,-500.0,9.999e-05,2,"2024-11-19T02:10:34.050",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583025,1731982234061,-500.0,9.999e-05,2,"2024-11-19T02:10:34.061",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583026,1731982234072,-500.87481958,9.999e-05,2,"2024-11-19T02:10:34.072",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583027,1731982234082,-500.0,9.999e-05,2,"2024-11-19T02:10:34.082",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583028,1731982234093,-504.36614503,9.999e-05,2,"2024-11-19T02:10:34.093",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583029,1731982234104,-295.00192908,9.999e-05,2,"2024-11-19T02:10:34.104",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583030,1731982234115,-500.0,9.999e-05,2,"2024-11-19T02:10:34.115",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583031,1731982234126,-530.41697697,9.999e-05,2,"2024-11-19T02:10:34.126",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583032,1731982234137,-500.0,9.999e-05,2,"2024-11-19T02:10:34.137",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583033,1731982234149,-501.00478706,9.999e-05,2,"2024-11-19T02:10:34.149",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583034,1731982234160,-500.0,9.999e-05,2,"2024-11-19T02:10:34.160",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583035,1731982234171,-500.0,9.999e-05,2,"2024-11-19T02:10:34.171",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583036,1731982234182,-500.0,9.999e-05,2,"2024-11-19T02:10:34.182",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583037,1731982234194,-500.0,9.999e-05,2,"2024-11-19T02:10:34.194",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583038,1731982234205,-500.0,9.999e-05,2,"2024-11-19T02:10:34.205",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583039,1731982234217,-500.0,9.999e-05,2,"2024-11-19T02:10:34.217",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583040,1731982234231,-500.0,9.999e-05,2,"2024-11-19T02:10:34.231",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583041,1731982234242,-500.0,9.999e-05,2,"2024-11-19T02:10:34.242",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583042,1731982234252,-500.0,9.999e-05,2,"2024-11-19T02:10:34.252",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583043,1731982234262,-205.78008783,9.999e-05,2,"2024-11-19T02:10:34.262",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583044,1731982234273,-500.0,9.999e-05,2,"2024-11-19T02:10:34.273",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583045,1731982234284,-500.0,9.999e-05,2,"2024-11-19T02:10:34.284",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583046,1731982234294,-370.91557858,9.999e-05,2,"2024-11-19T02:10:34.294",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583047,1731982234305,-500.0,9.999e-05,2,"2024-11-19T02:10:34.305",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583048,1731982234315,-150.0,9.999e-05,2,"2024-11-19T02:10:34.315",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583049,1731982234326,-496.47212036,9.999e-05,2,"2024-11-19T02:10:34.326",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583050,1731982234336,-150.49034405,9.999e-05,2,"2024-11-19T02:10:34.336",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583051,1731982234346,-501.90860121,9.999e-05,2,"2024-11-19T02:10:34.346",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583052,1731982234357,-501.31041952,9.999e-05,2,"2024-11-19T02:10:34.357",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583053,1731982234367,-500.0,9.999e-05,2,"2024-11-19T02:10:34.367",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583054,1731982234377,-501.93086835,9.999e-05,2,"2024-11-19T02:10:34.377",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583055,1731982234388,-502.45819435,9.999e-05,2,"2024-11-19T02:10:34.388",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583056,1731982234400,-575.0,9.999e-05,2,"2024-11-19T02:10:34.400",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583057,1731982234410,-500.0,9.999e-05,2,"2024-11-19T02:10:34.410",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583058,1731982234421,-500.0,9.999e-05,2,"2024-11-19T02:10:34.421",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583059,1731982234431,-500.0,9.999e-05,2,"2024-11-19T02:10:34.431",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583060,1731982234442,-500.0,9.999e-05,2,"2024-11-19T02:10:34.442",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583061,1731982234452,-500.0,9.999e-05,2,"2024-11-19T02:10:34.452",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583062,1731982234462,-166.78,9.999e-05,2,"2024-11-19T02:10:34.462",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583063,1731982234473,-500.0,9.999e-05,2,"2024-11-19T02:10:34.473",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583064,1731982234484,-500.0,9.999e-05,2,"2024-11-19T02:10:34.484",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583065,1731982234494,-500.0,9.999e-05,2,"2024-11-19T02:10:34.494",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583066,1731982234505,-500.0,9.999e-05,2,"2024-11-19T02:10:34.505",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583067,1731982234515,-500.0,9.999e-05,2,"2024-11-19T02:10:34.515",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583068,1731982234526,-500.0,9.999e-05,2,"2024-11-19T02:10:34.526",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583069,1731982234537,-500.0,9.999e-05,2,"2024-11-19T02:10:34.537",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583070,1731982234547,-500.0,9.999e-05,2,"2024-11-19T02:10:34.547",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583071,1731982234558,-500.0,9.999e-05,2,"2024-11-19T02:10:34.558",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583072,1731982234568,-500.0,9.999e-05,2,"2024-11-19T02:10:34.568",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583073,1731982234580,-500.0,9.999e-05,2,"2024-11-19T02:10:34.580",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583074,1731982234591,-500.0,9.999e-05,2,"2024-11-19T02:10:34.591",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583075,1731982234603,-338.17451423,9.999e-05,2,"2024-11-19T02:10:34.603",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583076,1731982234614,-361.69989054,9.999e-05,2,"2024-11-19T02:10:34.614",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583077,1731982234626,-500.0,9.999e-05,2,"2024-11-19T02:10:34.626",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583078,1731982234637,-523.84678155,9.999e-05,2,"2024-11-19T02:10:34.637",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583079,1731982234651,-500.0,9.999e-05,2,"2024-11-19T02:10:34.651",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583080,1731982234662,-564.14256589,9.999e-05,2,"2024-11-19T02:10:34.662",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583081,1731982234673,-500.0,9.999e-05,2,"2024-11-19T02:10:34.673",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583082,1731982234683,-196.32581155,9.999e-05,2,"2024-11-19T02:10:34.683",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583083,1731982234694,-500.0,9.999e-05,2,"2024-11-19T02:10:34.694",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583084,1731982234704,-355.03790833,9.999e-05,2,"2024-11-19T02:10:34.704",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583085,1731982234714,-500.0,9.999e-05,2,"2024-11-19T02:10:34.714",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583086,1731982234724,-502.18223472,9.999e-05,2,"2024-11-19T02:10:34.724",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583087,1731982234734,-500.0,9.999e-05,2,"2024-11-19T02:10:34.734",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583088,1731982234745,-381.05956747,9.999e-05,2,"2024-11-19T02:10:34.745",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583089,1731982234757,-501.36745434,9.999e-05,2,"2024-11-19T02:10:34.757",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583090,1731982234767,-500.0,9.999e-05,2,"2024-11-19T02:10:34.767",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583091,1731982234776,-502.32685182,9.999e-05,2,"2024-11-19T02:10:34.776",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583092,1731982234787,-500.0,9.999e-05,2,"2024-11-19T02:10:34.787",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583093,1731982234797,-503.4163328,9.999e-05,2,"2024-11-19T02:10:34.797",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583094,1731982234808,-500.0,9.999e-05,2,"2024-11-19T02:10:34.808",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583095,1731982234821,-500.0,9.999e-05,2,"2024-11-19T02:10:34.821",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583096,1731982234832,-500.0,9.999e-05,2,"2024-11-19T02:10:34.832",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583097,1731982234842,-500.0,9.999e-05,2,"2024-11-19T02:10:34.842",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583098,1731982234852,-503.71585725,9.999e-05,2,"2024-11-19T02:10:34.852",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583099,1731982234863,-500.0,9.999e-05,2,"2024-11-19T02:10:34.863",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583100,1731982234873,-434.96481595,9.999e-05,2,"2024-11-19T02:10:34.873",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583101,1731982234884,-501.75536684,9.999e-05,2,"2024-11-19T02:10:34.884",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583102,1731982234897,-500.0,9.999e-05,2,"2024-11-19T02:10:34.897",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583103,1731982234908,-569.13186273,9.999e-05,2,"2024-11-19T02:10:34.908",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583104,1731982234919,-500.0,9.999e-05,2,"2024-11-19T02:10:34.919",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583105,1731982234929,-501.5134593,9.999e-05,2,"2024-11-19T02:10:34.929",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583106,1731982234939,-293.65319994,9.999e-05,2,"2024-11-19T02:10:34.939",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583107,1731982234950,-500.0,9.999e-05,2,"2024-11-19T02:10:34.950",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583108,1731982234960,-558.98559978,9.999e-05,2,"2024-11-19T02:10:34.960",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583109,1731982234970,-500.0,9.999e-05,2,"2024-11-19T02:10:34.970",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583110,1731982234980,-623.36,9.999e-05,2,"2024-11-19T02:10:34.980",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583111,1731982234990,-500.0,9.999e-05,2,"2024-11-19T02:10:34.990",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583112,1731982235000,-500.0,9.999e-05,2,"2024-11-19T02:10:35.000",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583113,1731982235010,-500.0,9.999e-05,2,"2024-11-19T02:10:35.010",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583114,1731982235020,-500.0,9.999e-05,2,"2024-11-19T02:10:35.020",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583115,1731982235031,-500.0,9.999e-05,2,"2024-11-19T02:10:35.031",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583116,1731982235041,-500.0,9.999e-05,2,"2024-11-19T02:10:35.041",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583117,1731982235051,-500.0,9.999e-05,2,"2024-11-19T02:10:35.051",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583118,1731982235060,-293.39953127,9.999e-05,2,"2024-11-19T02:10:35.060",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583119,1731982235070,-644.03054556,9.999e-05,2,"2024-11-19T02:10:35.070",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583120,1731982235079,-500.0,9.999e-05,2,"2024-11-19T02:10:35.079",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583121,1731982235089,-500.0,9.999e-05,2,"2024-11-19T02:10:35.089",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583122,1731982235098,-500.0,9.999e-05,2,"2024-11-19T02:10:35.098",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583123,1731982235108,-504.12398842,9.999e-05,2,"2024-11-19T02:10:35.108",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583124,1731982235118,-500.0,9.999e-05,2,"2024-11-19T02:10:35.118",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583125,1731982235128,-500.0,9.999e-05,2,"2024-11-19T02:10:35.128",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583126,1731982235137,-500.0,9.999e-05,2,"2024-11-19T02:10:35.137",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583127,1731982235149,-500.0,9.999e-05,2,"2024-11-19T02:10:35.149",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583128,1731982235159,-500.0,9.999e-05,2,"2024-11-19T02:10:35.159",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583129,1731982235169,-500.0,9.999e-05,2,"2024-11-19T02:10:35.169",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583130,1731982235179,-500.0,9.999e-05,2,"2024-11-19T02:10:35.179",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583131,1731982235189,-500.0,9.999e-05,2,"2024-11-19T02:10:35.189",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583132,1731982235198,-500.0,9.999e-05,2,"2024-11-19T02:10:35.198",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583133,1731982235208,-500.0,9.999e-05,2,"2024-11-19T02:10:35.208",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583134,1731982235218,-500.0,9.999e-05,2,"2024-11-19T02:10:35.218",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583135,1731982235228,-449.45978633,9.999e-05,2,"2024-11-19T02:10:35.228",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583136,1731982235238,-502.41253649,9.999e-05,2,"2024-11-19T02:10:35.238",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583137,1731982235248,-500.0,9.999e-05,2,"2024-11-19T02:10:35.248",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583138,1731982235258,-500.0,9.999e-05,2,"2024-11-19T02:10:35.258",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583139,1731982235268,-500.0,9.999e-05,2,"2024-11-19T02:10:35.268",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583140,1731982235278,-500.0,9.999e-05,2,"2024-11-19T02:10:35.278",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583141,1731982235288,-500.0,9.999e-05,2,"2024-11-19T02:10:35.288",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583142,1731982235298,-500.0,9.999e-05,2,"2024-11-19T02:10:35.298",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583143,1731982235308,-500.0,9.999e-05,2,"2024-11-19T02:10:35.308",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583144,1731982235319,-500.0,9.999e-05,2,"2024-11-19T02:10:35.319",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583145,1731982235328,-500.0,9.999e-05,2,"2024-11-19T02:10:35.328",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583146,1731982235339,-500.0,9.999e-05,2,"2024-11-19T02:10:35.339",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583147,1731982235349,-500.0,9.999e-05,2,"2024-11-19T02:10:35.349",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583148,1731982235359,-500.0,9.999e-05,2,"2024-11-19T02:10:35.359",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583149,1731982235370,-500.0,9.999e-05,2,"2024-11-19T02:10:35.370",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583150,1731982235379,-500.0,9.999e-05,2,"2024-11-19T02:10:35.379",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583151,1731982235389,-500.0,9.999e-05,2,"2024-11-19T02:10:35.389",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583152,1731982235401,-500.68458444,9.999e-05,2,"2024-11-19T02:10:35.401",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583153,1731982235412,-500.0,9.999e-05,2,"2024-11-19T02:10:35.412",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583154,1731982235422,-500.0,9.999e-05,2,"2024-11-19T02:10:35.422",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583155,1731982235432,-505.46690632,9.999e-05,2,"2024-11-19T02:10:35.432",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583156,1731982235442,-500.0,9.999e-05,2,"2024-11-19T02:10:35.442",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583157,1731982235452,-523.84902563,9.999e-05,2,"2024-11-19T02:10:35.452",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583158,1731982235462,-500.0,9.999e-05,2,"2024-11-19T02:10:35.462",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583159,1731982235472,-500.0,9.999e-05,2,"2024-11-19T02:10:35.472",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583160,1731982235482,-500.0,9.999e-05,2,"2024-11-19T02:10:35.482",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583161,1731982235493,-500.0,9.999e-05,2,"2024-11-19T02:10:35.493",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583162,1731982235504,-500.0,9.999e-05,2,"2024-11-19T02:10:35.504",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583163,1731982235515,-500.0,9.999e-05,2,"2024-11-19T02:10:35.515",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583164,1731982235525,-500.0,9.999e-05,2,"2024-11-19T02:10:35.525",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583165,1731982235538,-500.0,9.999e-05,2,"2024-11-19T02:10:35.538",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583166,1731982235548,-500.0,9.999e-05,2,"2024-11-19T02:10:35.548",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583167,1731982235559,-500.0,9.999e-05,2,"2024-11-19T02:10:35.559",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583168,1731982235569,-500.0,9.999e-05,2,"2024-11-19T02:10:35.569",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583169,1731982235579,-500.0,9.999e-05,2,"2024-11-19T02:10:35.579",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583170,1731982235589,-500.0,9.999e-05,2,"2024-11-19T02:10:35.589",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583171,1731982235601,-500.0,9.999e-05,2,"2024-11-19T02:10:35.601",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583172,1731982235612,-500.0,9.999e-05,2,"2024-11-19T02:10:35.612",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583173,1731982235623,-520.1689996,9.999e-05,2,"2024-11-19T02:10:35.623",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583174,1731982235634,-500.0,9.999e-05,2,"2024-11-19T02:10:35.634",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583175,1731982235645,-500.0,9.999e-05,2,"2024-11-19T02:10:35.645",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583176,1731982235656,-538.93451019,9.999e-05,2,"2024-11-19T02:10:35.656",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583177,1731982235667,-500.0,9.999e-05,2,"2024-11-19T02:10:35.667",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583178,1731982235677,-307.92726648,9.999e-05,2,"2024-11-19T02:10:35.677",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583179,1731982235688,-500.0,9.999e-05,2,"2024-11-19T02:10:35.688",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583180,1731982235699,-500.0,9.999e-05,2,"2024-11-19T02:10:35.699",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583181,1731982235710,-500.0,9.999e-05,2,"2024-11-19T02:10:35.710",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583182,1731982235720,-508.72020707,9.999e-05,2,"2024-11-19T02:10:35.720",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583183,1731982235731,-500.0,9.999e-05,2,"2024-11-19T02:10:35.731",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583184,1731982235742,-619.53519623,9.999e-05,2,"2024-11-19T02:10:35.742",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583185,1731982235755,-503.42687076,9.999e-05,2,"2024-11-19T02:10:35.755",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583186,1731982235766,-527.39482313,9.999e-05,2,"2024-11-19T02:10:35.766",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583187,1731982235776,-500.0,9.999e-05,2,"2024-11-19T02:10:35.776",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583188,1731982235786,-500.0,9.999e-05,2,"2024-11-19T02:10:35.786",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583189,1731982235796,-503.92373496,9.999e-05,2,"2024-11-19T02:10:35.796",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583190,1731982235806,-500.0,9.999e-05,2,"2024-11-19T02:10:35.806",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583191,1731982235819,-500.0,9.999e-05,2,"2024-11-19T02:10:35.819",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583192,1731982235829,-501.32409553,9.999e-05,2,"2024-11-19T02:10:35.829",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583193,1731982235840,-366.29004295,9.999e-05,2,"2024-11-19T02:10:35.840",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583194,1731982235850,-500.0,9.999e-05,2,"2024-11-19T02:10:35.850",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583195,1731982235861,-500.0,9.999e-05,2,"2024-11-19T02:10:35.861",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583196,1731982235871,-506.07225384,9.999e-05,2,"2024-11-19T02:10:35.871",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583197,1731982235881,-500.0,9.999e-05,2,"2024-11-19T02:10:35.881",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583198,1731982235891,-500.0,9.999e-05,2,"2024-11-19T02:10:35.891",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583199,1731982235903,-500.0,9.999e-05,2,"2024-11-19T02:10:35.903",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583200,1731982235913,-500.0,9.999e-05,2,"2024-11-19T02:10:35.913",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583201,1731982235922,-500.0,9.999e-05,2,"2024-11-19T02:10:35.922",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583202,1731982235932,-500.0,9.999e-05,2,"2024-11-19T02:10:35.932",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583203,1731982235943,-500.0,9.999e-05,2,"2024-11-19T02:10:35.943",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583204,1731982235953,-501.42939051,9.999e-05,2,"2024-11-19T02:10:35.953",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583205,1731982235963,-500.0,9.999e-05,2,"2024-11-19T02:10:35.963",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583206,1731982235974,-522.63073395,9.999e-05,2,"2024-11-19T02:10:35.974",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583207,1731982235984,-244.61155793,9.999e-05,2,"2024-11-19T02:10:35.984",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583208,1731982235997,-500.78312812,9.999e-05,2,"2024-11-19T02:10:35.997",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583209,1731982236007,-500.0,9.999e-05,2,"2024-11-19T02:10:36.007",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583210,1731982236017,-482.31524672,9.999e-05,2,"2024-11-19T02:10:36.017",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583211,1731982236027,-500.0,9.999e-05,2,"2024-11-19T02:10:36.027",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583212,1731982236037,-376.59,9.999e-05,2,"2024-11-19T02:10:36.037",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583213,1731982236047,-514.00736663,9.999e-05,2,"2024-11-19T02:10:36.047",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583214,1731982236057,-501.20031694,9.999e-05,2,"2024-11-19T02:10:36.057",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583215,1731982236067,-504.20916022,9.999e-05,2,"2024-11-19T02:10:36.067",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583216,1731982236077,-500.0,9.999e-05,2,"2024-11-19T02:10:36.077",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583217,1731982236087,-513.2844278,9.999e-05,2,"2024-11-19T02:10:36.087",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583218,1731982236098,-500.0,9.999e-05,2,"2024-11-19T02:10:36.098",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583219,1731982236108,-500.0,9.999e-05,2,"2024-11-19T02:10:36.108",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583220,1731982236118,-500.0,9.999e-05,2,"2024-11-19T02:10:36.118",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583221,1731982236127,-500.0,9.999e-05,2,"2024-11-19T02:10:36.127",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583222,1731982236138,-511.13944801,9.999e-05,2,"2024-11-19T02:10:36.138",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583223,1731982236148,-500.0,9.999e-05,2,"2024-11-19T02:10:36.148",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583224,1731982236158,-482.36355635,9.999e-05,2,"2024-11-19T02:10:36.158",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583225,1731982236168,-502.14535879,9.999e-05,2,"2024-11-19T02:10:36.168",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583226,1731982236178,-500.0,9.999e-05,2,"2024-11-19T02:10:36.178",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583227,1731982236189,-455.72914172,9.999e-05,2,"2024-11-19T02:10:36.189",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583228,1731982236199,-500.0,9.999e-05,2,"2024-11-19T02:10:36.199",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583229,1731982236210,-156.77,9.999e-05,2,"2024-11-19T02:10:36.210",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583230,1731982236220,-500.0,9.999e-05,2,"2024-11-19T02:10:36.220",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583231,1731982236231,-500.72692181,9.999e-05,2,"2024-11-19T02:10:36.231",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583232,1731982236242,-502.30442066,9.999e-05,2,"2024-11-19T02:10:36.242",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583233,1731982236252,-544.46297063,9.999e-05,2,"2024-11-19T02:10:36.252",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583234,1731982236262,-500.0,9.999e-05,2,"2024-11-19T02:10:36.262",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583235,1731982236272,-500.0,9.999e-05,2,"2024-11-19T02:10:36.272",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583236,1731982236727,-500.0,9.999e-05,2,"2024-11-19T02:10:36.727",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583237,1731982236738,-390.43009658,9.999e-05,2,"2024-11-19T02:10:36.738",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583238,1731982236748,-500.0,9.999e-05,2,"2024-11-19T02:10:36.748",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583239,1731982236758,-509.36832815,9.999e-05,2,"2024-11-19T02:10:36.758",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583240,1731982236768,-587.06,9.999e-05,2,"2024-11-19T02:10:36.768",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583241,1731982236779,-511.19440125,9.999e-05,2,"2024-11-19T02:10:36.779",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583242,1731982236789,-500.0,9.999e-05,2,"2024-11-19T02:10:36.789",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583243,1731982236798,-500.0,9.999e-05,2,"2024-11-19T02:10:36.798",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583244,1731982236808,-500.0,9.999e-05,2,"2024-11-19T02:10:36.808",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583245,1731982236821,-500.0,9.999e-05,2,"2024-11-19T02:10:36.821",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583246,1731982236831,-512.56751232,9.999e-05,2,"2024-11-19T02:10:36.831",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583247,1731982236840,-242.70025434,9.999e-05,2,"2024-11-19T02:10:36.840",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583248,1731982236850,-500.0,9.999e-05,2,"2024-11-19T02:10:36.850",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583249,1731982236861,-164.1690839,9.999e-05,2,"2024-11-19T02:10:36.861",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583250,1731982236870,-513.49460335,9.999e-05,2,"2024-11-19T02:10:36.870",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583251,1731982236880,-508.66295843,9.999e-05,2,"2024-11-19T02:10:36.880",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583252,1731982236891,-500.0,9.999e-05,2,"2024-11-19T02:10:36.891",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583253,1731982236902,-500.0,9.999e-05,2,"2024-11-19T02:10:36.902",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583254,1731982236912,-500.0,9.999e-05,2,"2024-11-19T02:10:36.912",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583255,1731982236921,-500.0,9.999e-05,2,"2024-11-19T02:10:36.921",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583256,1731982236932,-500.0,9.999e-05,2,"2024-11-19T02:10:36.932",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583257,1731982236941,-501.37856547,9.999e-05,2,"2024-11-19T02:10:36.941",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583258,1731982236950,-500.0,9.999e-05,2,"2024-11-19T02:10:36.950",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583259,1731982236959,-518.06847134,9.999e-05,2,"2024-11-19T02:10:36.959",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583260,1731982236968,-551.27727364,9.999e-05,2,"2024-11-19T02:10:36.968",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583261,1731982236977,-500.0,9.999e-05,2,"2024-11-19T02:10:36.977",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583262,1731982236987,-500.0,9.999e-05,2,"2024-11-19T02:10:36.987",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583263,1731982236996,-503.29477499,9.999e-05,2,"2024-11-19T02:10:36.996",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583264,1731982237006,-500.0,9.999e-05,2,"2024-11-19T02:10:37.006",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583265,1731982237016,-409.64578556,9.999e-05,2,"2024-11-19T02:10:37.016",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583266,1731982237025,-501.36255359,9.999e-05,2,"2024-11-19T02:10:37.025",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583267,1731982237035,-500.0,9.999e-05,2,"2024-11-19T02:10:37.035",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583268,1731982237045,-503.14623284,9.999e-05,2,"2024-11-19T02:10:37.045",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583269,1731982237054,-500.0,9.999e-05,2,"2024-11-19T02:10:37.054",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583270,1731982237064,-497.7680557,9.999e-05,2,"2024-11-19T02:10:37.064",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583271,1731982237073,-500.0,9.999e-05,2,"2024-11-19T02:10:37.073",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583272,1731982237082,-500.0,9.999e-05,2,"2024-11-19T02:10:37.082",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583273,1731982237092,-501.94204349,9.999e-05,2,"2024-11-19T02:10:37.092",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583274,1731982237102,-388.77901454,9.999e-05,2,"2024-11-19T02:10:37.102",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583275,1731982237112,-502.76615899,9.999e-05,2,"2024-11-19T02:10:37.112",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583276,1731982237122,-501.09518605,9.999e-05,2,"2024-11-19T02:10:37.122",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583277,1731982237132,-150.0,9.999e-05,2,"2024-11-19T02:10:37.132",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583278,1731982237142,-230.02900983,9.999e-05,2,"2024-11-19T02:10:37.142",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583279,1731982237152,-501.74869745,9.999e-05,2,"2024-11-19T02:10:37.152",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583280,1731982237163,-500.0,9.999e-05,2,"2024-11-19T02:10:37.163",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583281,1731982237172,-502.10680629,9.999e-05,2,"2024-11-19T02:10:37.172",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583282,1731982237181,-500.0,9.999e-05,2,"2024-11-19T02:10:37.181",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583283,1731982237190,-505.13663998,9.999e-05,2,"2024-11-19T02:10:37.190",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583284,1731982237200,-500.0,9.999e-05,2,"2024-11-19T02:10:37.200",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583285,1731982237210,-500.0,9.999e-05,2,"2024-11-19T02:10:37.210",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583286,1731982237219,-500.0,9.999e-05,2,"2024-11-19T02:10:37.219",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583287,1731982237228,-500.0,9.999e-05,2,"2024-11-19T02:10:37.228",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583288,1731982237237,-500.0,9.999e-05,2,"2024-11-19T02:10:37.237",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583289,1731982237247,-514.99450069,9.999e-05,2,"2024-11-19T02:10:37.247",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583290,1731982237256,-522.02243473,9.999e-05,2,"2024-11-19T02:10:37.256",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583291,1731982237266,-500.0,9.999e-05,2,"2024-11-19T02:10:37.266",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583292,1731982237275,-507.47818931,9.999e-05,2,"2024-11-19T02:10:37.275",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583293,1731982237284,-509.16311519,9.999e-05,2,"2024-11-19T02:10:37.284",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583294,1731982237293,-500.0,9.999e-05,2,"2024-11-19T02:10:37.293",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583295,1731982237303,-500.0,9.999e-05,2,"2024-11-19T02:10:37.303",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583296,1731982237312,-500.0,9.999e-05,2,"2024-11-19T02:10:37.312",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583297,1731982237322,-500.0,9.999e-05,2,"2024-11-19T02:10:37.322",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583298,1731982237331,-260.57528848,9.999e-05,2,"2024-11-19T02:10:37.331",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583299,1731982237340,-500.0,9.999e-05,2,"2024-11-19T02:10:37.340",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583300,1731982237349,-500.0,9.999e-05,2,"2024-11-19T02:10:37.349",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583301,1731982237358,-500.0,9.999e-05,2,"2024-11-19T02:10:37.358",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583302,1731982237368,-504.21669022,9.999e-05,2,"2024-11-19T02:10:37.368",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583303,1731982237378,-500.0,9.999e-05,2,"2024-11-19T02:10:37.378",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583304,1731982237387,-504.88088002,9.999e-05,2,"2024-11-19T02:10:37.387",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583305,1731982237400,-500.0,9.999e-05,2,"2024-11-19T02:10:37.400",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583306,1731982237409,-519.30397921,9.999e-05,2,"2024-11-19T02:10:37.409",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583307,1731982237419,-500.9719863,9.999e-05,2,"2024-11-19T02:10:37.419",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583308,1731982237428,-500.0,9.999e-05,2,"2024-11-19T02:10:37.428",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583309,1731982237437,-500.0,9.999e-05,2,"2024-11-19T02:10:37.437",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583310,1731982237446,-501.19076441,9.999e-05,2,"2024-11-19T02:10:37.446",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583311,1731982237456,-500.0,9.999e-05,2,"2024-11-19T02:10:37.456",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583312,1731982237465,-500.0,9.999e-05,2,"2024-11-19T02:10:37.465",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583313,1731982237475,-500.0,9.999e-05,2,"2024-11-19T02:10:37.475",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583314,1731982237484,-501.17017576,9.999e-05,2,"2024-11-19T02:10:37.484",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583315,1731982237494,-392.32271172,9.999e-05,2,"2024-11-19T02:10:37.494",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583317,1731982237503,-500.0,9.999e-05,2,"2024-11-19T02:10:37.503",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583319,1731982237513,-500.0,9.999e-05,2,"2024-11-19T02:10:37.513",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583320,1731982237523,-501.75470749,9.999e-05,2,"2024-11-19T02:10:37.523",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583321,1731982237532,-500.0,9.999e-05,2,"2024-11-19T02:10:37.532",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583322,1731982237542,-500.0,9.999e-05,2,"2024-11-19T02:10:37.542",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583323,1731982237551,-501.50205755,9.999e-05,2,"2024-11-19T02:10:37.551",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583324,1731982237560,-500.0,9.999e-05,2,"2024-11-19T02:10:37.560",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583325,1731982237570,-500.0,9.999e-05,2,"2024-11-19T02:10:37.570",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583326,1731982237579,-500.0,9.999e-05,2,"2024-11-19T02:10:37.579",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583327,1731982237589,-501.75346881,9.999e-05,2,"2024-11-19T02:10:37.589",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583328,1731982237599,-500.0,9.999e-05,2,"2024-11-19T02:10:37.599",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583329,1731982237609,-500.0,9.999e-05,2,"2024-11-19T02:10:37.609",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583330,1731982237619,-500.0,9.999e-05,2,"2024-11-19T02:10:37.619",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583331,1731982237628,-500.0,9.999e-05,2,"2024-11-19T02:10:37.628",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583332,1731982237637,-500.0,9.999e-05,2,"2024-11-19T02:10:37.637",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583333,1731982237647,-507.97071192,9.999e-05,2,"2024-11-19T02:10:37.647",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583334,1731982237658,-500.0,9.999e-05,2,"2024-11-19T02:10:37.658",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583335,1731982237667,-513.35095322,9.999e-05,2,"2024-11-19T02:10:37.667",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583336,1731982237676,-500.0,9.999e-05,2,"2024-11-19T02:10:37.676",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583337,1731982237685,-500.0,9.999e-05,2,"2024-11-19T02:10:37.685",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583338,1731982237695,-500.0,9.999e-05,2,"2024-11-19T02:10:37.695",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583339,1731982237704,-504.65847991,9.999e-05,2,"2024-11-19T02:10:37.704",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583340,1731982237713,-191.81,9.999e-05,2,"2024-11-19T02:10:37.713",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583341,1731982237724,-504.28579963,9.999e-05,2,"2024-11-19T02:10:37.724",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583342,1731982237734,-500.0,9.999e-05,2,"2024-11-19T02:10:37.734",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583343,1731982237744,-500.0,9.999e-05,2,"2024-11-19T02:10:37.744",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583344,1731982237753,-500.0,9.999e-05,2,"2024-11-19T02:10:37.753",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583345,1731982237764,-500.0,9.999e-05,2,"2024-11-19T02:10:37.764",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583346,1731982237773,-507.93874061,9.999e-05,2,"2024-11-19T02:10:37.773",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583347,1731982237782,-507.12162404,9.999e-05,2,"2024-11-19T02:10:37.782",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583348,1731982237791,-500.0,9.999e-05,2,"2024-11-19T02:10:37.791",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583349,1731982237800,-503.81794794,9.999e-05,2,"2024-11-19T02:10:37.800",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583350,1731982237810,-500.0,9.999e-05,2,"2024-11-19T02:10:37.810",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583351,1731982237822,-491.53292448,9.999e-05,2,"2024-11-19T02:10:37.822",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583352,1731982237831,-500.0,9.999e-05,2,"2024-11-19T02:10:37.831",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583353,1731982237841,-500.0,9.999e-05,2,"2024-11-19T02:10:37.841",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583354,1731982237850,-509.58133101,9.999e-05,2,"2024-11-19T02:10:37.850",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583355,1731982237859,-509.18063932,9.999e-05,2,"2024-11-19T02:10:37.859",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583356,1731982237869,-500.0,9.999e-05,2,"2024-11-19T02:10:37.869",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583357,1731982237877,-500.0,9.999e-05,2,"2024-11-19T02:10:37.877",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583358,1731982237887,-506.34318352,9.999e-05,2,"2024-11-19T02:10:37.887",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583359,1731982237897,-516.04044723,9.999e-05,2,"2024-11-19T02:10:37.897",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583360,1731982237908,-500.0,9.999e-05,2,"2024-11-19T02:10:37.908",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583361,1731982237917,-504.91856608,9.999e-05,2,"2024-11-19T02:10:37.917",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583362,1731982237926,-500.0,9.999e-05,2,"2024-11-19T02:10:37.926",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583363,1731982237935,-504.247605,9.999e-05,2,"2024-11-19T02:10:37.935",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583364,1731982237945,-507.57830434,9.999e-05,2,"2024-11-19T02:10:37.945",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583365,1731982237954,-500.0,9.999e-05,2,"2024-11-19T02:10:37.954",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583366,1731982237963,-500.0,9.999e-05,2,"2024-11-19T02:10:37.963",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583367,1731982237972,-508.28779298,9.999e-05,2,"2024-11-19T02:10:37.972",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583368,1731982237981,-500.0,9.999e-05,2,"2024-11-19T02:10:37.981",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583369,1731982237990,-515.69012854,9.999e-05,2,"2024-11-19T02:10:37.990",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583370,1731982237999,-506.29243417,9.999e-05,2,"2024-11-19T02:10:37.999",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583371,1731982238008,-500.0,9.999e-05,2,"2024-11-19T02:10:38.008",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583372,1731982238017,-500.98000748,9.999e-05,2,"2024-11-19T02:10:38.017",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583373,1731982238027,-500.0,9.999e-05,2,"2024-11-19T02:10:38.027",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583374,1731982238036,-500.0,9.999e-05,2,"2024-11-19T02:10:38.036",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583375,1731982238045,-500.0,9.999e-05,2,"2024-11-19T02:10:38.045",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583376,1731982238054,-504.29137705,9.999e-05,2,"2024-11-19T02:10:38.054",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583377,1731982238063,-257.2808941,9.999e-05,2,"2024-11-19T02:10:38.063",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583378,1731982238073,-500.0,9.999e-05,2,"2024-11-19T02:10:38.073",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583379,1731982238082,-504.88956055,9.999e-05,2,"2024-11-19T02:10:38.082",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583380,1731982238092,-500.0,9.999e-05,2,"2024-11-19T02:10:38.092",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583381,1731982238101,-500.0,9.999e-05,2,"2024-11-19T02:10:38.101",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583382,1731982238110,-500.0,9.999e-05,2,"2024-11-19T02:10:38.110",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583383,1731982238119,-513.00465006,9.999e-05,2,"2024-11-19T02:10:38.119",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583384,1731982238128,-500.0,9.999e-05,2,"2024-11-19T02:10:38.128",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583385,1731982238138,-500.0,9.999e-05,2,"2024-11-19T02:10:38.138",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583386,1731982238147,-500.0,9.999e-05,2,"2024-11-19T02:10:38.147",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583387,1731982238158,-500.0,9.999e-05,2,"2024-11-19T02:10:38.158",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583388,1731982238167,-505.25627143,9.999e-05,2,"2024-11-19T02:10:38.167",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583389,1731982238177,-511.54759559,9.999e-05,2,"2024-11-19T02:10:38.177",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583390,1731982238187,-504.46520502,9.999e-05,2,"2024-11-19T02:10:38.187",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583391,1731982238196,-500.0,9.999e-05,2,"2024-11-19T02:10:38.196",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583392,1731982238205,-500.0,9.999e-05,2,"2024-11-19T02:10:38.205",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583394,1731982238215,-500.0,9.999e-05,2,"2024-11-19T02:10:38.215",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583395,1731982238224,-485.7042064,9.999e-05,2,"2024-11-19T02:10:38.224",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583396,1731982238233,-508.97569542,9.999e-05,2,"2024-11-19T02:10:38.233",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583397,1731982238242,-500.0,9.999e-05,2,"2024-11-19T02:10:38.242",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583399,1731982238252,-514.48531944,9.999e-05,2,"2024-11-19T02:10:38.252",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583400,1731982238262,-500.0,9.999e-05,2,"2024-11-19T02:10:38.262",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583401,1731982238271,-500.0,9.999e-05,2,"2024-11-19T02:10:38.271",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583402,1731982238281,-502.02441101,9.999e-05,2,"2024-11-19T02:10:38.281",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583403,1731982238292,-508.19849851,9.999e-05,2,"2024-11-19T02:10:38.292",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583404,1731982238302,-500.0,9.999e-05,2,"2024-11-19T02:10:38.302",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583405,1731982238311,-500.0,9.999e-05,2,"2024-11-19T02:10:38.311",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583406,1731982238321,-500.0,9.999e-05,2,"2024-11-19T02:10:38.321",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583407,1731982238330,-218.72711523,9.999e-05,2,"2024-11-19T02:10:38.330",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583408,1731982238340,-500.0,9.999e-05,2,"2024-11-19T02:10:38.340",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583409,1731982238349,-500.0,9.999e-05,2,"2024-11-19T02:10:38.349",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583410,1731982238359,-500.0,9.999e-05,2,"2024-11-19T02:10:38.359",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583411,1731982238370,-373.48151928,9.999e-05,2,"2024-11-19T02:10:38.370",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583412,1731982238380,-500.68408034,9.999e-05,2,"2024-11-19T02:10:38.380",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583413,1731982238389,-500.0,9.999e-05,2,"2024-11-19T02:10:38.389",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583414,1731982238398,-500.0,9.999e-05,2,"2024-11-19T02:10:38.398",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583415,1731982238411,-502.79002004,9.999e-05,2,"2024-11-19T02:10:38.411",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583416,1731982238420,-500.0,9.999e-05,2,"2024-11-19T02:10:38.420",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583417,1731982238429,-500.0,9.999e-05,2,"2024-11-19T02:10:38.429",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583418,1731982238439,-503.23454923,9.999e-05,2,"2024-11-19T02:10:38.439",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583420,1731982238448,-504.85415632,9.999e-05,2,"2024-11-19T02:10:38.448",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583422,1731982238457,-500.0,9.999e-05,2,"2024-11-19T02:10:38.457",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583424,1731982238466,-500.0,9.999e-05,2,"2024-11-19T02:10:38.466",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583425,1731982238475,-500.0,9.999e-05,2,"2024-11-19T02:10:38.475",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583426,1731982238485,-511.13947116,9.999e-05,2,"2024-11-19T02:10:38.485",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583427,1731982238494,-500.0,9.999e-05,2,"2024-11-19T02:10:38.494",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583428,1731982238503,-515.39767802,9.999e-05,2,"2024-11-19T02:10:38.503",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583429,1731982238514,-503.82060027,9.999e-05,2,"2024-11-19T02:10:38.514",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583430,1731982238524,-500.0,9.999e-05,2,"2024-11-19T02:10:38.524",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583431,1731982238534,-506.6226515,9.999e-05,2,"2024-11-19T02:10:38.534",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583432,1731982238543,-502.51124548,9.999e-05,2,"2024-11-19T02:10:38.543",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583433,1731982238552,-500.0,9.999e-05,2,"2024-11-19T02:10:38.552",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583434,1731982238562,-503.08810629,9.999e-05,2,"2024-11-19T02:10:38.562",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583435,1731982238572,-500.0,9.999e-05,2,"2024-11-19T02:10:38.572",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583436,1731982238581,-500.0,9.999e-05,2,"2024-11-19T02:10:38.581",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583437,1731982238591,-504.10961314,9.999e-05,2,"2024-11-19T02:10:38.591",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583438,1731982238602,-500.8107328,9.999e-05,2,"2024-11-19T02:10:38.602",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583439,1731982238613,-504.41923167,9.999e-05,2,"2024-11-19T02:10:38.613",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583440,1731982238623,-500.0,9.999e-05,2,"2024-11-19T02:10:38.623",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583441,1731982238633,-500.0,9.999e-05,2,"2024-11-19T02:10:38.633",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583442,1731982238643,-468.09262135,9.999e-05,2,"2024-11-19T02:10:38.643",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583443,1731982238656,-500.0,9.999e-05,2,"2024-11-19T02:10:38.656",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583444,1731982238666,-375.48929191,9.999e-05,2,"2024-11-19T02:10:38.666",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583445,1731982238675,-500.0,9.999e-05,2,"2024-11-19T02:10:38.675",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583446,1731982238684,-500.0,9.999e-05,2,"2024-11-19T02:10:38.684",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583447,1731982238694,-500.0,9.999e-05,2,"2024-11-19T02:10:38.694",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583448,1731982238704,-505.10067227,9.999e-05,2,"2024-11-19T02:10:38.704",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583449,1731982238713,-511.10547322,9.999e-05,2,"2024-11-19T02:10:38.713",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583450,1731982238723,-500.0,9.999e-05,2,"2024-11-19T02:10:38.723",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583451,1731982238732,-359.58577095,9.999e-05,2,"2024-11-19T02:10:38.732",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583452,1731982238742,-503.35504919,9.999e-05,2,"2024-11-19T02:10:38.742",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583453,1731982238751,-328.27848596,9.999e-05,2,"2024-11-19T02:10:38.751",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583454,1731982238760,-503.61867958,9.999e-05,2,"2024-11-19T02:10:38.760",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583455,1731982238769,-512.0794616,9.999e-05,2,"2024-11-19T02:10:38.769",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583456,1731982238778,-500.80463145,9.999e-05,2,"2024-11-19T02:10:38.778",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583457,1731982238787,-506.63060992,9.999e-05,2,"2024-11-19T02:10:38.787",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583458,1731982238797,-500.0,9.999e-05,2,"2024-11-19T02:10:38.797",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583459,1731982238807,-510.15029082,9.999e-05,2,"2024-11-19T02:10:38.807",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583460,1731982238819,-500.0,9.999e-05,2,"2024-11-19T02:10:38.819",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583461,1731982238828,-500.0,9.999e-05,2,"2024-11-19T02:10:38.828",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583462,1731982238838,-500.0,9.999e-05,2,"2024-11-19T02:10:38.838",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583463,1731982238847,-500.0,9.999e-05,2,"2024-11-19T02:10:38.847",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583464,1731982238859,-541.54302401,9.999e-05,2,"2024-11-19T02:10:38.859",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583465,1731982238869,-349.7382404,9.999e-05,2,"2024-11-19T02:10:38.869",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583466,1731982238879,-500.0,9.999e-05,2,"2024-11-19T02:10:38.879",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583467,1731982238889,-500.0,9.999e-05,2,"2024-11-19T02:10:38.889",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583468,1731982238899,-509.11291505,9.999e-05,2,"2024-11-19T02:10:38.899",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583469,1731982238909,-614.47445504,9.999e-05,2,"2024-11-19T02:10:38.909",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583470,1731982238919,-514.71105094,9.999e-05,2,"2024-11-19T02:10:38.919",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583471,1731982238928,-501.02977777,9.999e-05,2,"2024-11-19T02:10:38.928",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583472,1731982238938,-514.8604033,9.999e-05,2,"2024-11-19T02:10:38.938",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583473,1731982238947,-310.88602737,9.999e-05,2,"2024-11-19T02:10:38.947",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583474,1731982238957,-500.0,9.999e-05,2,"2024-11-19T02:10:38.957",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583475,1731982238966,-514.63659694,9.999e-05,2,"2024-11-19T02:10:38.966",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583476,1731982238976,-500.0,9.999e-05,2,"2024-11-19T02:10:38.976",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583477,1731982238985,-645.07129111,9.999e-05,2,"2024-11-19T02:10:38.985",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583478,1731982238995,-500.0,9.999e-05,2,"2024-11-19T02:10:38.995",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583479,1731982239005,-500.0,9.999e-05,2,"2024-11-19T02:10:39.005",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583480,1731982239014,-619.35516721,9.999e-05,2,"2024-11-19T02:10:39.014",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583481,1731982239024,-500.0,9.999e-05,2,"2024-11-19T02:10:39.024",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583482,1731982239033,-500.0,9.999e-05,2,"2024-11-19T02:10:39.033",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583483,1731982239043,-500.0,9.999e-05,2,"2024-11-19T02:10:39.043",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583484,1731982239052,-264.32804399,9.999e-05,2,"2024-11-19T02:10:39.052",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583485,1731982239062,-500.0,9.999e-05,2,"2024-11-19T02:10:39.062",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583486,1731982239072,-502.78365082,9.999e-05,2,"2024-11-19T02:10:39.072",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583487,1731982239082,-500.0,9.999e-05,2,"2024-11-19T02:10:39.082",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583488,1731982239091,-476.51987951,9.999e-05,2,"2024-11-19T02:10:39.091",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583489,1731982239100,-502.25244211,9.999e-05,2,"2024-11-19T02:10:39.100",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583490,1731982239110,-500.0,9.999e-05,2,"2024-11-19T02:10:39.110",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583491,1731982239120,-501.99367349,9.999e-05,2,"2024-11-19T02:10:39.120",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583492,1731982239129,-500.0,9.999e-05,2,"2024-11-19T02:10:39.129",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583493,1731982239139,-502.41115918,9.999e-05,2,"2024-11-19T02:10:39.139",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583494,1731982239148,-507.39541824,9.999e-05,2,"2024-11-19T02:10:39.148",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583495,1731982239163,-500.0,9.999e-05,2,"2024-11-19T02:10:39.163",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583496,1731982239173,-500.0,9.999e-05,2,"2024-11-19T02:10:39.173",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583497,1731982239182,-500.0,9.999e-05,2,"2024-11-19T02:10:39.182",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583498,1731982239191,-506.27896206,9.999e-05,2,"2024-11-19T02:10:39.191",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583499,1731982239201,-502.07904461,9.999e-05,2,"2024-11-19T02:10:39.201",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583500,1731982239211,-506.33447504,9.999e-05,2,"2024-11-19T02:10:39.211",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583501,1731982239220,-500.0,9.999e-05,2,"2024-11-19T02:10:39.220",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583502,1731982239229,-510.12677663,9.999e-05,2,"2024-11-19T02:10:39.229",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583503,1731982239239,-500.76368333,9.999e-05,2,"2024-11-19T02:10:39.239",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583504,1731982239248,-500.26255788,9.999e-05,2,"2024-11-19T02:10:39.248",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583505,1731982239257,-500.0,9.999e-05,2,"2024-11-19T02:10:39.257",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583506,1731982239267,-502.59570655,9.999e-05,2,"2024-11-19T02:10:39.267",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583507,1731982239281,-500.0,9.999e-05,2,"2024-11-19T02:10:39.281",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583508,1731982239291,-504.0395148,9.999e-05,2,"2024-11-19T02:10:39.291",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583509,1731982239300,-502.35471336,9.999e-05,2,"2024-11-19T02:10:39.300",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583510,1731982239310,-501.59614248,9.999e-05,2,"2024-11-19T02:10:39.310",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583511,1731982239319,-500.0,9.999e-05,2,"2024-11-19T02:10:39.319",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583512,1731982239329,-500.0,9.999e-05,2,"2024-11-19T02:10:39.329",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583513,1731982239339,-500.0,9.999e-05,2,"2024-11-19T02:10:39.339",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583514,1731982239348,-500.0,9.999e-05,2,"2024-11-19T02:10:39.348",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583515,1731982239357,-500.0,9.999e-05,2,"2024-11-19T02:10:39.357",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583516,1731982239367,-500.0,9.999e-05,2,"2024-11-19T02:10:39.367",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583517,1731982239377,-500.0,9.999e-05,2,"2024-11-19T02:10:39.377",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583518,1731982239387,-500.0,9.999e-05,2,"2024-11-19T02:10:39.387",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583519,1731982239396,-500.53019804,9.999e-05,2,"2024-11-19T02:10:39.396",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583520,1731982239407,-500.0,9.999e-05,2,"2024-11-19T02:10:39.407",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583521,1731982239417,-500.0,9.999e-05,2,"2024-11-19T02:10:39.417",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583522,1731982239426,-300.24822878,9.999e-05,2,"2024-11-19T02:10:39.426",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583523,1731982239436,-501.3003417,9.999e-05,2,"2024-11-19T02:10:39.436",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583524,1731982239445,-500.0,9.999e-05,2,"2024-11-19T02:10:39.445",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583525,1731982239454,-500.0,9.999e-05,2,"2024-11-19T02:10:39.454",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583526,1731982239464,-500.0,9.999e-05,2,"2024-11-19T02:10:39.464",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583527,1731982239474,-495.06629396,9.999e-05,2,"2024-11-19T02:10:39.474",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583528,1731982239484,-500.0,9.999e-05,2,"2024-11-19T02:10:39.484",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583529,1731982239495,-508.0,9.999e-05,2,"2024-11-19T02:10:39.495",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583530,1731982239505,-500.0,9.999e-05,2,"2024-11-19T02:10:39.505",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583531,1731982239517,-269.97267203,9.999e-05,2,"2024-11-19T02:10:39.517",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583532,1731982239527,-500.85840099,9.999e-05,2,"2024-11-19T02:10:39.527",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583533,1731982239537,-502.44129988,9.999e-05,2,"2024-11-19T02:10:39.537",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583534,1731982239548,-500.0,9.999e-05,2,"2024-11-19T02:10:39.548",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583535,1731982239557,-500.0,9.999e-05,2,"2024-11-19T02:10:39.557",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583536,1731982239568,-500.0,9.999e-05,2,"2024-11-19T02:10:39.568",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583537,1731982239578,-243.12800409,9.999e-05,2,"2024-11-19T02:10:39.578",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583538,1731982239587,-500.0,9.999e-05,2,"2024-11-19T02:10:39.587",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583539,1731982239597,-504.1772739,9.999e-05,2,"2024-11-19T02:10:39.597",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583540,1731982239608,-500.0,9.999e-05,2,"2024-11-19T02:10:39.608",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583541,1731982239620,-504.10642133,9.999e-05,2,"2024-11-19T02:10:39.620",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583542,1731982239631,-500.0,9.999e-05,2,"2024-11-19T02:10:39.631",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583543,1731982239640,-500.71125503,9.999e-05,2,"2024-11-19T02:10:39.640",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583545,1731982239840,-303.07695091,9.999e-05,2,"2024-11-19T02:10:39.840",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583546,1731982239851,-500.0,9.999e-05,2,"2024-11-19T02:10:39.851",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583547,1731982239861,-502.67120653,9.999e-05,2,"2024-11-19T02:10:39.861",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583548,1731982239871,-500.0,9.999e-05,2,"2024-11-19T02:10:39.871",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583549,1731982239880,-500.0,9.999e-05,2,"2024-11-19T02:10:39.880",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583550,1731982239890,-500.0,9.999e-05,2,"2024-11-19T02:10:39.890",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583551,1731982239902,-359.28080894,9.999e-05,2,"2024-11-19T02:10:39.902",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583552,1731982239912,-500.0,9.999e-05,2,"2024-11-19T02:10:39.912",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583553,1731982239922,-500.0,9.999e-05,2,"2024-11-19T02:10:39.922",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583554,1731982239931,-500.0,9.999e-05,2,"2024-11-19T02:10:39.931",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583555,1731982239941,-500.0,9.999e-05,2,"2024-11-19T02:10:39.941",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583556,1731982239951,-500.77197269,9.999e-05,2,"2024-11-19T02:10:39.951",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583557,1731982239960,-354.17654956,9.999e-05,2,"2024-11-19T02:10:39.960",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583558,1731982239970,-506.98645887,9.999e-05,2,"2024-11-19T02:10:39.970",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583559,1731982239979,-500.0,9.999e-05,2,"2024-11-19T02:10:39.979",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583560,1731982239989,-501.58643895,9.999e-05,2,"2024-11-19T02:10:39.989",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583561,1731982239998,-500.0,9.999e-05,2,"2024-11-19T02:10:39.998",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583562,1731982240007,-500.0,9.999e-05,2,"2024-11-19T02:10:40.007",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583563,1731982240016,-504.33926958,9.999e-05,2,"2024-11-19T02:10:40.016",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583564,1731982240025,-500.0,9.999e-05,2,"2024-11-19T02:10:40.025",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583565,1731982240036,-500.0,9.999e-05,2,"2024-11-19T02:10:40.036",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583566,1731982240045,-503.56018041,9.999e-05,2,"2024-11-19T02:10:40.045",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583567,1731982240054,-501.13672911,9.999e-05,2,"2024-11-19T02:10:40.054",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583568,1731982240064,-500.0,9.999e-05,2,"2024-11-19T02:10:40.064",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583569,1731982240074,-500.0,9.999e-05,2,"2024-11-19T02:10:40.074",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583570,1731982240083,-502.2250016,9.999e-05,2,"2024-11-19T02:10:40.083",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583571,1731982240092,-500.0,9.999e-05,2,"2024-11-19T02:10:40.092",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583572,1731982240101,-500.0,9.999e-05,2,"2024-11-19T02:10:40.101",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583573,1731982240110,-501.06388202,9.999e-05,2,"2024-11-19T02:10:40.110",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583574,1731982240119,-500.55634045,9.999e-05,2,"2024-11-19T02:10:40.119",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583575,1731982240128,-500.0,9.999e-05,2,"2024-11-19T02:10:40.128",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583576,1731982240140,-500.0,9.999e-05,2,"2024-11-19T02:10:40.140",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583578,1731982240150,-500.0,9.999e-05,2,"2024-11-19T02:10:40.150",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583579,1731982240160,-524.85288317,9.999e-05,2,"2024-11-19T02:10:40.160",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583580,1731982240169,-198.43274532,9.999e-05,2,"2024-11-19T02:10:40.169",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583581,1731982240178,-500.0,9.999e-05,2,"2024-11-19T02:10:40.178",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583582,1731982240187,-500.0,9.999e-05,2,"2024-11-19T02:10:40.187",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583583,1731982240197,-191.22555245,9.999e-05,2,"2024-11-19T02:10:40.197",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583584,1731982240206,-502.22119759,9.999e-05,2,"2024-11-19T02:10:40.206",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583585,1731982240215,-485.65731466,9.999e-05,2,"2024-11-19T02:10:40.215",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583586,1731982240224,-500.0,9.999e-05,2,"2024-11-19T02:10:40.224",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583587,1731982240234,-501.94438291,9.999e-05,2,"2024-11-19T02:10:40.234",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583588,1731982240243,-500.0,9.999e-05,2,"2024-11-19T02:10:40.243",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583589,1731982240252,-503.80055997,9.999e-05,2,"2024-11-19T02:10:40.252",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583590,1731982240261,-500.0,9.999e-05,2,"2024-11-19T02:10:40.261",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583591,1731982240270,-500.0,9.999e-05,2,"2024-11-19T02:10:40.270",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583592,1731982240280,-500.0,9.999e-05,2,"2024-11-19T02:10:40.280",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583593,1731982240289,-500.0,9.999e-05,2,"2024-11-19T02:10:40.289",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583594,1731982240299,-505.59545749,9.999e-05,2,"2024-11-19T02:10:40.299",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583595,1731982240309,-500.0,9.999e-05,2,"2024-11-19T02:10:40.309",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583596,1731982240319,-158.49876324,9.999e-05,2,"2024-11-19T02:10:40.319",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583597,1731982240329,-500.0,9.999e-05,2,"2024-11-19T02:10:40.329",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583598,1731982240339,-180.92948696,9.999e-05,2,"2024-11-19T02:10:40.339",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583599,1731982240348,-502.63878133,9.999e-05,2,"2024-11-19T02:10:40.348",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583600,1731982240357,-500.0,9.999e-05,2,"2024-11-19T02:10:40.357",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583601,1731982240367,-500.0,9.999e-05,2,"2024-11-19T02:10:40.367",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583602,1731982240376,-545.87755054,9.999e-05,2,"2024-11-19T02:10:40.376",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583603,1731982240385,-500.0,9.999e-05,2,"2024-11-19T02:10:40.385",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583604,1731982240394,-500.0,9.999e-05,2,"2024-11-19T02:10:40.394",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583605,1731982240405,-500.0,9.999e-05,2,"2024-11-19T02:10:40.405",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583606,1731982240414,-500.0,9.999e-05,2,"2024-11-19T02:10:40.414",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583607,1731982240423,-500.0,9.999e-05,2,"2024-11-19T02:10:40.423",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583608,1731982240434,-500.0,9.999e-05,2,"2024-11-19T02:10:40.434",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583609,1731982240443,-500.0,9.999e-05,2,"2024-11-19T02:10:40.443",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583610,1731982240452,-504.07233833,9.999e-05,2,"2024-11-19T02:10:40.452",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583611,1731982240462,-500.0,9.999e-05,2,"2024-11-19T02:10:40.462",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583612,1731982240472,-500.0,9.999e-05,2,"2024-11-19T02:10:40.472",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583613,1731982240481,-500.0,9.999e-05,2,"2024-11-19T02:10:40.481",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583614,1731982240490,-500.0,9.999e-05,2,"2024-11-19T02:10:40.490",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583615,1731982240499,-501.08363072,9.999e-05,2,"2024-11-19T02:10:40.499",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583616,1731982240507,-500.0,9.999e-05,2,"2024-11-19T02:10:40.507",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583617,1731982240516,-500.0,9.999e-05,2,"2024-11-19T02:10:40.516",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583618,1731982240525,-500.0,9.999e-05,2,"2024-11-19T02:10:40.525",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583619,1731982240534,-500.0,9.999e-05,2,"2024-11-19T02:10:40.534",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583620,1731982240543,-501.57712932,9.999e-05,2,"2024-11-19T02:10:40.543",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583621,1731982240552,-500.0,9.999e-05,2,"2024-11-19T02:10:40.552",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583622,1731982240561,-503.09330565,9.999e-05,2,"2024-11-19T02:10:40.561",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583623,1731982240570,-500.0,9.999e-05,2,"2024-11-19T02:10:40.570",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583624,1731982240579,-500.0,9.999e-05,2,"2024-11-19T02:10:40.579",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583625,1731982240589,-500.0,9.999e-05,2,"2024-11-19T02:10:40.589",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583626,1731982240598,-500.0,9.999e-05,2,"2024-11-19T02:10:40.598",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583627,1731982240607,-500.0,9.999e-05,2,"2024-11-19T02:10:40.607",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583628,1731982240616,-500.0,9.999e-05,2,"2024-11-19T02:10:40.616",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583629,1731982240625,-500.0,9.999e-05,2,"2024-11-19T02:10:40.625",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583630,1731982240635,-500.0,9.999e-05,2,"2024-11-19T02:10:40.635",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583631,1731982240644,-500.0,9.999e-05,2,"2024-11-19T02:10:40.644",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583632,1731982240655,-318.12001065,9.999e-05,2,"2024-11-19T02:10:40.655",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583633,1731982240664,-152.28574673,9.999e-05,2,"2024-11-19T02:10:40.664",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583634,1731982240673,-500.0,9.999e-05,2,"2024-11-19T02:10:40.673",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583635,1731982240682,-500.0,9.999e-05,2,"2024-11-19T02:10:40.682",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583636,1731982240691,-378.53309598,9.999e-05,2,"2024-11-19T02:10:40.691",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583637,1731982240701,-628.17,9.999e-05,2,"2024-11-19T02:10:40.701",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583638,1731982240710,-500.0,9.999e-05,2,"2024-11-19T02:10:40.710",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583639,1731982240719,-500.0,9.999e-05,2,"2024-11-19T02:10:40.719",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583640,1731982240729,-500.0,9.999e-05,2,"2024-11-19T02:10:40.729",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583641,1731982240739,-501.88888444,9.999e-05,2,"2024-11-19T02:10:40.739",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583642,1731982240749,-500.0,9.999e-05,2,"2024-11-19T02:10:40.749",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583643,1731982240758,-500.0,9.999e-05,2,"2024-11-19T02:10:40.758",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583644,1731982240767,-377.8408242,9.999e-05,2,"2024-11-19T02:10:40.767",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583645,1731982240779,-500.0,9.999e-05,2,"2024-11-19T02:10:40.779",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583646,1731982240788,-500.63973452,9.999e-05,2,"2024-11-19T02:10:40.788",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583647,1731982240797,-500.0,9.999e-05,2,"2024-11-19T02:10:40.797",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583648,1731982240806,-500.0,9.999e-05,2,"2024-11-19T02:10:40.806",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583649,1731982240818,-500.0,9.999e-05,2,"2024-11-19T02:10:40.818",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583650,1731982240827,-500.0,9.999e-05,2,"2024-11-19T02:10:40.827",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583651,1731982240837,-183.40575595,9.999e-05,2,"2024-11-19T02:10:40.837",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583652,1731982240846,-500.0,9.999e-05,2,"2024-11-19T02:10:40.846",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583653,1731982240855,-500.0,9.999e-05,2,"2024-11-19T02:10:40.855",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583654,1731982240865,-500.0,9.999e-05,2,"2024-11-19T02:10:40.865",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583655,1731982240875,-500.0,9.999e-05,2,"2024-11-19T02:10:40.875",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583656,1731982240884,-500.0,9.999e-05,2,"2024-11-19T02:10:40.884",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583657,1731982240894,-500.8007779,9.999e-05,2,"2024-11-19T02:10:40.894",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583658,1731982240907,-500.0,9.999e-05,2,"2024-11-19T02:10:40.907",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583659,1731982240916,-502.64449938,9.999e-05,2,"2024-11-19T02:10:40.916",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583660,1731982240925,-501.78317693,9.999e-05,2,"2024-11-19T02:10:40.925",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583661,1731982240934,-501.41509592,9.999e-05,2,"2024-11-19T02:10:40.934",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583662,1731982240944,-500.0,9.999e-05,2,"2024-11-19T02:10:40.944",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583663,1731982240953,-500.66953371,9.999e-05,2,"2024-11-19T02:10:40.953",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583664,1731982240962,-500.0,9.999e-05,2,"2024-11-19T02:10:40.962",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583665,1731982240972,-578.0865581,9.999e-05,2,"2024-11-19T02:10:40.972",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583666,1731982240981,-500.0,9.999e-05,2,"2024-11-19T02:10:40.981",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583667,1731982240991,-196.0358556,9.999e-05,2,"2024-11-19T02:10:40.991",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583668,1731982241000,-502.55608825,9.999e-05,2,"2024-11-19T02:10:41.000",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583669,1731982241010,-500.0,9.999e-05,2,"2024-11-19T02:10:41.010",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583670,1731982241019,-523.12271072,9.999e-05,2,"2024-11-19T02:10:41.019",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583671,1731982241028,-523.058765,9.999e-05,2,"2024-11-19T02:10:41.028",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583672,1731982241037,-501.19757488,9.999e-05,2,"2024-11-19T02:10:41.037",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583673,1731982241047,-500.0,9.999e-05,2,"2024-11-19T02:10:41.047",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583674,1731982241057,-500.0,9.999e-05,2,"2024-11-19T02:10:41.057",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583675,1731982241067,-500.0,9.999e-05,2,"2024-11-19T02:10:41.067",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583676,1731982241076,-208.42023784,9.999e-05,2,"2024-11-19T02:10:41.076",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583677,1731982241085,-501.37793861,9.999e-05,2,"2024-11-19T02:10:41.085",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583678,1731982241095,-506.15140492,9.999e-05,2,"2024-11-19T02:10:41.095",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583679,1731982241104,-500.0,9.999e-05,2,"2024-11-19T02:10:41.104",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583680,1731982241114,-511.20151333,9.999e-05,2,"2024-11-19T02:10:41.114",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583681,1731982241124,-500.0,9.999e-05,2,"2024-11-19T02:10:41.124",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583682,1731982241133,-537.82172646,9.999e-05,2,"2024-11-19T02:10:41.133",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583683,1731982241143,-500.0,9.999e-05,2,"2024-11-19T02:10:41.143",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583684,1731982241155,-502.22323039,9.999e-05,2,"2024-11-19T02:10:41.155",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583685,1731982241163,-500.0,9.999e-05,2,"2024-11-19T02:10:41.163",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583686,1731982241173,-500.0,9.999e-05,2,"2024-11-19T02:10:41.173",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583687,1731982241182,-501.01122166,9.999e-05,2,"2024-11-19T02:10:41.182",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583688,1731982241191,-500.0,9.999e-05,2,"2024-11-19T02:10:41.191",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583689,1731982241202,-502.20527915,9.999e-05,2,"2024-11-19T02:10:41.202",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583690,1731982241212,-502.34403724,9.999e-05,2,"2024-11-19T02:10:41.212",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583691,1731982241222,-500.0,9.999e-05,2,"2024-11-19T02:10:41.222",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583692,1731982241233,-500.0,9.999e-05,2,"2024-11-19T02:10:41.233",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583693,1731982241243,-500.0,9.999e-05,2,"2024-11-19T02:10:41.243",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583694,1731982241253,-501.52436159,9.999e-05,2,"2024-11-19T02:10:41.253",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583695,1731982241263,-500.0,9.999e-05,2,"2024-11-19T02:10:41.263",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583696,1731982241274,-500.0,9.999e-05,2,"2024-11-19T02:10:41.274",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583697,1731982241283,-500.0,9.999e-05,2,"2024-11-19T02:10:41.283",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583698,1731982241293,-500.0,9.999e-05,2,"2024-11-19T02:10:41.293",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583699,1731982241304,-500.0,9.999e-05,2,"2024-11-19T02:10:41.304",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583700,1731982241314,-502.23404575,9.999e-05,2,"2024-11-19T02:10:41.314",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583701,1731982241325,-342.99859211,9.999e-05,2,"2024-11-19T02:10:41.325",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583702,1731982241334,-357.75123696,9.999e-05,2,"2024-11-19T02:10:41.334",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583703,1731982241345,-500.0,9.999e-05,2,"2024-11-19T02:10:41.345",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583704,1731982241355,-618.33426554,9.999e-05,2,"2024-11-19T02:10:41.355",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583705,1731982241365,-500.0,9.999e-05,2,"2024-11-19T02:10:41.365",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583706,1731982241375,-504.87564474,9.999e-05,2,"2024-11-19T02:10:41.375",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583707,1731982241384,-500.0,9.999e-05,2,"2024-11-19T02:10:41.384",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583708,1731982241393,-500.0,9.999e-05,2,"2024-11-19T02:10:41.393",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583709,1731982241404,-500.0,9.999e-05,2,"2024-11-19T02:10:41.404",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583710,1731982241413,-500.0,9.999e-05,2,"2024-11-19T02:10:41.413",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583711,1731982241423,-500.0,9.999e-05,2,"2024-11-19T02:10:41.423",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583712,1731982241432,-503.99545549,9.999e-05,2,"2024-11-19T02:10:41.432",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583713,1731982241441,-500.0,9.999e-05,2,"2024-11-19T02:10:41.441",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583714,1731982241450,-500.0,9.999e-05,2,"2024-11-19T02:10:41.450",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583715,1731982241460,-500.0,9.999e-05,2,"2024-11-19T02:10:41.460",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583716,1731982241469,-500.0,9.999e-05,2,"2024-11-19T02:10:41.469",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583717,1731982241478,-500.0,9.999e-05,2,"2024-11-19T02:10:41.478",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583718,1731982241488,-500.0,9.999e-05,2,"2024-11-19T02:10:41.488",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583719,1731982241497,-226.73240032,9.999e-05,2,"2024-11-19T02:10:41.497",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583720,1731982241507,-500.0,9.999e-05,2,"2024-11-19T02:10:41.507",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583721,1731982241516,-504.24568351,9.999e-05,2,"2024-11-19T02:10:41.516",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583722,1731982241527,-500.0,9.999e-05,2,"2024-11-19T02:10:41.527",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583723,1731982241536,-500.0,9.999e-05,2,"2024-11-19T02:10:41.536",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583724,1731982241546,-500.0,9.999e-05,2,"2024-11-19T02:10:41.546",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583725,1731982241556,-500.0,9.999e-05,2,"2024-11-19T02:10:41.556",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583726,1731982241565,-501.53305655,9.999e-05,2,"2024-11-19T02:10:41.565",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583727,1731982241575,-508.5686336,9.999e-05,2,"2024-11-19T02:10:41.575",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583728,1731982241589,-501.36987198,9.999e-05,2,"2024-11-19T02:10:41.589",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583729,1731982241600,-500.0,9.999e-05,2,"2024-11-19T02:10:41.600",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583730,1731982241610,-437.42048402,9.999e-05,2,"2024-11-19T02:10:41.610",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583731,1731982241619,-500.0,9.999e-05,2,"2024-11-19T02:10:41.619",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583732,1731982241629,-217.07284789,9.999e-05,2,"2024-11-19T02:10:41.629",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583733,1731982241638,-504.76224527,9.999e-05,2,"2024-11-19T02:10:41.638",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583734,1731982241648,-518.90153522,9.999e-05,2,"2024-11-19T02:10:41.648",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583735,1731982241660,-500.0,9.999e-05,2,"2024-11-19T02:10:41.660",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583736,1731982241669,-500.0,9.999e-05,2,"2024-11-19T02:10:41.669",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583737,1731982241679,-506.63509946,9.999e-05,2,"2024-11-19T02:10:41.679",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583738,1731982241688,-503.26690977,9.999e-05,2,"2024-11-19T02:10:41.688",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583739,1731982241698,-493.93152757,9.999e-05,2,"2024-11-19T02:10:41.698",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583740,1731982241712,-605.78425275,9.999e-05,2,"2024-11-19T02:10:41.712",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583741,1731982241730,-500.0,9.999e-05,2,"2024-11-19T02:10:41.730",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583742,1731982241753,-258.63004878,9.999e-05,2,"2024-11-19T02:10:41.753",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583743,1731982241763,-505.62525759,9.999e-05,2,"2024-11-19T02:10:41.763",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583744,1731982241773,-500.0,9.999e-05,2,"2024-11-19T02:10:41.773",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583745,1731982241782,-501.93515219,9.999e-05,2,"2024-11-19T02:10:41.782",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583746,1731982241792,-500.0,9.999e-05,2,"2024-11-19T02:10:41.792",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583747,1731982241809,-500.82350345,9.999e-05,2,"2024-11-19T02:10:41.809",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583748,1731982241819,-500.0,9.999e-05,2,"2024-11-19T02:10:41.819",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583749,1731982241830,-511.23991999,9.999e-05,2,"2024-11-19T02:10:41.830",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583750,1731982241840,-500.0,9.999e-05,2,"2024-11-19T02:10:41.840",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583751,1731982241849,-292.07,9.999e-05,2,"2024-11-19T02:10:41.849",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583752,1731982241859,-504.56995505,9.999e-05,2,"2024-11-19T02:10:41.859",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583753,1731982241869,-500.0,9.999e-05,2,"2024-11-19T02:10:41.869",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583754,1731982241880,-500.0,9.999e-05,2,"2024-11-19T02:10:41.880",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583755,1731982241890,-525.58640067,9.999e-05,2,"2024-11-19T02:10:41.890",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583756,1731982241900,-500.0,9.999e-05,2,"2024-11-19T02:10:41.900",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583757,1731982241917,-286.7413809,9.999e-05,2,"2024-11-19T02:10:41.917",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583758,1731982241927,-568.06790667,9.999e-05,2,"2024-11-19T02:10:41.927",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583759,1731982241938,-500.0,9.999e-05,2,"2024-11-19T02:10:41.938",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583760,1731982241948,-500.0,9.999e-05,2,"2024-11-19T02:10:41.948",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583761,1731982241959,-500.0,9.999e-05,2,"2024-11-19T02:10:41.959",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583762,1731982241968,-500.0,9.999e-05,2,"2024-11-19T02:10:41.968",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583763,1731982241978,-500.0,9.999e-05,2,"2024-11-19T02:10:41.978",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583764,1731982241987,-500.0,9.999e-05,2,"2024-11-19T02:10:41.987",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583765,1731982241997,-500.0,9.999e-05,2,"2024-11-19T02:10:41.997",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583766,1731982242007,-500.0,9.999e-05,2,"2024-11-19T02:10:42.007",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583767,1731982242016,-500.0,9.999e-05,2,"2024-11-19T02:10:42.016",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583768,1731982242025,-500.0,9.999e-05,2,"2024-11-19T02:10:42.025",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583769,1731982242035,-540.96627861,9.999e-05,2,"2024-11-19T02:10:42.035",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583770,1731982242044,-628.65,9.999e-05,2,"2024-11-19T02:10:42.044",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583771,1731982242054,-500.0,9.999e-05,2,"2024-11-19T02:10:42.054",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583772,1731982242064,-500.0,9.999e-05,2,"2024-11-19T02:10:42.064",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583773,1731982242073,-500.0,9.999e-05,2,"2024-11-19T02:10:42.073",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583774,1731982242083,-500.0,9.999e-05,2,"2024-11-19T02:10:42.083",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583775,1731982242092,-500.0,9.999e-05,2,"2024-11-19T02:10:42.092",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583776,1731982242101,-500.0,9.999e-05,2,"2024-11-19T02:10:42.101",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583777,1731982242110,-500.0,9.999e-05,2,"2024-11-19T02:10:42.110",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583778,1731982242120,-500.0,9.999e-05,2,"2024-11-19T02:10:42.120",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583779,1731982242129,-500.0,9.999e-05,2,"2024-11-19T02:10:42.129",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583780,1731982242139,-228.48828171,9.999e-05,2,"2024-11-19T02:10:42.139",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583781,1731982242148,-442.56,9.999e-05,2,"2024-11-19T02:10:42.148",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583782,1731982242162,-520.65212446,9.999e-05,2,"2024-11-19T02:10:42.162",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583783,1731982242172,-506.69739257,9.999e-05,2,"2024-11-19T02:10:42.172",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583784,1731982242181,-988.33,9.999e-05,2,"2024-11-19T02:10:42.181",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583785,1731982242190,-988.33,9.999e-05,2,"2024-11-19T02:10:42.190",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583786,1731982242200,-500.0,9.999e-05,2,"2024-11-19T02:10:42.200",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583787,1731982242209,-988.33,9.999e-05,2,"2024-11-19T02:10:42.209",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583788,1731982242219,-500.0,9.999e-05,2,"2024-11-19T02:10:42.219",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583789,1731982242228,-988.33,9.999e-05,2,"2024-11-19T02:10:42.228",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583790,1731982242237,-500.0,9.999e-05,2,"2024-11-19T02:10:42.237",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583791,1731982242247,-988.33,9.999e-05,2,"2024-11-19T02:10:42.247",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583792,1731982242258,-500.0,9.999e-05,2,"2024-11-19T02:10:42.258",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583793,1731982242271,-988.33,9.999e-05,2,"2024-11-19T02:10:42.271",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583794,1731982242280,-503.59026198,9.999e-05,2,"2024-11-19T02:10:42.280",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583795,1731982242290,-988.33,9.999e-05,2,"2024-11-19T02:10:42.290",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583796,1731982242299,-988.33,9.999e-05,2,"2024-11-19T02:10:42.299",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583797,1731982242359,-490.0,9.999e-05,2,"2024-11-19T02:10:42.359",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583798,1731982242368,-988.33,9.999e-05,2,"2024-11-19T02:10:42.368",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583799,1731982242378,-988.33,9.999e-05,2,"2024-11-19T02:10:42.378",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583800,1731982242388,-988.33,9.999e-05,2,"2024-11-19T02:10:42.388",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583801,1731982242399,-988.33,9.999e-05,2,"2024-11-19T02:10:42.399",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583802,1731982242411,-500.0,9.999e-05,2,"2024-11-19T02:10:42.411",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583803,1731982242420,-988.33,9.999e-05,2,"2024-11-19T02:10:42.420",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583804,1731982242430,-988.33,9.999e-05,2,"2024-11-19T02:10:42.430",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583805,1731982242439,-988.33,9.999e-05,2,"2024-11-19T02:10:42.439",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583806,1731982242448,-501.6921349,9.999e-05,2,"2024-11-19T02:10:42.448",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583807,1731982242458,-988.33,9.999e-05,2,"2024-11-19T02:10:42.458",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583808,1731982242467,-988.33,9.999e-05,2,"2024-11-19T02:10:42.467",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583809,1731982242477,-988.33,9.999e-05,2,"2024-11-19T02:10:42.477",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583810,1731982242486,-988.33,9.999e-05,2,"2024-11-19T02:10:42.486",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583811,1731982242495,-988.33,9.999e-05,2,"2024-11-19T02:10:42.495",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583812,1731982242503,-988.33,9.999e-05,2,"2024-11-19T02:10:42.503",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583813,1731982242512,-500.0,9.999e-05,2,"2024-11-19T02:10:42.512",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583814,1731982242522,-988.33,9.999e-05,2,"2024-11-19T02:10:42.522",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583815,1731982242531,-500.0,9.999e-05,2,"2024-11-19T02:10:42.531",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583816,1731982242540,-988.33,9.999e-05,2,"2024-11-19T02:10:42.540",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583817,1731982242550,-500.0,9.999e-05,2,"2024-11-19T02:10:42.550",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583818,1731982242559,-988.4795939,9.999e-05,2,"2024-11-19T02:10:42.559",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583819,1731982242569,-500.0,9.999e-05,2,"2024-11-19T02:10:42.569",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583820,1731982242579,-500.0,9.999e-05,2,"2024-11-19T02:10:42.579",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583821,1731982242588,-500.0,9.999e-05,2,"2024-11-19T02:10:42.588",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583822,1731982242598,-500.0,9.999e-05,2,"2024-11-19T02:10:42.598",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583823,1731982242608,-193.93278148,9.999e-05,2,"2024-11-19T02:10:42.608",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583824,1731982242618,-500.0,9.999e-05,2,"2024-11-19T02:10:42.618",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583826,1731982242627,-538.95101201,9.999e-05,2,"2024-11-19T02:10:42.627",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583827,1731982242636,-500.0,9.999e-05,2,"2024-11-19T02:10:42.636",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583828,1731982242646,-500.0,9.999e-05,2,"2024-11-19T02:10:42.646",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583829,1731982242655,-500.0,9.999e-05,2,"2024-11-19T02:10:42.655",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583830,1731982242664,-500.0,9.999e-05,2,"2024-11-19T02:10:42.664",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583831,1731982242673,-500.0,9.999e-05,2,"2024-11-19T02:10:42.673",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583832,1731982242682,-500.0,9.999e-05,2,"2024-11-19T02:10:42.682",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583833,1731982242692,-503.74023704,9.999e-05,2,"2024-11-19T02:10:42.692",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583834,1731982242701,-500.0,9.999e-05,2,"2024-11-19T02:10:42.701",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583835,1731982242711,-500.0,9.999e-05,2,"2024-11-19T02:10:42.711",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583836,1731982242720,-500.0,9.999e-05,2,"2024-11-19T02:10:42.720",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583837,1731982242729,-500.0,9.999e-05,2,"2024-11-19T02:10:42.729",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583838,1731982242739,-581.4,9.999e-05,2,"2024-11-19T02:10:42.739",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583839,1731982242748,-500.0,9.999e-05,2,"2024-11-19T02:10:42.748",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583840,1731982242758,-500.0,9.999e-05,2,"2024-11-19T02:10:42.758",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583841,1731982242767,-503.85043505,9.999e-05,2,"2024-11-19T02:10:42.767",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583842,1731982242777,-501.91486096,9.999e-05,2,"2024-11-19T02:10:42.777",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583843,1731982242787,-417.66919282,9.999e-05,2,"2024-11-19T02:10:42.787",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583844,1731982242797,-502.52667481,9.999e-05,2,"2024-11-19T02:10:42.797",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583845,1731982242808,-502.19766675,9.999e-05,2,"2024-11-19T02:10:42.808",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583846,1731982242819,-569.48935164,9.999e-05,2,"2024-11-19T02:10:42.819",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583847,1731982242828,-500.0,9.999e-05,2,"2024-11-19T02:10:42.828",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583848,1731982242838,-500.0,9.999e-05,2,"2024-11-19T02:10:42.838",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583849,1731982242847,-631.33176286,9.999e-05,2,"2024-11-19T02:10:42.847",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583850,1731982242857,-505.55670276,9.999e-05,2,"2024-11-19T02:10:42.857",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583851,1731982242867,-500.0,9.999e-05,2,"2024-11-19T02:10:42.867",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583852,1731982242876,-619.28,9.999e-05,2,"2024-11-19T02:10:42.876",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583853,1731982242886,-506.36333978,9.999e-05,2,"2024-11-19T02:10:42.886",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583854,1731982242896,-500.0,9.999e-05,2,"2024-11-19T02:10:42.896",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583855,1731982242907,-500.0,9.999e-05,2,"2024-11-19T02:10:42.907",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583856,1731982242917,-500.0,9.999e-05,2,"2024-11-19T02:10:42.917",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583857,1731982242926,-500.0,9.999e-05,2,"2024-11-19T02:10:42.926",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583858,1731982242935,-500.0,9.999e-05,2,"2024-11-19T02:10:42.935",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583859,1731982242945,-500.0,9.999e-05,2,"2024-11-19T02:10:42.945",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583860,1731982242954,-500.0,9.999e-05,2,"2024-11-19T02:10:42.954",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583861,1731982242963,-500.0,9.999e-05,2,"2024-11-19T02:10:42.963",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583862,1731982242972,-500.0,9.999e-05,2,"2024-11-19T02:10:42.972",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583863,1731982242984,-182.74,9.999e-05,2,"2024-11-19T02:10:42.984",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583864,1731982242996,-538.08,9.999e-05,2,"2024-11-19T02:10:42.996",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583865,1731982243006,-500.0,9.999e-05,2,"2024-11-19T02:10:43.006",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583866,1731982243016,-484.32,9.999e-05,2,"2024-11-19T02:10:43.016",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583867,1731982243026,-578.42564042,9.999e-05,2,"2024-11-19T02:10:43.026",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583868,1731982243035,-312.35,9.999e-05,2,"2024-11-19T02:10:43.035",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583869,1731982243047,-245.02748834,9.999e-05,2,"2024-11-19T02:10:43.047",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583870,1731982243057,-366.71,9.999e-05,2,"2024-11-19T02:10:43.057",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583871,1731982243067,-500.0,9.999e-05,2,"2024-11-19T02:10:43.067",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583872,1731982243076,-500.0,9.999e-05,2,"2024-11-19T02:10:43.076",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583873,1731982243085,-500.0,9.999e-05,2,"2024-11-19T02:10:43.085",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583874,1731982243096,-500.0,9.999e-05,2,"2024-11-19T02:10:43.096",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583875,1731982243106,-500.0,9.999e-05,2,"2024-11-19T02:10:43.106",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583876,1731982243115,-500.0,9.999e-05,2,"2024-11-19T02:10:43.115",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583877,1731982243124,-506.77210692,9.999e-05,2,"2024-11-19T02:10:43.124",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583878,1731982243134,-607.08,9.999e-05,2,"2024-11-19T02:10:43.134",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583879,1731982243143,-524.30726182,9.999e-05,2,"2024-11-19T02:10:43.143",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583880,1731982243153,-500.0,9.999e-05,2,"2024-11-19T02:10:43.153",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583881,1731982243163,-500.0,9.999e-05,2,"2024-11-19T02:10:43.163",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583882,1731982243172,-500.0,9.999e-05,2,"2024-11-19T02:10:43.172",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583883,1731982243182,-500.0,9.999e-05,2,"2024-11-19T02:10:43.182",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583884,1731982243191,-500.0,9.999e-05,2,"2024-11-19T02:10:43.191",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583885,1731982243200,-521.07229383,9.999e-05,2,"2024-11-19T02:10:43.200",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583886,1731982243210,-808.61,9.999e-05,2,"2024-11-19T02:10:43.210",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583887,1731982243220,-500.0,9.999e-05,2,"2024-11-19T02:10:43.220",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583888,1731982243229,-808.61,9.999e-05,2,"2024-11-19T02:10:43.229",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583889,1731982243238,-500.0,9.999e-05,2,"2024-11-19T02:10:43.238",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583890,1731982243249,-808.61,9.999e-05,2,"2024-11-19T02:10:43.249",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583891,1731982243258,-591.96084892,9.999e-05,2,"2024-11-19T02:10:43.258",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583892,1731982243267,-808.61,9.999e-05,2,"2024-11-19T02:10:43.267",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583893,1731982243277,-808.61,9.999e-05,2,"2024-11-19T02:10:43.277",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583894,1731982243287,-808.61,9.999e-05,2,"2024-11-19T02:10:43.287",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583895,1731982243296,-808.61,9.999e-05,2,"2024-11-19T02:10:43.296",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583896,1731982243306,-808.61,9.999e-05,2,"2024-11-19T02:10:43.306",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583897,1731982243315,-808.61,9.999e-05,2,"2024-11-19T02:10:43.315",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583898,1731982243325,-808.61,9.999e-05,2,"2024-11-19T02:10:43.325",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583899,1731982243335,-808.61,9.999e-05,2,"2024-11-19T02:10:43.335",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583900,1731982243344,-808.61,9.999e-05,2,"2024-11-19T02:10:43.344",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583901,1731982243354,-808.61,9.999e-05,2,"2024-11-19T02:10:43.354",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583902,1731982243364,-808.61,9.999e-05,2,"2024-11-19T02:10:43.364",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583903,1731982243374,-808.61,9.999e-05,2,"2024-11-19T02:10:43.374",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583904,1731982243384,-808.61,9.999e-05,2,"2024-11-19T02:10:43.384",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583905,1731982243393,-808.61,9.999e-05,2,"2024-11-19T02:10:43.393",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583906,1731982243403,-808.61,9.999e-05,2,"2024-11-19T02:10:43.403",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583907,1731982243414,-808.61,9.999e-05,2,"2024-11-19T02:10:43.414",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583908,1731982243424,-808.61,9.999e-05,2,"2024-11-19T02:10:43.424",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583909,1731982243434,-808.61,9.999e-05,2,"2024-11-19T02:10:43.434",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583910,1731982243445,-217.90478567,9.999e-05,2,"2024-11-19T02:10:43.445",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583911,1731982243454,-808.67,9.999e-05,2,"2024-11-19T02:10:43.454",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583912,1731982243463,-532.78846632,9.999e-05,2,"2024-11-19T02:10:43.463",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583913,1731982243472,-468.31,9.999e-05,2,"2024-11-19T02:10:43.472",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583914,1731982243482,-500.0,9.999e-05,2,"2024-11-19T02:10:43.482",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583915,1731982243491,-500.0,9.999e-05,2,"2024-11-19T02:10:43.491",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583916,1731982243500,-500.0,9.999e-05,2,"2024-11-19T02:10:43.500",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583917,1731982243510,-644.59,9.999e-05,2,"2024-11-19T02:10:43.510",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583918,1731982243519,-500.0,9.999e-05,2,"2024-11-19T02:10:43.519",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583919,1731982243529,-506.56233781,9.999e-05,2,"2024-11-19T02:10:43.529",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583920,1731982243538,-500.0,9.999e-05,2,"2024-11-19T02:10:43.538",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583921,1731982243547,-500.0,9.999e-05,2,"2024-11-19T02:10:43.547",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583922,1731982243556,-500.0,9.999e-05,2,"2024-11-19T02:10:43.556",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583923,1731982243566,-500.0,9.999e-05,2,"2024-11-19T02:10:43.566",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583924,1731982243577,-500.0,9.999e-05,2,"2024-11-19T02:10:43.577",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583925,1731982243586,-526.96,9.999e-05,2,"2024-11-19T02:10:43.586",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583926,1731982243595,-500.0,9.999e-05,2,"2024-11-19T02:10:43.595",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583927,1731982243605,-500.0,9.999e-05,2,"2024-11-19T02:10:43.605",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583928,1731982243615,-500.0,9.999e-05,2,"2024-11-19T02:10:43.615",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583929,1731982243625,-500.0,9.999e-05,2,"2024-11-19T02:10:43.625",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583930,1731982243635,-504.56094817,9.999e-05,2,"2024-11-19T02:10:43.635",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583931,1731982243644,-495.0,9.999e-05,2,"2024-11-19T02:10:43.644",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583932,1731982243654,-616.5098145,9.999e-05,2,"2024-11-19T02:10:43.654",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583933,1731982243664,-502.21885828,9.999e-05,2,"2024-11-19T02:10:43.664",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583934,1731982243673,-500.0,9.999e-05,2,"2024-11-19T02:10:43.673",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583935,1731982243682,-500.0,9.999e-05,2,"2024-11-19T02:10:43.682",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583936,1731982243691,-500.0,9.999e-05,2,"2024-11-19T02:10:43.691",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583937,1731982243701,-500.0,9.999e-05,2,"2024-11-19T02:10:43.701",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583938,1731982243711,-500.0,9.999e-05,2,"2024-11-19T02:10:43.711",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583939,1731982243720,-500.0,9.999e-05,2,"2024-11-19T02:10:43.720",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583940,1731982243730,-500.0,9.999e-05,2,"2024-11-19T02:10:43.730",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583941,1731982243740,-358.4,9.999e-05,2,"2024-11-19T02:10:43.740",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583942,1731982243751,-500.0,9.999e-05,2,"2024-11-19T02:10:43.751",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583943,1731982243760,-189.97121806,9.999e-05,2,"2024-11-19T02:10:43.760",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583944,1731982243770,-500.99139272,9.999e-05,2,"2024-11-19T02:10:43.770",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583945,1731982243780,-508.77563059,9.999e-05,2,"2024-11-19T02:10:43.780",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583946,1731982243790,-567.13482885,9.999e-05,2,"2024-11-19T02:10:43.790",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583947,1731982243800,-500.0,9.999e-05,2,"2024-11-19T02:10:43.800",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583948,1731982243810,-500.0,9.999e-05,2,"2024-11-19T02:10:43.810",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583949,1731982243822,-500.0,9.999e-05,2,"2024-11-19T02:10:43.822",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583950,1731982243831,-500.0,9.999e-05,2,"2024-11-19T02:10:43.831",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583951,1731982243842,-500.0,9.999e-05,2,"2024-11-19T02:10:43.842",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583952,1731982243852,-500.0,9.999e-05,2,"2024-11-19T02:10:43.852",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583953,1731982243863,-500.0,9.999e-05,2,"2024-11-19T02:10:43.863",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583954,1731982243873,-500.0,9.999e-05,2,"2024-11-19T02:10:43.873",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583955,1731982243883,-500.0,9.999e-05,2,"2024-11-19T02:10:43.883",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583956,1731982243892,-500.0,9.999e-05,2,"2024-11-19T02:10:43.892",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583957,1731982243904,-500.0,9.999e-05,2,"2024-11-19T02:10:43.904",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583958,1731982243914,-500.0,9.999e-05,2,"2024-11-19T02:10:43.914",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583959,1731982243924,-500.0,9.999e-05,2,"2024-11-19T02:10:43.924",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583960,1731982243933,-500.0,9.999e-05,2,"2024-11-19T02:10:43.933",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583961,1731982243943,-500.0,9.999e-05,2,"2024-11-19T02:10:43.943",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583962,1731982243952,-425.04,9.999e-05,2,"2024-11-19T02:10:43.952",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583963,1731982243962,-504.16341816,9.999e-05,2,"2024-11-19T02:10:43.962",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583964,1731982243971,-503.66302116,9.999e-05,2,"2024-11-19T02:10:43.971",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583965,1731982243982,-500.0,9.999e-05,2,"2024-11-19T02:10:43.982",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583966,1731982243992,-500.0,9.999e-05,2,"2024-11-19T02:10:43.992",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583967,1731982244003,-500.0,9.999e-05,2,"2024-11-19T02:10:44.003",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583968,1731982244012,-500.0,9.999e-05,2,"2024-11-19T02:10:44.012",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583969,1731982244021,-342.96,9.999e-05,2,"2024-11-19T02:10:44.021",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583970,1731982244030,-501.69860758,9.999e-05,2,"2024-11-19T02:10:44.030",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583971,1731982244040,-502.13957996,9.999e-05,2,"2024-11-19T02:10:44.040",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583972,1731982244049,-500.0,9.999e-05,2,"2024-11-19T02:10:44.049",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583973,1731982244060,-500.0,9.999e-05,2,"2024-11-19T02:10:44.060",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583974,1731982244069,-500.0,9.999e-05,2,"2024-11-19T02:10:44.069",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583975,1731982244078,-500.0,9.999e-05,2,"2024-11-19T02:10:44.078",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583976,1731982244088,-500.0,9.999e-05,2,"2024-11-19T02:10:44.088",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583977,1731982244097,-500.0,9.999e-05,2,"2024-11-19T02:10:44.097",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583978,1731982244108,-500.0,9.999e-05,2,"2024-11-19T02:10:44.108",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583979,1731982244117,-500.0,9.999e-05,2,"2024-11-19T02:10:44.117",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583980,1731982244127,-505.34433718,9.999e-05,2,"2024-11-19T02:10:44.127",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583981,1731982244136,-500.0,9.999e-05,2,"2024-11-19T02:10:44.136",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583982,1731982244145,-500.0,9.999e-05,2,"2024-11-19T02:10:44.145",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583983,1731982244156,-285.93598836,9.999e-05,2,"2024-11-19T02:10:44.156",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583984,1731982244165,-500.0,9.999e-05,2,"2024-11-19T02:10:44.165",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583985,1731982244174,-500.0,9.999e-05,2,"2024-11-19T02:10:44.174",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583986,1731982244183,-500.0,9.999e-05,2,"2024-11-19T02:10:44.183",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583987,1731982244193,-500.0,9.999e-05,2,"2024-11-19T02:10:44.193",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583988,1731982244202,-500.0,9.999e-05,2,"2024-11-19T02:10:44.202",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583989,1731982244212,-500.0,9.999e-05,2,"2024-11-19T02:10:44.212",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583990,1731982244221,-500.0,9.999e-05,2,"2024-11-19T02:10:44.221",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583991,1731982244231,-180.2,9.999e-05,2,"2024-11-19T02:10:44.231",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583992,1731982244240,-500.0,9.999e-05,2,"2024-11-19T02:10:44.240",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583993,1731982244250,-500.0,9.999e-05,2,"2024-11-19T02:10:44.250",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583994,1731982244259,-500.0,9.999e-05,2,"2024-11-19T02:10:44.259",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583995,1731982244268,-622.49158291,9.999e-05,2,"2024-11-19T02:10:44.268",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583996,1731982244277,-500.0,9.999e-05,2,"2024-11-19T02:10:44.277",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583997,1731982244287,-563.38054356,9.999e-05,2,"2024-11-19T02:10:44.287",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583998,1731982244296,-500.0,9.999e-05,2,"2024-11-19T02:10:44.296",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342583999,1731982244305,-502.26362877,9.999e-05,2,"2024-11-19T02:10:44.305",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584000,1731982244315,-574.86092496,9.999e-05,2,"2024-11-19T02:10:44.315",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584001,1731982244323,-496.73613108,9.999e-05,2,"2024-11-19T02:10:44.323",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584002,1731982244333,-500.77431924,9.999e-05,2,"2024-11-19T02:10:44.333",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584003,1731982244342,-500.0,9.999e-05,2,"2024-11-19T02:10:44.342",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584004,1731982244352,-500.0,9.999e-05,2,"2024-11-19T02:10:44.352",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584005,1731982244361,-500.0,9.999e-05,2,"2024-11-19T02:10:44.361",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584006,1731982244370,-500.0,9.999e-05,2,"2024-11-19T02:10:44.370",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584007,1731982244379,-500.0,9.999e-05,2,"2024-11-19T02:10:44.379",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584008,1731982244388,-502.84939785,9.999e-05,2,"2024-11-19T02:10:44.388",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584009,1731982244397,-500.0,9.999e-05,2,"2024-11-19T02:10:44.397",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584010,1731982244407,-500.0,9.999e-05,2,"2024-11-19T02:10:44.407",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584011,1731982244416,-500.0,9.999e-05,2,"2024-11-19T02:10:44.416",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584012,1731982244425,-492.90984868,9.999e-05,2,"2024-11-19T02:10:44.425",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584013,1731982244434,-234.01,9.999e-05,2,"2024-11-19T02:10:44.434",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584014,1731982244443,-405.85,9.999e-05,2,"2024-11-19T02:10:44.443",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584015,1731982244452,-500.0,9.999e-05,2,"2024-11-19T02:10:44.452",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584016,1731982244462,-541.84239003,9.999e-05,2,"2024-11-19T02:10:44.462",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584017,1731982244471,-548.78504325,9.999e-05,2,"2024-11-19T02:10:44.471",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584018,1731982244479,-500.0,9.999e-05,2,"2024-11-19T02:10:44.479",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584019,1731982244488,-500.0,9.999e-05,2,"2024-11-19T02:10:44.488",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584020,1731982244497,-500.0,9.999e-05,2,"2024-11-19T02:10:44.497",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584021,1731982244506,-500.0,9.999e-05,2,"2024-11-19T02:10:44.506",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584022,1731982244515,-500.0,9.999e-05,2,"2024-11-19T02:10:44.515",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584023,1731982244524,-587.96,9.999e-05,2,"2024-11-19T02:10:44.524",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584024,1731982244533,-500.0,9.999e-05,2,"2024-11-19T02:10:44.533",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584025,1731982244542,-500.0,9.999e-05,2,"2024-11-19T02:10:44.542",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584026,1731982244551,-500.71198405,9.999e-05,2,"2024-11-19T02:10:44.551",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584027,1731982244560,-500.0,9.999e-05,2,"2024-11-19T02:10:44.560",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584028,1731982244569,-500.0,9.999e-05,2,"2024-11-19T02:10:44.569",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584029,1731982244578,-500.0,9.999e-05,2,"2024-11-19T02:10:44.578",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584030,1731982244587,-500.0,9.999e-05,2,"2024-11-19T02:10:44.587",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584031,1731982244596,-500.0,9.999e-05,2,"2024-11-19T02:10:44.596",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584032,1731982244604,-532.513998,9.999e-05,2,"2024-11-19T02:10:44.604",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584033,1731982244613,-500.0,9.999e-05,2,"2024-11-19T02:10:44.613",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584034,1731982244622,-500.0,9.999e-05,2,"2024-11-19T02:10:44.622",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584035,1731982244631,-500.0,9.999e-05,2,"2024-11-19T02:10:44.631",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584036,1731982244640,-500.0,9.999e-05,2,"2024-11-19T02:10:44.640",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584037,1731982244649,-500.0,9.999e-05,2,"2024-11-19T02:10:44.649",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584038,1731982244660,-427.41,9.999e-05,2,"2024-11-19T02:10:44.660",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584039,1731982244669,-94503.62764479,0.0001,2,"2024-11-19T02:10:44.669",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584040,1731982244975,-2286.79370162,0.0001,2,"2024-11-19T02:10:44.975",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584041,1731982244988,-64510.93353625,0.0001,2,"2024-11-19T02:10:44.988",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584042,1731982245250,-500.0,9.999e-05,2,"2024-11-19T02:10:45.250",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584043,1731982245259,-363.45376281,9.999e-05,2,"2024-11-19T02:10:45.259",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584044,1731982245270,-136.54623719,9.999e-05,2,"2024-11-19T02:10:45.270",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584045,1731982245279,-500.0,9.999e-05,2,"2024-11-19T02:10:45.279",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584046,1731982245288,-500.0,9.999e-05,2,"2024-11-19T02:10:45.288",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584047,1731982245297,-500.0,9.999e-05,2,"2024-11-19T02:10:45.297",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584048,1731982245306,-500.0,9.999e-05,2,"2024-11-19T02:10:45.306",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584049,1731982245315,-500.0,9.999e-05,2,"2024-11-19T02:10:45.315",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584050,1731982245323,-226.12,9.999e-05,2,"2024-11-19T02:10:45.323",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584051,1731982245333,-501.84792606,9.999e-05,2,"2024-11-19T02:10:45.333",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584052,1731982245342,-597.45888307,0.0001,2,"2024-11-19T02:10:45.342",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584053,1731982245361,-4588.17055245,0.0001,2,"2024-11-19T02:10:45.361",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584054,1731982245372,-2741.6252597,0.0001,2,"2024-11-19T02:10:45.372",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584055,1731982245393,-65817.8146513,0.0001,2,"2024-11-19T02:10:45.393",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584056,1731982245403,-6143.61316601,0.0001,2,"2024-11-19T02:10:45.403",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584057,1731982245414,-155.78764475,0.0001,2,"2024-11-19T02:10:45.414",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584058,1731982245423,-155.78764471,0.0001,2,"2024-11-19T02:10:45.423",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584059,1731982245433,-155.78764471,0.0001,2,"2024-11-19T02:10:45.433",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584060,1731982245442,-155.78764471,0.0001,2,"2024-11-19T02:10:45.442",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584063,1731982245451,-155.78764471,0.0001,2,"2024-11-19T02:10:45.451",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584065,1731982245460,-155.78764471,0.0001,2,"2024-11-19T02:10:45.460",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584066,1731982245469,-155.78764471,0.0001,2,"2024-11-19T02:10:45.469",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584067,1731982245479,-155.78764471,0.0001,2,"2024-11-19T02:10:45.479",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584069,1731982245488,-6926261.463611,0.0001,2,"2024-11-19T02:10:45.488",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584071,1731982245499,-5940.34185658,0.0001,2,"2024-11-19T02:10:45.499",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584073,1731982245510,-565.618,0.0001,2,"2024-11-19T02:10:45.510",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584075,1731982245521,-2937.7871747,0.0001,2,"2024-11-19T02:10:45.521",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584079,1731982245614,-500.0,9.998e-05,2,"2024-11-19T02:10:45.614",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584080,1731982245623,-292.07,9.998e-05,2,"2024-11-19T02:10:45.623",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584081,1731982245631,-367.89120324,9.999e-05,2,"2024-11-19T02:10:45.631",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584082,1731982245647,-137.26156867,9.999e-05,2,"2024-11-19T02:10:45.647",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584083,1731982245657,-163.54472514,0.0001,2,"2024-11-19T02:10:45.657",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584084,1731982245668,-860.80973876,0.0001,2,"2024-11-19T02:10:45.668",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584085,1731982245679,-346.32366787,0.0001,2,"2024-11-19T02:10:45.679",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584086,1731982245689,-972.95067733,0.0001,2,"2024-11-19T02:10:45.689",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584087,1731982245700,-592.3,0.0001,2,"2024-11-19T02:10:45.700",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584088,1731982245919,-500.0,9.998e-05,2,"2024-11-19T02:10:45.919",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584089,1731982245928,-500.0,9.999e-05,2,"2024-11-19T02:10:45.928",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584090,1731982245937,-479.66605396,9.999e-05,2,"2024-11-19T02:10:45.937",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584091,1731982245946,-10463.11794508,0.0001,2,"2024-11-19T02:10:45.946",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584092,1731982245957,-2985.44310836,0.0001,2,"2024-11-19T02:10:45.957",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584093,1731982245968,-5919.69333154,0.0001,2,"2024-11-19T02:10:45.968",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584094,1731982245979,-9700.91609594,0.0001,2,"2024-11-19T02:10:45.979",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584095,1731982245990,-9080.17317726,0.0001,2,"2024-11-19T02:10:45.990",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584096,1731982246001,-225458.36876734,0.0001,2,"2024-11-19T02:10:46.001",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584097,1731982246012,-15650.44116671,0.0001,2,"2024-11-19T02:10:46.012",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584098,1731982246129,-952662.27813313,0.0001,2,"2024-11-19T02:10:46.129",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584099,1731982246141,-3902.9747869,0.0001,2,"2024-11-19T02:10:46.141",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584100,1731982246153,-23889.32589352,0.0001,2,"2024-11-19T02:10:46.153",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584101,1731982246165,-311.38426096,0.0001,2,"2024-11-19T02:10:46.165",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584102,1731982246176,-45150.00000001,0.0001,2,"2024-11-19T02:10:46.176",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584103,1731982246187,-3135.3,0.0001,2,"2024-11-19T02:10:46.187",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584104,1731982246198,-8797.2761356,0.0001,2,"2024-11-19T02:10:46.198",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584105,1731982246262,-500.0,9.998e-05,2,"2024-11-19T02:10:46.262",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584106,1731982246272,-51.61,9.998e-05,2,"2024-11-19T02:10:46.272",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584107,1731982246285,-117.21,9.998e-05,2,"2024-11-19T02:10:46.285",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584108,1731982246296,-5416.0899975,0.0001,2,"2024-11-19T02:10:46.296",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584109,1731982246308,-4580.5200791,0.0001,2,"2024-11-19T02:10:46.308",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584110,1731982246409,-156865.15126199,0.0001,2,"2024-11-19T02:10:46.409",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584111,1731982246421,-1273.63639966,0.0001,2,"2024-11-19T02:10:46.421",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584112,1731982405847,936.6492229,0.00023,120,"2024-11-19T02:13:25.847",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584113,1731982461423,249.89,8.219e-05,2,"2024-11-19T02:14:21.423",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584115,1731983107363,237.39,8.219e-05,2,"2024-11-19T02:25:07.363",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584119,1731983183406,15000.0,8e-05,2,"2024-11-19T02:26:23.406",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584122,1731983284967,6900.0,8e-05,2,"2024-11-19T02:28:04.967",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584123,1731983300237,585.25,8.495e-05,2,"2024-11-19T02:28:20.237",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584145,1731983408868,300.0,8.384e-05,2,"2024-11-19T02:30:08.868",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584146,1731983415123,23900.0,8.424e-05,2,"2024-11-19T02:30:15.123",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584156,1731983431849,-308.21,8.543e-05,2,"2024-11-19T02:30:31.849",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584157,1731983431862,-6603.73,8.543e-05,2,"2024-11-19T02:30:31.862",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584158,1731983431872,-300.0,8.553e-05,2,"2024-11-19T02:30:31.872",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584159,1731983431882,-1000.0,8.554e-05,2,"2024-11-19T02:30:31.882",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584160,1731983431893,-3673.26613912,8.554e-05,2,"2024-11-19T02:30:31.893",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584161,1731983431902,-250.0,8.668e-05,2,"2024-11-19T02:30:31.902",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584162,1731983431913,-2163.38,8.714e-05,2,"2024-11-19T02:30:31.913",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584163,1731983431922,-150.0,8.914e-05,2,"2024-11-19T02:30:31.922",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584164,1731983431932,-414.75,8.915e-05,2,"2024-11-19T02:30:31.932",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584165,1731983431941,-162.43,8.955e-05,2,"2024-11-19T02:30:31.941",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584166,1731983431950,-1732.54082972,9e-05,2,"2024-11-19T02:30:31.950",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584167,1731983431960,-150.0,9e-05,2,"2024-11-19T02:30:31.960",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584168,1731983431972,-2773.6154304,9e-05,2,"2024-11-19T02:30:31.972",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584169,1731983431982,-48496.48610044,9.026e-05,2,"2024-11-19T02:30:31.982",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584170,1731983431991,-6687.5809747,9.129e-05,2,"2024-11-19T02:30:31.991",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584171,1731983432000,-3725.58,9.249e-05,2,"2024-11-19T02:30:32.000",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584172,1731983432010,-167.0,9.274e-05,2,"2024-11-19T02:30:32.010",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584173,1731983432020,-180.44,9.328e-05,2,"2024-11-19T02:30:32.020",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584174,1731983432031,-764.05,9.341e-05,2,"2024-11-19T02:30:32.031",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584175,1731983432039,-764.05,9.341e-05,2,"2024-11-19T02:30:32.039",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584176,1731983432050,-764.05,9.341e-05,2,"2024-11-19T02:30:32.050",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584177,1731983432061,-764.05,9.341e-05,2,"2024-11-19T02:30:32.061",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584178,1731983432071,-727.58,9.37e-05,2,"2024-11-19T02:30:32.071",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584179,1731983432081,-362.82,9.37e-05,2,"2024-11-19T02:30:32.081",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584180,1731983432091,-233.64,9.37e-05,2,"2024-11-19T02:30:32.091",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584181,1731983432100,-150.0,9.37e-05,2,"2024-11-19T02:30:32.100",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584182,1731983432110,-150.0,9.37e-05,2,"2024-11-19T02:30:32.110",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584183,1731983432121,-150.0,9.37e-05,2,"2024-11-19T02:30:32.121",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584184,1731983432130,-150.0,9.37e-05,2,"2024-11-19T02:30:32.130",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584185,1731983432140,-150.0,9.37e-05,2,"2024-11-19T02:30:32.140",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584186,1731983432149,-150.0,9.37e-05,2,"2024-11-19T02:30:32.149",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584187,1731983432158,-150.56,9.378e-05,2,"2024-11-19T02:30:32.158",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584188,1731983432167,-150.0,9.389e-05,2,"2024-11-19T02:30:32.167",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584189,1731983432177,-420.0,9.408e-05,2,"2024-11-19T02:30:32.177",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584190,1731983432188,-868.22,9.478e-05,2,"2024-11-19T02:30:32.188",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584191,1731983432197,-764.05,9.541e-05,2,"2024-11-19T02:30:32.197",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584192,1731983432206,-764.05,9.541e-05,2,"2024-11-19T02:30:32.206",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584193,1731983432218,-764.05,9.541e-05,2,"2024-11-19T02:30:32.218",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584194,1731983432227,-764.05,9.541e-05,2,"2024-11-19T02:30:32.227",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584195,1731983432238,-585.25,9.557e-05,2,"2024-11-19T02:30:32.238",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584196,1731983432254,-1000.0,9.6e-05,2,"2024-11-19T02:30:32.254",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584197,1731983432264,-200.0,9.6e-05,2,"2024-11-19T02:30:32.264",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584198,1731983432274,-200.39400011,9.6e-05,2,"2024-11-19T02:30:32.274",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584199,1731983432283,-1000.0,9.623e-05,2,"2024-11-19T02:30:32.283",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584200,1731983432292,-150.0,9.678e-05,2,"2024-11-19T02:30:32.292",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584201,1731983432301,-150.0,9.678e-05,2,"2024-11-19T02:30:32.301",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584202,1731983432311,-150.0,9.678e-05,2,"2024-11-19T02:30:32.311",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584203,1731983432320,-150.0,9.678e-05,2,"2024-11-19T02:30:32.320",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584204,1731983432329,-747.7264,9.699e-05,2,"2024-11-19T02:30:32.329",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584205,1731983432339,-189227.9413,9.7e-05,2,"2024-11-19T02:30:32.339",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584206,1731983432348,-12740.8498,9.799e-05,2,"2024-11-19T02:30:32.348",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584207,1731983432357,-6489.7748,9.799e-05,2,"2024-11-19T02:30:32.357",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584208,1731983432366,-18957.0,9.799e-05,2,"2024-11-19T02:30:32.366",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584209,1731983432375,-638.57716736,9.8e-05,2,"2024-11-19T02:30:32.375",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584210,1731983432384,-15328.92222903,9.8e-05,2,"2024-11-19T02:30:32.384",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584211,1731983432394,-1000.0,9.8e-05,2,"2024-11-19T02:30:32.394",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584212,1731983432403,-255.0,9.806e-05,2,"2024-11-19T02:30:32.403",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584213,1731983432412,-151.0,9.842e-05,2,"2024-11-19T02:30:32.412",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584214,1731983432422,-500.0,9.863e-05,2,"2024-11-19T02:30:32.422",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584215,1731983432431,-504.31893349,9.863e-05,2,"2024-11-19T02:30:32.431",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584216,1731983432440,-500.0,9.863e-05,2,"2024-11-19T02:30:32.440",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584217,1731983432449,-500.0,9.863e-05,2,"2024-11-19T02:30:32.449",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584218,1731983432458,-500.0,9.863e-05,2,"2024-11-19T02:30:32.458",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584219,1731983432469,-500.0,9.863e-05,2,"2024-11-19T02:30:32.469",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584220,1731983432478,-500.0,9.863e-05,2,"2024-11-19T02:30:32.478",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584221,1731983432487,-500.0,9.863e-05,2,"2024-11-19T02:30:32.487",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584222,1731983432496,-500.0,9.863e-05,2,"2024-11-19T02:30:32.496",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584223,1731983432505,-501.87317717,9.863e-05,2,"2024-11-19T02:30:32.505",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584224,1731983432514,-500.0,9.863e-05,2,"2024-11-19T02:30:32.514",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584225,1731983432523,-500.0,9.863e-05,2,"2024-11-19T02:30:32.523",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584226,1731983432532,-500.0,9.863e-05,2,"2024-11-19T02:30:32.532",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584227,1731983432542,-500.0,9.863e-05,2,"2024-11-19T02:30:32.542",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584228,1731983432551,-500.0,9.863e-05,2,"2024-11-19T02:30:32.551",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584229,1731983432560,-500.0,9.863e-05,2,"2024-11-19T02:30:32.560",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584230,1731983432569,-500.0,9.863e-05,2,"2024-11-19T02:30:32.569",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584231,1731983432578,-500.0,9.863e-05,2,"2024-11-19T02:30:32.578",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584232,1731983432588,-500.0,9.863e-05,2,"2024-11-19T02:30:32.588",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584233,1731983432597,-500.0,9.863e-05,2,"2024-11-19T02:30:32.597",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584234,1731983432606,-500.0,9.863e-05,2,"2024-11-19T02:30:32.606",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584235,1731983432615,-500.0,9.863e-05,2,"2024-11-19T02:30:32.615",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584236,1731983432625,-500.0,9.863e-05,2,"2024-11-19T02:30:32.625",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584237,1731983432634,-500.0,9.863e-05,2,"2024-11-19T02:30:32.634",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584238,1731983432643,-500.0,9.863e-05,2,"2024-11-19T02:30:32.643",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584239,1731983432652,-500.0,9.863e-05,2,"2024-11-19T02:30:32.652",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584240,1731983432661,-500.0,9.863e-05,2,"2024-11-19T02:30:32.661",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584241,1731983432669,-500.0,9.863e-05,2,"2024-11-19T02:30:32.669",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584242,1731983432678,-500.0,9.863e-05,2,"2024-11-19T02:30:32.678",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584243,1731983432687,-500.0,9.863e-05,2,"2024-11-19T02:30:32.687",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584244,1731983432696,-500.0,9.863e-05,2,"2024-11-19T02:30:32.696",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584245,1731983432705,-500.0,9.863e-05,2,"2024-11-19T02:30:32.705",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584246,1731983432715,-500.0,9.863e-05,2,"2024-11-19T02:30:32.715",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584247,1731983432724,-500.0,9.863e-05,2,"2024-11-19T02:30:32.724",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584248,1731983432734,-500.0,9.863e-05,2,"2024-11-19T02:30:32.734",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584249,1731983432745,-500.0,9.863e-05,2,"2024-11-19T02:30:32.745",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584250,1731983432754,-500.0,9.863e-05,2,"2024-11-19T02:30:32.754",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584251,1731983432763,-500.0,9.863e-05,2,"2024-11-19T02:30:32.763",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584252,1731983432772,-500.0,9.863e-05,2,"2024-11-19T02:30:32.772",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584253,1731983432781,-500.0,9.863e-05,2,"2024-11-19T02:30:32.781",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584254,1731983432790,-500.0,9.863e-05,2,"2024-11-19T02:30:32.790",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584255,1731983432799,-500.0,9.863e-05,2,"2024-11-19T02:30:32.799",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584256,1731983432808,-500.0,9.863e-05,2,"2024-11-19T02:30:32.808",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584257,1731983432818,-500.0,9.863e-05,2,"2024-11-19T02:30:32.818",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584258,1731983432827,-500.0,9.863e-05,2,"2024-11-19T02:30:32.827",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584259,1731983432837,-500.0,9.863e-05,2,"2024-11-19T02:30:32.837",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584260,1731983432846,-590.49586359,9.863e-05,2,"2024-11-19T02:30:32.846",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584261,1731983432856,-500.0,9.863e-05,2,"2024-11-19T02:30:32.856",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584262,1731983432866,-500.0,9.863e-05,2,"2024-11-19T02:30:32.866",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584263,1731983432875,-500.0,9.863e-05,2,"2024-11-19T02:30:32.875",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584264,1731983432884,-500.0,9.863e-05,2,"2024-11-19T02:30:32.884",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584265,1731983432894,-500.0,9.863e-05,2,"2024-11-19T02:30:32.894",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584266,1731983432903,-500.0,9.863e-05,2,"2024-11-19T02:30:32.903",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584267,1731983432911,-500.0,9.863e-05,2,"2024-11-19T02:30:32.911",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584268,1731983432921,-500.0,9.863e-05,2,"2024-11-19T02:30:32.921",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584269,1731983432929,-500.0,9.863e-05,2,"2024-11-19T02:30:32.929",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584270,1731983432939,-500.0,9.863e-05,2,"2024-11-19T02:30:32.939",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584271,1731983432948,-500.0,9.863e-05,2,"2024-11-19T02:30:32.948",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584272,1731983432958,-500.0,9.863e-05,2,"2024-11-19T02:30:32.958",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584273,1731983432969,-500.0,9.863e-05,2,"2024-11-19T02:30:32.969",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584274,1731983432978,-500.0,9.863e-05,2,"2024-11-19T02:30:32.978",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584275,1731983432988,-500.0,9.863e-05,2,"2024-11-19T02:30:32.988",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584276,1731983432997,-500.0,9.863e-05,2,"2024-11-19T02:30:32.997",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584277,1731983433006,-500.0,9.863e-05,2,"2024-11-19T02:30:33.006",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584278,1731983433015,-1166.17,9.863e-05,2,"2024-11-19T02:30:33.015",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584279,1731983433024,-500.0,9.863e-05,2,"2024-11-19T02:30:33.024",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584280,1731983433034,-600.4235715,9.863e-05,2,"2024-11-19T02:30:33.034",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584281,1731983433043,-500.0,9.863e-05,2,"2024-11-19T02:30:33.043",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584282,1731983433052,-500.0,9.863e-05,2,"2024-11-19T02:30:33.052",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584283,1731983433062,-500.0,9.863e-05,2,"2024-11-19T02:30:33.062",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584284,1731983433071,-500.0,9.863e-05,2,"2024-11-19T02:30:33.071",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584285,1731983433080,-500.0,9.863e-05,2,"2024-11-19T02:30:33.080",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584286,1731983433090,-500.0,9.863e-05,2,"2024-11-19T02:30:33.090",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584287,1731983433099,-500.0,9.863e-05,2,"2024-11-19T02:30:33.099",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584288,1731983433109,-500.0,9.863e-05,2,"2024-11-19T02:30:33.109",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584289,1731983433117,-876.36,9.863e-05,2,"2024-11-19T02:30:33.117",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584290,1731983433127,-500.0,9.863e-05,2,"2024-11-19T02:30:33.127",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584291,1731983433136,-500.0,9.863e-05,2,"2024-11-19T02:30:33.136",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584292,1731983433145,-500.0,9.863e-05,2,"2024-11-19T02:30:33.145",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584293,1731983433155,-500.0,9.863e-05,2,"2024-11-19T02:30:33.155",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584294,1731983433164,-500.0,9.863e-05,2,"2024-11-19T02:30:33.164",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584295,1731983433174,-500.0,9.863e-05,2,"2024-11-19T02:30:33.174",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584296,1731983433187,-500.0,9.863e-05,2,"2024-11-19T02:30:33.187",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584297,1731983433196,-500.0,9.863e-05,2,"2024-11-19T02:30:33.196",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584298,1731983433205,-500.0,9.863e-05,2,"2024-11-19T02:30:33.205",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584299,1731983433216,-500.0,9.863e-05,2,"2024-11-19T02:30:33.216",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584300,1731983433226,-500.0,9.863e-05,2,"2024-11-19T02:30:33.226",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584301,1731983433236,-500.0,9.863e-05,2,"2024-11-19T02:30:33.236",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584302,1731983433245,-500.0,9.863e-05,2,"2024-11-19T02:30:33.245",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584303,1731983433256,-500.0,9.863e-05,2,"2024-11-19T02:30:33.256",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584304,1731983433266,-500.0,9.863e-05,2,"2024-11-19T02:30:33.266",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584305,1731983433275,-554.57450466,9.863e-05,2,"2024-11-19T02:30:33.275",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584306,1731983433285,-500.0,9.863e-05,2,"2024-11-19T02:30:33.285",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584307,1731983433294,-500.0,9.863e-05,2,"2024-11-19T02:30:33.294",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584308,1731983433303,-500.0,9.863e-05,2,"2024-11-19T02:30:33.303",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584309,1731983433313,-500.0,9.863e-05,2,"2024-11-19T02:30:33.313",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584310,1731983433322,-500.0,9.863e-05,2,"2024-11-19T02:30:33.322",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584311,1731983433331,-500.0,9.863e-05,2,"2024-11-19T02:30:33.331",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584312,1731983433341,-882.87,9.863e-05,2,"2024-11-19T02:30:33.341",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584313,1731983433350,-500.0,9.863e-05,2,"2024-11-19T02:30:33.350",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584314,1731983433360,-500.0,9.863e-05,2,"2024-11-19T02:30:33.360",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584315,1731983433369,-500.61256777,9.873e-05,2,"2024-11-19T02:30:33.369",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584316,1731983433379,-489.63,9.897e-05,2,"2024-11-19T02:30:33.379",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584317,1731983433388,-500.0,9.897e-05,2,"2024-11-19T02:30:33.388",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584318,1731983433398,-500.0,9.897e-05,2,"2024-11-19T02:30:33.398",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584319,1731983433407,-500.0,9.897e-05,2,"2024-11-19T02:30:33.407",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584320,1731983433417,-500.0,9.897e-05,2,"2024-11-19T02:30:33.417",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584321,1731983433426,-500.0,9.897e-05,2,"2024-11-19T02:30:33.426",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584322,1731983433435,-571.3,9.897e-05,2,"2024-11-19T02:30:33.435",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584323,1731983433445,-500.0,9.897e-05,2,"2024-11-19T02:30:33.445",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584324,1731983433454,-500.0,9.897e-05,2,"2024-11-19T02:30:33.454",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584325,1731983433464,-500.0,9.897e-05,2,"2024-11-19T02:30:33.464",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584326,1731983433475,-624.40822387,9.897e-05,2,"2024-11-19T02:30:33.475",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584327,1731983433485,-500.0,9.897e-05,2,"2024-11-19T02:30:33.485",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584328,1731983433495,-500.0,9.897e-05,2,"2024-11-19T02:30:33.495",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584329,1731983433504,-500.0,9.897e-05,2,"2024-11-19T02:30:33.504",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584330,1731983433513,-500.0,9.897e-05,2,"2024-11-19T02:30:33.513",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584331,1731983433523,-500.0,9.897e-05,2,"2024-11-19T02:30:33.523",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584332,1731983433532,-1166.17,9.897e-05,2,"2024-11-19T02:30:33.532",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584333,1731983433542,-500.0,9.897e-05,2,"2024-11-19T02:30:33.542",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584334,1731983433551,-500.0,9.897e-05,2,"2024-11-19T02:30:33.551",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584335,1731983433561,-500.0,9.897e-05,2,"2024-11-19T02:30:33.561",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584336,1731983433570,-500.0,9.897e-05,2,"2024-11-19T02:30:33.570",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584337,1731983433579,-500.0,9.897e-05,2,"2024-11-19T02:30:33.579",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584338,1731983433588,-500.0,9.897e-05,2,"2024-11-19T02:30:33.588",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584339,1731983433598,-272.7948322,9.897e-05,2,"2024-11-19T02:30:33.598",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584340,1731983433847,-500.0,9.897e-05,2,"2024-11-19T02:30:33.847",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584341,1731983433857,-876.36,9.897e-05,2,"2024-11-19T02:30:33.857",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584342,1731983433867,-500.0,9.897e-05,2,"2024-11-19T02:30:33.867",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584343,1731983433879,-500.0,9.897e-05,2,"2024-11-19T02:30:33.879",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584344,1731983433888,-500.0,9.897e-05,2,"2024-11-19T02:30:33.888",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584345,1731983433898,-500.0,9.897e-05,2,"2024-11-19T02:30:33.898",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584346,1731983433907,-500.0,9.897e-05,2,"2024-11-19T02:30:33.907",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584347,1731983433917,-500.0,9.897e-05,2,"2024-11-19T02:30:33.917",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584348,1731983433927,-500.0,9.897e-05,2,"2024-11-19T02:30:33.927",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584349,1731983433937,-500.0,9.897e-05,2,"2024-11-19T02:30:33.937",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584350,1731983433949,-500.0,9.897e-05,2,"2024-11-19T02:30:33.949",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584351,1731983433960,-500.0,9.897e-05,2,"2024-11-19T02:30:33.960",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584352,1731983433972,-500.0,9.897e-05,2,"2024-11-19T02:30:33.972",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584353,1731983433982,-500.0,9.897e-05,2,"2024-11-19T02:30:33.982",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584354,1731983433993,-505.61739009,9.897e-05,2,"2024-11-19T02:30:33.993",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584355,1731983434003,-500.0,9.897e-05,2,"2024-11-19T02:30:34.003",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584356,1731983434013,-500.0,9.897e-05,2,"2024-11-19T02:30:34.013",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584357,1731983434023,-639.40001554,9.897e-05,2,"2024-11-19T02:30:34.023",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584358,1731983434032,-500.0,9.897e-05,2,"2024-11-19T02:30:34.032",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584359,1731983434042,-500.0,9.897e-05,2,"2024-11-19T02:30:34.042",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584360,1731983434052,-500.0,9.897e-05,2,"2024-11-19T02:30:34.052",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584361,1731983434062,-882.87,9.897e-05,2,"2024-11-19T02:30:34.062",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584362,1731983434072,-500.0,9.897e-05,2,"2024-11-19T02:30:34.072",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584363,1731983434082,-500.0,9.897e-05,2,"2024-11-19T02:30:34.082",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584364,1731983434091,-500.0,9.897e-05,2,"2024-11-19T02:30:34.091",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584365,1731983434101,-500.0,9.898e-05,2,"2024-11-19T02:30:34.101",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584366,1731983434111,-594.23695978,9.898e-05,2,"2024-11-19T02:30:34.111",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584367,1731983434121,-500.0,9.898e-05,2,"2024-11-19T02:30:34.121",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584368,1731983434130,-502.45664858,9.898e-05,2,"2024-11-19T02:30:34.130",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584369,1731983434139,-500.0,9.898e-05,2,"2024-11-19T02:30:34.139",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584370,1731983434149,-500.0,9.898e-05,2,"2024-11-19T02:30:34.149",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584371,1731983434158,-500.0,9.898e-05,2,"2024-11-19T02:30:34.158",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584372,1731983434168,-500.0,9.898e-05,2,"2024-11-19T02:30:34.168",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584373,1731983434180,-500.0,9.898e-05,2,"2024-11-19T02:30:34.180",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584374,1731983434189,-500.0,9.898e-05,2,"2024-11-19T02:30:34.189",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584375,1731983434199,-502.99155576,9.898e-05,2,"2024-11-19T02:30:34.199",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584376,1731983434208,-500.0,9.898e-05,2,"2024-11-19T02:30:34.208",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584377,1731983434221,-571.40459596,9.898e-05,2,"2024-11-19T02:30:34.221",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584378,1731983434232,-504.17867639,9.898e-05,2,"2024-11-19T02:30:34.232",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584379,1731983434242,-501.72437786,9.898e-05,2,"2024-11-19T02:30:34.242",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584380,1731983434253,-500.0,9.898e-05,2,"2024-11-19T02:30:34.253",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584381,1731983434263,-500.0,9.898e-05,2,"2024-11-19T02:30:34.263",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584382,1731983434273,-500.0,9.898e-05,2,"2024-11-19T02:30:34.273",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584383,1731983434282,-500.0,9.898e-05,2,"2024-11-19T02:30:34.282",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584384,1731983434294,-500.0,9.898e-05,2,"2024-11-19T02:30:34.294",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584385,1731983434303,-500.0,9.898e-05,2,"2024-11-19T02:30:34.303",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584386,1731983434313,-500.0,9.898e-05,2,"2024-11-19T02:30:34.313",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584387,1731983434322,-500.0,9.898e-05,2,"2024-11-19T02:30:34.322",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584388,1731983434332,-503.8160759,9.898e-05,2,"2024-11-19T02:30:34.332",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584389,1731983434342,-500.0,9.898e-05,2,"2024-11-19T02:30:34.342",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584390,1731983434352,-500.0,9.898e-05,2,"2024-11-19T02:30:34.352",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584391,1731983434361,-500.0,9.898e-05,2,"2024-11-19T02:30:34.361",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584392,1731983434371,-500.0,9.898e-05,2,"2024-11-19T02:30:34.371",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584393,1731983434380,-500.0,9.898e-05,2,"2024-11-19T02:30:34.380",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584394,1731983434390,-503.65445639,9.898e-05,2,"2024-11-19T02:30:34.390",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584395,1731983434399,-500.0,9.898e-05,2,"2024-11-19T02:30:34.399",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584396,1731983434409,-500.0,9.898e-05,2,"2024-11-19T02:30:34.409",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584397,1731983434418,-500.0,9.898e-05,2,"2024-11-19T02:30:34.418",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584398,1731983434428,-500.0,9.898e-05,2,"2024-11-19T02:30:34.428",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584399,1731983434438,-500.0,9.898e-05,2,"2024-11-19T02:30:34.438",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584400,1731983434447,-500.0,9.898e-05,2,"2024-11-19T02:30:34.447",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584401,1731983434457,-500.0,9.898e-05,2,"2024-11-19T02:30:34.457",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584402,1731983434469,-508.75720728,9.898e-05,2,"2024-11-19T02:30:34.469",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584403,1731983434479,-500.0,9.898e-05,2,"2024-11-19T02:30:34.479",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584404,1731983434489,-500.0,9.898e-05,2,"2024-11-19T02:30:34.489",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584405,1731983434499,-500.0,9.898e-05,2,"2024-11-19T02:30:34.499",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584406,1731983434509,-500.0,9.898e-05,2,"2024-11-19T02:30:34.509",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584407,1731983434520,-500.0,9.898e-05,2,"2024-11-19T02:30:34.520",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584408,1731983434530,-640.57429043,9.898e-05,2,"2024-11-19T02:30:34.530",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584409,1731983434540,-500.0,9.898e-05,2,"2024-11-19T02:30:34.540",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584410,1731983434549,-500.0,9.898e-05,2,"2024-11-19T02:30:34.549",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584411,1731983434559,-500.0,9.898e-05,2,"2024-11-19T02:30:34.559",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584412,1731983434568,-500.0,9.898e-05,2,"2024-11-19T02:30:34.568",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584413,1731983434578,-500.0,9.898e-05,2,"2024-11-19T02:30:34.578",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584414,1731983434588,-532.58,9.898e-05,2,"2024-11-19T02:30:34.588",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584415,1731983434597,-500.0,9.898e-05,2,"2024-11-19T02:30:34.597",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584416,1731983434606,-500.0,9.898e-05,2,"2024-11-19T02:30:34.606",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584417,1731983434616,-500.0,9.898e-05,2,"2024-11-19T02:30:34.616",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584418,1731983434626,-500.0,9.898e-05,2,"2024-11-19T02:30:34.626",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584419,1731983434635,-500.0,9.898e-05,2,"2024-11-19T02:30:34.635",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584420,1731983434645,-500.0,9.898e-05,2,"2024-11-19T02:30:34.645",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584421,1731983434654,-500.0,9.898e-05,2,"2024-11-19T02:30:34.654",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584422,1731983434664,-500.0,9.898e-05,2,"2024-11-19T02:30:34.664",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584423,1731983434673,-500.0,9.898e-05,2,"2024-11-19T02:30:34.673",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584424,1731983434683,-500.0,9.898e-05,2,"2024-11-19T02:30:34.683",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584425,1731983434693,-500.0,9.898e-05,2,"2024-11-19T02:30:34.693",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584426,1731983434702,-500.0,9.898e-05,2,"2024-11-19T02:30:34.702",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584427,1731983434712,-500.0,9.898e-05,2,"2024-11-19T02:30:34.712",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584428,1731983434730,-502.08104499,9.898e-05,2,"2024-11-19T02:30:34.730",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584429,1731983434740,-505.13175578,9.898e-05,2,"2024-11-19T02:30:34.740",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584430,1731983434749,-500.0,9.898e-05,2,"2024-11-19T02:30:34.749",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584431,1731983434758,-502.84591193,9.898e-05,2,"2024-11-19T02:30:34.758",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584432,1731983434767,-500.0,9.898e-05,2,"2024-11-19T02:30:34.767",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584433,1731983434777,-500.0,9.898e-05,2,"2024-11-19T02:30:34.777",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584434,1731983434786,-500.0,9.898e-05,2,"2024-11-19T02:30:34.786",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584435,1731983434795,-500.0,9.898e-05,2,"2024-11-19T02:30:34.795",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584436,1731983434805,-500.0,9.898e-05,2,"2024-11-19T02:30:34.805",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584437,1731983434814,-500.0,9.898e-05,2,"2024-11-19T02:30:34.814",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584438,1731983434824,-500.0,9.898e-05,2,"2024-11-19T02:30:34.824",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584439,1731983434833,-500.0,9.898e-05,2,"2024-11-19T02:30:34.833",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584440,1731983434843,-500.0,9.898e-05,2,"2024-11-19T02:30:34.843",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584441,1731983434853,-500.0,9.898e-05,2,"2024-11-19T02:30:34.853",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584442,1731983434863,-500.0,9.898e-05,2,"2024-11-19T02:30:34.863",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584443,1731983434872,-500.0,9.898e-05,2,"2024-11-19T02:30:34.872",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584444,1731983434882,-500.0,9.898e-05,2,"2024-11-19T02:30:34.882",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584445,1731983434892,-500.0,9.898e-05,2,"2024-11-19T02:30:34.892",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584446,1731983434901,-500.0,9.898e-05,2,"2024-11-19T02:30:34.901",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584447,1731983434911,-500.0,9.898e-05,2,"2024-11-19T02:30:34.911",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584448,1731983434921,-500.0,9.898e-05,2,"2024-11-19T02:30:34.921",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584449,1731983434930,-500.0,9.898e-05,2,"2024-11-19T02:30:34.930",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584450,1731983434940,-500.0,9.898e-05,2,"2024-11-19T02:30:34.940",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584451,1731983434950,-500.0,9.898e-05,2,"2024-11-19T02:30:34.950",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584452,1731983434959,-500.0,9.898e-05,2,"2024-11-19T02:30:34.959",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584453,1731983434972,-500.0,9.898e-05,2,"2024-11-19T02:30:34.972",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584454,1731983434982,-500.0,9.898e-05,2,"2024-11-19T02:30:34.982",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584455,1731983434991,-500.0,9.898e-05,2,"2024-11-19T02:30:34.991",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584456,1731983435000,-500.0,9.898e-05,2,"2024-11-19T02:30:35.000",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584457,1731983435009,-500.0,9.898e-05,2,"2024-11-19T02:30:35.009",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584458,1731983435018,-503.10820822,9.898e-05,2,"2024-11-19T02:30:35.018",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584459,1731983435027,-501.28194139,9.898e-05,2,"2024-11-19T02:30:35.027",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584460,1731983435037,-500.0,9.898e-05,2,"2024-11-19T02:30:35.037",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584461,1731983435046,-605.63925083,9.898e-05,2,"2024-11-19T02:30:35.046",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584462,1731983435056,-500.0,9.898e-05,2,"2024-11-19T02:30:35.056",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584463,1731983435065,-500.0,9.898e-05,2,"2024-11-19T02:30:35.065",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584464,1731983435075,-500.0,9.898e-05,2,"2024-11-19T02:30:35.075",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584465,1731983435084,-500.0,9.898e-05,2,"2024-11-19T02:30:35.084",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584466,1731983435093,-500.0,9.898e-05,2,"2024-11-19T02:30:35.093",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584467,1731983435103,-500.0,9.898e-05,2,"2024-11-19T02:30:35.103",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584468,1731983435112,-502.01420066,9.898e-05,2,"2024-11-19T02:30:35.112",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584469,1731983435121,-500.0,9.898e-05,2,"2024-11-19T02:30:35.121",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584470,1731983435130,-500.0,9.898e-05,2,"2024-11-19T02:30:35.130",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584471,1731983435140,-501.94895582,9.898e-05,2,"2024-11-19T02:30:35.140",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584472,1731983435149,-500.0,9.898e-05,2,"2024-11-19T02:30:35.149",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584473,1731983435158,-500.0,9.898e-05,2,"2024-11-19T02:30:35.158",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584474,1731983435168,-500.0,9.898e-05,2,"2024-11-19T02:30:35.168",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584475,1731983435181,-500.8759462,9.898e-05,2,"2024-11-19T02:30:35.181",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584476,1731983435191,-500.0,9.898e-05,2,"2024-11-19T02:30:35.191",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584477,1731983435201,-500.0,9.898e-05,2,"2024-11-19T02:30:35.201",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584478,1731983435210,-500.0,9.898e-05,2,"2024-11-19T02:30:35.210",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584479,1731983435221,-500.0,9.898e-05,2,"2024-11-19T02:30:35.221",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584480,1731983435232,-500.0,9.898e-05,2,"2024-11-19T02:30:35.232",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584481,1731983435241,-505.29526639,9.898e-05,2,"2024-11-19T02:30:35.241",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584482,1731983435253,-500.0,9.898e-05,2,"2024-11-19T02:30:35.253",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584483,1731983435262,-500.0,9.898e-05,2,"2024-11-19T02:30:35.262",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584484,1731983435272,-500.0,9.898e-05,2,"2024-11-19T02:30:35.272",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584485,1731983435281,-500.0,9.898e-05,2,"2024-11-19T02:30:35.281",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584486,1731983435290,-500.0,9.898e-05,2,"2024-11-19T02:30:35.290",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584487,1731983435300,-501.30715001,9.898e-05,2,"2024-11-19T02:30:35.300",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584488,1731983435309,-503.27559828,9.898e-05,2,"2024-11-19T02:30:35.309",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584489,1731983435318,-500.0,9.898e-05,2,"2024-11-19T02:30:35.318",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584490,1731983435328,-500.0,9.898e-05,2,"2024-11-19T02:30:35.328",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584491,1731983435338,-278.6,9.898e-05,2,"2024-11-19T02:30:35.338",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584492,1731983435347,-500.0,9.898e-05,2,"2024-11-19T02:30:35.347",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584493,1731983435357,-500.0,9.898e-05,2,"2024-11-19T02:30:35.357",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584494,1731983435366,-500.0,9.898e-05,2,"2024-11-19T02:30:35.366",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584495,1731983435376,-500.0,9.898e-05,2,"2024-11-19T02:30:35.376",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584496,1731983435385,-500.0,9.898e-05,2,"2024-11-19T02:30:35.385",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584497,1731983435393,-500.0,9.898e-05,2,"2024-11-19T02:30:35.393",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584498,1731983435402,-500.0,9.898e-05,2,"2024-11-19T02:30:35.402",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584499,1731983435411,-501.78027678,9.898e-05,2,"2024-11-19T02:30:35.411",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584500,1731983435422,-500.0,9.898e-05,2,"2024-11-19T02:30:35.422",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584501,1731983435431,-500.0,9.898e-05,2,"2024-11-19T02:30:35.431",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584502,1731983435440,-500.0,9.898e-05,2,"2024-11-19T02:30:35.440",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584503,1731983435449,-500.0,9.898e-05,2,"2024-11-19T02:30:35.449",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584504,1731983435458,-500.0,9.898e-05,2,"2024-11-19T02:30:35.458",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584505,1731983435469,-500.0,9.898e-05,2,"2024-11-19T02:30:35.469",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584506,1731983435478,-500.0,9.898e-05,2,"2024-11-19T02:30:35.478",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584507,1731983435487,-520.16653635,9.898e-05,2,"2024-11-19T02:30:35.487",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584508,1731983435496,-500.0,9.898e-05,2,"2024-11-19T02:30:35.496",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584509,1731983435505,-168.82,9.898e-05,2,"2024-11-19T02:30:35.505",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584510,1731983435515,-500.0,9.898e-05,2,"2024-11-19T02:30:35.515",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584511,1731983435524,-500.0,9.898e-05,2,"2024-11-19T02:30:35.524",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584512,1731983435533,-500.0,9.898e-05,2,"2024-11-19T02:30:35.533",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584514,1731983435543,-500.0,9.898e-05,2,"2024-11-19T02:30:35.543",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584516,1731983435553,-500.0,9.898e-05,2,"2024-11-19T02:30:35.553",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584518,1731983435562,-500.0,9.898e-05,2,"2024-11-19T02:30:35.562",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584519,1731983435571,-500.0,9.898e-05,2,"2024-11-19T02:30:35.571",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584520,1731983435580,-500.0,9.898e-05,2,"2024-11-19T02:30:35.580",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584521,1731983435589,-500.0,9.898e-05,2,"2024-11-19T02:30:35.589",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584522,1731983435599,-500.0,9.898e-05,2,"2024-11-19T02:30:35.599",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584523,1731983435607,-500.0,9.898e-05,2,"2024-11-19T02:30:35.607",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584524,1731983435617,-500.0,9.898e-05,2,"2024-11-19T02:30:35.617",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584525,1731983435625,-500.0,9.898e-05,2,"2024-11-19T02:30:35.625",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584526,1731983435634,-394.25197381,9.898e-05,2,"2024-11-19T02:30:35.634",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584527,1731983435644,-500.0,9.898e-05,2,"2024-11-19T02:30:35.644",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584528,1731983435653,-500.0,9.898e-05,2,"2024-11-19T02:30:35.653",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584529,1731983435662,-500.0,9.898e-05,2,"2024-11-19T02:30:35.662",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584530,1731983435671,-500.0,9.898e-05,2,"2024-11-19T02:30:35.671",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584531,1731983435680,-500.0,9.898e-05,2,"2024-11-19T02:30:35.680",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584532,1731983435690,-501.60051613,9.898e-05,2,"2024-11-19T02:30:35.690",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584533,1731983435699,-501.33406335,9.898e-05,2,"2024-11-19T02:30:35.699",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584534,1731983435708,-500.0,9.898e-05,2,"2024-11-19T02:30:35.708",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584535,1731983435719,-500.0,9.898e-05,2,"2024-11-19T02:30:35.719",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584536,1731983435728,-500.0,9.898e-05,2,"2024-11-19T02:30:35.728",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584537,1731983435738,-500.0,9.898e-05,2,"2024-11-19T02:30:35.738",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584538,1731983435748,-500.0,9.898e-05,2,"2024-11-19T02:30:35.748",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584539,1731983435758,-500.0,9.898e-05,2,"2024-11-19T02:30:35.758",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584540,1731983435767,-500.0,9.898e-05,2,"2024-11-19T02:30:35.767",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584541,1731983435776,-502.84839675,9.898e-05,2,"2024-11-19T02:30:35.776",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584542,1731983435786,-500.0,9.898e-05,2,"2024-11-19T02:30:35.786",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584543,1731983435795,-500.997267,9.898e-05,2,"2024-11-19T02:30:35.795",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584544,1731983435803,-500.0,9.898e-05,2,"2024-11-19T02:30:35.803",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584545,1731983435812,-500.0,9.898e-05,2,"2024-11-19T02:30:35.812",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584546,1731983435822,-500.0,9.898e-05,2,"2024-11-19T02:30:35.822",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584547,1731983435831,-500.0,9.898e-05,2,"2024-11-19T02:30:35.831",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584548,1731983435839,-501.56826495,9.898e-05,2,"2024-11-19T02:30:35.839",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584549,1731983435848,-500.0,9.898e-05,2,"2024-11-19T02:30:35.848",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584550,1731983435858,-194.51029762,9.898e-05,2,"2024-11-19T02:30:35.858",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584551,1731983435867,-500.0,9.898e-05,2,"2024-11-19T02:30:35.867",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584552,1731983435877,-500.0,9.898e-05,2,"2024-11-19T02:30:35.877",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584553,1731983435887,-500.0,9.898e-05,2,"2024-11-19T02:30:35.887",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584554,1731983435897,-500.0,9.898e-05,2,"2024-11-19T02:30:35.897",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584555,1731983435906,-564.78415838,9.898e-05,2,"2024-11-19T02:30:35.906",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584556,1731983435915,-500.0,9.898e-05,2,"2024-11-19T02:30:35.915",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584557,1731983435924,-500.0,9.898e-05,2,"2024-11-19T02:30:35.924",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584558,1731983435933,-500.0,9.898e-05,2,"2024-11-19T02:30:35.933",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584559,1731983435942,-241.4345553,9.898e-05,2,"2024-11-19T02:30:35.942",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584560,1731983435951,-168.82,9.898e-05,2,"2024-11-19T02:30:35.951",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584561,1731983435960,-500.0,9.898e-05,2,"2024-11-19T02:30:35.960",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584562,1731983435971,-500.0,9.898e-05,2,"2024-11-19T02:30:35.971",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584563,1731983435979,-500.0,9.898e-05,2,"2024-11-19T02:30:35.979",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584564,1731983435988,-500.0,9.898e-05,2,"2024-11-19T02:30:35.988",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584565,1731983435997,-500.0,9.898e-05,2,"2024-11-19T02:30:35.997",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584566,1731983436007,-500.0,9.898e-05,2,"2024-11-19T02:30:36.007",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584567,1731983436016,-500.0,9.898e-05,2,"2024-11-19T02:30:36.016",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584568,1731983436025,-500.0,9.898e-05,2,"2024-11-19T02:30:36.025",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584569,1731983436034,-500.0,9.898e-05,2,"2024-11-19T02:30:36.034",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584570,1731983436043,-500.0,9.898e-05,2,"2024-11-19T02:30:36.043",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584571,1731983436052,-501.18803695,9.898e-05,2,"2024-11-19T02:30:36.052",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584572,1731983436061,-500.0,9.898e-05,2,"2024-11-19T02:30:36.061",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584573,1731983436070,-500.0,9.898e-05,2,"2024-11-19T02:30:36.070",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584574,1731983436080,-500.0,9.898e-05,2,"2024-11-19T02:30:36.080",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584575,1731983436089,-500.0,9.898e-05,2,"2024-11-19T02:30:36.089",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584576,1731983436098,-500.0,9.898e-05,2,"2024-11-19T02:30:36.098",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584577,1731983436107,-500.0,9.898e-05,2,"2024-11-19T02:30:36.107",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584578,1731983436116,-500.0,9.898e-05,2,"2024-11-19T02:30:36.116",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584579,1731983436125,-500.0,9.898e-05,2,"2024-11-19T02:30:36.125",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584580,1731983436134,-500.0,9.898e-05,2,"2024-11-19T02:30:36.134",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584581,1731983436143,-500.0,9.898e-05,2,"2024-11-19T02:30:36.143",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584582,1731983436152,-500.0,9.898e-05,2,"2024-11-19T02:30:36.152",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584583,1731983436162,-500.0,9.898e-05,2,"2024-11-19T02:30:36.162",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584584,1731983436171,-501.40209676,9.898e-05,2,"2024-11-19T02:30:36.171",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584585,1731983436185,-500.0,9.898e-05,2,"2024-11-19T02:30:36.185",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584586,1731983436194,-500.0,9.898e-05,2,"2024-11-19T02:30:36.194",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584587,1731983436203,-500.0,9.898e-05,2,"2024-11-19T02:30:36.203",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584588,1731983436212,-500.0,9.898e-05,2,"2024-11-19T02:30:36.212",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584589,1731983436225,-500.0,9.898e-05,2,"2024-11-19T02:30:36.225",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584590,1731983436235,-500.69404442,9.898e-05,2,"2024-11-19T02:30:36.235",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584591,1731983436244,-501.76077387,9.898e-05,2,"2024-11-19T02:30:36.244",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584592,1731983436256,-500.84715265,9.898e-05,2,"2024-11-19T02:30:36.256",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584593,1731983436265,-500.0,9.898e-05,2,"2024-11-19T02:30:36.265",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584594,1731983436274,-500.0,9.898e-05,2,"2024-11-19T02:30:36.274",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584595,1731983436283,-500.0,9.898e-05,2,"2024-11-19T02:30:36.283",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584596,1731983436293,-500.0,9.898e-05,2,"2024-11-19T02:30:36.293",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584597,1731983436302,-500.0,9.898e-05,2,"2024-11-19T02:30:36.302",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584598,1731983436311,-500.0,9.898e-05,2,"2024-11-19T02:30:36.311",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584599,1731983436320,-500.0,9.898e-05,2,"2024-11-19T02:30:36.320",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584600,1731983436329,-500.0,9.898e-05,2,"2024-11-19T02:30:36.329",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584601,1731983436339,-500.0,9.898e-05,2,"2024-11-19T02:30:36.339",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584602,1731983436347,-500.0,9.898e-05,2,"2024-11-19T02:30:36.347",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584603,1731983436358,-500.0,9.898e-05,2,"2024-11-19T02:30:36.358",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584604,1731983436367,-500.0,9.898e-05,2,"2024-11-19T02:30:36.367",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584605,1731983436376,-500.0,9.898e-05,2,"2024-11-19T02:30:36.376",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584606,1731983436386,-500.0,9.898e-05,2,"2024-11-19T02:30:36.386",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584607,1731983436395,-500.0,9.898e-05,2,"2024-11-19T02:30:36.395",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584608,1731983436403,-500.0,9.898e-05,2,"2024-11-19T02:30:36.403",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584609,1731983436413,-500.0,9.898e-05,2,"2024-11-19T02:30:36.413",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584610,1731983436423,-500.0,9.898e-05,2,"2024-11-19T02:30:36.423",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584611,1731983436433,-500.0,9.898e-05,2,"2024-11-19T02:30:36.433",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584612,1731983436442,-500.0,9.898e-05,2,"2024-11-19T02:30:36.442",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584613,1731983436451,-500.0,9.898e-05,2,"2024-11-19T02:30:36.451",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584614,1731983436460,-500.0,9.898e-05,2,"2024-11-19T02:30:36.460",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584615,1731983436471,-500.0,9.898e-05,2,"2024-11-19T02:30:36.471",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584616,1731983436480,-500.0,9.898e-05,2,"2024-11-19T02:30:36.480",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584617,1731983436489,-500.0,9.898e-05,2,"2024-11-19T02:30:36.489",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584618,1731983436498,-500.0,9.898e-05,2,"2024-11-19T02:30:36.498",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584619,1731983436507,-500.0,9.898e-05,2,"2024-11-19T02:30:36.507",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584620,1731983436516,-500.0,9.898e-05,2,"2024-11-19T02:30:36.516",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584621,1731983436526,-500.0,9.898e-05,2,"2024-11-19T02:30:36.526",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584622,1731983436535,-428.73590603,9.898e-05,2,"2024-11-19T02:30:36.535",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584623,1731983436544,-500.0,9.898e-05,2,"2024-11-19T02:30:36.544",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584624,1731983436555,-500.0,9.898e-05,2,"2024-11-19T02:30:36.555",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584625,1731983436564,-500.0,9.898e-05,2,"2024-11-19T02:30:36.564",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584626,1731983436574,-500.67509869,9.898e-05,2,"2024-11-19T02:30:36.574",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584627,1731983436583,-501.94678676,9.898e-05,2,"2024-11-19T02:30:36.583",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584628,1731983436592,-500.0,9.898e-05,2,"2024-11-19T02:30:36.592",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584629,1731983436601,-500.0,9.898e-05,2,"2024-11-19T02:30:36.601",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584630,1731983436611,-500.0,9.898e-05,2,"2024-11-19T02:30:36.611",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584631,1731983436621,-500.0,9.898e-05,2,"2024-11-19T02:30:36.621",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584632,1731983436630,-500.0,9.898e-05,2,"2024-11-19T02:30:36.630",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584633,1731983436639,-500.0,9.898e-05,2,"2024-11-19T02:30:36.639",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584634,1731983436648,-500.0,9.898e-05,2,"2024-11-19T02:30:36.648",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584635,1731983436658,-500.0,9.898e-05,2,"2024-11-19T02:30:36.658",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584636,1731983436667,-500.0,9.898e-05,2,"2024-11-19T02:30:36.667",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584637,1731983436675,-222.78823358,9.898e-05,2,"2024-11-19T02:30:36.675",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584638,1731983436684,-500.0,9.898e-05,2,"2024-11-19T02:30:36.684",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584639,1731983436694,-587.01994044,9.898e-05,2,"2024-11-19T02:30:36.694",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584640,1731983436704,-500.0,9.898e-05,2,"2024-11-19T02:30:36.704",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584641,1731983436716,-500.0,9.898e-05,2,"2024-11-19T02:30:36.716",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584642,1731983436726,-500.0,9.898e-05,2,"2024-11-19T02:30:36.726",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584643,1731983436735,-500.0,9.898e-05,2,"2024-11-19T02:30:36.735",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584644,1731983436745,-500.0,9.898e-05,2,"2024-11-19T02:30:36.745",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584645,1731983436755,-500.0,9.898e-05,2,"2024-11-19T02:30:36.755",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584646,1731983436764,-500.0,9.898e-05,2,"2024-11-19T02:30:36.764",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584647,1731983436774,-500.0,9.898e-05,2,"2024-11-19T02:30:36.774",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584648,1731983436783,-500.0,9.898e-05,2,"2024-11-19T02:30:36.783",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584649,1731983436792,-500.0,9.898e-05,2,"2024-11-19T02:30:36.792",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584650,1731983436802,-500.0,9.898e-05,2,"2024-11-19T02:30:36.802",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584651,1731983436811,-500.0,9.898e-05,2,"2024-11-19T02:30:36.811",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584652,1731983436820,-500.0,9.898e-05,2,"2024-11-19T02:30:36.820",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584653,1731983436829,-500.0,9.898e-05,2,"2024-11-19T02:30:36.829",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584654,1731983436839,-500.0,9.898e-05,2,"2024-11-19T02:30:36.839",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584655,1731983436849,-500.0,9.898e-05,2,"2024-11-19T02:30:36.849",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584656,1731983436859,-500.0,9.898e-05,2,"2024-11-19T02:30:36.859",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584657,1731983436868,-500.0,9.898e-05,2,"2024-11-19T02:30:36.868",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584658,1731983436879,-502.70895764,9.898e-05,2,"2024-11-19T02:30:36.879",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584659,1731983436888,-500.0,9.898e-05,2,"2024-11-19T02:30:36.888",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584660,1731983436897,-500.0,9.898e-05,2,"2024-11-19T02:30:36.897",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584661,1731983436907,-500.0,9.898e-05,2,"2024-11-19T02:30:36.907",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584662,1731983436917,-500.0,9.898e-05,2,"2024-11-19T02:30:36.917",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584663,1731983436926,-500.0,9.898e-05,2,"2024-11-19T02:30:36.926",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584664,1731983436937,-500.0,9.898e-05,2,"2024-11-19T02:30:36.937",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584665,1731983436946,-500.0,9.898e-05,2,"2024-11-19T02:30:36.946",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584666,1731983436955,-500.57447361,9.898e-05,2,"2024-11-19T02:30:36.955",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584667,1731983436965,-502.73417879,9.898e-05,2,"2024-11-19T02:30:36.965",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584668,1731983436975,-500.0,9.898e-05,2,"2024-11-19T02:30:36.975",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584669,1731983436984,-500.95432037,9.898e-05,2,"2024-11-19T02:30:36.984",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584670,1731983436993,-500.0,9.898e-05,2,"2024-11-19T02:30:36.993",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584671,1731983437002,-500.0,9.898e-05,2,"2024-11-19T02:30:37.002",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584672,1731983437012,-500.0,9.898e-05,2,"2024-11-19T02:30:37.012",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584673,1731983437021,-527.72487239,9.898e-05,2,"2024-11-19T02:30:37.021",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584674,1731983437030,-500.0,9.898e-05,2,"2024-11-19T02:30:37.030",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584675,1731983437039,-500.0,9.898e-05,2,"2024-11-19T02:30:37.039",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584676,1731983437048,-500.0,9.898e-05,2,"2024-11-19T02:30:37.048",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584677,1731983437057,-500.0,9.898e-05,2,"2024-11-19T02:30:37.057",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584678,1731983437067,-500.0,9.898e-05,2,"2024-11-19T02:30:37.067",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584679,1731983437076,-502.27018883,9.898e-05,2,"2024-11-19T02:30:37.076",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584680,1731983437085,-500.0,9.898e-05,2,"2024-11-19T02:30:37.085",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584681,1731983437094,-500.0,9.898e-05,2,"2024-11-19T02:30:37.094",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584682,1731983437104,-500.0,9.898e-05,2,"2024-11-19T02:30:37.104",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584683,1731983437114,-500.0,9.898e-05,2,"2024-11-19T02:30:37.114",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584684,1731983437123,-544.02682605,9.898e-05,2,"2024-11-19T02:30:37.123",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584685,1731983437134,-500.0,9.898e-05,2,"2024-11-19T02:30:37.134",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584686,1731983437144,-504.6819633,9.898e-05,2,"2024-11-19T02:30:37.144",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584687,1731983437155,-500.0,9.898e-05,2,"2024-11-19T02:30:37.155",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584688,1731983437164,-500.0,9.898e-05,2,"2024-11-19T02:30:37.164",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584689,1731983437174,-500.0,9.898e-05,2,"2024-11-19T02:30:37.174",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584690,1731983437189,-500.0,9.898e-05,2,"2024-11-19T02:30:37.189",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584691,1731983437198,-500.0,9.898e-05,2,"2024-11-19T02:30:37.198",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584692,1731983437207,-500.76441956,9.898e-05,2,"2024-11-19T02:30:37.207",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584693,1731983437219,-500.0,9.898e-05,2,"2024-11-19T02:30:37.219",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584694,1731983437228,-500.0,9.898e-05,2,"2024-11-19T02:30:37.228",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584695,1731983437238,-500.0,9.898e-05,2,"2024-11-19T02:30:37.238",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584696,1731983437247,-500.0,9.898e-05,2,"2024-11-19T02:30:37.247",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584697,1731983437257,-500.0,9.898e-05,2,"2024-11-19T02:30:37.257",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584698,1731983437267,-500.0,9.898e-05,2,"2024-11-19T02:30:37.267",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584699,1731983437276,-500.0,9.898e-05,2,"2024-11-19T02:30:37.276",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584700,1731983437285,-500.0,9.898e-05,2,"2024-11-19T02:30:37.285",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584701,1731983437295,-500.0,9.898e-05,2,"2024-11-19T02:30:37.295",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584702,1731983437304,-500.0,9.898e-05,2,"2024-11-19T02:30:37.304",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584703,1731983437313,-150.0,9.898e-05,2,"2024-11-19T02:30:37.313",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584704,1731983437322,-500.0,9.898e-05,2,"2024-11-19T02:30:37.322",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584705,1731983437332,-150.0,9.898e-05,2,"2024-11-19T02:30:37.332",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584706,1731983437341,-501.72594129,9.898e-05,2,"2024-11-19T02:30:37.341",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584707,1731983437352,-505.18026889,9.898e-05,2,"2024-11-19T02:30:37.352",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584708,1731983437361,-500.0,9.898e-05,2,"2024-11-19T02:30:37.361",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584709,1731983437370,-500.95832082,9.898e-05,2,"2024-11-19T02:30:37.370",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584710,1731983437380,-500.0,9.898e-05,2,"2024-11-19T02:30:37.380",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584711,1731983437390,-500.0,9.898e-05,2,"2024-11-19T02:30:37.390",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584712,1731983437399,-500.0,9.898e-05,2,"2024-11-19T02:30:37.399",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584713,1731983437409,-500.0,9.898e-05,2,"2024-11-19T02:30:37.409",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584714,1731983437418,-500.0,9.898e-05,2,"2024-11-19T02:30:37.418",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584715,1731983437427,-500.0,9.898e-05,2,"2024-11-19T02:30:37.427",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584716,1731983437436,-500.0,9.898e-05,2,"2024-11-19T02:30:37.436",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584717,1731983437445,-500.0,9.898e-05,2,"2024-11-19T02:30:37.445",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584718,1731983437455,-500.0,9.898e-05,2,"2024-11-19T02:30:37.455",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584719,1731983437465,-500.0,9.898e-05,2,"2024-11-19T02:30:37.465",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584720,1731983437478,-500.0,9.898e-05,2,"2024-11-19T02:30:37.478",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584721,1731983437487,-500.0,9.898e-05,2,"2024-11-19T02:30:37.487",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584722,1731983437498,-500.0,9.898e-05,2,"2024-11-19T02:30:37.498",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584723,1731983437507,-500.0,9.898e-05,2,"2024-11-19T02:30:37.507",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584724,1731983437516,-500.0,9.898e-05,2,"2024-11-19T02:30:37.516",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584725,1731983437526,-391.33290758,9.898e-05,2,"2024-11-19T02:30:37.526",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584726,1731983437536,-500.0,9.898e-05,2,"2024-11-19T02:30:37.536",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584727,1731983437546,-500.0,9.898e-05,2,"2024-11-19T02:30:37.546",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584728,1731983437555,-500.0,9.898e-05,2,"2024-11-19T02:30:37.555",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584729,1731983437564,-500.0,9.898e-05,2,"2024-11-19T02:30:37.564",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584730,1731983437574,-500.0,9.898e-05,2,"2024-11-19T02:30:37.574",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584731,1731983437582,-500.0,9.898e-05,2,"2024-11-19T02:30:37.582",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584732,1731983437592,-500.0,9.898e-05,2,"2024-11-19T02:30:37.592",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584733,1731983437601,-500.0,9.898e-05,2,"2024-11-19T02:30:37.601",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584734,1731983437610,-500.0,9.898e-05,2,"2024-11-19T02:30:37.610",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584735,1731983437619,-500.0,9.898e-05,2,"2024-11-19T02:30:37.619",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584736,1731983437628,-500.0,9.898e-05,2,"2024-11-19T02:30:37.628",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584738,1731983437637,-500.0,9.898e-05,2,"2024-11-19T02:30:37.637",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584740,1731983437647,-500.0,9.898e-05,2,"2024-11-19T02:30:37.647",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584742,1731983437656,-500.0,9.898e-05,2,"2024-11-19T02:30:37.656",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584744,1731983437665,-500.0,9.898e-05,2,"2024-11-19T02:30:37.665",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584745,1731983437674,-482.18225884,9.898e-05,2,"2024-11-19T02:30:37.674",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584746,1731983437683,-500.0,9.898e-05,2,"2024-11-19T02:30:37.683",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584747,1731983437692,-500.0,9.898e-05,2,"2024-11-19T02:30:37.692",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584748,1731983437701,-500.95880011,9.898e-05,2,"2024-11-19T02:30:37.701",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584749,1731983437711,-500.0,9.898e-05,2,"2024-11-19T02:30:37.711",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584750,1731983437726,-500.0,9.898e-05,2,"2024-11-19T02:30:37.726",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584751,1731983437735,-500.58830029,9.898e-05,2,"2024-11-19T02:30:37.735",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584752,1731983437745,-500.0,9.898e-05,2,"2024-11-19T02:30:37.745",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584753,1731983437754,-504.6488184,9.898e-05,2,"2024-11-19T02:30:37.754",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584754,1731983437764,-500.0,9.898e-05,2,"2024-11-19T02:30:37.764",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584755,1731983437773,-515.01895193,9.898e-05,2,"2024-11-19T02:30:37.773",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584756,1731983437783,-500.0,9.898e-05,2,"2024-11-19T02:30:37.783",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584757,1731983437791,-500.0,9.898e-05,2,"2024-11-19T02:30:37.791",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584758,1731983437801,-500.0,9.898e-05,2,"2024-11-19T02:30:37.801",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584759,1731983437810,-500.0,9.898e-05,2,"2024-11-19T02:30:37.810",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584760,1731983437820,-500.0,9.898e-05,2,"2024-11-19T02:30:37.820",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584761,1731983437829,-500.0,9.898e-05,2,"2024-11-19T02:30:37.829",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584762,1731983438017,-500.0,9.898e-05,2,"2024-11-19T02:30:38.017",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584763,1731983438027,-500.0,9.898e-05,2,"2024-11-19T02:30:38.027",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584764,1731983438037,-500.0,9.898e-05,2,"2024-11-19T02:30:38.037",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584765,1731983438046,-500.0,9.898e-05,2,"2024-11-19T02:30:38.046",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584766,1731983438055,-500.0,9.898e-05,2,"2024-11-19T02:30:38.055",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584767,1731983438065,-191.81,9.898e-05,2,"2024-11-19T02:30:38.065",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584768,1731983438074,-500.0,9.898e-05,2,"2024-11-19T02:30:38.074",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584769,1731983438083,-500.0,9.898e-05,2,"2024-11-19T02:30:38.083",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584770,1731983438093,-500.0,9.898e-05,2,"2024-11-19T02:30:38.093",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584771,1731983438103,-500.0,9.898e-05,2,"2024-11-19T02:30:38.103",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584772,1731983438112,-500.0,9.898e-05,2,"2024-11-19T02:30:38.112",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584773,1731983438121,-501.28832507,9.898e-05,2,"2024-11-19T02:30:38.121",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584774,1731983438131,-530.47241459,9.898e-05,2,"2024-11-19T02:30:38.131",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584775,1731983438140,-514.56810475,9.898e-05,2,"2024-11-19T02:30:38.140",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584776,1731983438149,-500.0,9.898e-05,2,"2024-11-19T02:30:38.149",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584777,1731983438158,-500.0,9.898e-05,2,"2024-11-19T02:30:38.158",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584778,1731983438167,-500.0,9.898e-05,2,"2024-11-19T02:30:38.167",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584779,1731983438182,-500.0,9.898e-05,2,"2024-11-19T02:30:38.182",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584780,1731983438192,-500.0,9.898e-05,2,"2024-11-19T02:30:38.192",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584781,1731983438201,-500.0,9.898e-05,2,"2024-11-19T02:30:38.201",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584782,1731983438211,-500.0,9.898e-05,2,"2024-11-19T02:30:38.211",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584783,1731983438223,-511.59728687,9.898e-05,2,"2024-11-19T02:30:38.223",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584784,1731983438232,-500.0,9.898e-05,2,"2024-11-19T02:30:38.232",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584785,1731983438241,-500.0,9.898e-05,2,"2024-11-19T02:30:38.241",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584786,1731983438252,-500.0,9.898e-05,2,"2024-11-19T02:30:38.252",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584787,1731983438262,-500.0,9.898e-05,2,"2024-11-19T02:30:38.262",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584788,1731983438271,-500.0,9.898e-05,2,"2024-11-19T02:30:38.271",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584789,1731983438281,-500.0,9.898e-05,2,"2024-11-19T02:30:38.281",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584790,1731983438291,-483.30473898,9.898e-05,2,"2024-11-19T02:30:38.291",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584791,1731983438300,-501.1991442,9.898e-05,2,"2024-11-19T02:30:38.300",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584792,1731983438309,-500.00304457,9.898e-05,2,"2024-11-19T02:30:38.309",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584793,1731983438319,-500.0,9.898e-05,2,"2024-11-19T02:30:38.319",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584794,1731983438328,-500.0,9.898e-05,2,"2024-11-19T02:30:38.328",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584795,1731983438339,-500.0,9.898e-05,2,"2024-11-19T02:30:38.339",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584796,1731983438348,-500.0,9.898e-05,2,"2024-11-19T02:30:38.348",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584797,1731983438357,-500.46919739,9.898e-05,2,"2024-11-19T02:30:38.357",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584798,1731983438368,-516.91455401,9.898e-05,2,"2024-11-19T02:30:38.368",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584799,1731983438377,-501.1443803,9.898e-05,2,"2024-11-19T02:30:38.377",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584800,1731983438387,-500.0,9.898e-05,2,"2024-11-19T02:30:38.387",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584801,1731983438396,-500.0,9.898e-05,2,"2024-11-19T02:30:38.396",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584802,1731983438405,-500.0,9.898e-05,2,"2024-11-19T02:30:38.405",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584803,1731983438414,-500.0,9.898e-05,2,"2024-11-19T02:30:38.414",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584804,1731983438424,-500.0,9.898e-05,2,"2024-11-19T02:30:38.424",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584805,1731983438433,-500.0,9.898e-05,2,"2024-11-19T02:30:38.433",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584806,1731983438442,-502.73128517,9.898e-05,2,"2024-11-19T02:30:38.442",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584807,1731983438452,-500.0,9.898e-05,2,"2024-11-19T02:30:38.452",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584808,1731983438461,-500.0,9.898e-05,2,"2024-11-19T02:30:38.461",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584809,1731983438470,-500.0,9.898e-05,2,"2024-11-19T02:30:38.470",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584810,1731983438479,-500.0,9.898e-05,2,"2024-11-19T02:30:38.479",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584811,1731983438489,-518.13754071,9.898e-05,2,"2024-11-19T02:30:38.489",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584812,1731983438498,-501.04477185,9.898e-05,2,"2024-11-19T02:30:38.498",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584813,1731983438508,-500.0,9.898e-05,2,"2024-11-19T02:30:38.508",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584814,1731983438517,-415.08,9.898e-05,2,"2024-11-19T02:30:38.517",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584815,1731983438527,-501.43550878,9.898e-05,2,"2024-11-19T02:30:38.527",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584816,1731983438536,-500.0,9.898e-05,2,"2024-11-19T02:30:38.536",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584817,1731983438545,-500.0,9.898e-05,2,"2024-11-19T02:30:38.545",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584818,1731983438554,-512.44549078,9.898e-05,2,"2024-11-19T02:30:38.554",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584819,1731983438564,-367.68463149,9.898e-05,2,"2024-11-19T02:30:38.564",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584820,1731983438573,-500.0,9.898e-05,2,"2024-11-19T02:30:38.573",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584821,1731983438582,-500.57123749,9.898e-05,2,"2024-11-19T02:30:38.582",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584822,1731983438592,-500.0,9.898e-05,2,"2024-11-19T02:30:38.592",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584823,1731983438601,-500.0,9.898e-05,2,"2024-11-19T02:30:38.601",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584824,1731983438611,-500.0,9.898e-05,2,"2024-11-19T02:30:38.611",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584825,1731983438621,-500.0,9.898e-05,2,"2024-11-19T02:30:38.621",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584826,1731983438631,-500.0,9.898e-05,2,"2024-11-19T02:30:38.631",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584827,1731983438639,-500.0,9.898e-05,2,"2024-11-19T02:30:38.639",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584828,1731983438648,-500.0,9.898e-05,2,"2024-11-19T02:30:38.648",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584829,1731983438657,-500.0,9.898e-05,2,"2024-11-19T02:30:38.657",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584830,1731983438667,-500.0,9.898e-05,2,"2024-11-19T02:30:38.667",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584831,1731983438676,-500.0,9.898e-05,2,"2024-11-19T02:30:38.676",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584832,1731983438685,-500.0,9.898e-05,2,"2024-11-19T02:30:38.685",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584833,1731983438695,-500.0,9.898e-05,2,"2024-11-19T02:30:38.695",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584834,1731983438704,-500.0,9.898e-05,2,"2024-11-19T02:30:38.704",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584835,1731983438714,-500.0,9.898e-05,2,"2024-11-19T02:30:38.714",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584836,1731983438725,-301.24759128,9.898e-05,2,"2024-11-19T02:30:38.725",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584837,1731983438735,-500.0,9.898e-05,2,"2024-11-19T02:30:38.735",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584838,1731983438744,-500.0,9.898e-05,2,"2024-11-19T02:30:38.744",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584839,1731983438753,-596.89826755,9.898e-05,2,"2024-11-19T02:30:38.753",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584840,1731983438763,-500.0,9.898e-05,2,"2024-11-19T02:30:38.763",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584841,1731983438773,-500.0,9.898e-05,2,"2024-11-19T02:30:38.773",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584842,1731983438783,-500.0,9.898e-05,2,"2024-11-19T02:30:38.783",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584843,1731983438793,-500.82279411,9.898e-05,2,"2024-11-19T02:30:38.793",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584844,1731983438803,-500.0,9.898e-05,2,"2024-11-19T02:30:38.803",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584845,1731983438812,-500.0,9.898e-05,2,"2024-11-19T02:30:38.812",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584846,1731983438821,-500.0,9.898e-05,2,"2024-11-19T02:30:38.821",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584847,1731983438831,-500.0,9.898e-05,2,"2024-11-19T02:30:38.831",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584848,1731983438842,-556.74507239,9.898e-05,2,"2024-11-19T02:30:38.842",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584849,1731983438851,-500.0,9.898e-05,2,"2024-11-19T02:30:38.851",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584850,1731983438860,-500.0,9.898e-05,2,"2024-11-19T02:30:38.860",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584851,1731983438870,-549.5,9.898e-05,2,"2024-11-19T02:30:38.870",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584852,1731983438879,-500.0,9.898e-05,2,"2024-11-19T02:30:38.879",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584853,1731983438888,-500.0,9.898e-05,2,"2024-11-19T02:30:38.888",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584854,1731983438898,-500.0,9.898e-05,2,"2024-11-19T02:30:38.898",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584855,1731983438907,-500.0,9.898e-05,2,"2024-11-19T02:30:38.907",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584856,1731983438918,-514.68375601,9.898e-05,2,"2024-11-19T02:30:38.918",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584857,1731983438927,-500.0,9.898e-05,2,"2024-11-19T02:30:38.927",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584858,1731983438937,-500.0,9.898e-05,2,"2024-11-19T02:30:38.937",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584859,1731983438948,-500.0,9.898e-05,2,"2024-11-19T02:30:38.948",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584860,1731983438958,-500.0,9.898e-05,2,"2024-11-19T02:30:38.958",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584861,1731983438967,-500.0,9.898e-05,2,"2024-11-19T02:30:38.967",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584862,1731983438977,-500.56785304,9.898e-05,2,"2024-11-19T02:30:38.977",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584863,1731983438987,-500.0,9.898e-05,2,"2024-11-19T02:30:38.987",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584864,1731983438997,-500.0,9.898e-05,2,"2024-11-19T02:30:38.997",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584865,1731983439006,-500.0,9.898e-05,2,"2024-11-19T02:30:39.006",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584866,1731983439015,-540.49990723,9.898e-05,2,"2024-11-19T02:30:39.015",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584867,1731983439025,-505.38946706,9.898e-05,2,"2024-11-19T02:30:39.025",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584868,1731983439034,-500.0,9.898e-05,2,"2024-11-19T02:30:39.034",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584869,1731983439043,-499.55716284,9.898e-05,2,"2024-11-19T02:30:39.043",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584870,1731983439053,-500.0,9.898e-05,2,"2024-11-19T02:30:39.053",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584871,1731983439062,-500.0,9.898e-05,2,"2024-11-19T02:30:39.062",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584872,1731983439071,-500.0,9.898e-05,2,"2024-11-19T02:30:39.071",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584873,1731983439080,-500.0,9.898e-05,2,"2024-11-19T02:30:39.080",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584874,1731983439090,-500.0,9.898e-05,2,"2024-11-19T02:30:39.090",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584875,1731983439100,-500.0,9.898e-05,2,"2024-11-19T02:30:39.100",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584876,1731983439109,-500.0,9.898e-05,2,"2024-11-19T02:30:39.109",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584877,1731983439119,-500.0,9.898e-05,2,"2024-11-19T02:30:39.119",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584878,1731983439129,-500.92896901,9.898e-05,2,"2024-11-19T02:30:39.129",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584879,1731983439138,-500.0,9.898e-05,2,"2024-11-19T02:30:39.138",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584880,1731983439148,-500.0,9.898e-05,2,"2024-11-19T02:30:39.148",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584881,1731983439157,-501.83642306,9.898e-05,2,"2024-11-19T02:30:39.157",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584882,1731983439167,-504.02,9.898e-05,2,"2024-11-19T02:30:39.167",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584883,1731983439176,-500.0,9.898e-05,2,"2024-11-19T02:30:39.176",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584884,1731983439189,-503.4201255,9.898e-05,2,"2024-11-19T02:30:39.189",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584885,1731983439198,-501.3225361,9.898e-05,2,"2024-11-19T02:30:39.198",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584886,1731983439208,-500.0,9.898e-05,2,"2024-11-19T02:30:39.208",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584887,1731983439217,-501.14814288,9.898e-05,2,"2024-11-19T02:30:39.217",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584888,1731983439228,-500.0,9.898e-05,2,"2024-11-19T02:30:39.228",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584889,1731983439238,-500.0,9.898e-05,2,"2024-11-19T02:30:39.238",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584890,1731983439248,-500.0,9.898e-05,2,"2024-11-19T02:30:39.248",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584891,1731983439259,-500.0,9.898e-05,2,"2024-11-19T02:30:39.259",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584892,1731983439268,-594.62,9.898e-05,2,"2024-11-19T02:30:39.268",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584893,1731983439277,-500.0,9.898e-05,2,"2024-11-19T02:30:39.277",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584894,1731983439287,-500.0,9.898e-05,2,"2024-11-19T02:30:39.287",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584895,1731983439296,-500.0,9.898e-05,2,"2024-11-19T02:30:39.296",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584896,1731983439305,-500.0,9.898e-05,2,"2024-11-19T02:30:39.305",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584897,1731983439316,-1021.26116167,9.898e-05,2,"2024-11-19T02:30:39.316",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584898,1731983439325,-503.36384684,9.898e-05,2,"2024-11-19T02:30:39.325",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584899,1731983439334,-629.16882978,9.898e-05,2,"2024-11-19T02:30:39.334",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584900,1731983439343,-500.0,9.898e-05,2,"2024-11-19T02:30:39.343",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584901,1731983439353,-500.0,9.898e-05,2,"2024-11-19T02:30:39.353",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584902,1731983439362,-500.0,9.898e-05,2,"2024-11-19T02:30:39.362",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584903,1731983439371,-343.8323794,9.898e-05,2,"2024-11-19T02:30:39.371",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584904,1731983439381,-500.0,9.898e-05,2,"2024-11-19T02:30:39.381",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584905,1731983439391,-501.9911249,9.898e-05,2,"2024-11-19T02:30:39.391",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584906,1731983439400,-500.0,9.898e-05,2,"2024-11-19T02:30:39.400",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584907,1731983439410,-500.0,9.898e-05,2,"2024-11-19T02:30:39.410",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584908,1731983439430,-500.0,9.898e-05,2,"2024-11-19T02:30:39.430",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584909,1731983439440,-500.0,9.898e-05,2,"2024-11-19T02:30:39.440",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584910,1731983439450,-500.0,9.898e-05,2,"2024-11-19T02:30:39.450",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584911,1731983439460,-500.0,9.898e-05,2,"2024-11-19T02:30:39.460",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584912,1731983439471,-510.12899375,9.898e-05,2,"2024-11-19T02:30:39.471",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584913,1731983439481,-500.0,9.898e-05,2,"2024-11-19T02:30:39.481",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584914,1731983439491,-500.0,9.898e-05,2,"2024-11-19T02:30:39.491",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584915,1731983439500,-500.0,9.898e-05,2,"2024-11-19T02:30:39.500",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584916,1731983439511,-500.20297093,9.898e-05,2,"2024-11-19T02:30:39.511",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584917,1731983439520,-500.0,9.898e-05,2,"2024-11-19T02:30:39.520",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584918,1731983439531,-501.15893894,9.898e-05,2,"2024-11-19T02:30:39.531",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584919,1731983439540,-500.0,9.898e-05,2,"2024-11-19T02:30:39.540",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584920,1731983439550,-500.0,9.898e-05,2,"2024-11-19T02:30:39.550",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584921,1731983439560,-490.0,9.898e-05,2,"2024-11-19T02:30:39.560",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584922,1731983439570,-500.0,9.898e-05,2,"2024-11-19T02:30:39.570",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584923,1731983439580,-500.0,9.898e-05,2,"2024-11-19T02:30:39.580",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584924,1731983439590,-500.0,9.898e-05,2,"2024-11-19T02:30:39.590",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584925,1731983439600,-500.0,9.898e-05,2,"2024-11-19T02:30:39.600",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584926,1731983439610,-500.0,9.898e-05,2,"2024-11-19T02:30:39.610",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584928,1731983439620,-317.88,9.898e-05,2,"2024-11-19T02:30:39.620",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584929,1731983439630,-500.85201102,9.898e-05,2,"2024-11-19T02:30:39.630",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584930,1731983439639,-500.0,9.898e-05,2,"2024-11-19T02:30:39.639",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584931,1731983439650,-500.0,9.898e-05,2,"2024-11-19T02:30:39.650",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584932,1731983439660,-500.0,9.898e-05,2,"2024-11-19T02:30:39.660",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584933,1731983439669,-501.14950265,9.898e-05,2,"2024-11-19T02:30:39.669",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584934,1731983439679,-500.0,9.898e-05,2,"2024-11-19T02:30:39.679",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584935,1731983439688,-500.0,9.898e-05,2,"2024-11-19T02:30:39.688",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584936,1731983439699,-500.0,9.898e-05,2,"2024-11-19T02:30:39.699",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584937,1731983439708,-500.0,9.898e-05,2,"2024-11-19T02:30:39.708",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584938,1731983439718,-500.0,9.898e-05,2,"2024-11-19T02:30:39.718",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584939,1731983439730,-500.0,9.898e-05,2,"2024-11-19T02:30:39.730",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584940,1731983439740,-500.0,9.898e-05,2,"2024-11-19T02:30:39.740",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584941,1731983439749,-500.0,9.898e-05,2,"2024-11-19T02:30:39.749",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584942,1731983439760,-500.0,9.898e-05,2,"2024-11-19T02:30:39.760",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584943,1731983439769,-425.03,9.898e-05,2,"2024-11-19T02:30:39.769",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584944,1731983439779,-500.0,9.898e-05,2,"2024-11-19T02:30:39.779",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584945,1731983439788,-173.36165097,9.898e-05,2,"2024-11-19T02:30:39.788",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584946,1731983439798,-500.0,9.898e-05,2,"2024-11-19T02:30:39.798",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584947,1731983439807,-500.0,9.898e-05,2,"2024-11-19T02:30:39.807",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584948,1731983439816,-500.0,9.898e-05,2,"2024-11-19T02:30:39.816",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584949,1731983439826,-500.0,9.898e-05,2,"2024-11-19T02:30:39.826",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584950,1731983439835,-500.0,9.898e-05,2,"2024-11-19T02:30:39.835",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584951,1731983439846,-500.0,9.898e-05,2,"2024-11-19T02:30:39.846",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584952,1731983439855,-500.0,9.898e-05,2,"2024-11-19T02:30:39.855",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584953,1731983439864,-500.0,9.898e-05,2,"2024-11-19T02:30:39.864",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584954,1731983439874,-500.0,9.898e-05,2,"2024-11-19T02:30:39.874",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584955,1731983439884,-500.0,9.898e-05,2,"2024-11-19T02:30:39.884",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584956,1731983439894,-500.0,9.898e-05,2,"2024-11-19T02:30:39.894",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584957,1731983439905,-500.0,9.898e-05,2,"2024-11-19T02:30:39.905",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584958,1731983439919,-500.0,9.898e-05,2,"2024-11-19T02:30:39.919",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584959,1731983439930,-500.0,9.898e-05,2,"2024-11-19T02:30:39.930",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584960,1731983439940,-500.0,9.898e-05,2,"2024-11-19T02:30:39.940",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584961,1731983439950,-500.0,9.898e-05,2,"2024-11-19T02:30:39.950",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584962,1731983439961,-584.14,9.898e-05,2,"2024-11-19T02:30:39.961",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584963,1731983439971,-500.0,9.898e-05,2,"2024-11-19T02:30:39.971",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584964,1731983439980,-500.0,9.898e-05,2,"2024-11-19T02:30:39.980",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584965,1731983439991,-500.0,9.898e-05,2,"2024-11-19T02:30:39.991",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584966,1731983440001,-500.0,9.898e-05,2,"2024-11-19T02:30:40.001",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584967,1731983440011,-500.0,9.898e-05,2,"2024-11-19T02:30:40.011",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584968,1731983440022,-500.0,9.898e-05,2,"2024-11-19T02:30:40.022",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584969,1731983440031,-502.36006416,9.898e-05,2,"2024-11-19T02:30:40.031",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584970,1731983440042,-500.0,9.898e-05,2,"2024-11-19T02:30:40.042",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584971,1731983440052,-500.0,9.898e-05,2,"2024-11-19T02:30:40.052",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584972,1731983440062,-500.0,9.898e-05,2,"2024-11-19T02:30:40.062",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584973,1731983440072,-500.0,9.898e-05,2,"2024-11-19T02:30:40.072",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584975,1731983440082,-501.97909523,9.898e-05,2,"2024-11-19T02:30:40.082",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584977,1731983440091,-500.0,9.898e-05,2,"2024-11-19T02:30:40.091",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584979,1731983440101,-500.0,9.898e-05,2,"2024-11-19T02:30:40.101",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584981,1731983440111,-500.0,9.898e-05,2,"2024-11-19T02:30:40.111",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584983,1731983440121,-500.0,9.898e-05,2,"2024-11-19T02:30:40.121",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584985,1731983440130,-500.0,9.898e-05,2,"2024-11-19T02:30:40.130",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584987,1731983440140,-500.0,9.898e-05,2,"2024-11-19T02:30:40.140",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584989,1731983440150,-500.0,9.898e-05,2,"2024-11-19T02:30:40.150",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584991,1731983440159,-500.0,9.898e-05,2,"2024-11-19T02:30:40.159",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584993,1731983440170,-500.0,9.898e-05,2,"2024-11-19T02:30:40.170",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584996,1731983440185,-500.0,9.898e-05,2,"2024-11-19T02:30:40.185",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584997,1731983440194,-500.0,9.898e-05,2,"2024-11-19T02:30:40.194",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342584999,1731983440204,-532.4728191,9.898e-05,2,"2024-11-19T02:30:40.204",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585002,1731983440216,-500.0,9.898e-05,2,"2024-11-19T02:30:40.216",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585003,1731983440227,-500.0,9.898e-05,2,"2024-11-19T02:30:40.227",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585006,1731983440237,-500.0,9.898e-05,2,"2024-11-19T02:30:40.237",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585007,1731983440248,-500.0,9.898e-05,2,"2024-11-19T02:30:40.248",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585009,1731983440259,-204.98988325,9.898e-05,2,"2024-11-19T02:30:40.259",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585010,1731983440269,-564.58804414,9.898e-05,2,"2024-11-19T02:30:40.269",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585011,1731983440279,-500.0,9.898e-05,2,"2024-11-19T02:30:40.279",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585012,1731983440290,-517.76643646,9.898e-05,2,"2024-11-19T02:30:40.290",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585013,1731983440300,-500.0,9.898e-05,2,"2024-11-19T02:30:40.300",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585014,1731983440310,-500.0,9.898e-05,2,"2024-11-19T02:30:40.310",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585015,1731983440320,-501.38618578,9.898e-05,2,"2024-11-19T02:30:40.320",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585016,1731983440331,-500.0,9.898e-05,2,"2024-11-19T02:30:40.331",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585017,1731983440341,-504.54925074,9.898e-05,2,"2024-11-19T02:30:40.341",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585018,1731983440351,-500.0,9.898e-05,2,"2024-11-19T02:30:40.351",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585019,1731983440361,-500.0,9.898e-05,2,"2024-11-19T02:30:40.361",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585020,1731983440372,-500.0,9.898e-05,2,"2024-11-19T02:30:40.372",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585021,1731983440382,-546.01,9.898e-05,2,"2024-11-19T02:30:40.382",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585022,1731983440392,-500.0,9.898e-05,2,"2024-11-19T02:30:40.392",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585023,1731983440402,-500.0,9.898e-05,2,"2024-11-19T02:30:40.402",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585024,1731983440540,-502.04232091,9.898e-05,2,"2024-11-19T02:30:40.540",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585025,1731983440551,-500.0,9.898e-05,2,"2024-11-19T02:30:40.551",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585026,1731983440560,-500.0,9.898e-05,2,"2024-11-19T02:30:40.560",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585027,1731983440569,-500.0,9.898e-05,2,"2024-11-19T02:30:40.569",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585028,1731983440579,-500.0,9.898e-05,2,"2024-11-19T02:30:40.579",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585029,1731983440588,-227.37,9.898e-05,2,"2024-11-19T02:30:40.588",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585030,1731983440598,-1166.17,9.898e-05,2,"2024-11-19T02:30:40.598",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585031,1731983440607,-500.0,9.898e-05,2,"2024-11-19T02:30:40.607",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585032,1731983440617,-500.0,9.898e-05,2,"2024-11-19T02:30:40.617",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585033,1731983440626,-500.0,9.898e-05,2,"2024-11-19T02:30:40.626",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585034,1731983440636,-500.0,9.898e-05,2,"2024-11-19T02:30:40.636",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585035,1731983440646,-500.0,9.898e-05,2,"2024-11-19T02:30:40.646",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585036,1731983440655,-500.0,9.898e-05,2,"2024-11-19T02:30:40.655",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585037,1731983440664,-500.0,9.898e-05,2,"2024-11-19T02:30:40.664",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585038,1731983440674,-876.36,9.898e-05,2,"2024-11-19T02:30:40.674",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585039,1731983440683,-500.0,9.898e-05,2,"2024-11-19T02:30:40.683",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585040,1731983440693,-876.36,9.898e-05,2,"2024-11-19T02:30:40.693",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585041,1731983440703,-500.0,9.898e-05,2,"2024-11-19T02:30:40.703",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585042,1731983440713,-500.0,9.898e-05,2,"2024-11-19T02:30:40.713",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585043,1731983440723,-182.3177718,9.898e-05,2,"2024-11-19T02:30:40.723",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585044,1731983440732,-500.88507133,9.898e-05,2,"2024-11-19T02:30:40.732",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585045,1731983440742,-500.0,9.898e-05,2,"2024-11-19T02:30:40.742",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585046,1731983440752,-503.53862041,9.898e-05,2,"2024-11-19T02:30:40.752",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585047,1731983440761,-500.0,9.898e-05,2,"2024-11-19T02:30:40.761",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585048,1731983440771,-500.0,9.898e-05,2,"2024-11-19T02:30:40.771",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585049,1731983440780,-500.0,9.898e-05,2,"2024-11-19T02:30:40.780",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585050,1731983440789,-500.0,9.898e-05,2,"2024-11-19T02:30:40.789",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585051,1731983440798,-500.0,9.898e-05,2,"2024-11-19T02:30:40.798",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585052,1731983440807,-500.0,9.898e-05,2,"2024-11-19T02:30:40.807",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585053,1731983440816,-504.41323016,9.898e-05,2,"2024-11-19T02:30:40.816",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585054,1731983440826,-500.0,9.898e-05,2,"2024-11-19T02:30:40.826",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585055,1731983440835,-500.0,9.898e-05,2,"2024-11-19T02:30:40.835",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585056,1731983440845,-500.0,9.898e-05,2,"2024-11-19T02:30:40.845",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585057,1731983440854,-500.0,9.898e-05,2,"2024-11-19T02:30:40.854",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585058,1731983440863,-500.0,9.898e-05,2,"2024-11-19T02:30:40.863",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585059,1731983440872,-500.0,9.898e-05,2,"2024-11-19T02:30:40.872",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585060,1731983440882,-500.0,9.898e-05,2,"2024-11-19T02:30:40.882",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585061,1731983440891,-500.0,9.898e-05,2,"2024-11-19T02:30:40.891",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585062,1731983440901,-500.0,9.898e-05,2,"2024-11-19T02:30:40.901",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585063,1731983440910,-500.0,9.898e-05,2,"2024-11-19T02:30:40.910",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585064,1731983440921,-445.88988545,9.898e-05,2,"2024-11-19T02:30:40.921",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585065,1731983440930,-500.0,9.898e-05,2,"2024-11-19T02:30:40.930",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585066,1731983440940,-500.0,9.898e-05,2,"2024-11-19T02:30:40.940",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585067,1731983440949,-500.0,9.898e-05,2,"2024-11-19T02:30:40.949",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585068,1731983440958,-500.0,9.898e-05,2,"2024-11-19T02:30:40.958",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585069,1731983440967,-500.0,9.898e-05,2,"2024-11-19T02:30:40.967",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585070,1731983440980,-501.43349281,9.898e-05,2,"2024-11-19T02:30:40.980",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585071,1731983440991,-242.89530239,9.898e-05,2,"2024-11-19T02:30:40.991",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585072,1731983441001,-500.0,9.898e-05,2,"2024-11-19T02:30:41.001",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585073,1731983441010,-533.11242605,9.898e-05,2,"2024-11-19T02:30:41.010",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585074,1731983441019,-500.0,9.898e-05,2,"2024-11-19T02:30:41.019",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585075,1731983441029,-281.07874731,9.898e-05,2,"2024-11-19T02:30:41.029",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585076,1731983441038,-500.0,9.898e-05,2,"2024-11-19T02:30:41.038",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585077,1731983441048,-500.0,9.898e-05,2,"2024-11-19T02:30:41.048",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585078,1731983441057,-500.0,9.898e-05,2,"2024-11-19T02:30:41.057",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585079,1731983441068,-500.0,9.898e-05,2,"2024-11-19T02:30:41.068",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585080,1731983441078,-500.0,9.898e-05,2,"2024-11-19T02:30:41.078",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585081,1731983441087,-500.0,9.898e-05,2,"2024-11-19T02:30:41.087",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585082,1731983441097,-882.87,9.898e-05,2,"2024-11-19T02:30:41.097",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585083,1731983441106,-882.87,9.898e-05,2,"2024-11-19T02:30:41.106",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585084,1731983441115,-500.0,9.898e-05,2,"2024-11-19T02:30:41.115",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585085,1731983441125,-500.0,9.898e-05,2,"2024-11-19T02:30:41.125",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585086,1731983441134,-500.0,9.898e-05,2,"2024-11-19T02:30:41.134",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585087,1731983441144,-500.0,9.898e-05,2,"2024-11-19T02:30:41.144",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585088,1731983441153,-56873.27453004,9.899e-05,2,"2024-11-19T02:30:41.153",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585089,1731983441211,-1488.29368655,9.899e-05,2,"2024-11-19T02:30:41.211",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585090,1731983441225,-12900.0,9.899e-05,2,"2024-11-19T02:30:41.225",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585091,1731983441244,-501.21423941,9.898e-05,2,"2024-11-19T02:30:41.244",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585092,1731983441254,-12397.82872345,9.899e-05,2,"2024-11-19T02:30:41.254",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585093,1731983441788,-10003.43684757,9.842e-05,2,"2024-11-19T02:30:41.788",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585094,1731983441800,-549.56215243,9.842e-05,2,"2024-11-19T02:30:41.800",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585095,1731983441809,-500.0,9.863e-05,2,"2024-11-19T02:30:41.809",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585096,1731983441819,-500.0,9.863e-05,2,"2024-11-19T02:30:41.819",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585097,1731983441827,-500.0,9.863e-05,2,"2024-11-19T02:30:41.827",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585098,1731983441837,-365.36,9.897e-05,2,"2024-11-19T02:30:41.837",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585099,1731983441847,-500.0,9.897e-05,2,"2024-11-19T02:30:41.847",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585100,1731983441856,-500.0,9.898e-05,2,"2024-11-19T02:30:41.856",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585101,1731983441865,-14227.61925996,9.899e-05,2,"2024-11-19T02:30:41.865",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585102,1731983441875,-137986.34552361,9.899e-05,2,"2024-11-19T02:30:41.875",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585103,1731983442048,-336.0695826,8.553e-05,2,"2024-11-19T02:30:42.048",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585104,1731983442058,-500.0,9.897e-05,2,"2024-11-19T02:30:42.058",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585105,1731983442068,-500.0,9.897e-05,2,"2024-11-19T02:30:42.068",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585106,1731983442078,-500.0,9.898e-05,2,"2024-11-19T02:30:42.078",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585107,1731983442087,-182.53640168,9.898e-05,2,"2024-11-19T02:30:42.087",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585108,1731983442097,-500.0,9.898e-05,2,"2024-11-19T02:30:42.097",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585109,1731983442106,-500.0,9.898e-05,2,"2024-11-19T02:30:42.106",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585110,1731983442115,-95156.35087639,9.899e-05,2,"2024-11-19T02:30:42.115",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585111,1731983442125,-31174.429,9.899e-05,2,"2024-11-19T02:30:42.125",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585112,1731983442135,-1000.0,9.9e-05,3,"2024-11-19T02:30:42.135",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585113,1731983442145,-1000.0,9.9e-05,4,"2024-11-19T02:30:42.145",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585114,1731983442154,-1000.0,9.9e-05,5,"2024-11-19T02:30:42.154",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585115,1731983442163,-10914.92780205,9.9e-05,2,"2024-11-19T02:30:42.163",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585116,1731983442173,-500.0,9.92e-05,2,"2024-11-19T02:30:42.173",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585117,1731983442186,-31154.4484857,9.98e-05,2,"2024-11-19T02:30:42.186",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585118,1731983442195,-505.70066088,9.99e-05,2,"2024-11-19T02:30:42.195",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585119,1731983442204,-1036.3347003,9.99e-05,2,"2024-11-19T02:30:42.204",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585120,1731983442216,-778.1505654,9.99e-05,2,"2024-11-19T02:30:42.216",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585121,1731983442227,-193.2976993,9.99e-05,2,"2024-11-19T02:30:42.227",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585122,1731983442240,-921.8832584,9.993e-05,2,"2024-11-19T02:30:42.240",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585123,1731983442249,-807.4318164,9.993e-05,2,"2024-11-19T02:30:42.249",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585124,1731983442261,-692.2126399,9.993e-05,2,"2024-11-19T02:30:42.261",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585125,1731983442271,-606.2747144,9.993e-05,2,"2024-11-19T02:30:42.271",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585126,1731983442280,-1648.996,9.997e-05,2,"2024-11-19T02:30:42.280",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585127,1731983442290,-500.0,9.997e-05,2,"2024-11-19T02:30:42.290",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585128,1731983442299,-500.0,9.997e-05,2,"2024-11-19T02:30:42.299",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585129,1731983442308,-500.0,9.997e-05,2,"2024-11-19T02:30:42.308",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585130,1731983442318,-500.0,9.997e-05,2,"2024-11-19T02:30:42.318",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585131,1731983442327,-1166.17,9.997e-05,2,"2024-11-19T02:30:42.327",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585132,1731983442336,-500.0,9.997e-05,2,"2024-11-19T02:30:42.336",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585133,1731983442346,-500.0,9.997e-05,2,"2024-11-19T02:30:42.346",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585134,1731983442355,-500.0,9.997e-05,2,"2024-11-19T02:30:42.355",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585135,1731983442364,-321.24,9.997e-05,2,"2024-11-19T02:30:42.364",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585136,1731983442374,-500.0,9.997e-05,2,"2024-11-19T02:30:42.374",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585137,1731983442383,-500.0,9.997e-05,2,"2024-11-19T02:30:42.383",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585138,1731983442393,-500.0,9.997e-05,2,"2024-11-19T02:30:42.393",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585139,1731983442402,-500.0,9.997e-05,2,"2024-11-19T02:30:42.402",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585140,1731983442411,-498.01,9.997e-05,2,"2024-11-19T02:30:42.411",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585141,1731983442420,-242.68,9.997e-05,2,"2024-11-19T02:30:42.420",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585142,1731983442430,-500.0,9.998e-05,2,"2024-11-19T02:30:42.430",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585143,1731983442439,-500.0,9.998e-05,2,"2024-11-19T02:30:42.439",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585144,1731983442449,-500.0,9.998e-05,2,"2024-11-19T02:30:42.449",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585145,1731983442459,-500.0,9.998e-05,2,"2024-11-19T02:30:42.459",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585146,1731983442469,-500.0,9.998e-05,2,"2024-11-19T02:30:42.469",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585147,1731983442479,-500.0,9.998e-05,2,"2024-11-19T02:30:42.479",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585148,1731983442488,-500.0,9.998e-05,2,"2024-11-19T02:30:42.488",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585149,1731983442498,-500.0,9.998e-05,2,"2024-11-19T02:30:42.498",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585150,1731983442508,-286.02,9.998e-05,2,"2024-11-19T02:30:42.508",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585151,1731983442518,-500.0,9.998e-05,2,"2024-11-19T02:30:42.518",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585152,1731983442528,-501.83586852,9.998e-05,2,"2024-11-19T02:30:42.528",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585153,1731983442538,-500.0,9.998e-05,2,"2024-11-19T02:30:42.538",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585154,1731983442547,-500.0,9.998e-05,2,"2024-11-19T02:30:42.547",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585155,1731983442556,-500.0,9.998e-05,2,"2024-11-19T02:30:42.556",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585156,1731983442566,-376.59,9.998e-05,2,"2024-11-19T02:30:42.566",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585157,1731983442575,-500.0,9.998e-05,2,"2024-11-19T02:30:42.575",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585158,1731983442584,-500.0,9.998e-05,2,"2024-11-19T02:30:42.584",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585159,1731983442593,-500.0,9.998e-05,2,"2024-11-19T02:30:42.593",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585160,1731983442604,-504.43429048,9.998e-05,2,"2024-11-19T02:30:42.604",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585161,1731983442613,-500.0,9.998e-05,2,"2024-11-19T02:30:42.613",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585162,1731983442622,-500.0,9.998e-05,2,"2024-11-19T02:30:42.622",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585164,1731983442631,-500.0,9.998e-05,2,"2024-11-19T02:30:42.631",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585165,1731983442641,-500.0,9.998e-05,2,"2024-11-19T02:30:42.641",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585166,1731983442650,-500.0,9.998e-05,2,"2024-11-19T02:30:42.650",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585167,1731983442659,-184.75,9.998e-05,2,"2024-11-19T02:30:42.659",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585168,1731983442668,-500.0,9.998e-05,2,"2024-11-19T02:30:42.668",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585169,1731983442677,-500.0,9.998e-05,2,"2024-11-19T02:30:42.677",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585171,1731983442686,-500.0,9.998e-05,2,"2024-11-19T02:30:42.686",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585172,1731983442696,-500.0,9.998e-05,2,"2024-11-19T02:30:42.696",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585173,1731983442706,-500.0,9.998e-05,2,"2024-11-19T02:30:42.706",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585174,1731983442715,-500.0,9.998e-05,2,"2024-11-19T02:30:42.715",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585175,1731983442727,-500.0,9.998e-05,2,"2024-11-19T02:30:42.727",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585176,1731983442736,-503.93282941,9.998e-05,2,"2024-11-19T02:30:42.736",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585177,1731983442745,-500.0,9.998e-05,2,"2024-11-19T02:30:42.745",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585178,1731983442754,-500.0,9.998e-05,2,"2024-11-19T02:30:42.754",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585179,1731983442764,-500.0,9.998e-05,2,"2024-11-19T02:30:42.764",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585180,1731983442774,-278.36593134,9.998e-05,2,"2024-11-19T02:30:42.774",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585181,1731983442783,-500.0,9.998e-05,2,"2024-11-19T02:30:42.783",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585182,1731983442793,-500.0,9.998e-05,2,"2024-11-19T02:30:42.793",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585183,1731983442803,-500.0,9.998e-05,2,"2024-11-19T02:30:42.803",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585184,1731983442812,-500.0,9.998e-05,2,"2024-11-19T02:30:42.812",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585185,1731983442822,-501.42797794,9.998e-05,2,"2024-11-19T02:30:42.822",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585186,1731983442831,-500.0,9.998e-05,2,"2024-11-19T02:30:42.831",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585187,1731983442839,-500.0,9.998e-05,2,"2024-11-19T02:30:42.839",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585188,1731983442849,-500.0,9.998e-05,2,"2024-11-19T02:30:42.849",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585189,1731983442858,-495.0,9.998e-05,2,"2024-11-19T02:30:42.858",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585190,1731983442868,-500.0,9.998e-05,2,"2024-11-19T02:30:42.868",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585191,1731983442877,-503.31410324,9.998e-05,2,"2024-11-19T02:30:42.877",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585192,1731983442886,-500.0,9.998e-05,2,"2024-11-19T02:30:42.886",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585193,1731983442895,-500.0,9.998e-05,2,"2024-11-19T02:30:42.895",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585194,1731983442903,-500.0,9.998e-05,2,"2024-11-19T02:30:42.903",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585195,1731983442913,-500.0,9.998e-05,2,"2024-11-19T02:30:42.913",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585196,1731983442922,-500.0,9.998e-05,2,"2024-11-19T02:30:42.922",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585197,1731983442932,-601.40032824,9.998e-05,2,"2024-11-19T02:30:42.932",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585198,1731983442942,-500.0,9.998e-05,2,"2024-11-19T02:30:42.942",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585199,1731983442952,-500.0,9.998e-05,2,"2024-11-19T02:30:42.952",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585200,1731983442962,-500.0,9.998e-05,2,"2024-11-19T02:30:42.962",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585201,1731983442974,-500.0,9.998e-05,2,"2024-11-19T02:30:42.974",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585202,1731983442983,-500.0,9.998e-05,2,"2024-11-19T02:30:42.983",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585203,1731983442992,-500.0,9.998e-05,2,"2024-11-19T02:30:42.992",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585204,1731983443001,-500.0,9.998e-05,2,"2024-11-19T02:30:43.001",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585205,1731983443010,-500.0,9.998e-05,2,"2024-11-19T02:30:43.010",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585206,1731983443019,-500.0,9.998e-05,2,"2024-11-19T02:30:43.019",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585207,1731983443028,-500.0,9.998e-05,2,"2024-11-19T02:30:43.028",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585208,1731983443038,-502.24735357,9.998e-05,2,"2024-11-19T02:30:43.038",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585209,1731983443047,-500.0,9.998e-05,2,"2024-11-19T02:30:43.047",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585210,1731983443056,-500.0,9.998e-05,2,"2024-11-19T02:30:43.056",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585211,1731983443066,-500.0,9.998e-05,2,"2024-11-19T02:30:43.066",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585212,1731983443075,-500.0,9.998e-05,2,"2024-11-19T02:30:43.075",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585213,1731983443084,-500.0,9.998e-05,2,"2024-11-19T02:30:43.084",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585215,1731983443094,-500.0,9.998e-05,2,"2024-11-19T02:30:43.094",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585217,1731983443103,-500.0,9.998e-05,2,"2024-11-19T02:30:43.103",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585219,1731983443113,-502.05481986,9.998e-05,2,"2024-11-19T02:30:43.113",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585220,1731983443122,-500.0,9.998e-05,2,"2024-11-19T02:30:43.122",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585221,1731983443131,-500.0,9.998e-05,2,"2024-11-19T02:30:43.131",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585222,1731983443139,-500.0,9.998e-05,2,"2024-11-19T02:30:43.139",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585223,1731983443152,-500.0,9.998e-05,2,"2024-11-19T02:30:43.152",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585224,1731983443161,-500.0,9.998e-05,2,"2024-11-19T02:30:43.161",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585226,1731983443171,-500.0,9.998e-05,2,"2024-11-19T02:30:43.171",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585227,1731983443182,-500.0,9.998e-05,2,"2024-11-19T02:30:43.182",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585228,1731983443191,-500.0,9.998e-05,2,"2024-11-19T02:30:43.191",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585229,1731983443200,-500.0,9.998e-05,2,"2024-11-19T02:30:43.200",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585231,1731983443209,-500.0,9.998e-05,2,"2024-11-19T02:30:43.209",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585233,1731983443218,-500.0,9.998e-05,2,"2024-11-19T02:30:43.218",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585235,1731983443227,-500.0,9.998e-05,2,"2024-11-19T02:30:43.227",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585236,1731983443237,-500.0,9.998e-05,2,"2024-11-19T02:30:43.237",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585237,1731983443246,-500.0,9.998e-05,2,"2024-11-19T02:30:43.246",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585238,1731983443257,-500.0,9.998e-05,2,"2024-11-19T02:30:43.257",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585239,1731983443266,-500.0,9.998e-05,2,"2024-11-19T02:30:43.266",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585240,1731983443276,-500.0,9.998e-05,2,"2024-11-19T02:30:43.276",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585241,1731983443285,-500.0,9.998e-05,2,"2024-11-19T02:30:43.285",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585242,1731983443294,-171.48,9.998e-05,2,"2024-11-19T02:30:43.294",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585243,1731983443303,-500.0,9.998e-05,2,"2024-11-19T02:30:43.303",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585244,1731983443313,-179.13289264,9.998e-05,2,"2024-11-19T02:30:43.313",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585245,1731983443322,-500.0,9.998e-05,2,"2024-11-19T02:30:43.322",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585246,1731983443331,-500.0,9.998e-05,2,"2024-11-19T02:30:43.331",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585247,1731983443340,-500.0,9.998e-05,2,"2024-11-19T02:30:43.340",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585248,1731983443349,-502.05156698,9.998e-05,2,"2024-11-19T02:30:43.349",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585249,1731983443369,-500.0,9.998e-05,2,"2024-11-19T02:30:43.369",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585250,1731983443379,-500.0,9.998e-05,2,"2024-11-19T02:30:43.379",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585251,1731983443388,-500.0,9.998e-05,2,"2024-11-19T02:30:43.388",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585252,1731983443397,-500.0,9.998e-05,2,"2024-11-19T02:30:43.397",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585253,1731983443412,-500.0,9.998e-05,2,"2024-11-19T02:30:43.412",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585254,1731983443423,-563.81561869,9.998e-05,2,"2024-11-19T02:30:43.423",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585255,1731983443432,-150.0,9.998e-05,2,"2024-11-19T02:30:43.432",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585256,1731983443441,-578.73891105,9.998e-05,2,"2024-11-19T02:30:43.441",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585257,1731983443450,-500.0,9.998e-05,2,"2024-11-19T02:30:43.450",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585258,1731983443459,-500.0,9.998e-05,2,"2024-11-19T02:30:43.459",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585259,1731983443468,-500.0,9.998e-05,2,"2024-11-19T02:30:43.468",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585260,1731983443479,-328.01394495,9.998e-05,2,"2024-11-19T02:30:43.479",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585261,1731983443488,-500.0,9.998e-05,2,"2024-11-19T02:30:43.488",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585262,1731983443498,-500.0,9.998e-05,2,"2024-11-19T02:30:43.498",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585263,1731983443507,-500.76952736,9.998e-05,2,"2024-11-19T02:30:43.507",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585264,1731983443515,-538.49,9.998e-05,2,"2024-11-19T02:30:43.515",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585265,1731983443525,-500.0,9.998e-05,2,"2024-11-19T02:30:43.525",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585266,1731983443534,-500.0,9.998e-05,2,"2024-11-19T02:30:43.534",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585267,1731983443543,-500.0,9.998e-05,2,"2024-11-19T02:30:43.543",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585268,1731983443552,-498.67381115,9.998e-05,2,"2024-11-19T02:30:43.552",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585269,1731983443561,-500.0,9.998e-05,2,"2024-11-19T02:30:43.561",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585270,1731983443570,-406.62,9.998e-05,2,"2024-11-19T02:30:43.570",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585271,1731983443579,-498.54725225,9.998e-05,2,"2024-11-19T02:30:43.579",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585272,1731983443588,-500.0,9.998e-05,2,"2024-11-19T02:30:43.588",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585273,1731983443598,-558.4808,9.998e-05,2,"2024-11-19T02:30:43.598",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585274,1731983443607,-500.0,9.998e-05,2,"2024-11-19T02:30:43.607",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585275,1731983443616,-500.85802409,9.998e-05,2,"2024-11-19T02:30:43.616",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585276,1731983443626,-500.0,9.998e-05,2,"2024-11-19T02:30:43.626",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585277,1731983443635,-502.68621695,9.998e-05,2,"2024-11-19T02:30:43.635",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585278,1731983443646,-317.39874709,9.998e-05,2,"2024-11-19T02:30:43.646",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585279,1731983443656,-500.0,9.998e-05,2,"2024-11-19T02:30:43.656",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585280,1731983443665,-500.0,9.998e-05,2,"2024-11-19T02:30:43.665",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585281,1731983443675,-500.0,9.998e-05,2,"2024-11-19T02:30:43.675",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585282,1731983443683,-500.0,9.998e-05,2,"2024-11-19T02:30:43.683",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585283,1731983443693,-500.0,9.998e-05,2,"2024-11-19T02:30:43.693",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585284,1731983443704,-500.0,9.998e-05,2,"2024-11-19T02:30:43.704",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585285,1731983443713,-500.0,9.998e-05,2,"2024-11-19T02:30:43.713",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585286,1731983443723,-500.0,9.998e-05,2,"2024-11-19T02:30:43.723",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585287,1731983443734,-500.0,9.998e-05,2,"2024-11-19T02:30:43.734",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585288,1731983443744,-504.31788615,9.998e-05,2,"2024-11-19T02:30:43.744",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585289,1731983443753,-500.0,9.998e-05,2,"2024-11-19T02:30:43.753",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585290,1731983443763,-500.0,9.998e-05,2,"2024-11-19T02:30:43.763",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585291,1731983443772,-500.0,9.998e-05,2,"2024-11-19T02:30:43.772",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585292,1731983443781,-500.0,9.998e-05,2,"2024-11-19T02:30:43.781",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585293,1731983443790,-518.2689203,9.998e-05,2,"2024-11-19T02:30:43.790",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585294,1731983443799,-501.27303383,9.998e-05,2,"2024-11-19T02:30:43.799",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585295,1731983443809,-351.46,9.998e-05,2,"2024-11-19T02:30:43.809",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585296,1731983443818,-500.0,9.998e-05,2,"2024-11-19T02:30:43.818",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585297,1731983443827,-500.0,9.998e-05,2,"2024-11-19T02:30:43.827",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585298,1731983443837,-500.0,9.998e-05,2,"2024-11-19T02:30:43.837",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585299,1731983443846,-500.0,9.998e-05,2,"2024-11-19T02:30:43.846",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585300,1731983443855,-500.0,9.998e-05,2,"2024-11-19T02:30:43.855",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585301,1731983443866,-500.0,9.998e-05,2,"2024-11-19T02:30:43.866",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585302,1731983443875,-276.85830956,9.998e-05,2,"2024-11-19T02:30:43.875",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585303,1731983443886,-500.0,9.998e-05,2,"2024-11-19T02:30:43.886",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585304,1731983443896,-500.0,9.998e-05,2,"2024-11-19T02:30:43.896",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585305,1731983443905,-500.0,9.998e-05,2,"2024-11-19T02:30:43.905",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585306,1731983443915,-500.0,9.998e-05,2,"2024-11-19T02:30:43.915",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585307,1731983443926,-500.0,9.998e-05,2,"2024-11-19T02:30:43.926",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585308,1731983443935,-500.0,9.998e-05,2,"2024-11-19T02:30:43.935",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585309,1731983443945,-500.0,9.998e-05,2,"2024-11-19T02:30:43.945",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585310,1731983443954,-150.0,9.998e-05,2,"2024-11-19T02:30:43.954",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585311,1731983443963,-500.0,9.998e-05,2,"2024-11-19T02:30:43.963",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585312,1731983443973,-500.0,9.998e-05,2,"2024-11-19T02:30:43.973",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585313,1731983443984,-500.0,9.998e-05,2,"2024-11-19T02:30:43.984",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585314,1731983443994,-500.0,9.998e-05,2,"2024-11-19T02:30:43.994",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585315,1731983444003,-500.0,9.998e-05,2,"2024-11-19T02:30:44.003",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585316,1731983444013,-500.0,9.998e-05,2,"2024-11-19T02:30:44.013",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585317,1731983444022,-377.23140882,9.998e-05,2,"2024-11-19T02:30:44.022",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585318,1731983444031,-500.0,9.998e-05,2,"2024-11-19T02:30:44.031",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585319,1731983444040,-609.68565696,9.998e-05,2,"2024-11-19T02:30:44.040",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585320,1731983444049,-500.0,9.998e-05,2,"2024-11-19T02:30:44.049",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585321,1731983444058,-500.0,9.998e-05,2,"2024-11-19T02:30:44.058",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585322,1731983444068,-500.0,9.998e-05,2,"2024-11-19T02:30:44.068",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585323,1731983444077,-500.0,9.998e-05,2,"2024-11-19T02:30:44.077",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585324,1731983444086,-500.0,9.998e-05,2,"2024-11-19T02:30:44.086",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585325,1731983444095,-500.0,9.998e-05,2,"2024-11-19T02:30:44.095",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585326,1731983444104,-500.0,9.998e-05,2,"2024-11-19T02:30:44.104",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585327,1731983444112,-273.98678293,9.998e-05,2,"2024-11-19T02:30:44.112",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585328,1731983444122,-500.0,9.998e-05,2,"2024-11-19T02:30:44.122",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585329,1731983444132,-500.0,9.998e-05,2,"2024-11-19T02:30:44.132",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585330,1731983444141,-512.60829401,9.998e-05,2,"2024-11-19T02:30:44.141",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585331,1731983444150,-500.0,9.998e-05,2,"2024-11-19T02:30:44.150",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585332,1731983444160,-393.26179533,9.998e-05,2,"2024-11-19T02:30:44.160",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585333,1731983444170,-500.0,9.998e-05,2,"2024-11-19T02:30:44.170",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585334,1731983444183,-504.72223278,9.998e-05,2,"2024-11-19T02:30:44.183",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585335,1731983444193,-514.13264493,9.998e-05,2,"2024-11-19T02:30:44.193",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585336,1731983444202,-500.0,9.998e-05,2,"2024-11-19T02:30:44.202",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585337,1731983444212,-500.0,9.998e-05,2,"2024-11-19T02:30:44.212",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585338,1731983444223,-500.0,9.998e-05,2,"2024-11-19T02:30:44.223",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585339,1731983444234,-500.0,9.998e-05,2,"2024-11-19T02:30:44.234",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585340,1731983444244,-516.26595215,9.998e-05,2,"2024-11-19T02:30:44.244",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585341,1731983444258,-500.0,9.998e-05,2,"2024-11-19T02:30:44.258",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585342,1731983444268,-500.0,9.998e-05,2,"2024-11-19T02:30:44.268",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585343,1731983444277,-500.0,9.998e-05,2,"2024-11-19T02:30:44.277",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585344,1731983444287,-500.0,9.998e-05,2,"2024-11-19T02:30:44.287",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585345,1731983444296,-500.0,9.998e-05,2,"2024-11-19T02:30:44.296",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585346,1731983444306,-502.63205045,9.998e-05,2,"2024-11-19T02:30:44.306",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585347,1731983444315,-508.55257308,9.998e-05,2,"2024-11-19T02:30:44.315",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585348,1731983444325,-503.77888974,9.998e-05,2,"2024-11-19T02:30:44.325",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585349,1731983444334,-500.0,9.998e-05,2,"2024-11-19T02:30:44.334",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585350,1731983444345,-500.0,9.998e-05,2,"2024-11-19T02:30:44.345",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585351,1731983444354,-500.0,9.998e-05,2,"2024-11-19T02:30:44.354",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585352,1731983444364,-500.0,9.998e-05,2,"2024-11-19T02:30:44.364",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585353,1731983444373,-500.0,9.998e-05,2,"2024-11-19T02:30:44.373",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585354,1731983444382,-500.0,9.998e-05,2,"2024-11-19T02:30:44.382",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585355,1731983444392,-500.0,9.998e-05,2,"2024-11-19T02:30:44.392",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585356,1731983444401,-500.0,9.998e-05,2,"2024-11-19T02:30:44.401",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585357,1731983444412,-500.0,9.998e-05,2,"2024-11-19T02:30:44.412",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585358,1731983444422,-606.62,9.998e-05,2,"2024-11-19T02:30:44.422",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585359,1731983444431,-500.0,9.998e-05,2,"2024-11-19T02:30:44.431",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585360,1731983444441,-500.0,9.998e-05,2,"2024-11-19T02:30:44.441",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585361,1731983444450,-500.0,9.998e-05,2,"2024-11-19T02:30:44.450",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585362,1731983444460,-500.0,9.998e-05,2,"2024-11-19T02:30:44.460",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585363,1731983444469,-500.0,9.998e-05,2,"2024-11-19T02:30:44.469",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585364,1731983444480,-500.0,9.998e-05,2,"2024-11-19T02:30:44.480",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585365,1731983444490,-500.0,9.998e-05,2,"2024-11-19T02:30:44.490",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585366,1731983444499,-500.0,9.998e-05,2,"2024-11-19T02:30:44.499",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585367,1731983444509,-500.0,9.998e-05,2,"2024-11-19T02:30:44.509",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585368,1731983444519,-500.0,9.998e-05,2,"2024-11-19T02:30:44.519",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585369,1731983444528,-512.10347982,9.998e-05,2,"2024-11-19T02:30:44.528",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585370,1731983444539,-500.0,9.998e-05,2,"2024-11-19T02:30:44.539",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585371,1731983444550,-500.0,9.998e-05,2,"2024-11-19T02:30:44.550",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585372,1731983444559,-600.76174416,9.998e-05,2,"2024-11-19T02:30:44.559",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585373,1731983444569,-500.0,9.998e-05,2,"2024-11-19T02:30:44.569",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585374,1731983444578,-500.0,9.998e-05,2,"2024-11-19T02:30:44.578",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585375,1731983444587,-500.0,9.998e-05,2,"2024-11-19T02:30:44.587",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585376,1731983444596,-500.0,9.998e-05,2,"2024-11-19T02:30:44.596",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585377,1731983444607,-365.16316682,9.998e-05,2,"2024-11-19T02:30:44.607",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585378,1731983444618,-500.0,9.998e-05,2,"2024-11-19T02:30:44.618",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585379,1731983444628,-500.0,9.998e-05,2,"2024-11-19T02:30:44.628",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585380,1731983444637,-500.0,9.998e-05,2,"2024-11-19T02:30:44.637",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585381,1731983444647,-500.0,9.998e-05,2,"2024-11-19T02:30:44.647",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585382,1731983444656,-441.59344895,9.998e-05,2,"2024-11-19T02:30:44.656",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585383,1731983444666,-595.26259969,9.998e-05,2,"2024-11-19T02:30:44.666",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585384,1731983444676,-500.0,9.998e-05,2,"2024-11-19T02:30:44.676",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585385,1731983444686,-500.0,9.998e-05,2,"2024-11-19T02:30:44.686",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585386,1731983444696,-500.0,9.998e-05,2,"2024-11-19T02:30:44.696",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585387,1731983444705,-500.0,9.998e-05,2,"2024-11-19T02:30:44.705",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585388,1731983444715,-500.0,9.998e-05,2,"2024-11-19T02:30:44.715",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585389,1731983444724,-500.0,9.998e-05,2,"2024-11-19T02:30:44.724",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585390,1731983444735,-500.0,9.998e-05,2,"2024-11-19T02:30:44.735",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585391,1731983444745,-500.0,9.998e-05,2,"2024-11-19T02:30:44.745",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585392,1731983444754,-209.55,9.998e-05,2,"2024-11-19T02:30:44.754",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585393,1731983444764,-500.0,9.998e-05,2,"2024-11-19T02:30:44.764",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585394,1731983444774,-500.0,9.998e-05,2,"2024-11-19T02:30:44.774",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585395,1731983444783,-500.0,9.998e-05,2,"2024-11-19T02:30:44.783",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585396,1731983444793,-513.72394249,9.998e-05,2,"2024-11-19T02:30:44.793",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585397,1731983444802,-500.0,9.998e-05,2,"2024-11-19T02:30:44.802",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585398,1731983444812,-500.0,9.998e-05,2,"2024-11-19T02:30:44.812",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585399,1731983444821,-500.0,9.998e-05,2,"2024-11-19T02:30:44.821",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585400,1731983444830,-500.0,9.998e-05,2,"2024-11-19T02:30:44.830",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585401,1731983444840,-500.0,9.998e-05,2,"2024-11-19T02:30:44.840",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585402,1731983444850,-500.0,9.998e-05,2,"2024-11-19T02:30:44.850",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585403,1731983444859,-500.0,9.998e-05,2,"2024-11-19T02:30:44.859",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585404,1731983444869,-500.0,9.998e-05,2,"2024-11-19T02:30:44.869",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585405,1731983444878,-522.74,9.998e-05,2,"2024-11-19T02:30:44.878",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585406,1731983444888,-1166.17,9.998e-05,2,"2024-11-19T02:30:44.888",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585407,1731983444898,-500.0,9.998e-05,2,"2024-11-19T02:30:44.898",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585408,1731983444907,-437.05,9.998e-05,2,"2024-11-19T02:30:44.907",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585409,1731983444917,-600.13,9.998e-05,2,"2024-11-19T02:30:44.917",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585410,1731983444926,-500.0,9.998e-05,2,"2024-11-19T02:30:44.926",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585411,1731983444936,-500.0,9.998e-05,2,"2024-11-19T02:30:44.936",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585412,1731983444945,-500.0,9.998e-05,2,"2024-11-19T02:30:44.945",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585413,1731983444955,-876.36,9.998e-05,2,"2024-11-19T02:30:44.955",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585414,1731983444964,-876.36,9.998e-05,2,"2024-11-19T02:30:44.964",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585415,1731983444974,-500.0,9.998e-05,2,"2024-11-19T02:30:44.974",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585416,1731983444988,-500.0,9.998e-05,2,"2024-11-19T02:30:44.988",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585417,1731983444998,-500.0,9.998e-05,2,"2024-11-19T02:30:44.998",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585418,1731983445008,-500.0,9.998e-05,2,"2024-11-19T02:30:45.008",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585419,1731983445018,-500.0,9.998e-05,2,"2024-11-19T02:30:45.018",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585420,1731983445027,-500.0,9.998e-05,2,"2024-11-19T02:30:45.027",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585421,1731983445036,-500.0,9.998e-05,2,"2024-11-19T02:30:45.036",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585422,1731983445046,-500.0,9.998e-05,2,"2024-11-19T02:30:45.046",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585423,1731983445055,-500.0,9.998e-05,2,"2024-11-19T02:30:45.055",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585424,1731983445065,-500.0,9.998e-05,2,"2024-11-19T02:30:45.065",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585425,1731983445075,-500.0,9.998e-05,2,"2024-11-19T02:30:45.075",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585426,1731983445084,-501.92,9.998e-05,2,"2024-11-19T02:30:45.084",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585427,1731983445094,-500.0,9.998e-05,2,"2024-11-19T02:30:45.094",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585428,1731983445103,-505.93672113,9.998e-05,2,"2024-11-19T02:30:45.103",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585429,1731983445113,-500.0,9.998e-05,2,"2024-11-19T02:30:45.113",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585430,1731983445123,-882.87,9.998e-05,2,"2024-11-19T02:30:45.123",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585431,1731983445132,-534.68206167,9.998e-05,2,"2024-11-19T02:30:45.132",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585432,1731983445142,-882.87,9.998e-05,2,"2024-11-19T02:30:45.142",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585433,1731983445151,-500.0,9.998e-05,2,"2024-11-19T02:30:45.151",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585434,1731983445160,-500.0,9.998e-05,2,"2024-11-19T02:30:45.160",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585435,1731983445170,-501.27366855,9.998e-05,2,"2024-11-19T02:30:45.170",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585436,1731983445183,-500.0,9.999e-05,2,"2024-11-19T02:30:45.183",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585437,1731983445192,-500.0,9.999e-05,2,"2024-11-19T02:30:45.192",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585438,1731983445202,-500.0,9.999e-05,2,"2024-11-19T02:30:45.202",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585439,1731983445211,-548.38142212,9.999e-05,2,"2024-11-19T02:30:45.211",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585440,1731983445222,-499.38077386,9.999e-05,2,"2024-11-19T02:30:45.222",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585441,1731983445237,-500.0,9.999e-05,2,"2024-11-19T02:30:45.237",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585442,1731983445247,-501.00083228,9.999e-05,2,"2024-11-19T02:30:45.247",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585443,1731983445257,-398.09275964,9.999e-05,2,"2024-11-19T02:30:45.257",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585444,1731983445267,-411.18247629,9.999e-05,2,"2024-11-19T02:30:45.267",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585445,1731983445277,-502.09662299,9.999e-05,2,"2024-11-19T02:30:45.277",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585446,1731983445287,-500.0,9.999e-05,2,"2024-11-19T02:30:45.287",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585447,1731983445296,-256.49922067,9.999e-05,2,"2024-11-19T02:30:45.296",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585448,1731983445306,-500.0,9.999e-05,2,"2024-11-19T02:30:45.306",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585449,1731983445316,-627.26296954,9.999e-05,2,"2024-11-19T02:30:45.316",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585450,1731983445325,-500.0,9.999e-05,2,"2024-11-19T02:30:45.325",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585451,1731983445335,-500.0,9.999e-05,2,"2024-11-19T02:30:45.335",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585452,1731983445345,-500.0,9.999e-05,2,"2024-11-19T02:30:45.345",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585453,1731983445355,-500.0,9.999e-05,2,"2024-11-19T02:30:45.355",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585454,1731983445365,-498.42176508,9.999e-05,2,"2024-11-19T02:30:45.365",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585455,1731983445375,-500.0,9.999e-05,2,"2024-11-19T02:30:45.375",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585456,1731983445386,-500.0,9.999e-05,2,"2024-11-19T02:30:45.386",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585457,1731983445397,-500.0,9.999e-05,2,"2024-11-19T02:30:45.397",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585458,1731983445406,-498.41928063,9.999e-05,2,"2024-11-19T02:30:45.406",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585459,1731983445416,-500.0,9.999e-05,2,"2024-11-19T02:30:45.416",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585460,1731983445426,-500.0,9.999e-05,2,"2024-11-19T02:30:45.426",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585461,1731983445435,-500.0,9.999e-05,2,"2024-11-19T02:30:45.435",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585462,1731983445445,-500.0,9.999e-05,2,"2024-11-19T02:30:45.445",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585463,1731983445455,-501.66793198,9.999e-05,2,"2024-11-19T02:30:45.455",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585464,1731983445464,-500.0,9.999e-05,2,"2024-11-19T02:30:45.464",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585465,1731983445474,-500.0,9.999e-05,2,"2024-11-19T02:30:45.474",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585466,1731983445486,-500.0,9.999e-05,2,"2024-11-19T02:30:45.486",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585467,1731983445497,-500.0,9.999e-05,2,"2024-11-19T02:30:45.497",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585468,1731983445506,-500.0,9.999e-05,2,"2024-11-19T02:30:45.506",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585469,1731983445516,-501.14280723,9.999e-05,2,"2024-11-19T02:30:45.516",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585470,1731983445525,-500.0,9.999e-05,2,"2024-11-19T02:30:45.525",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585471,1731983445536,-502.33307952,9.999e-05,2,"2024-11-19T02:30:45.536",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585472,1731983445546,-510.0485488,9.999e-05,2,"2024-11-19T02:30:45.546",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585473,1731983445555,-400.0,9.999e-05,2,"2024-11-19T02:30:45.555",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585474,1731983445565,-500.0,9.999e-05,2,"2024-11-19T02:30:45.565",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585475,1731983445576,-500.0,9.999e-05,2,"2024-11-19T02:30:45.576",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585476,1731983445585,-500.0,9.999e-05,2,"2024-11-19T02:30:45.585",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585477,1731983445596,-500.0,9.999e-05,2,"2024-11-19T02:30:45.596",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585478,1731983445606,-500.0,9.999e-05,2,"2024-11-19T02:30:45.606",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585479,1731983445615,-500.0,9.999e-05,2,"2024-11-19T02:30:45.615",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585480,1731983445624,-500.0,9.999e-05,2,"2024-11-19T02:30:45.624",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585481,1731983445636,-500.0,9.999e-05,2,"2024-11-19T02:30:45.636",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585482,1731983445646,-500.0,9.999e-05,2,"2024-11-19T02:30:45.646",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585483,1731983445656,-500.0,9.999e-05,2,"2024-11-19T02:30:45.656",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585484,1731983445668,-500.0,9.999e-05,2,"2024-11-19T02:30:45.668",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585485,1731983445678,-394.04567574,9.999e-05,2,"2024-11-19T02:30:45.678",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585488,1731983445689,-507.551856,9.999e-05,2,"2024-11-19T02:30:45.689",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585489,1731983445698,-500.0,9.999e-05,2,"2024-11-19T02:30:45.698",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585490,1731983445709,-500.0,9.999e-05,2,"2024-11-19T02:30:45.709",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585491,1731983445718,-534.47,9.999e-05,2,"2024-11-19T02:30:45.718",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585492,1731983445729,-500.0,9.999e-05,2,"2024-11-19T02:30:45.729",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585493,1731983445739,-500.0,9.999e-05,2,"2024-11-19T02:30:45.739",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585494,1731983445749,-500.0,9.999e-05,2,"2024-11-19T02:30:45.749",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585495,1731983445759,-415.42,9.999e-05,2,"2024-11-19T02:30:45.759",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585496,1731983445770,-508.03486577,9.999e-05,2,"2024-11-19T02:30:45.770",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585497,1731983445780,-501.33112022,9.999e-05,2,"2024-11-19T02:30:45.780",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585498,1731983445790,-500.0,9.999e-05,2,"2024-11-19T02:30:45.790",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585499,1731983445800,-500.0,9.999e-05,2,"2024-11-19T02:30:45.800",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585500,1731983445810,-500.0,9.999e-05,2,"2024-11-19T02:30:45.810",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585501,1731983445819,-500.0,9.999e-05,2,"2024-11-19T02:30:45.819",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585502,1731983445828,-500.0,9.999e-05,2,"2024-11-19T02:30:45.828",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585503,1731983445838,-500.0,9.999e-05,2,"2024-11-19T02:30:45.838",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585504,1731983445847,-500.0,9.999e-05,2,"2024-11-19T02:30:45.847",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585505,1731983445857,-500.0,9.999e-05,2,"2024-11-19T02:30:45.857",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585506,1731983445867,-500.0,9.999e-05,2,"2024-11-19T02:30:45.867",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585507,1731983445876,-500.0,9.999e-05,2,"2024-11-19T02:30:45.876",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585508,1731983445886,-500.0,9.999e-05,2,"2024-11-19T02:30:45.886",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585509,1731983445895,-500.9146013,9.999e-05,2,"2024-11-19T02:30:45.895",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585510,1731983445905,-500.0,9.999e-05,2,"2024-11-19T02:30:45.905",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585511,1731983445915,-295.7,9.999e-05,2,"2024-11-19T02:30:45.915",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585512,1731983445924,-500.0,9.999e-05,2,"2024-11-19T02:30:45.924",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585513,1731983445934,-500.0,9.999e-05,2,"2024-11-19T02:30:45.934",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585514,1731983445943,-500.0,9.999e-05,2,"2024-11-19T02:30:45.943",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585515,1731983445954,-591.16,9.999e-05,2,"2024-11-19T02:30:45.954",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585516,1731983445963,-500.0,9.999e-05,2,"2024-11-19T02:30:45.963",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585517,1731983445972,-500.0,9.999e-05,2,"2024-11-19T02:30:45.972",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585518,1731983445983,-508.90431424,9.999e-05,2,"2024-11-19T02:30:45.983",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585519,1731983445993,-500.0,9.999e-05,2,"2024-11-19T02:30:45.993",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585520,1731983446003,-423.60673555,9.999e-05,2,"2024-11-19T02:30:46.003",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585521,1731983446012,-500.0,9.999e-05,2,"2024-11-19T02:30:46.012",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585522,1731983446022,-500.0,9.999e-05,2,"2024-11-19T02:30:46.022",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585523,1731983446031,-303.78,9.999e-05,2,"2024-11-19T02:30:46.031",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585524,1731983446041,-500.0,9.999e-05,2,"2024-11-19T02:30:46.041",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585525,1731983446051,-500.0,9.999e-05,2,"2024-11-19T02:30:46.051",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585526,1731983446060,-527.04016685,9.999e-05,2,"2024-11-19T02:30:46.060",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585527,1731983446069,-500.0,9.999e-05,2,"2024-11-19T02:30:46.069",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585528,1731983446079,-500.0,9.999e-05,2,"2024-11-19T02:30:46.079",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585529,1731983446088,-500.0,9.999e-05,2,"2024-11-19T02:30:46.088",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585530,1731983446098,-228.53283842,9.999e-05,2,"2024-11-19T02:30:46.098",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585531,1731983446107,-500.0,9.999e-05,2,"2024-11-19T02:30:46.107",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585533,1731983446116,-505.38107528,9.999e-05,2,"2024-11-19T02:30:46.116",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585534,1731983446125,-500.0,9.999e-05,2,"2024-11-19T02:30:46.125",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585535,1731983446135,-500.0,9.999e-05,2,"2024-11-19T02:30:46.135",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585536,1731983446144,-500.0,9.999e-05,2,"2024-11-19T02:30:46.144",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585537,1731983446154,-500.0,9.999e-05,2,"2024-11-19T02:30:46.154",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585538,1731983446163,-500.0,9.999e-05,2,"2024-11-19T02:30:46.163",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585539,1731983446173,-500.0,9.999e-05,2,"2024-11-19T02:30:46.173",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585540,1731983446186,-500.0,9.999e-05,2,"2024-11-19T02:30:46.186",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585541,1731983446195,-500.0,9.999e-05,2,"2024-11-19T02:30:46.195",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585542,1731983446205,-500.0,9.999e-05,2,"2024-11-19T02:30:46.205",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585543,1731983446215,-500.0,9.999e-05,2,"2024-11-19T02:30:46.215",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585544,1731983446224,-500.0,9.999e-05,2,"2024-11-19T02:30:46.224",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585545,1731983446237,-500.0,9.999e-05,2,"2024-11-19T02:30:46.237",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585546,1731983446247,-500.0,9.999e-05,2,"2024-11-19T02:30:46.247",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585547,1731983446258,-500.0,9.999e-05,2,"2024-11-19T02:30:46.258",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585548,1731983446268,-500.0,9.999e-05,2,"2024-11-19T02:30:46.268",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585549,1731983446277,-236.79,9.999e-05,2,"2024-11-19T02:30:46.277",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585550,1731983446287,-500.0,9.999e-05,2,"2024-11-19T02:30:46.287",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585551,1731983446297,-500.0,9.999e-05,2,"2024-11-19T02:30:46.297",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585552,1731983446307,-561.76,9.999e-05,2,"2024-11-19T02:30:46.307",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585553,1731983446322,-500.0,9.999e-05,2,"2024-11-19T02:30:46.322",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585554,1731983446331,-500.0,9.999e-05,2,"2024-11-19T02:30:46.331",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585555,1731983446341,-235.11,9.999e-05,2,"2024-11-19T02:30:46.341",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585556,1731983446351,-500.0,9.999e-05,2,"2024-11-19T02:30:46.351",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585557,1731983446360,-574.26,9.999e-05,2,"2024-11-19T02:30:46.360",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585558,1731983446370,-505.78207878,9.999e-05,2,"2024-11-19T02:30:46.370",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585559,1731983446379,-500.0,9.999e-05,2,"2024-11-19T02:30:46.379",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585560,1731983446390,-425.48,9.999e-05,2,"2024-11-19T02:30:46.390",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585561,1731983446401,-500.0,9.999e-05,2,"2024-11-19T02:30:46.401",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585562,1731983446673,-500.0,9.999e-05,2,"2024-11-19T02:30:46.673",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585563,1731983446683,-500.0,9.999e-05,2,"2024-11-19T02:30:46.683",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585564,1731983446692,-500.0,9.999e-05,2,"2024-11-19T02:30:46.692",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585565,1731983446701,-235.72,9.999e-05,2,"2024-11-19T02:30:46.701",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585566,1731983446711,-500.0,9.999e-05,2,"2024-11-19T02:30:46.711",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585567,1731983446720,-500.0,9.999e-05,2,"2024-11-19T02:30:46.720",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585568,1731983446729,-401.18,9.999e-05,2,"2024-11-19T02:30:46.729",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585569,1731983446738,-500.0,9.999e-05,2,"2024-11-19T02:30:46.738",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585570,1731983446748,-500.0,9.999e-05,2,"2024-11-19T02:30:46.748",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585571,1731983446757,-220.75214611,9.999e-05,2,"2024-11-19T02:30:46.757",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585572,1731983446766,-502.32358326,9.999e-05,2,"2024-11-19T02:30:46.766",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585573,1731983446775,-500.0,9.999e-05,2,"2024-11-19T02:30:46.775",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585574,1731983446784,-191.92664158,9.999e-05,2,"2024-11-19T02:30:46.784",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585575,1731983446793,-512.60476931,9.999e-05,2,"2024-11-19T02:30:46.793",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585576,1731983446802,-500.0,9.999e-05,2,"2024-11-19T02:30:46.802",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585577,1731983446811,-517.6060187,9.999e-05,2,"2024-11-19T02:30:46.811",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585578,1731983446820,-502.9750896,9.999e-05,2,"2024-11-19T02:30:46.820",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585579,1731983446829,-500.0,9.999e-05,2,"2024-11-19T02:30:46.829",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585580,1731983446838,-500.0,9.999e-05,2,"2024-11-19T02:30:46.838",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585581,1731983446848,-500.0,9.999e-05,2,"2024-11-19T02:30:46.848",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585582,1731983446857,-500.0,9.999e-05,2,"2024-11-19T02:30:46.857",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585583,1731983446866,-500.0,9.999e-05,2,"2024-11-19T02:30:46.866",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585584,1731983446875,-500.0,9.999e-05,2,"2024-11-19T02:30:46.875",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585585,1731983446884,-500.0,9.999e-05,2,"2024-11-19T02:30:46.884",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585586,1731983446894,-500.0,9.999e-05,2,"2024-11-19T02:30:46.894",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585587,1731983446904,-500.0,9.999e-05,2,"2024-11-19T02:30:46.904",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585588,1731983446913,-500.0,9.999e-05,2,"2024-11-19T02:30:46.913",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585589,1731983446923,-500.0,9.999e-05,2,"2024-11-19T02:30:46.923",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585590,1731983446932,-500.0,9.999e-05,2,"2024-11-19T02:30:46.932",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585591,1731983446942,-500.0,9.999e-05,2,"2024-11-19T02:30:46.942",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585592,1731983446951,-500.0,9.999e-05,2,"2024-11-19T02:30:46.951",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585593,1731983446962,-500.0,9.999e-05,2,"2024-11-19T02:30:46.962",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585594,1731983446972,-500.0,9.999e-05,2,"2024-11-19T02:30:46.972",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585595,1731983446983,-377.08356252,9.999e-05,2,"2024-11-19T02:30:46.983",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585596,1731983446992,-500.0,9.999e-05,2,"2024-11-19T02:30:46.992",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585597,1731983447001,-500.0,9.999e-05,2,"2024-11-19T02:30:47.001",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585598,1731983447011,-500.0,9.999e-05,2,"2024-11-19T02:30:47.011",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585599,1731983447023,-500.0,9.999e-05,2,"2024-11-19T02:30:47.023",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585600,1731983447035,-500.0,9.999e-05,2,"2024-11-19T02:30:47.035",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585601,1731983447044,-500.0,9.999e-05,2,"2024-11-19T02:30:47.044",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585602,1731983447055,-600.3,9.999e-05,2,"2024-11-19T02:30:47.055",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585603,1731983447065,-500.0,9.999e-05,2,"2024-11-19T02:30:47.065",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585604,1731983447075,-500.0,9.999e-05,2,"2024-11-19T02:30:47.075",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585605,1731983447084,-500.0,9.999e-05,2,"2024-11-19T02:30:47.084",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585606,1731983447094,-500.0,9.999e-05,2,"2024-11-19T02:30:47.094",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585607,1731983447105,-500.0,9.999e-05,2,"2024-11-19T02:30:47.105",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585608,1731983447114,-501.74278905,9.999e-05,2,"2024-11-19T02:30:47.114",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585609,1731983447123,-500.0,9.999e-05,2,"2024-11-19T02:30:47.123",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585610,1731983447132,-500.0,9.999e-05,2,"2024-11-19T02:30:47.132",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585611,1731983447141,-500.0,9.999e-05,2,"2024-11-19T02:30:47.141",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585612,1731983447150,-500.0,9.999e-05,2,"2024-11-19T02:30:47.150",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585613,1731983447160,-500.0,9.999e-05,2,"2024-11-19T02:30:47.160",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585614,1731983447169,-500.0,9.999e-05,2,"2024-11-19T02:30:47.169",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585615,1731983447184,-500.0,9.999e-05,2,"2024-11-19T02:30:47.184",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585616,1731983447194,-500.0,9.999e-05,2,"2024-11-19T02:30:47.194",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585617,1731983447203,-500.0,9.999e-05,2,"2024-11-19T02:30:47.203",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585618,1731983447213,-500.0,9.999e-05,2,"2024-11-19T02:30:47.213",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585619,1731983447222,-500.0,9.999e-05,2,"2024-11-19T02:30:47.222",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585620,1731983447233,-500.0,9.999e-05,2,"2024-11-19T02:30:47.233",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585621,1731983447243,-500.0,9.999e-05,2,"2024-11-19T02:30:47.243",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585622,1731983447254,-500.0,9.999e-05,2,"2024-11-19T02:30:47.254",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585623,1731983447265,-500.0,9.999e-05,2,"2024-11-19T02:30:47.265",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585624,1731983447274,-500.0,9.999e-05,2,"2024-11-19T02:30:47.274",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585625,1731983447284,-156.28,9.999e-05,2,"2024-11-19T02:30:47.284",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585626,1731983447293,-331.05,9.999e-05,2,"2024-11-19T02:30:47.293",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585627,1731983447303,-500.0,9.999e-05,2,"2024-11-19T02:30:47.303",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585628,1731983447313,-501.84613702,9.999e-05,2,"2024-11-19T02:30:47.313",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585629,1731983447322,-500.0,9.999e-05,2,"2024-11-19T02:30:47.322",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585630,1731983447332,-500.0,9.999e-05,2,"2024-11-19T02:30:47.332",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585631,1731983447341,-504.71012795,9.999e-05,2,"2024-11-19T02:30:47.341",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585632,1731983447350,-500.0,9.999e-05,2,"2024-11-19T02:30:47.350",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585633,1731983447360,-500.0,9.999e-05,2,"2024-11-19T02:30:47.360",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585634,1731983447369,-500.0,9.999e-05,2,"2024-11-19T02:30:47.369",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585635,1731983447379,-500.0,9.999e-05,2,"2024-11-19T02:30:47.379",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585636,1731983447388,-500.0,9.999e-05,2,"2024-11-19T02:30:47.388",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585637,1731983447398,-500.0,9.999e-05,2,"2024-11-19T02:30:47.398",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585638,1731983447408,-500.0,9.999e-05,2,"2024-11-19T02:30:47.408",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585639,1731983447417,-500.0,9.999e-05,2,"2024-11-19T02:30:47.417",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585640,1731983447427,-500.0,9.999e-05,2,"2024-11-19T02:30:47.427",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585641,1731983447436,-550.09,9.999e-05,2,"2024-11-19T02:30:47.436",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585642,1731983447446,-509.97293354,9.999e-05,2,"2024-11-19T02:30:47.446",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585643,1731983447455,-500.0,9.999e-05,2,"2024-11-19T02:30:47.455",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585644,1731983447464,-500.0,9.999e-05,2,"2024-11-19T02:30:47.464",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585645,1731983447474,-500.0,9.999e-05,2,"2024-11-19T02:30:47.474",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585646,1731983447484,-500.0,9.999e-05,2,"2024-11-19T02:30:47.484",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585647,1731983447494,-500.0,9.999e-05,2,"2024-11-19T02:30:47.494",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585648,1731983447503,-500.0,9.999e-05,2,"2024-11-19T02:30:47.503",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585649,1731983447513,-340.85,9.999e-05,2,"2024-11-19T02:30:47.513",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585650,1731983447523,-500.0,9.999e-05,2,"2024-11-19T02:30:47.523",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585651,1731983447532,-503.59874283,9.999e-05,2,"2024-11-19T02:30:47.532",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585652,1731983447542,-500.0,9.999e-05,2,"2024-11-19T02:30:47.542",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585653,1731983447551,-513.34778369,9.999e-05,2,"2024-11-19T02:30:47.551",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585654,1731983447561,-500.0,9.999e-05,2,"2024-11-19T02:30:47.561",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585655,1731983447571,-500.0,9.999e-05,2,"2024-11-19T02:30:47.571",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585656,1731983447580,-177.06,9.999e-05,2,"2024-11-19T02:30:47.580",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585657,1731983447590,-500.0,9.999e-05,2,"2024-11-19T02:30:47.590",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585658,1731983447600,-500.0,9.999e-05,2,"2024-11-19T02:30:47.600",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585659,1731983447609,-500.0,9.999e-05,2,"2024-11-19T02:30:47.609",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585660,1731983447619,-500.0,9.999e-05,2,"2024-11-19T02:30:47.619",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585661,1731983447628,-500.0,9.999e-05,2,"2024-11-19T02:30:47.628",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585662,1731983447637,-500.0,9.999e-05,2,"2024-11-19T02:30:47.637",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585663,1731983447647,-500.0,9.999e-05,2,"2024-11-19T02:30:47.647",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585664,1731983447656,-501.1301308,9.999e-05,2,"2024-11-19T02:30:47.656",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585665,1731983447665,-502.48460108,9.999e-05,2,"2024-11-19T02:30:47.665",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585666,1731983447674,-174.12,9.999e-05,2,"2024-11-19T02:30:47.674",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585667,1731983447683,-500.0,9.999e-05,2,"2024-11-19T02:30:47.683",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585668,1731983447692,-500.0,9.999e-05,2,"2024-11-19T02:30:47.692",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585669,1731983447703,-500.0,9.999e-05,2,"2024-11-19T02:30:47.703",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585670,1731983447712,-500.0,9.999e-05,2,"2024-11-19T02:30:47.712",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585671,1731983447722,-500.0,9.999e-05,2,"2024-11-19T02:30:47.722",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585672,1731983447733,-500.0,9.999e-05,2,"2024-11-19T02:30:47.733",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585673,1731983447743,-500.0,9.999e-05,2,"2024-11-19T02:30:47.743",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585674,1731983447752,-500.0,9.999e-05,2,"2024-11-19T02:30:47.752",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585675,1731983447761,-500.0,9.999e-05,2,"2024-11-19T02:30:47.761",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585676,1731983447771,-500.0,9.999e-05,2,"2024-11-19T02:30:47.771",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585677,1731983447780,-500.0,9.999e-05,2,"2024-11-19T02:30:47.780",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585678,1731983447789,-500.0,9.999e-05,2,"2024-11-19T02:30:47.789",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585679,1731983447798,-500.0,9.999e-05,2,"2024-11-19T02:30:47.798",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585680,1731983447807,-500.0,9.999e-05,2,"2024-11-19T02:30:47.807",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585681,1731983447816,-500.0,9.999e-05,2,"2024-11-19T02:30:47.816",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585682,1731983447825,-500.0,9.999e-05,2,"2024-11-19T02:30:47.825",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585683,1731983447835,-500.0,9.999e-05,2,"2024-11-19T02:30:47.835",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585684,1731983447844,-500.0,9.999e-05,2,"2024-11-19T02:30:47.844",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585685,1731983447853,-500.0,9.999e-05,2,"2024-11-19T02:30:47.853",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585686,1731983447863,-500.0,9.999e-05,2,"2024-11-19T02:30:47.863",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585687,1731983447872,-500.0,9.999e-05,2,"2024-11-19T02:30:47.872",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585688,1731983447882,-500.0,9.999e-05,2,"2024-11-19T02:30:47.882",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585689,1731983447891,-500.0,9.999e-05,2,"2024-11-19T02:30:47.891",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585690,1731983447901,-500.0,9.999e-05,2,"2024-11-19T02:30:47.901",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585691,1731983447911,-500.0,9.999e-05,2,"2024-11-19T02:30:47.911",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585692,1731983447920,-500.0,9.999e-05,2,"2024-11-19T02:30:47.920",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585693,1731983447930,-500.0,9.999e-05,2,"2024-11-19T02:30:47.930",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585694,1731983447940,-427.55,9.999e-05,2,"2024-11-19T02:30:47.940",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585695,1731983447950,-500.0,9.999e-05,2,"2024-11-19T02:30:47.950",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585696,1731983447959,-500.0,9.999e-05,2,"2024-11-19T02:30:47.959",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585697,1731983447969,-500.0,9.999e-05,2,"2024-11-19T02:30:47.969",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585698,1731983447980,-500.0,9.999e-05,2,"2024-11-19T02:30:47.980",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585699,1731983447990,-269.58,9.999e-05,2,"2024-11-19T02:30:47.990",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585700,1731983447999,-500.0,9.999e-05,2,"2024-11-19T02:30:47.999",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585701,1731983448009,-500.0,9.999e-05,2,"2024-11-19T02:30:48.009",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585703,1731983448018,-500.0,9.999e-05,2,"2024-11-19T02:30:48.018",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585704,1731983448027,-500.0,9.999e-05,2,"2024-11-19T02:30:48.027",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585705,1731983448037,-500.0,9.999e-05,2,"2024-11-19T02:30:48.037",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585706,1731983448047,-237.69,9.999e-05,2,"2024-11-19T02:30:48.047",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585707,1731983448056,-500.0,9.999e-05,2,"2024-11-19T02:30:48.056",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585708,1731983448066,-500.0,9.999e-05,2,"2024-11-19T02:30:48.066",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585709,1731983448075,-500.0,9.999e-05,2,"2024-11-19T02:30:48.075",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585710,1731983448084,-502.82402818,9.999e-05,2,"2024-11-19T02:30:48.084",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585711,1731983448094,-500.0,9.999e-05,2,"2024-11-19T02:30:48.094",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585712,1731983448103,-500.0,9.999e-05,2,"2024-11-19T02:30:48.103",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585713,1731983448113,-500.0,9.999e-05,2,"2024-11-19T02:30:48.113",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585714,1731983448122,-500.0,9.999e-05,2,"2024-11-19T02:30:48.122",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585715,1731983448131,-500.0,9.999e-05,2,"2024-11-19T02:30:48.131",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585716,1731983448140,-500.0,9.999e-05,2,"2024-11-19T02:30:48.140",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585717,1731983448149,-517.30247245,9.999e-05,2,"2024-11-19T02:30:48.149",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585718,1731983448159,-500.0,9.999e-05,2,"2024-11-19T02:30:48.159",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585719,1731983448168,-623.78554302,9.999e-05,2,"2024-11-19T02:30:48.168",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585720,1731983448179,-500.0,9.999e-05,2,"2024-11-19T02:30:48.179",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585721,1731983448190,-500.0,9.999e-05,2,"2024-11-19T02:30:48.190",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585722,1731983448199,-470.0,9.999e-05,2,"2024-11-19T02:30:48.199",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585723,1731983448208,-500.0,9.999e-05,2,"2024-11-19T02:30:48.208",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585724,1731983448218,-531.17,9.999e-05,2,"2024-11-19T02:30:48.218",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585725,1731983448228,-500.0,9.999e-05,2,"2024-11-19T02:30:48.228",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585726,1731983448238,-321.52071578,9.999e-05,2,"2024-11-19T02:30:48.238",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585727,1731983448247,-500.0,9.999e-05,2,"2024-11-19T02:30:48.247",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585728,1731983448258,-500.0,9.999e-05,2,"2024-11-19T02:30:48.258",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585729,1731983448268,-500.0,9.999e-05,2,"2024-11-19T02:30:48.268",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585730,1731983448277,-500.0,9.999e-05,2,"2024-11-19T02:30:48.277",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585731,1731983448287,-500.0,9.999e-05,2,"2024-11-19T02:30:48.287",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585732,1731983448296,-500.0,9.999e-05,2,"2024-11-19T02:30:48.296",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585733,1731983448306,-513.03626311,9.999e-05,2,"2024-11-19T02:30:48.306",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585734,1731983448315,-500.0,9.999e-05,2,"2024-11-19T02:30:48.315",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585735,1731983448325,-500.0,9.999e-05,2,"2024-11-19T02:30:48.325",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585736,1731983448334,-500.0,9.999e-05,2,"2024-11-19T02:30:48.334",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585737,1731983448344,-605.06290878,9.999e-05,2,"2024-11-19T02:30:48.344",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585738,1731983448353,-500.0,9.999e-05,2,"2024-11-19T02:30:48.353",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585739,1731983448363,-500.0,9.999e-05,2,"2024-11-19T02:30:48.363",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585740,1731983448372,-500.0,9.999e-05,2,"2024-11-19T02:30:48.372",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585741,1731983448382,-500.0,9.999e-05,2,"2024-11-19T02:30:48.382",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585742,1731983448392,-555.15372406,9.999e-05,2,"2024-11-19T02:30:48.392",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585743,1731983448401,-500.0,9.999e-05,2,"2024-11-19T02:30:48.401",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585744,1731983448411,-501.21959316,9.999e-05,2,"2024-11-19T02:30:48.411",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585745,1731983448420,-500.0,9.999e-05,2,"2024-11-19T02:30:48.420",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585746,1731983448430,-500.0,9.999e-05,2,"2024-11-19T02:30:48.430",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585747,1731983448440,-500.0,9.999e-05,2,"2024-11-19T02:30:48.440",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585748,1731983448449,-500.0,9.999e-05,2,"2024-11-19T02:30:48.449",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585749,1731983448458,-500.0,9.999e-05,2,"2024-11-19T02:30:48.458",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585750,1731983448468,-500.0,9.999e-05,2,"2024-11-19T02:30:48.468",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585751,1731983448477,-500.0,9.999e-05,2,"2024-11-19T02:30:48.477",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585752,1731983448487,-500.0,9.999e-05,2,"2024-11-19T02:30:48.487",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585753,1731983448500,-500.0,9.999e-05,2,"2024-11-19T02:30:48.500",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585754,1731983448509,-500.0,9.999e-05,2,"2024-11-19T02:30:48.509",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585755,1731983448518,-500.0,9.999e-05,2,"2024-11-19T02:30:48.518",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585756,1731983448528,-500.0,9.999e-05,2,"2024-11-19T02:30:48.528",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585757,1731983448537,-500.0,9.999e-05,2,"2024-11-19T02:30:48.537",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585758,1731983448546,-500.0,9.999e-05,2,"2024-11-19T02:30:48.546",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585759,1731983448555,-500.0,9.999e-05,2,"2024-11-19T02:30:48.555",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585760,1731983448564,-500.0,9.999e-05,2,"2024-11-19T02:30:48.564",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585761,1731983448573,-500.0,9.999e-05,2,"2024-11-19T02:30:48.573",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585762,1731983448582,-500.0,9.999e-05,2,"2024-11-19T02:30:48.582",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585763,1731983448591,-500.0,9.999e-05,2,"2024-11-19T02:30:48.591",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585764,1731983448600,-500.0,9.999e-05,2,"2024-11-19T02:30:48.600",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585765,1731983448609,-500.0,9.999e-05,2,"2024-11-19T02:30:48.609",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585766,1731983448618,-500.0,9.999e-05,2,"2024-11-19T02:30:48.618",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585767,1731983448627,-500.0,9.999e-05,2,"2024-11-19T02:30:48.627",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585768,1731983448638,-500.0,9.999e-05,2,"2024-11-19T02:30:48.638",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585769,1731983448658,-500.0,9.999e-05,2,"2024-11-19T02:30:48.658",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585770,1731983448667,-500.0,9.999e-05,2,"2024-11-19T02:30:48.667",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585771,1731983448677,-500.0,9.999e-05,2,"2024-11-19T02:30:48.677",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585772,1731983448686,-500.0,9.999e-05,2,"2024-11-19T02:30:48.686",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585773,1731983448695,-500.0,9.999e-05,2,"2024-11-19T02:30:48.695",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585774,1731983448703,-500.0,9.999e-05,2,"2024-11-19T02:30:48.703",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585775,1731983448714,-554.17064794,9.999e-05,2,"2024-11-19T02:30:48.714",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585776,1731983448723,-500.0,9.999e-05,2,"2024-11-19T02:30:48.723",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585777,1731983448733,-617.28,9.999e-05,2,"2024-11-19T02:30:48.733",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585778,1731983448742,-500.0,9.999e-05,2,"2024-11-19T02:30:48.742",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585779,1731983448751,-500.0,9.999e-05,2,"2024-11-19T02:30:48.751",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585780,1731983448760,-503.03112651,9.999e-05,2,"2024-11-19T02:30:48.760",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585781,1731983448770,-184.25,9.999e-05,2,"2024-11-19T02:30:48.770",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585782,1731983448780,-500.0,9.999e-05,2,"2024-11-19T02:30:48.780",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585783,1731983448789,-500.0,9.999e-05,2,"2024-11-19T02:30:48.789",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585784,1731983448798,-500.0,9.999e-05,2,"2024-11-19T02:30:48.798",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585785,1731983448807,-502.59658804,9.999e-05,2,"2024-11-19T02:30:48.807",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585786,1731983448817,-500.0,9.999e-05,2,"2024-11-19T02:30:48.817",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585787,1731983448827,-500.0,9.999e-05,2,"2024-11-19T02:30:48.827",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585788,1731983448836,-500.0,9.999e-05,2,"2024-11-19T02:30:48.836",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585789,1731983448845,-500.0,9.999e-05,2,"2024-11-19T02:30:48.845",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585790,1731983448855,-309.4,9.999e-05,2,"2024-11-19T02:30:48.855",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585791,1731983448865,-500.0,9.999e-05,2,"2024-11-19T02:30:48.865",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585792,1731983448874,-495.0,9.999e-05,2,"2024-11-19T02:30:48.874",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585793,1731983448883,-501.52220472,9.999e-05,2,"2024-11-19T02:30:48.883",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585794,1731983448893,-501.31674005,9.999e-05,2,"2024-11-19T02:30:48.893",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585795,1731983448903,-500.0,9.999e-05,2,"2024-11-19T02:30:48.903",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585796,1731983448912,-500.0,9.999e-05,2,"2024-11-19T02:30:48.912",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585797,1731983448922,-500.0,9.999e-05,2,"2024-11-19T02:30:48.922",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585798,1731983448932,-500.0,9.999e-05,2,"2024-11-19T02:30:48.932",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585799,1731983448942,-243.52848537,9.999e-05,2,"2024-11-19T02:30:48.942",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585800,1731983448954,-500.0,9.999e-05,2,"2024-11-19T02:30:48.954",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585801,1731983448964,-500.0,9.999e-05,2,"2024-11-19T02:30:48.964",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585802,1731983448974,-386.85176861,9.999e-05,2,"2024-11-19T02:30:48.974",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585803,1731983448984,-500.0,9.999e-05,2,"2024-11-19T02:30:48.984",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585804,1731983448993,-500.0,9.999e-05,2,"2024-11-19T02:30:48.993",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585805,1731983449003,-500.0,9.999e-05,2,"2024-11-19T02:30:49.003",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585806,1731983449012,-500.0,9.999e-05,2,"2024-11-19T02:30:49.012",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585807,1731983449021,-500.0,9.999e-05,2,"2024-11-19T02:30:49.021",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585808,1731983449030,-500.0,9.999e-05,2,"2024-11-19T02:30:49.030",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585809,1731983449040,-500.0,9.999e-05,2,"2024-11-19T02:30:49.040",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585810,1731983449049,-500.0,9.999e-05,2,"2024-11-19T02:30:49.049",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585811,1731983449058,-379.5,9.999e-05,2,"2024-11-19T02:30:49.058",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585812,1731983449067,-317.97420237,9.999e-05,2,"2024-11-19T02:30:49.067",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585813,1731983449076,-500.0,9.999e-05,2,"2024-11-19T02:30:49.076",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585814,1731983449085,-536.14734548,9.999e-05,2,"2024-11-19T02:30:49.085",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585815,1731983449094,-500.95410648,9.999e-05,2,"2024-11-19T02:30:49.094",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585816,1731983449104,-500.0,9.999e-05,2,"2024-11-19T02:30:49.104",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585817,1731983449113,-237.31093714,9.999e-05,2,"2024-11-19T02:30:49.113",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585818,1731983449123,-500.0,9.999e-05,2,"2024-11-19T02:30:49.123",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585819,1731983449132,-500.0,9.999e-05,2,"2024-11-19T02:30:49.132",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585820,1731983449142,-500.0,9.999e-05,2,"2024-11-19T02:30:49.142",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585821,1731983449152,-500.0,9.999e-05,2,"2024-11-19T02:30:49.152",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585822,1731983449162,-500.0,9.999e-05,2,"2024-11-19T02:30:49.162",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585823,1731983449172,-501.92,9.999e-05,2,"2024-11-19T02:30:49.172",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585824,1731983449186,-500.0,9.999e-05,2,"2024-11-19T02:30:49.186",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585825,1731983449195,-500.0,9.999e-05,2,"2024-11-19T02:30:49.195",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585826,1731983449204,-500.0,9.999e-05,2,"2024-11-19T02:30:49.204",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585827,1731983449213,-500.0,9.999e-05,2,"2024-11-19T02:30:49.213",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585828,1731983449225,-500.0,9.999e-05,2,"2024-11-19T02:30:49.225",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585829,1731983449234,-276.15,9.999e-05,2,"2024-11-19T02:30:49.234",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585830,1731983449244,-500.0,9.999e-05,2,"2024-11-19T02:30:49.244",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585831,1731983449254,-506.13797227,9.999e-05,2,"2024-11-19T02:30:49.254",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585832,1731983449264,-500.0,9.999e-05,2,"2024-11-19T02:30:49.264",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585833,1731983449273,-530.42326115,9.999e-05,2,"2024-11-19T02:30:49.273",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585834,1731983449283,-500.0,9.999e-05,2,"2024-11-19T02:30:49.283",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585835,1731983449292,-500.0,9.999e-05,2,"2024-11-19T02:30:49.292",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585836,1731983449301,-500.0,9.999e-05,2,"2024-11-19T02:30:49.301",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585837,1731983449311,-500.0,9.999e-05,2,"2024-11-19T02:30:49.311",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585838,1731983449321,-510.89038001,9.999e-05,2,"2024-11-19T02:30:49.321",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585839,1731983449330,-150.0,9.999e-05,2,"2024-11-19T02:30:49.330",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585840,1731983449339,-150.0,9.999e-05,2,"2024-11-19T02:30:49.339",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585841,1731983449349,-179.1,9.999e-05,2,"2024-11-19T02:30:49.349",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585842,1731983449358,-538.80002817,9.999e-05,2,"2024-11-19T02:30:49.358",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585843,1731983449367,-500.0,9.999e-05,2,"2024-11-19T02:30:49.367",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585844,1731983449376,-500.0,9.999e-05,2,"2024-11-19T02:30:49.376",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585845,1731983449385,-500.0,9.999e-05,2,"2024-11-19T02:30:49.385",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585846,1731983449394,-500.0,9.999e-05,2,"2024-11-19T02:30:49.394",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585847,1731983449405,-527.76263435,9.999e-05,2,"2024-11-19T02:30:49.405",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585848,1731983449414,-606.75,9.999e-05,2,"2024-11-19T02:30:49.414",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585849,1731983449424,-526.94,9.999e-05,2,"2024-11-19T02:30:49.424",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585850,1731983449433,-500.0,9.999e-05,2,"2024-11-19T02:30:49.433",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585851,1731983449443,-500.0,9.999e-05,2,"2024-11-19T02:30:49.443",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585852,1731983449452,-500.0,9.999e-05,2,"2024-11-19T02:30:49.452",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585853,1731983449462,-500.0,9.999e-05,2,"2024-11-19T02:30:49.462",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585854,1731983449472,-324.85761163,9.999e-05,2,"2024-11-19T02:30:49.472",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585855,1731983449482,-493.10269476,9.999e-05,2,"2024-11-19T02:30:49.482",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585856,1731983449491,-500.0,9.999e-05,2,"2024-11-19T02:30:49.491",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585857,1731983449502,-515.09323178,9.999e-05,2,"2024-11-19T02:30:49.502",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585858,1731983449512,-500.0,9.999e-05,2,"2024-11-19T02:30:49.512",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585859,1731983449521,-506.72497391,9.999e-05,2,"2024-11-19T02:30:49.521",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585860,1731983449531,-516.01255797,9.999e-05,2,"2024-11-19T02:30:49.531",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585861,1731983449540,-500.0,9.999e-05,2,"2024-11-19T02:30:49.540",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585862,1731983449550,-500.0,9.999e-05,2,"2024-11-19T02:30:49.550",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585863,1731983449559,-500.0,9.999e-05,2,"2024-11-19T02:30:49.559",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585864,1731983449569,-622.1212671,9.999e-05,2,"2024-11-19T02:30:49.569",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585865,1731983449580,-502.93803354,9.999e-05,2,"2024-11-19T02:30:49.580",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585866,1731983449591,-180.85979017,9.999e-05,2,"2024-11-19T02:30:49.591",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585867,1731983449603,-500.0,9.999e-05,2,"2024-11-19T02:30:49.603",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585868,1731983449617,-500.0,9.999e-05,2,"2024-11-19T02:30:49.617",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585869,1731983449629,-500.0,9.999e-05,2,"2024-11-19T02:30:49.629",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585870,1731983449640,-500.0,9.999e-05,2,"2024-11-19T02:30:49.640",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585871,1731983449651,-500.0,9.999e-05,2,"2024-11-19T02:30:49.651",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585872,1731983449662,-500.0,9.999e-05,2,"2024-11-19T02:30:49.662",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585873,1731983449672,-181.15,9.999e-05,2,"2024-11-19T02:30:49.672",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585874,1731983449682,-500.0,9.999e-05,2,"2024-11-19T02:30:49.682",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585875,1731983449693,-500.86403145,9.999e-05,2,"2024-11-19T02:30:49.693",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585876,1731983449704,-500.0,9.999e-05,2,"2024-11-19T02:30:49.704",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585877,1731983449716,-213.17,9.999e-05,2,"2024-11-19T02:30:49.716",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585878,1731983449727,-500.0,9.999e-05,2,"2024-11-19T02:30:49.727",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585879,1731983449740,-198.16,9.999e-05,2,"2024-11-19T02:30:49.740",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585880,1731983449751,-559.1,9.999e-05,2,"2024-11-19T02:30:49.751",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585881,1731983449762,-311.92,9.999e-05,2,"2024-11-19T02:30:49.762",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585882,1731983449773,-256.34,9.999e-05,2,"2024-11-19T02:30:49.773",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585883,1731983449784,-500.0,9.999e-05,2,"2024-11-19T02:30:49.784",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585884,1731983449795,-500.0,9.999e-05,2,"2024-11-19T02:30:49.795",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585885,1731983449806,-500.0,9.999e-05,2,"2024-11-19T02:30:49.806",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585886,1731983449816,-500.0,9.999e-05,2,"2024-11-19T02:30:49.816",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585887,1731983449827,-500.0,9.999e-05,2,"2024-11-19T02:30:49.827",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585888,1731983449838,-500.0,9.999e-05,2,"2024-11-19T02:30:49.838",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585889,1731983449848,-520.9,9.999e-05,2,"2024-11-19T02:30:49.848",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585890,1731983449859,-500.0,9.999e-05,2,"2024-11-19T02:30:49.859",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585891,1731983449870,-500.0,9.999e-05,2,"2024-11-19T02:30:49.870",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585892,1731983449883,-500.0,9.999e-05,2,"2024-11-19T02:30:49.883",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585893,1731983449896,-500.0,9.999e-05,2,"2024-11-19T02:30:49.896",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585894,1731983449907,-498.47533899,9.999e-05,2,"2024-11-19T02:30:49.907",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585895,1731983449918,-500.0,9.999e-05,2,"2024-11-19T02:30:49.918",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585896,1731983449929,-500.0,9.999e-05,2,"2024-11-19T02:30:49.929",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585897,1731983449939,-500.0,9.999e-05,2,"2024-11-19T02:30:49.939",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585898,1731983449950,-500.0,9.999e-05,2,"2024-11-19T02:30:49.950",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585899,1731983449961,-442.2224734,9.999e-05,2,"2024-11-19T02:30:49.961",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585900,1731983449972,-500.0,9.999e-05,2,"2024-11-19T02:30:49.972",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585901,1731983449983,-500.0,9.999e-05,2,"2024-11-19T02:30:49.983",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585902,1731983449995,-500.0,9.999e-05,2,"2024-11-19T02:30:49.995",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585903,1731983450006,-500.0,9.999e-05,2,"2024-11-19T02:30:50.006",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585904,1731983450016,-500.0,9.999e-05,2,"2024-11-19T02:30:50.016",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585905,1731983450028,-513.25,9.999e-05,2,"2024-11-19T02:30:50.028",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585906,1731983450039,-500.0,9.999e-05,2,"2024-11-19T02:30:50.039",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585907,1731983450049,-500.0,9.999e-05,2,"2024-11-19T02:30:50.049",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585908,1731983450060,-500.0,9.999e-05,2,"2024-11-19T02:30:50.060",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585909,1731983450073,-500.0,9.999e-05,2,"2024-11-19T02:30:50.073",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585910,1731983450084,-500.0,9.999e-05,2,"2024-11-19T02:30:50.084",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585911,1731983450095,-500.0,9.999e-05,2,"2024-11-19T02:30:50.095",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585912,1731983450107,-500.0,9.999e-05,2,"2024-11-19T02:30:50.107",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585913,1731983450119,-500.0,9.999e-05,2,"2024-11-19T02:30:50.119",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585914,1731983450130,-500.0,9.999e-05,2,"2024-11-19T02:30:50.130",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585915,1731983450141,-500.0,9.999e-05,2,"2024-11-19T02:30:50.141",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585916,1731983450152,-500.0,9.999e-05,2,"2024-11-19T02:30:50.152",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585917,1731983450162,-500.0,9.999e-05,2,"2024-11-19T02:30:50.162",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585918,1731983450173,-500.0,9.999e-05,2,"2024-11-19T02:30:50.173",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585919,1731983450188,-500.0,9.999e-05,2,"2024-11-19T02:30:50.188",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585920,1731983450200,-500.0,9.999e-05,2,"2024-11-19T02:30:50.200",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585921,1731983450212,-512.32,9.999e-05,2,"2024-11-19T02:30:50.212",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585922,1731983450223,-500.0,9.999e-05,2,"2024-11-19T02:30:50.223",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585923,1731983450236,-500.0,9.999e-05,2,"2024-11-19T02:30:50.236",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585924,1731983450247,-500.0,9.999e-05,2,"2024-11-19T02:30:50.247",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585925,1731983450261,-500.0,9.999e-05,2,"2024-11-19T02:30:50.261",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585926,1731983450271,-500.0,9.999e-05,2,"2024-11-19T02:30:50.271",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585927,1731983450280,-500.0,9.999e-05,2,"2024-11-19T02:30:50.280",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585928,1731983450290,-290.62,9.999e-05,2,"2024-11-19T02:30:50.290",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585929,1731983450300,-500.0,9.999e-05,2,"2024-11-19T02:30:50.300",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585930,1731983450310,-500.0,9.999e-05,2,"2024-11-19T02:30:50.310",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585931,1731983450321,-501.63945547,9.999e-05,2,"2024-11-19T02:30:50.321",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585932,1731983450334,-500.0,9.999e-05,2,"2024-11-19T02:30:50.334",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585933,1731983450348,-500.0,9.999e-05,2,"2024-11-19T02:30:50.348",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585934,1731983450359,-500.0,9.999e-05,2,"2024-11-19T02:30:50.359",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585935,1731983450369,-500.0,9.999e-05,2,"2024-11-19T02:30:50.369",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585936,1731983450380,-610.83652444,9.999e-05,2,"2024-11-19T02:30:50.380",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585937,1731983450391,-500.0,9.999e-05,2,"2024-11-19T02:30:50.391",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585938,1731983450401,-500.0,9.999e-05,2,"2024-11-19T02:30:50.401",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585939,1731983450412,-500.0,9.999e-05,2,"2024-11-19T02:30:50.412",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585940,1731983450423,-500.75335827,9.999e-05,2,"2024-11-19T02:30:50.423",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585941,1731983450434,-500.0,9.999e-05,2,"2024-11-19T02:30:50.434",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585942,1731983450445,-500.0,9.999e-05,2,"2024-11-19T02:30:50.445",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585943,1731983450455,-500.0,9.999e-05,2,"2024-11-19T02:30:50.455",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585944,1731983450467,-500.0,9.999e-05,2,"2024-11-19T02:30:50.467",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585945,1731983450478,-442.56,9.999e-05,2,"2024-11-19T02:30:50.478",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585946,1731983450491,-12098.42371253,9.999e-05,2,"2024-11-19T02:30:50.491",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585947,1731983450501,-581.4,9.999e-05,2,"2024-11-19T02:30:50.501",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585948,1731983450511,-452.96,9.999e-05,2,"2024-11-19T02:30:50.511",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585949,1731983450521,-30071.31688679,9.999e-05,2,"2024-11-19T02:30:50.521",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585950,1731983450531,-1166.17,9.999e-05,2,"2024-11-19T02:30:50.531",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585951,1731983450541,-1166.17,9.999e-05,2,"2024-11-19T02:30:50.541",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585952,1731983450552,-1166.17,9.999e-05,2,"2024-11-19T02:30:50.552",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585953,1731983450563,-1166.17,9.999e-05,2,"2024-11-19T02:30:50.563",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585954,1731983450575,-1166.17,9.999e-05,2,"2024-11-19T02:30:50.575",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585955,1731983450587,-1166.17,9.999e-05,2,"2024-11-19T02:30:50.587",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585956,1731983450598,-1166.17,9.999e-05,2,"2024-11-19T02:30:50.598",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585957,1731983450609,-1166.17,9.999e-05,2,"2024-11-19T02:30:50.609",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585958,1731983450620,-1166.17,9.999e-05,2,"2024-11-19T02:30:50.620",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585959,1731983450631,-1166.17,9.999e-05,2,"2024-11-19T02:30:50.631",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585960,1731983450641,-1166.17,9.999e-05,2,"2024-11-19T02:30:50.641",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585961,1731983450651,-1166.17,9.999e-05,2,"2024-11-19T02:30:50.651",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585962,1731983450662,-1166.17,9.999e-05,2,"2024-11-19T02:30:50.662",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585963,1731983450672,-1166.17,9.999e-05,2,"2024-11-19T02:30:50.672",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585964,1731983450682,-1166.17,9.999e-05,2,"2024-11-19T02:30:50.682",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585965,1731983450693,-1166.17,9.999e-05,2,"2024-11-19T02:30:50.693",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585966,1731983450703,-500.0,9.999e-05,2,"2024-11-19T02:30:50.703",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585967,1731983450713,-1166.17,9.999e-05,2,"2024-11-19T02:30:50.713",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585968,1731983450723,-500.0,9.999e-05,2,"2024-11-19T02:30:50.723",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585969,1731983450734,-1166.17,9.999e-05,2,"2024-11-19T02:30:50.734",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585970,1731983450744,-500.0,9.999e-05,2,"2024-11-19T02:30:50.744",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585971,1731983450754,-1166.39,9.999e-05,2,"2024-11-19T02:30:50.754",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585972,1731983450764,-500.0,9.999e-05,2,"2024-11-19T02:30:50.764",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585973,1731983450775,-520.72243709,9.999e-05,2,"2024-11-19T02:30:50.775",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585974,1731983450785,-500.0,9.999e-05,2,"2024-11-19T02:30:50.785",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585975,1731983450795,-357.84,9.999e-05,2,"2024-11-19T02:30:50.795",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585976,1731983450805,-500.0,9.999e-05,2,"2024-11-19T02:30:50.805",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585977,1731983450816,-500.0,9.999e-05,2,"2024-11-19T02:30:50.816",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585978,1731983450826,-500.0,9.999e-05,2,"2024-11-19T02:30:50.826",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585979,1731983450836,-500.0,9.999e-05,2,"2024-11-19T02:30:50.836",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585980,1731983450846,-876.36,9.999e-05,2,"2024-11-19T02:30:50.846",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585981,1731983450856,-876.36,9.999e-05,2,"2024-11-19T02:30:50.856",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585982,1731983450866,-876.36,9.999e-05,2,"2024-11-19T02:30:50.866",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585983,1731983450876,-876.36,9.999e-05,2,"2024-11-19T02:30:50.876",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585984,1731983450886,-876.36,9.999e-05,2,"2024-11-19T02:30:50.886",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585985,1731983450897,-876.36,9.999e-05,2,"2024-11-19T02:30:50.897",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585986,1731983450908,-876.36,9.999e-05,2,"2024-11-19T02:30:50.908",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585987,1731983450918,-876.36,9.999e-05,2,"2024-11-19T02:30:50.918",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585988,1731983450929,-876.36,9.999e-05,2,"2024-11-19T02:30:50.929",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585989,1731983450939,-876.36,9.999e-05,2,"2024-11-19T02:30:50.939",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585990,1731983450949,-876.36,9.999e-05,2,"2024-11-19T02:30:50.949",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585991,1731983450959,-876.36,9.999e-05,2,"2024-11-19T02:30:50.959",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585992,1731983450969,-876.36,9.999e-05,2,"2024-11-19T02:30:50.969",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585993,1731983450980,-876.36,9.999e-05,2,"2024-11-19T02:30:50.980",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585994,1731983450992,-876.36,9.999e-05,2,"2024-11-19T02:30:50.992",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585995,1731983451002,-876.36,9.999e-05,2,"2024-11-19T02:30:51.002",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585996,1731983451012,-876.36,9.999e-05,2,"2024-11-19T02:30:51.012",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585997,1731983451023,-876.54679146,9.999e-05,2,"2024-11-19T02:30:51.023",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585998,1731983451033,-168.73551777,9.999e-05,2,"2024-11-19T02:30:51.033",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342585999,1731983451043,-526.12,9.999e-05,2,"2024-11-19T02:30:51.043",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586000,1731983451054,-500.0,9.999e-05,2,"2024-11-19T02:30:51.054",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586001,1731983451065,-553.92,9.999e-05,2,"2024-11-19T02:30:51.065",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586002,1731983451075,-500.0,9.999e-05,2,"2024-11-19T02:30:51.075",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586003,1731983451086,-500.0,9.999e-05,2,"2024-11-19T02:30:51.086",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586004,1731983451096,-500.0,9.999e-05,2,"2024-11-19T02:30:51.096",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586005,1731983451106,-500.0,9.999e-05,2,"2024-11-19T02:30:51.106",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586006,1731983451116,-500.0,9.999e-05,2,"2024-11-19T02:30:51.116",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586007,1731983451126,-500.0,9.999e-05,2,"2024-11-19T02:30:51.126",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586008,1731983451136,-419.68385209,9.999e-05,2,"2024-11-19T02:30:51.136",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586009,1731983451149,-500.0,9.999e-05,2,"2024-11-19T02:30:51.149",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586010,1731983451159,-500.0,9.999e-05,2,"2024-11-19T02:30:51.159",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586011,1731983451169,-500.0,9.999e-05,2,"2024-11-19T02:30:51.169",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586012,1731983451183,-500.0,9.999e-05,2,"2024-11-19T02:30:51.183",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586013,1731983451193,-500.0,9.999e-05,2,"2024-11-19T02:30:51.193",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586014,1731983451203,-500.0,9.999e-05,2,"2024-11-19T02:30:51.203",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586015,1731983451213,-311.48,9.999e-05,2,"2024-11-19T02:30:51.213",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586016,1731983451225,-500.0,9.999e-05,2,"2024-11-19T02:30:51.225",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586017,1731983451238,-462.52,9.999e-05,2,"2024-11-19T02:30:51.238",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586018,1731983451249,-500.0,9.999e-05,2,"2024-11-19T02:30:51.249",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586019,1731983451262,-500.0,9.999e-05,2,"2024-11-19T02:30:51.262",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586020,1731983451272,-500.0,9.999e-05,2,"2024-11-19T02:30:51.272",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586021,1731983451282,-197.85,9.999e-05,2,"2024-11-19T02:30:51.282",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586022,1731983451293,-882.87,9.999e-05,2,"2024-11-19T02:30:51.293",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586023,1731983451303,-882.87,9.999e-05,2,"2024-11-19T02:30:51.303",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586024,1731983451313,-882.87,9.999e-05,2,"2024-11-19T02:30:51.313",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586025,1731983451324,-882.87,9.999e-05,2,"2024-11-19T02:30:51.324",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586026,1731983451334,-882.87,9.999e-05,2,"2024-11-19T02:30:51.334",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586027,1731983451344,-882.87,9.999e-05,2,"2024-11-19T02:30:51.344",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586028,1731983451355,-500.0,9.999e-05,2,"2024-11-19T02:30:51.355",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586029,1731983451365,-882.87,9.999e-05,2,"2024-11-19T02:30:51.365",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586030,1731983451375,-500.0,9.999e-05,2,"2024-11-19T02:30:51.375",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586031,1731983451386,-882.87,9.999e-05,2,"2024-11-19T02:30:51.386",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586032,1731983451396,-500.0,9.999e-05,2,"2024-11-19T02:30:51.396",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586033,1731983451407,-882.87,9.999e-05,2,"2024-11-19T02:30:51.407",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586034,1731983451417,-882.87,9.999e-05,2,"2024-11-19T02:30:51.417",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586035,1731983451427,-500.0,9.999e-05,2,"2024-11-19T02:30:51.427",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586036,1731983451437,-882.87,9.999e-05,2,"2024-11-19T02:30:51.437",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586037,1731983451447,-500.0,9.999e-05,2,"2024-11-19T02:30:51.447",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586038,1731983451458,-882.87,9.999e-05,2,"2024-11-19T02:30:51.458",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586039,1731983451468,-500.0,9.999e-05,2,"2024-11-19T02:30:51.468",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586040,1731983451478,-882.87,9.999e-05,2,"2024-11-19T02:30:51.478",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586041,1731983451492,-264.16,9.999e-05,2,"2024-11-19T02:30:51.492",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586042,1731983451502,-882.87,9.999e-05,2,"2024-11-19T02:30:51.502",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586043,1731983451513,-882.87,9.999e-05,2,"2024-11-19T02:30:51.513",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586044,1731983451523,-882.87,9.999e-05,2,"2024-11-19T02:30:51.523",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586045,1731983451533,-317.53608862,9.999e-05,2,"2024-11-19T02:30:51.533",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586046,1731983451544,-882.87,9.999e-05,2,"2024-11-19T02:30:51.544",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586047,1731983451554,-882.87,9.999e-05,2,"2024-11-19T02:30:51.554",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586048,1731983451564,-6687.73649071,0.0001,2,"2024-11-19T02:30:51.564",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586049,1731983451575,-237965.66927603,0.0001,2,"2024-11-19T02:30:51.575",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586050,1731983451584,-155.78764471,0.0001,2,"2024-11-19T02:30:51.584",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586051,1731983451594,-6917627.95809414,0.0001,2,"2024-11-19T02:30:51.594",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586052,1731983451632,-380.2532935,0.0001,2,"2024-11-19T02:30:51.632",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586053,1731983451648,-5298.87429614,0.0001,2,"2024-11-19T02:30:51.648",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586054,1731983451660,-10000.0,0.0001,2,"2024-11-19T02:30:51.660",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586055,1731983451917,-643.09223713,0.0001,2,"2024-11-19T02:30:51.917",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586056,1731983451933,-374.63617939,0.0001,2,"2024-11-19T02:30:51.933",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586057,1731983452066,-1171.336,9.842e-05,2,"2024-11-19T02:30:52.066",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586058,1731983452076,-57.13570643,9.863e-05,2,"2024-11-19T02:30:52.076",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586059,1731983452088,-442.86429357,9.863e-05,2,"2024-11-19T02:30:52.088",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586060,1731983452098,-500.0,9.863e-05,2,"2024-11-19T02:30:52.098",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586061,1731983452107,-500.0,9.863e-05,2,"2024-11-19T02:30:52.107",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586062,1731983452118,-500.0,9.897e-05,2,"2024-11-19T02:30:52.118",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586063,1731983452128,-500.0,9.897e-05,2,"2024-11-19T02:30:52.128",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586064,1731983452137,-1478.24230068,0.0001,2,"2024-11-19T02:30:52.137",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586065,1731983452149,-2016.5,0.0001,2,"2024-11-19T02:30:52.149",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586066,1731983452161,-423.34546165,0.0001,2,"2024-11-19T02:30:52.161",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586067,1731983452174,-8960.0,0.0001,2,"2024-11-19T02:30:52.174",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586068,1731983452194,-1264.77570916,0.0001,2,"2024-11-19T02:30:52.194",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586069,1731983452207,-256.45423774,0.0001,2,"2024-11-19T02:30:52.207",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586070,1731983452218,-486.06072121,0.0001,2,"2024-11-19T02:30:52.218",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586071,1731983452232,-12745.69763446,0.0001,2,"2024-11-19T02:30:52.232",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586072,1731983452246,-499.7582014,0.0001,2,"2024-11-19T02:30:52.246",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586073,1731983452259,-331.31181807,0.0001,2,"2024-11-19T02:30:52.259",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586074,1731983452271,-1106.14999997,0.0001,2,"2024-11-19T02:30:52.271",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586075,1731983452295,-363.72,9.897e-05,2,"2024-11-19T02:30:52.295",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586076,1731983452307,-471.65382892,0.0001,2,"2024-11-19T02:30:52.307",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586077,1731983452321,-3222.1979463,0.0001,2,"2024-11-19T02:30:52.321",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586078,1731983452333,-9160.171665,0.0001,2,"2024-11-19T02:30:52.333",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586079,1731983452873,-630.369,9.842e-05,2,"2024-11-19T02:30:52.873",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586080,1731983452882,-500.0,9.863e-05,2,"2024-11-19T02:30:52.882",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586081,1731983452892,-500.0,9.863e-05,2,"2024-11-19T02:30:52.892",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586082,1731983452902,-500.0,9.863e-05,2,"2024-11-19T02:30:52.902",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586083,1731983452910,-500.0,9.863e-05,2,"2024-11-19T02:30:52.910",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586084,1731983452919,-502.47679884,9.863e-05,2,"2024-11-19T02:30:52.919",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586085,1731983452928,-529.32,9.897e-05,2,"2024-11-19T02:30:52.928",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586086,1731983452937,-500.0,9.897e-05,2,"2024-11-19T02:30:52.937",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586087,1731983452947,-500.0,9.898e-05,2,"2024-11-19T02:30:52.947",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586088,1731983452956,-217.49178875,9.898e-05,2,"2024-11-19T02:30:52.956",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586089,1731983452967,-91.22053039,9.898e-05,2,"2024-11-19T02:30:52.967",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586090,1731983452977,-403.67692495,9.998e-05,2,"2024-11-19T02:30:52.977",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586091,1731983452989,-96.32307505,9.998e-05,2,"2024-11-19T02:30:52.989",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586092,1731983452998,-246.83788975,9.999e-05,2,"2024-11-19T02:30:52.998",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586093,1731983453007,-21456.20788012,0.0001,2,"2024-11-19T02:30:53.007",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586094,1731983453018,-3056.05277297,0.0001,2,"2024-11-19T02:30:53.018",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586095,1731983453029,-260.95033025,0.0001,2,"2024-11-19T02:30:53.029",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586096,1731983453039,-45050.99999999,0.0001,2,"2024-11-19T02:30:53.039",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586097,1731983453050,-3075.0,0.0001,2,"2024-11-19T02:30:53.050",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586098,1731983453061,-35623.50578805,0.0001,2,"2024-11-19T02:30:53.061",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586099,1731983453072,-2673.86037149,0.0001,2,"2024-11-19T02:30:53.072",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586100,1731983453083,-10792.46980448,0.0001,2,"2024-11-19T02:30:53.083",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586101,1731983453093,-6288.94950738,0.0001,2,"2024-11-19T02:30:53.093",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586102,1731983453136,-476455.4999988,0.0001,2,"2024-11-19T02:30:53.136",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586103,1731983453303,-486.84,9.48e-05,2,"2024-11-19T02:30:53.303",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586104,1731983453312,-520.14,9.863e-05,2,"2024-11-19T02:30:53.312",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586105,1731983453322,-500.0,9.863e-05,2,"2024-11-19T02:30:53.322",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586106,1731983453331,-249.01,9.897e-05,2,"2024-11-19T02:30:53.331",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586107,1731983453341,-504.35679625,9.898e-05,2,"2024-11-19T02:30:53.341",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586108,1731983453350,-500.0,9.898e-05,2,"2024-11-19T02:30:53.350",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586109,1731983453360,-427.54053317,9.898e-05,2,"2024-11-19T02:30:53.360",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586110,1731983453390,-500.0,9.863e-05,2,"2024-11-19T02:30:53.390",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586111,1731983453400,-73.05339877,9.898e-05,2,"2024-11-19T02:30:53.400",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586112,1731983453410,-500.0,9.998e-05,2,"2024-11-19T02:30:53.410",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586113,1731983453420,-500.0,9.999e-05,2,"2024-11-19T02:30:53.420",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586114,1731983453431,-500.0,9.999e-05,2,"2024-11-19T02:30:53.431",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586115,1731983453441,-648.2,9.999e-05,2,"2024-11-19T02:30:53.441",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586116,1731983453451,-21612.35215049,0.0001,2,"2024-11-19T02:30:53.451",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586117,1731983453464,-1798.470504,0.0001,2,"2024-11-19T02:30:53.464",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586118,1731983453487,-500.0,9.897e-05,2,"2024-11-19T02:30:53.487",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586119,1731983453496,-4858.79245,0.0001,2,"2024-11-19T02:30:53.496",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586120,1731983453521,-500.0,9.898e-05,2,"2024-11-19T02:30:53.521",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586121,1731983453531,-5790.23575332,0.0001,2,"2024-11-19T02:30:53.531",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586122,1731983848118,271.25,8.219e-05,2,"2024-11-19T02:37:28.118",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586123,1731984007312,163.3,8.446e-05,2,"2024-11-19T02:40:07.312",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586126,1731984045510,1000.0,8.476e-05,2,"2024-11-19T02:40:45.510",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586127,1731984203528,23900.0,8.442e-05,2,"2024-11-19T02:43:23.528",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586128,1731984205895,1507.49280587,0.00023,120,"2024-11-19T02:43:25.895",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586132,1731984384127,173.61,6.855e-05,2,"2024-11-19T02:46:24.127",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586133,1731984431067,300.0,0.00013697,120,"2024-11-19T02:47:11.067",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586134,1731984431226,300.0,0.00013698,120,"2024-11-19T02:47:11.226",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586135,1731984431435,300.0,0.00014075,120,"2024-11-19T02:47:11.435",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586136,1731984431607,300.0,0.00014084,120,"2024-11-19T02:47:11.607",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586137,1731984432434,300.0,0.00014499,120,"2024-11-19T02:47:12.434",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586138,1731984432485,300.0,0.00014989,120,"2024-11-19T02:47:12.485",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586139,1731984432546,300.0,0.00014999,120,"2024-11-19T02:47:12.546",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586140,1731984432614,300.0,0.00015204,120,"2024-11-19T02:47:12.614",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586141,1731984432719,300.0,0.00013697,120,"2024-11-19T02:47:12.719",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586142,1731984432905,300.0,0.00013698,120,"2024-11-19T02:47:12.905",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586143,1731984433066,328.47198648,0.00014075,120,"2024-11-19T02:47:13.066",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586156,1731984550533,557.58,0.00015,120,"2024-11-19T02:49:10.533",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586167,1731984632750,-2446.85824768,8.556e-05,2,"2024-11-19T02:50:32.750",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586168,1731984632759,-317.05,8.556e-05,2,"2024-11-19T02:50:32.759",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586169,1731984632769,-1748.33500835,8.556e-05,2,"2024-11-19T02:50:32.769",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586170,1731984632779,-183.99,8.597e-05,2,"2024-11-19T02:50:32.779",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586171,1731984632788,-250.0,8.623e-05,2,"2024-11-19T02:50:32.788",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586172,1731984632799,-1194.32,8.767e-05,2,"2024-11-19T02:50:32.799",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586173,1731984632811,-168.77,8.782e-05,2,"2024-11-19T02:50:32.811",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586174,1731984632830,-168.77,8.797e-05,2,"2024-11-19T02:50:32.830",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586175,1731984632839,-168.77,8.811e-05,2,"2024-11-19T02:50:32.839",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586176,1731984632848,-168.77,8.826e-05,2,"2024-11-19T02:50:32.848",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586177,1731984632857,-150.0,9e-05,2,"2024-11-19T02:50:32.857",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586178,1731984632867,-300.0,9e-05,3,"2024-11-19T02:50:32.867",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586179,1731984632876,-640.99,9.041e-05,2,"2024-11-19T02:50:32.876",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586180,1731984632885,-1217.78174558,9.041e-05,2,"2024-11-19T02:50:32.885",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586181,1731984632900,-308.51825442,9.041e-05,2,"2024-11-19T02:50:32.900",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586182,1731984632910,-872.79,9.096e-05,2,"2024-11-19T02:50:32.910",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586183,1731984632920,-764.05,9.096e-05,2,"2024-11-19T02:50:32.920",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586184,1731984632930,-986.17,9.096e-05,2,"2024-11-19T02:50:32.930",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586185,1731984632939,-700.0,9.1e-05,3,"2024-11-19T02:50:32.939",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586186,1731984632949,-2875.29725071,9.13e-05,2,"2024-11-19T02:50:32.949",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586187,1731984632961,-1056.84843076,9.13e-05,2,"2024-11-19T02:50:32.961",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586188,1731984633147,-1034.46527114,9.13e-05,2,"2024-11-19T02:50:33.147",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586189,1731984633159,-700.0,9.13e-05,2,"2024-11-19T02:50:33.159",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586190,1731984633171,-1571.04711358,9.13e-05,2,"2024-11-19T02:50:33.171",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586191,1731984633183,-1665.93206113,9.13e-05,2,"2024-11-19T02:50:33.183",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586192,1731984633827,-11374.06451381,8.556e-05,2,"2024-11-19T02:50:33.827",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586194,1731984633838,-45179.40987268,9.13e-05,2,"2024-11-19T02:50:33.838",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586196,1731984633848,-301.43,9.178e-05,2,"2024-11-19T02:50:33.848",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586198,1731984633858,-150.0,9.178e-05,2,"2024-11-19T02:50:33.858",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586200,1731984633868,-1100.0,9.2e-05,3,"2024-11-19T02:50:33.868",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586202,1731984633877,-166.5,9.249e-05,2,"2024-11-19T02:50:33.877",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586204,1731984633887,-1500.0,9.3e-05,3,"2024-11-19T02:50:33.887",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586206,1731984633901,-150.0,9.37e-05,2,"2024-11-19T02:50:33.901",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586208,1731984633911,-156.5,9.37e-05,2,"2024-11-19T02:50:33.911",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586210,1731984633920,-150.0,9.37e-05,2,"2024-11-19T02:50:33.920",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586212,1731984633931,-1900.0,9.4e-05,3,"2024-11-19T02:50:33.931",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586214,1731984633941,-150.0,9.403e-05,2,"2024-11-19T02:50:33.941",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586216,1731984633951,-167.3533,9.435e-05,2,"2024-11-19T02:50:33.951",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586218,1731984633960,-2185.82732733,9.473e-05,2,"2024-11-19T02:50:33.960",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586220,1731984633970,-150.0,9.473e-05,2,"2024-11-19T02:50:33.970",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586222,1731984633979,-500.0,9.5e-05,2,"2024-11-19T02:50:33.979",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586224,1731984633988,-1009.8197,9.5e-05,2,"2024-11-19T02:50:33.988",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586226,1731984633998,-1586.8524,9.5e-05,2,"2024-11-19T02:50:33.998",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586228,1731984634007,-3338.438,9.5e-05,2,"2024-11-19T02:50:34.007",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586230,1731984634017,-300.0,9.5e-05,3,"2024-11-19T02:50:34.017",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586232,1731984634026,-163.3,9.502e-05,2,"2024-11-19T02:50:34.026",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586234,1731984634036,-1000.0,9.535e-05,2,"2024-11-19T02:50:34.036",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586236,1731984634045,-50630.319,9.535e-05,2,"2024-11-19T02:50:34.045",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586238,1731984634054,-8515.17695509,9.59e-05,2,"2024-11-19T02:50:34.054",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586240,1731984634064,-78874.992,9.6e-05,2,"2024-11-19T02:50:34.064",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586242,1731984634074,-307466.2982,9.6e-05,2,"2024-11-19T02:50:34.074",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586244,1731984634083,-300.0,9.6e-05,3,"2024-11-19T02:50:34.083",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586246,1731984634092,-317.05,9.626e-05,2,"2024-11-19T02:50:34.092",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586248,1731984634101,-299.99,9.67e-05,2,"2024-11-19T02:50:34.101",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586250,1731984634110,-1728.61,9.67e-05,2,"2024-11-19T02:50:34.110",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586252,1731984634120,-150.99,9.67e-05,2,"2024-11-19T02:50:34.120",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586254,1731984634129,-150.99,9.67e-05,2,"2024-11-19T02:50:34.129",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586256,1731984634138,-300.0,9.7e-05,3,"2024-11-19T02:50:34.138",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586258,1731984634150,-300.0,9.8e-05,3,"2024-11-19T02:50:34.150",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586260,1731984634159,-1378.9849,9.836e-05,2,"2024-11-19T02:50:34.159",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586262,1731984634169,-500.0,9.863e-05,2,"2024-11-19T02:50:34.169",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586264,1731984634178,-500.0,9.863e-05,2,"2024-11-19T02:50:34.178",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586265,1731984634187,-500.0,9.863e-05,2,"2024-11-19T02:50:34.187",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586267,1731984634197,-500.0,9.863e-05,2,"2024-11-19T02:50:34.197",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586269,1731984634206,-500.0,9.863e-05,2,"2024-11-19T02:50:34.206",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586271,1731984634216,-500.0,9.863e-05,2,"2024-11-19T02:50:34.216",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586273,1731984634225,-500.0,9.863e-05,2,"2024-11-19T02:50:34.225",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586275,1731984634235,-500.0,9.863e-05,2,"2024-11-19T02:50:34.235",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586277,1731984634245,-500.0,9.863e-05,2,"2024-11-19T02:50:34.245",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586279,1731984634255,-500.0,9.863e-05,2,"2024-11-19T02:50:34.255",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586281,1731984634264,-500.0,9.863e-05,2,"2024-11-19T02:50:34.264",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586283,1731984634274,-500.0,9.863e-05,2,"2024-11-19T02:50:34.274",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586285,1731984634284,-500.0,9.863e-05,2,"2024-11-19T02:50:34.284",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586288,1731984634294,-500.77843812,9.863e-05,2,"2024-11-19T02:50:34.294",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586289,1731984634304,-500.0,9.863e-05,2,"2024-11-19T02:50:34.304",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586292,1731984634313,-500.0,9.863e-05,2,"2024-11-19T02:50:34.313",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586294,1731984634324,-669.44,9.863e-05,2,"2024-11-19T02:50:34.324",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586295,1731984634334,-500.0,9.863e-05,2,"2024-11-19T02:50:34.334",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586297,1731984634343,-500.0,9.863e-05,2,"2024-11-19T02:50:34.343",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586299,1731984634352,-1783.84,9.863e-05,2,"2024-11-19T02:50:34.352",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586301,1731984634361,-500.0,9.863e-05,2,"2024-11-19T02:50:34.361",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586303,1731984634370,-500.0,9.863e-05,2,"2024-11-19T02:50:34.370",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586305,1731984634380,-588.91,9.863e-05,2,"2024-11-19T02:50:34.380",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586307,1731984634389,-500.0,9.863e-05,2,"2024-11-19T02:50:34.389",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586309,1731984634404,-500.0,9.863e-05,2,"2024-11-19T02:50:34.404",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586311,1731984634413,-546.17,9.863e-05,2,"2024-11-19T02:50:34.413",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586313,1731984634423,-500.0,9.863e-05,2,"2024-11-19T02:50:34.423",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586315,1731984634433,-500.0,9.863e-05,2,"2024-11-19T02:50:34.433",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586317,1731984634443,-500.0,9.863e-05,2,"2024-11-19T02:50:34.443",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586319,1731984634452,-500.0,9.863e-05,2,"2024-11-19T02:50:34.452",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586321,1731984634462,-512.93599699,9.863e-05,2,"2024-11-19T02:50:34.462",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586322,1731984634471,-500.0,9.863e-05,2,"2024-11-19T02:50:34.471",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586323,1731984634481,-500.0,9.863e-05,2,"2024-11-19T02:50:34.481",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586324,1731984634491,-500.0,9.863e-05,2,"2024-11-19T02:50:34.491",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586325,1731984634500,-500.0,9.863e-05,2,"2024-11-19T02:50:34.500",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586326,1731984634510,-500.0,9.863e-05,2,"2024-11-19T02:50:34.510",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586327,1731984634520,-500.0,9.863e-05,2,"2024-11-19T02:50:34.520",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586328,1731984634529,-500.0,9.863e-05,2,"2024-11-19T02:50:34.529",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586329,1731984634541,-857.16,9.863e-05,2,"2024-11-19T02:50:34.541",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586330,1731984634551,-500.0,9.863e-05,2,"2024-11-19T02:50:34.551",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586331,1731984634560,-500.0,9.863e-05,2,"2024-11-19T02:50:34.560",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586332,1731984634568,-500.0,9.863e-05,2,"2024-11-19T02:50:34.568",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586333,1731984634577,-500.0,9.863e-05,2,"2024-11-19T02:50:34.577",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586334,1731984634587,-500.0,9.863e-05,2,"2024-11-19T02:50:34.587",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586335,1731984634597,-500.0,9.863e-05,2,"2024-11-19T02:50:34.597",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586336,1731984634606,-500.0,9.863e-05,2,"2024-11-19T02:50:34.606",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586337,1731984634616,-500.77683693,9.863e-05,2,"2024-11-19T02:50:34.616",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586338,1731984634625,-500.0,9.863e-05,2,"2024-11-19T02:50:34.625",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586339,1731984634635,-500.0,9.863e-05,2,"2024-11-19T02:50:34.635",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586340,1731984634647,-500.0,9.863e-05,2,"2024-11-19T02:50:34.647",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586341,1731984634656,-500.0,9.863e-05,2,"2024-11-19T02:50:34.656",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586342,1731984634666,-500.0,9.863e-05,2,"2024-11-19T02:50:34.666",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586343,1731984634676,-500.0,9.863e-05,2,"2024-11-19T02:50:34.676",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586344,1731984634686,-153.08412705,9.863e-05,2,"2024-11-19T02:50:34.686",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586345,1731984634696,-500.0,9.863e-05,2,"2024-11-19T02:50:34.696",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586346,1731984634705,-500.0,9.863e-05,2,"2024-11-19T02:50:34.705",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586347,1731984634715,-500.0,9.863e-05,2,"2024-11-19T02:50:34.715",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586348,1731984634724,-500.0,9.863e-05,2,"2024-11-19T02:50:34.724",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586349,1731984634734,-505.92400498,9.863e-05,2,"2024-11-19T02:50:34.734",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586350,1731984634744,-500.0,9.863e-05,2,"2024-11-19T02:50:34.744",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586351,1731984634753,-500.0,9.863e-05,2,"2024-11-19T02:50:34.753",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586352,1731984634762,-500.0,9.863e-05,2,"2024-11-19T02:50:34.762",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586353,1731984634772,-500.0,9.863e-05,2,"2024-11-19T02:50:34.772",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586354,1731984634781,-500.56421775,9.863e-05,2,"2024-11-19T02:50:34.781",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586355,1731984634792,-500.0,9.863e-05,2,"2024-11-19T02:50:34.792",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586356,1731984634802,-500.0,9.863e-05,2,"2024-11-19T02:50:34.802",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586357,1731984634811,-500.0,9.863e-05,2,"2024-11-19T02:50:34.811",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586358,1731984634821,-500.0,9.863e-05,2,"2024-11-19T02:50:34.821",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586359,1731984634831,-500.0,9.863e-05,2,"2024-11-19T02:50:34.831",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586360,1731984634840,-532.58984003,9.863e-05,2,"2024-11-19T02:50:34.840",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586361,1731984634851,-500.0,9.863e-05,2,"2024-11-19T02:50:34.851",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586362,1731984634861,-500.0,9.863e-05,2,"2024-11-19T02:50:34.861",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586363,1731984634870,-500.0,9.863e-05,2,"2024-11-19T02:50:34.870",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586364,1731984634880,-500.0,9.863e-05,2,"2024-11-19T02:50:34.880",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586365,1731984634888,-500.0,9.863e-05,2,"2024-11-19T02:50:34.888",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586366,1731984634900,-500.0,9.863e-05,2,"2024-11-19T02:50:34.900",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586367,1731984634909,-500.0,9.863e-05,2,"2024-11-19T02:50:34.909",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586368,1731984634918,-500.0,9.863e-05,2,"2024-11-19T02:50:34.918",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586369,1731984634927,-500.0,9.863e-05,2,"2024-11-19T02:50:34.927",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586370,1731984634936,-500.0,9.863e-05,2,"2024-11-19T02:50:34.936",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586371,1731984634946,-500.0,9.863e-05,2,"2024-11-19T02:50:34.946",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586372,1731984634955,-556.37,9.863e-05,2,"2024-11-19T02:50:34.955",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586373,1731984634964,-500.0,9.863e-05,2,"2024-11-19T02:50:34.964",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586374,1731984634972,-500.0,9.863e-05,2,"2024-11-19T02:50:34.972",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586375,1731984634981,-500.0,9.863e-05,2,"2024-11-19T02:50:34.981",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586376,1731984634991,-500.0,9.863e-05,2,"2024-11-19T02:50:34.991",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586377,1731984635000,-500.0,9.863e-05,2,"2024-11-19T02:50:35.000",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586378,1731984635009,-500.0,9.863e-05,2,"2024-11-19T02:50:35.009",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586379,1731984635018,-500.0,9.863e-05,2,"2024-11-19T02:50:35.018",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586380,1731984635028,-500.0,9.863e-05,2,"2024-11-19T02:50:35.028",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586381,1731984635037,-500.0,9.863e-05,2,"2024-11-19T02:50:35.037",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586382,1731984635046,-500.0,9.863e-05,2,"2024-11-19T02:50:35.046",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586383,1731984635055,-500.0,9.863e-05,2,"2024-11-19T02:50:35.055",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586384,1731984635064,-500.0,9.863e-05,2,"2024-11-19T02:50:35.064",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586385,1731984635074,-500.0,9.863e-05,2,"2024-11-19T02:50:35.074",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586386,1731984635083,-500.0,9.863e-05,2,"2024-11-19T02:50:35.083",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586387,1731984635092,-500.0,9.863e-05,2,"2024-11-19T02:50:35.092",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586388,1731984635102,-500.0,9.863e-05,2,"2024-11-19T02:50:35.102",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586389,1731984635112,-500.0,9.863e-05,2,"2024-11-19T02:50:35.112",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586390,1731984635121,-500.0,9.863e-05,2,"2024-11-19T02:50:35.121",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586391,1731984635131,-500.0,9.863e-05,2,"2024-11-19T02:50:35.131",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586392,1731984635142,-500.0,9.863e-05,2,"2024-11-19T02:50:35.142",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586393,1731984635151,-499.71976268,9.863e-05,2,"2024-11-19T02:50:35.151",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586394,1731984635161,-500.0,9.863e-05,2,"2024-11-19T02:50:35.161",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586395,1731984635170,-500.0,9.863e-05,2,"2024-11-19T02:50:35.170",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586396,1731984635179,-500.0,9.863e-05,2,"2024-11-19T02:50:35.179",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586397,1731984635189,-500.0,9.863e-05,2,"2024-11-19T02:50:35.189",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586398,1731984635198,-500.0,9.863e-05,2,"2024-11-19T02:50:35.198",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586399,1731984635207,-500.0,9.863e-05,2,"2024-11-19T02:50:35.207",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586400,1731984635216,-500.0,9.863e-05,2,"2024-11-19T02:50:35.216",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586401,1731984635225,-500.0,9.863e-05,2,"2024-11-19T02:50:35.225",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586402,1731984635235,-500.0,9.863e-05,2,"2024-11-19T02:50:35.235",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586403,1731984635244,-500.0,9.863e-05,2,"2024-11-19T02:50:35.244",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586404,1731984635254,-500.0,9.863e-05,2,"2024-11-19T02:50:35.254",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586405,1731984635263,-500.0,9.863e-05,2,"2024-11-19T02:50:35.263",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586406,1731984635272,-500.0,9.863e-05,2,"2024-11-19T02:50:35.272",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586407,1731984635282,-500.0,9.863e-05,2,"2024-11-19T02:50:35.282",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586408,1731984635292,-500.0,9.863e-05,2,"2024-11-19T02:50:35.292",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586409,1731984635301,-500.0,9.863e-05,2,"2024-11-19T02:50:35.301",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586410,1731984635311,-500.0,9.863e-05,2,"2024-11-19T02:50:35.311",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586411,1731984635320,-500.0,9.863e-05,2,"2024-11-19T02:50:35.320",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586412,1731984635329,-500.0,9.863e-05,2,"2024-11-19T02:50:35.329",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586413,1731984635339,-500.0,9.863e-05,2,"2024-11-19T02:50:35.339",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586414,1731984635348,-500.54729082,9.863e-05,2,"2024-11-19T02:50:35.348",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586415,1731984635357,-500.0,9.863e-05,2,"2024-11-19T02:50:35.357",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586416,1731984635366,-500.0,9.863e-05,2,"2024-11-19T02:50:35.366",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586417,1731984635376,-500.0,9.863e-05,2,"2024-11-19T02:50:35.376",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586418,1731984635385,-500.40694155,9.863e-05,2,"2024-11-19T02:50:35.385",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586419,1731984635395,-500.0,9.863e-05,2,"2024-11-19T02:50:35.395",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586420,1731984635405,-516.70661006,9.863e-05,2,"2024-11-19T02:50:35.405",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586421,1731984635415,-500.0,9.863e-05,2,"2024-11-19T02:50:35.415",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586422,1731984635425,-500.0,9.863e-05,2,"2024-11-19T02:50:35.425",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586423,1731984635434,-629.92,9.863e-05,2,"2024-11-19T02:50:35.434",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586424,1731984635445,-500.0,9.863e-05,2,"2024-11-19T02:50:35.445",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586425,1731984635454,-500.0,9.863e-05,2,"2024-11-19T02:50:35.454",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586426,1731984635464,-500.0,9.863e-05,2,"2024-11-19T02:50:35.464",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586427,1731984635473,-500.0,9.863e-05,2,"2024-11-19T02:50:35.473",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586428,1731984635484,-500.0,9.863e-05,2,"2024-11-19T02:50:35.484",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586429,1731984635494,-500.0,9.863e-05,2,"2024-11-19T02:50:35.494",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586430,1731984635504,-500.0,9.863e-05,2,"2024-11-19T02:50:35.504",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586431,1731984635513,-500.87550801,9.863e-05,2,"2024-11-19T02:50:35.513",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586432,1731984635521,-500.0,9.863e-05,2,"2024-11-19T02:50:35.521",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586433,1731984635531,-500.0,9.863e-05,2,"2024-11-19T02:50:35.531",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586434,1731984635543,-500.0,9.863e-05,2,"2024-11-19T02:50:35.543",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586435,1731984635553,-500.0,9.863e-05,2,"2024-11-19T02:50:35.553",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586436,1731984635562,-500.0,9.863e-05,2,"2024-11-19T02:50:35.562",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586437,1731984635572,-500.0,9.863e-05,2,"2024-11-19T02:50:35.572",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586438,1731984635582,-500.0,9.863e-05,2,"2024-11-19T02:50:35.582",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586439,1731984635594,-500.0,9.863e-05,2,"2024-11-19T02:50:35.594",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586440,1731984635603,-500.0,9.863e-05,2,"2024-11-19T02:50:35.603",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586441,1731984635613,-500.66425238,9.863e-05,2,"2024-11-19T02:50:35.613",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586442,1731984635623,-500.0,9.863e-05,2,"2024-11-19T02:50:35.623",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586443,1731984635634,-502.53,9.863e-05,2,"2024-11-19T02:50:35.634",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586444,1731984635645,-503.15704212,9.863e-05,2,"2024-11-19T02:50:35.645",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586445,1731984635654,-500.0,9.863e-05,2,"2024-11-19T02:50:35.654",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586446,1731984635664,-500.0,9.863e-05,2,"2024-11-19T02:50:35.664",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586447,1731984635673,-500.0,9.863e-05,2,"2024-11-19T02:50:35.673",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586448,1731984635684,-500.0,9.863e-05,2,"2024-11-19T02:50:35.684",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586449,1731984635693,-500.0,9.863e-05,2,"2024-11-19T02:50:35.693",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586450,1731984635703,-500.0,9.863e-05,2,"2024-11-19T02:50:35.703",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586451,1731984635712,-500.0,9.863e-05,2,"2024-11-19T02:50:35.712",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586452,1731984635722,-501.6401774,9.863e-05,2,"2024-11-19T02:50:35.722",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586453,1731984635733,-538.80002817,9.863e-05,2,"2024-11-19T02:50:35.733",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586454,1731984635743,-500.0,9.863e-05,2,"2024-11-19T02:50:35.743",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586455,1731984635753,-502.71662491,9.863e-05,2,"2024-11-19T02:50:35.753",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586456,1731984635764,-500.0,9.863e-05,2,"2024-11-19T02:50:35.764",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586457,1731984635773,-500.0,9.863e-05,2,"2024-11-19T02:50:35.773",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586458,1731984635783,-500.0,9.863e-05,2,"2024-11-19T02:50:35.783",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586459,1731984635793,-503.94909756,9.863e-05,2,"2024-11-19T02:50:35.793",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586460,1731984635802,-500.0,9.863e-05,2,"2024-11-19T02:50:35.802",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586461,1731984635813,-537.99876153,9.863e-05,2,"2024-11-19T02:50:35.813",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586462,1731984635823,-500.0,9.863e-05,2,"2024-11-19T02:50:35.823",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586463,1731984635833,-500.0,9.863e-05,2,"2024-11-19T02:50:35.833",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586464,1731984635843,-500.0,9.863e-05,2,"2024-11-19T02:50:35.843",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586465,1731984636099,-500.0,9.863e-05,2,"2024-11-19T02:50:36.099",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586466,1731984636110,-500.0,9.863e-05,2,"2024-11-19T02:50:36.110",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586467,1731984636121,-500.0,9.863e-05,2,"2024-11-19T02:50:36.121",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586468,1731984636132,-500.0,9.863e-05,2,"2024-11-19T02:50:36.132",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586469,1731984636142,-500.0,9.863e-05,2,"2024-11-19T02:50:36.142",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586470,1731984636151,-500.0,9.863e-05,2,"2024-11-19T02:50:36.151",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586471,1731984636161,-760.57,9.863e-05,2,"2024-11-19T02:50:36.161",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586472,1731984636171,-500.0,9.863e-05,2,"2024-11-19T02:50:36.171",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586473,1731984636181,-500.0,9.863e-05,2,"2024-11-19T02:50:36.181",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586474,1731984636190,-500.0,9.863e-05,2,"2024-11-19T02:50:36.190",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586475,1731984636200,-500.0,9.863e-05,2,"2024-11-19T02:50:36.200",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586476,1731984636209,-292.49007709,9.863e-05,2,"2024-11-19T02:50:36.209",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586477,1731984636219,-500.0,9.863e-05,2,"2024-11-19T02:50:36.219",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586478,1731984636229,-503.28074702,9.863e-05,2,"2024-11-19T02:50:36.229",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586479,1731984636238,-500.0,9.863e-05,2,"2024-11-19T02:50:36.238",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586480,1731984636248,-500.0,9.863e-05,2,"2024-11-19T02:50:36.248",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586481,1731984636258,-537.07,9.863e-05,2,"2024-11-19T02:50:36.258",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586482,1731984636267,-500.63218376,9.863e-05,2,"2024-11-19T02:50:36.267",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586483,1731984636278,-500.0,9.863e-05,2,"2024-11-19T02:50:36.278",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586484,1731984636287,-529.76001762,9.863e-05,2,"2024-11-19T02:50:36.287",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586485,1731984636296,-500.0,9.863e-05,2,"2024-11-19T02:50:36.296",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586486,1731984636306,-639.03,9.863e-05,2,"2024-11-19T02:50:36.306",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586487,1731984636315,-500.0,9.863e-05,2,"2024-11-19T02:50:36.315",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586488,1731984636325,-500.0,9.863e-05,2,"2024-11-19T02:50:36.325",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586489,1731984636334,-500.0,9.863e-05,2,"2024-11-19T02:50:36.334",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586490,1731984636343,-500.0,9.863e-05,2,"2024-11-19T02:50:36.343",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586491,1731984636353,-500.0,9.863e-05,2,"2024-11-19T02:50:36.353",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586492,1731984636362,-500.0,9.863e-05,2,"2024-11-19T02:50:36.362",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586493,1731984636372,-514.72140466,9.863e-05,2,"2024-11-19T02:50:36.372",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586494,1731984636381,-500.0,9.863e-05,2,"2024-11-19T02:50:36.381",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586495,1731984636392,-648.84156741,9.863e-05,2,"2024-11-19T02:50:36.392",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586496,1731984636402,-376.41906323,9.863e-05,2,"2024-11-19T02:50:36.402",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586497,1731984636411,-500.0,9.863e-05,2,"2024-11-19T02:50:36.411",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586498,1731984636420,-500.53790847,9.863e-05,2,"2024-11-19T02:50:36.420",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586499,1731984636429,-500.0,9.863e-05,2,"2024-11-19T02:50:36.429",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586500,1731984636438,-170.70100072,9.863e-05,2,"2024-11-19T02:50:36.438",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586501,1731984636448,-500.0,9.863e-05,2,"2024-11-19T02:50:36.448",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586502,1731984636457,-500.0,9.863e-05,2,"2024-11-19T02:50:36.457",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586503,1731984636466,-500.0,9.863e-05,2,"2024-11-19T02:50:36.466",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586504,1731984636475,-500.0,9.863e-05,2,"2024-11-19T02:50:36.475",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586505,1731984636484,-500.0,9.863e-05,2,"2024-11-19T02:50:36.484",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586506,1731984636494,-500.0,9.863e-05,2,"2024-11-19T02:50:36.494",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586507,1731984636503,-510.45,9.863e-05,2,"2024-11-19T02:50:36.503",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586508,1731984636513,-500.0,9.863e-05,2,"2024-11-19T02:50:36.513",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586509,1731984636522,-614.74,9.863e-05,2,"2024-11-19T02:50:36.522",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586510,1731984636531,-500.0,9.863e-05,2,"2024-11-19T02:50:36.531",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586511,1731984636542,-530.85,9.863e-05,2,"2024-11-19T02:50:36.542",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586512,1731984636552,-497.71468482,9.863e-05,2,"2024-11-19T02:50:36.552",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586513,1731984636562,-500.0,9.863e-05,2,"2024-11-19T02:50:36.562",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586514,1731984636570,-500.0,9.863e-05,2,"2024-11-19T02:50:36.570",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586515,1731984636579,-500.0,9.863e-05,2,"2024-11-19T02:50:36.579",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586516,1731984636590,-529.32286941,9.863e-05,2,"2024-11-19T02:50:36.590",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586517,1731984636600,-500.60541275,9.863e-05,2,"2024-11-19T02:50:36.600",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586518,1731984636609,-500.0,9.863e-05,2,"2024-11-19T02:50:36.609",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586519,1731984636620,-500.0,9.863e-05,2,"2024-11-19T02:50:36.620",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586520,1731984636630,-505.18514629,9.863e-05,2,"2024-11-19T02:50:36.630",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586521,1731984636640,-500.0,9.863e-05,2,"2024-11-19T02:50:36.640",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586522,1731984636651,-500.0,9.863e-05,2,"2024-11-19T02:50:36.651",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586523,1731984636660,-500.91671599,9.863e-05,2,"2024-11-19T02:50:36.660",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586524,1731984636669,-503.91037295,9.863e-05,2,"2024-11-19T02:50:36.669",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586525,1731984636679,-500.0,9.863e-05,2,"2024-11-19T02:50:36.679",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586526,1731984636688,-240.78790668,9.863e-05,2,"2024-11-19T02:50:36.688",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586527,1731984636698,-500.0,9.863e-05,2,"2024-11-19T02:50:36.698",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586528,1731984636708,-500.0,9.863e-05,2,"2024-11-19T02:50:36.708",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586529,1731984636718,-500.0,9.863e-05,2,"2024-11-19T02:50:36.718",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586530,1731984636728,-501.86117103,9.863e-05,2,"2024-11-19T02:50:36.728",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586531,1731984636738,-500.0,9.863e-05,2,"2024-11-19T02:50:36.738",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586532,1731984636748,-500.0,9.863e-05,2,"2024-11-19T02:50:36.748",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586533,1731984636757,-500.0,9.863e-05,2,"2024-11-19T02:50:36.757",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586534,1731984636767,-500.0,9.863e-05,2,"2024-11-19T02:50:36.767",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586535,1731984636776,-500.0,9.863e-05,2,"2024-11-19T02:50:36.776",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586536,1731984636786,-500.0,9.863e-05,2,"2024-11-19T02:50:36.786",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586537,1731984636795,-500.0,9.863e-05,2,"2024-11-19T02:50:36.795",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586538,1731984636805,-500.0,9.863e-05,2,"2024-11-19T02:50:36.805",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586539,1731984636814,-500.0,9.863e-05,2,"2024-11-19T02:50:36.814",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586540,1731984636823,-500.0,9.863e-05,2,"2024-11-19T02:50:36.823",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586541,1731984636833,-500.0,9.863e-05,2,"2024-11-19T02:50:36.833",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586542,1731984636842,-500.0,9.863e-05,2,"2024-11-19T02:50:36.842",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586543,1731984636851,-500.0,9.863e-05,2,"2024-11-19T02:50:36.851",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586544,1731984636860,-500.87737329,9.863e-05,2,"2024-11-19T02:50:36.860",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586545,1731984636870,-500.97211479,9.863e-05,2,"2024-11-19T02:50:36.870",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586546,1731984636879,-500.0,9.863e-05,2,"2024-11-19T02:50:36.879",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586547,1731984636888,-500.0,9.863e-05,2,"2024-11-19T02:50:36.888",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586548,1731984636901,-500.0,9.863e-05,2,"2024-11-19T02:50:36.901",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586549,1731984636911,-500.0,9.863e-05,2,"2024-11-19T02:50:36.911",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586550,1731984636920,-530.26325686,9.863e-05,2,"2024-11-19T02:50:36.920",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586551,1731984636929,-500.0,9.863e-05,2,"2024-11-19T02:50:36.929",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586552,1731984636939,-500.0,9.863e-05,2,"2024-11-19T02:50:36.939",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586553,1731984636948,-500.0,9.863e-05,2,"2024-11-19T02:50:36.948",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586554,1731984636957,-606.28759932,9.863e-05,2,"2024-11-19T02:50:36.957",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586555,1731984636967,-500.0,9.863e-05,2,"2024-11-19T02:50:36.967",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586556,1731984636976,-500.0,9.863e-05,2,"2024-11-19T02:50:36.976",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586557,1731984636985,-500.0,9.863e-05,2,"2024-11-19T02:50:36.985",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586558,1731984636995,-500.0,9.863e-05,2,"2024-11-19T02:50:36.995",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586559,1731984637004,-500.0,9.863e-05,2,"2024-11-19T02:50:37.004",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586560,1731984637014,-503.44714489,9.863e-05,2,"2024-11-19T02:50:37.014",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586561,1731984637023,-500.0,9.863e-05,2,"2024-11-19T02:50:37.023",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586562,1731984637032,-500.0,9.863e-05,2,"2024-11-19T02:50:37.032",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586563,1731984637041,-500.0,9.863e-05,2,"2024-11-19T02:50:37.041",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586564,1731984637050,-500.0,9.863e-05,2,"2024-11-19T02:50:37.050",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586565,1731984637060,-390.86789192,9.863e-05,2,"2024-11-19T02:50:37.060",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586566,1731984637070,-500.0,9.863e-05,2,"2024-11-19T02:50:37.070",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586567,1731984637080,-500.0,9.863e-05,2,"2024-11-19T02:50:37.080",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586568,1731984637089,-594.66473983,9.863e-05,2,"2024-11-19T02:50:37.089",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586569,1731984637098,-517.94070582,9.863e-05,2,"2024-11-19T02:50:37.098",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586570,1731984637107,-500.0,9.863e-05,2,"2024-11-19T02:50:37.107",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586571,1731984637116,-419.64956648,9.863e-05,2,"2024-11-19T02:50:37.116",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586572,1731984637125,-500.0,9.863e-05,2,"2024-11-19T02:50:37.125",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586573,1731984637135,-500.0,9.863e-05,2,"2024-11-19T02:50:37.135",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586574,1731984637146,-500.0,9.863e-05,2,"2024-11-19T02:50:37.146",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586575,1731984637156,-500.0,9.863e-05,2,"2024-11-19T02:50:37.156",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586576,1731984637165,-500.0,9.863e-05,2,"2024-11-19T02:50:37.165",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586577,1731984637174,-500.0,9.863e-05,2,"2024-11-19T02:50:37.174",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586578,1731984637183,-500.0,9.863e-05,2,"2024-11-19T02:50:37.183",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586579,1731984637192,-343.20936427,9.863e-05,2,"2024-11-19T02:50:37.192",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586580,1731984637202,-500.0,9.863e-05,2,"2024-11-19T02:50:37.202",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586581,1731984637211,-500.0,9.863e-05,2,"2024-11-19T02:50:37.211",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586582,1731984637220,-500.0,9.863e-05,2,"2024-11-19T02:50:37.220",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586583,1731984637229,-500.0,9.863e-05,2,"2024-11-19T02:50:37.229",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586584,1731984637239,-500.0,9.863e-05,2,"2024-11-19T02:50:37.239",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586585,1731984637248,-574.66803669,9.863e-05,2,"2024-11-19T02:50:37.248",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586586,1731984637258,-500.0,9.863e-05,2,"2024-11-19T02:50:37.258",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586587,1731984637267,-500.0,9.863e-05,2,"2024-11-19T02:50:37.267",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586588,1731984637277,-500.0,9.863e-05,2,"2024-11-19T02:50:37.277",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586589,1731984637286,-501.18527386,9.863e-05,2,"2024-11-19T02:50:37.286",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586590,1731984637296,-500.0,9.863e-05,2,"2024-11-19T02:50:37.296",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586591,1731984637305,-500.0,9.863e-05,2,"2024-11-19T02:50:37.305",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586592,1731984637315,-500.0,9.863e-05,2,"2024-11-19T02:50:37.315",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586593,1731984637325,-500.0,9.863e-05,2,"2024-11-19T02:50:37.325",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586594,1731984637336,-500.87291641,9.863e-05,2,"2024-11-19T02:50:37.336",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586595,1731984637346,-500.43311292,9.863e-05,2,"2024-11-19T02:50:37.346",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586596,1731984637355,-500.0,9.863e-05,2,"2024-11-19T02:50:37.355",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586597,1731984637365,-504.44641371,9.863e-05,2,"2024-11-19T02:50:37.365",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586598,1731984637375,-500.0,9.863e-05,2,"2024-11-19T02:50:37.375",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586599,1731984637384,-500.0,9.863e-05,2,"2024-11-19T02:50:37.384",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586600,1731984637398,-501.27899155,9.863e-05,2,"2024-11-19T02:50:37.398",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586601,1731984637410,-503.23778075,9.863e-05,2,"2024-11-19T02:50:37.410",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586602,1731984637419,-500.0,9.863e-05,2,"2024-11-19T02:50:37.419",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586603,1731984637428,-500.0,9.863e-05,2,"2024-11-19T02:50:37.428",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586604,1731984637437,-500.0,9.863e-05,2,"2024-11-19T02:50:37.437",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586605,1731984637446,-500.0,9.863e-05,2,"2024-11-19T02:50:37.446",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586606,1731984637455,-500.0,9.863e-05,2,"2024-11-19T02:50:37.455",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586607,1731984637465,-500.0,9.863e-05,2,"2024-11-19T02:50:37.465",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586608,1731984637473,-500.0,9.863e-05,2,"2024-11-19T02:50:37.473",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586609,1731984637483,-500.91874933,9.863e-05,2,"2024-11-19T02:50:37.483",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586610,1731984637492,-500.0,9.863e-05,2,"2024-11-19T02:50:37.492",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586611,1731984637501,-500.0,9.863e-05,2,"2024-11-19T02:50:37.501",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586612,1731984637510,-500.0,9.863e-05,2,"2024-11-19T02:50:37.510",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586613,1731984637519,-500.0,9.863e-05,2,"2024-11-19T02:50:37.519",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586614,1731984637529,-500.0,9.863e-05,2,"2024-11-19T02:50:37.529",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586615,1731984637539,-500.0,9.863e-05,2,"2024-11-19T02:50:37.539",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586616,1731984637552,-502.23895561,9.863e-05,2,"2024-11-19T02:50:37.552",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586617,1731984637562,-500.0,9.863e-05,2,"2024-11-19T02:50:37.562",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586618,1731984637571,-823.94,9.863e-05,2,"2024-11-19T02:50:37.571",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586619,1731984637581,-500.0,9.863e-05,2,"2024-11-19T02:50:37.581",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586620,1731984637591,-502.2518641,9.863e-05,2,"2024-11-19T02:50:37.591",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586621,1731984637601,-500.0,9.863e-05,2,"2024-11-19T02:50:37.601",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586622,1731984637611,-500.0,9.863e-05,2,"2024-11-19T02:50:37.611",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586623,1731984637621,-500.0,9.863e-05,2,"2024-11-19T02:50:37.621",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586624,1731984637630,-500.0,9.863e-05,2,"2024-11-19T02:50:37.630",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586625,1731984637640,-495.0,9.863e-05,2,"2024-11-19T02:50:37.640",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586626,1731984637651,-501.26719331,9.863e-05,2,"2024-11-19T02:50:37.651",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586627,1731984637661,-500.0,9.863e-05,2,"2024-11-19T02:50:37.661",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586628,1731984637671,-500.0,9.863e-05,2,"2024-11-19T02:50:37.671",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586629,1731984637680,-500.0,9.863e-05,2,"2024-11-19T02:50:37.680",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586630,1731984637690,-500.0,9.863e-05,2,"2024-11-19T02:50:37.690",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586631,1731984637699,-386.85176861,9.863e-05,2,"2024-11-19T02:50:37.699",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586632,1731984637709,-500.0,9.863e-05,2,"2024-11-19T02:50:37.709",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586633,1731984637718,-500.0,9.863e-05,2,"2024-11-19T02:50:37.718",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586634,1731984637728,-221.48034111,9.863e-05,2,"2024-11-19T02:50:37.728",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586635,1731984637738,-500.0,9.863e-05,2,"2024-11-19T02:50:37.738",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586636,1731984637747,-500.0,9.863e-05,2,"2024-11-19T02:50:37.747",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586637,1731984637756,-500.0,9.863e-05,2,"2024-11-19T02:50:37.756",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586638,1731984637766,-500.0,9.863e-05,2,"2024-11-19T02:50:37.766",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586639,1731984637777,-500.0,9.863e-05,2,"2024-11-19T02:50:37.777",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586640,1731984637787,-500.0,9.863e-05,2,"2024-11-19T02:50:37.787",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586641,1731984637797,-500.0,9.863e-05,2,"2024-11-19T02:50:37.797",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586642,1731984637807,-500.0,9.863e-05,2,"2024-11-19T02:50:37.807",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586643,1731984637818,-500.0,9.863e-05,2,"2024-11-19T02:50:37.818",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586644,1731984637828,-500.0,9.863e-05,2,"2024-11-19T02:50:37.828",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586645,1731984637838,-500.0,9.863e-05,2,"2024-11-19T02:50:37.838",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586646,1731984637847,-237.31093714,9.863e-05,2,"2024-11-19T02:50:37.847",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586647,1731984637857,-500.0,9.863e-05,2,"2024-11-19T02:50:37.857",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586648,1731984637867,-500.0,9.863e-05,2,"2024-11-19T02:50:37.867",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586649,1731984637876,-500.0,9.863e-05,2,"2024-11-19T02:50:37.876",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586650,1731984637887,-500.0,9.863e-05,2,"2024-11-19T02:50:37.887",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586651,1731984637899,-500.0,9.863e-05,2,"2024-11-19T02:50:37.899",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586652,1731984637909,-500.0,9.863e-05,2,"2024-11-19T02:50:37.909",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586653,1731984637920,-487.99713238,9.863e-05,2,"2024-11-19T02:50:37.920",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586654,1731984637929,-525.49543668,9.863e-05,2,"2024-11-19T02:50:37.929",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586655,1731984637938,-1517.76,9.863e-05,2,"2024-11-19T02:50:37.938",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586656,1731984637947,-1517.76,9.863e-05,2,"2024-11-19T02:50:37.947",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586659,1731984637957,-502.68028952,9.863e-05,2,"2024-11-19T02:50:37.957",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586661,1731984637966,-1517.76,9.863e-05,2,"2024-11-19T02:50:37.966",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586663,1731984637976,-500.20549437,9.863e-05,2,"2024-11-19T02:50:37.976",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586664,1731984637986,-500.0,9.863e-05,2,"2024-11-19T02:50:37.986",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586665,1731984637996,-500.0,9.863e-05,2,"2024-11-19T02:50:37.996",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586666,1731984638006,-501.246328,9.863e-05,2,"2024-11-19T02:50:38.006",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586667,1731984638016,-500.0,9.863e-05,2,"2024-11-19T02:50:38.016",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586668,1731984638027,-500.0,9.863e-05,2,"2024-11-19T02:50:38.027",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586669,1731984638036,-500.0,9.863e-05,2,"2024-11-19T02:50:38.036",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586670,1731984638046,-500.43583193,9.863e-05,2,"2024-11-19T02:50:38.046",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586671,1731984638055,-501.90343964,9.863e-05,2,"2024-11-19T02:50:38.055",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586672,1731984638064,-500.0,9.863e-05,2,"2024-11-19T02:50:38.064",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586673,1731984638073,-501.90911715,9.863e-05,2,"2024-11-19T02:50:38.073",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586674,1731984638083,-501.93777569,9.863e-05,2,"2024-11-19T02:50:38.083",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586675,1731984638095,-948.83,9.863e-05,2,"2024-11-19T02:50:38.095",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586676,1731984638105,-500.0,9.863e-05,2,"2024-11-19T02:50:38.105",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586677,1731984638115,-500.0,9.863e-05,2,"2024-11-19T02:50:38.115",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586678,1731984638124,-500.0,9.863e-05,2,"2024-11-19T02:50:38.124",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586679,1731984638133,-500.0,9.863e-05,2,"2024-11-19T02:50:38.133",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586680,1731984638144,-500.0,9.863e-05,2,"2024-11-19T02:50:38.144",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586681,1731984638153,-500.0,9.863e-05,2,"2024-11-19T02:50:38.153",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586682,1731984638162,-500.0,9.863e-05,2,"2024-11-19T02:50:38.162",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586683,1731984638172,-500.0,9.863e-05,2,"2024-11-19T02:50:38.172",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586684,1731984638181,-500.0,9.863e-05,2,"2024-11-19T02:50:38.181",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586685,1731984638191,-172.61267239,9.863e-05,2,"2024-11-19T02:50:38.191",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586686,1731984638200,-500.0,9.863e-05,2,"2024-11-19T02:50:38.200",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586687,1731984638209,-500.0,9.863e-05,2,"2024-11-19T02:50:38.209",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586688,1731984638219,-500.0,9.863e-05,2,"2024-11-19T02:50:38.219",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586689,1731984638228,-500.0,9.863e-05,2,"2024-11-19T02:50:38.228",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586690,1731984638238,-500.0,9.863e-05,2,"2024-11-19T02:50:38.238",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586691,1731984638250,-500.0,9.863e-05,2,"2024-11-19T02:50:38.250",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586692,1731984638259,-500.0,9.863e-05,2,"2024-11-19T02:50:38.259",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586693,1731984638269,-317.97420237,9.863e-05,2,"2024-11-19T02:50:38.269",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586694,1731984638278,-501.30567218,9.863e-05,2,"2024-11-19T02:50:38.278",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586695,1731984638288,-500.0,9.863e-05,2,"2024-11-19T02:50:38.288",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586696,1731984638299,-500.0,9.863e-05,2,"2024-11-19T02:50:38.299",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586697,1731984638307,-500.0,9.863e-05,2,"2024-11-19T02:50:38.307",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586698,1731984638317,-500.0,9.863e-05,2,"2024-11-19T02:50:38.317",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586699,1731984638326,-500.0,9.863e-05,2,"2024-11-19T02:50:38.326",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586700,1731984638336,-500.0,9.863e-05,2,"2024-11-19T02:50:38.336",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586701,1731984638346,-500.0,9.863e-05,2,"2024-11-19T02:50:38.346",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586702,1731984638356,-500.0,9.863e-05,2,"2024-11-19T02:50:38.356",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586703,1731984638366,-503.05962825,9.863e-05,2,"2024-11-19T02:50:38.366",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586704,1731984638375,-500.0,9.863e-05,2,"2024-11-19T02:50:38.375",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586705,1731984638385,-500.94001847,9.863e-05,2,"2024-11-19T02:50:38.385",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586706,1731984638397,-495.67852996,9.863e-05,2,"2024-11-19T02:50:38.397",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586707,1731984638407,-500.0,9.863e-05,2,"2024-11-19T02:50:38.407",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586708,1731984638418,-500.0,9.863e-05,2,"2024-11-19T02:50:38.418",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586709,1731984638428,-500.0,9.863e-05,2,"2024-11-19T02:50:38.428",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586710,1731984638438,-686.45,9.863e-05,2,"2024-11-19T02:50:38.438",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586711,1731984638447,-500.0,9.863e-05,2,"2024-11-19T02:50:38.447",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586712,1731984638457,-500.0,9.863e-05,2,"2024-11-19T02:50:38.457",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586713,1731984638467,-500.0,9.863e-05,2,"2024-11-19T02:50:38.467",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586714,1731984638477,-500.0,9.863e-05,2,"2024-11-19T02:50:38.477",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586715,1731984638487,-500.0,9.863e-05,2,"2024-11-19T02:50:38.487",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586716,1731984638497,-500.0,9.863e-05,2,"2024-11-19T02:50:38.497",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586717,1731984638506,-500.0,9.863e-05,2,"2024-11-19T02:50:38.506",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586718,1731984638518,-500.0,9.863e-05,2,"2024-11-19T02:50:38.518",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586719,1731984638529,-500.0,9.863e-05,2,"2024-11-19T02:50:38.529",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586720,1731984638539,-500.0,9.863e-05,2,"2024-11-19T02:50:38.539",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586721,1731984638553,-500.0,9.863e-05,2,"2024-11-19T02:50:38.553",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586722,1731984638562,-500.0,9.863e-05,2,"2024-11-19T02:50:38.562",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586723,1731984638571,-500.0,9.863e-05,2,"2024-11-19T02:50:38.571",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586724,1731984638580,-500.0,9.863e-05,2,"2024-11-19T02:50:38.580",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586725,1731984638591,-544.57884594,9.863e-05,2,"2024-11-19T02:50:38.591",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586726,1731984638600,-240.71,9.863e-05,2,"2024-11-19T02:50:38.600",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586727,1731984638609,-500.0,9.863e-05,2,"2024-11-19T02:50:38.609",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586728,1731984638620,-649.88,9.863e-05,2,"2024-11-19T02:50:38.620",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586729,1731984638629,-182.30244009,9.863e-05,2,"2024-11-19T02:50:38.629",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586730,1731984638638,-500.0,9.863e-05,2,"2024-11-19T02:50:38.638",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586732,1731984638651,-500.52491997,9.863e-05,2,"2024-11-19T02:50:38.651",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586734,1731984638660,-500.0,9.863e-05,2,"2024-11-19T02:50:38.660",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586735,1731984638670,-531.38163995,9.863e-05,2,"2024-11-19T02:50:38.670",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586736,1731984638680,-500.0,9.863e-05,2,"2024-11-19T02:50:38.680",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586737,1731984638690,-500.0,9.863e-05,2,"2024-11-19T02:50:38.690",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586738,1731984638699,-500.0,9.863e-05,2,"2024-11-19T02:50:38.699",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586739,1731984638708,-500.0,9.863e-05,2,"2024-11-19T02:50:38.708",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586740,1731984638719,-500.0,9.863e-05,2,"2024-11-19T02:50:38.719",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586741,1731984638728,-500.0,9.863e-05,2,"2024-11-19T02:50:38.728",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586742,1731984638738,-500.0,9.863e-05,2,"2024-11-19T02:50:38.738",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586743,1731984638747,-522.7864184,9.863e-05,2,"2024-11-19T02:50:38.747",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586744,1731984638756,-500.0,9.863e-05,2,"2024-11-19T02:50:38.756",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586745,1731984638765,-500.0,9.863e-05,2,"2024-11-19T02:50:38.765",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586746,1731984638774,-500.0,9.863e-05,2,"2024-11-19T02:50:38.774",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586747,1731984638784,-500.68916953,9.863e-05,2,"2024-11-19T02:50:38.784",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586748,1731984638793,-500.0,9.863e-05,2,"2024-11-19T02:50:38.793",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586749,1731984638802,-500.0,9.863e-05,2,"2024-11-19T02:50:38.802",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586750,1731984638812,-500.0,9.863e-05,2,"2024-11-19T02:50:38.812",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586751,1731984638822,-500.0,9.863e-05,2,"2024-11-19T02:50:38.822",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586752,1731984638832,-500.0,9.863e-05,2,"2024-11-19T02:50:38.832",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586753,1731984638841,-1357.42,9.863e-05,2,"2024-11-19T02:50:38.841",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586754,1731984638851,-1357.42,9.863e-05,2,"2024-11-19T02:50:38.851",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586755,1731984638861,-1357.42,9.863e-05,2,"2024-11-19T02:50:38.861",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586756,1731984638871,-500.0,9.863e-05,2,"2024-11-19T02:50:38.871",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586757,1731984638882,-500.0,9.863e-05,2,"2024-11-19T02:50:38.882",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586758,1731984638894,-500.0,9.863e-05,2,"2024-11-19T02:50:38.894",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586759,1731984638904,-506.13797227,9.863e-05,2,"2024-11-19T02:50:38.904",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586760,1731984638914,-500.0,9.863e-05,2,"2024-11-19T02:50:38.914",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586761,1731984638924,-551.91214522,9.863e-05,2,"2024-11-19T02:50:38.924",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586762,1731984638935,-500.0,9.863e-05,2,"2024-11-19T02:50:38.935",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586763,1731984638947,-500.0,9.863e-05,2,"2024-11-19T02:50:38.947",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586764,1731984638958,-500.0,9.863e-05,2,"2024-11-19T02:50:38.958",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586765,1731984638969,-500.0,9.863e-05,2,"2024-11-19T02:50:38.969",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586766,1731984638980,-500.0,9.863e-05,2,"2024-11-19T02:50:38.980",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586767,1731984638991,-500.0,9.863e-05,2,"2024-11-19T02:50:38.991",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586768,1731984639002,-500.0,9.863e-05,2,"2024-11-19T02:50:39.002",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586769,1731984639013,-500.0,9.863e-05,2,"2024-11-19T02:50:39.013",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586770,1731984639023,-500.0,9.863e-05,2,"2024-11-19T02:50:39.023",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586771,1731984639034,-500.0,9.863e-05,2,"2024-11-19T02:50:39.034",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586772,1731984639044,-500.0,9.863e-05,2,"2024-11-19T02:50:39.044",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586773,1731984639054,-500.0,9.863e-05,2,"2024-11-19T02:50:39.054",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586774,1731984639064,-271.780476,9.863e-05,2,"2024-11-19T02:50:39.064",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586775,1731984639073,-500.0,9.863e-05,2,"2024-11-19T02:50:39.073",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586776,1731984639084,-500.0,9.863e-05,2,"2024-11-19T02:50:39.084",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586777,1731984639093,-500.0,9.863e-05,2,"2024-11-19T02:50:39.093",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586778,1731984639103,-613.76,9.863e-05,2,"2024-11-19T02:50:39.103",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586779,1731984639112,-500.0,9.863e-05,2,"2024-11-19T02:50:39.112",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586780,1731984639121,-500.0,9.863e-05,2,"2024-11-19T02:50:39.121",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586781,1731984639131,-500.0,9.863e-05,2,"2024-11-19T02:50:39.131",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586782,1731984639140,-510.89038001,9.863e-05,2,"2024-11-19T02:50:39.140",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586783,1731984639152,-500.0,9.863e-05,2,"2024-11-19T02:50:39.152",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586784,1731984639162,-500.0,9.863e-05,2,"2024-11-19T02:50:39.162",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586785,1731984639172,-500.0,9.863e-05,2,"2024-11-19T02:50:39.172",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586786,1731984639182,-500.0,9.863e-05,2,"2024-11-19T02:50:39.182",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586787,1731984639192,-500.0,9.863e-05,2,"2024-11-19T02:50:39.192",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586788,1731984639202,-500.0,9.863e-05,2,"2024-11-19T02:50:39.202",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586789,1731984639212,-501.15306778,9.863e-05,2,"2024-11-19T02:50:39.212",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586790,1731984639222,-150.0,9.863e-05,2,"2024-11-19T02:50:39.222",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586791,1731984639231,-150.0,9.863e-05,2,"2024-11-19T02:50:39.231",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586792,1731984639240,-179.1,9.863e-05,2,"2024-11-19T02:50:39.240",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586793,1731984639250,-500.0,9.863e-05,2,"2024-11-19T02:50:39.250",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586794,1731984639260,-500.0,9.863e-05,2,"2024-11-19T02:50:39.260",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586795,1731984639269,-500.0,9.863e-05,2,"2024-11-19T02:50:39.269",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586796,1731984639278,-500.0,9.863e-05,2,"2024-11-19T02:50:39.278",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586797,1731984639288,-500.0,9.863e-05,2,"2024-11-19T02:50:39.288",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586798,1731984639297,-500.0,9.863e-05,2,"2024-11-19T02:50:39.297",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586799,1731984639307,-500.0,9.863e-05,2,"2024-11-19T02:50:39.307",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586800,1731984639317,-500.0,9.863e-05,2,"2024-11-19T02:50:39.317",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586801,1731984639326,-500.0,9.863e-05,2,"2024-11-19T02:50:39.326",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586802,1731984639335,-500.0,9.863e-05,2,"2024-11-19T02:50:39.335",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586803,1731984639346,-500.0,9.863e-05,2,"2024-11-19T02:50:39.346",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586804,1731984639355,-500.0,9.863e-05,2,"2024-11-19T02:50:39.355",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586805,1731984639365,-500.0,9.863e-05,2,"2024-11-19T02:50:39.365",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586806,1731984639374,-500.0,9.863e-05,2,"2024-11-19T02:50:39.374",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586807,1731984639384,-165.73431058,9.863e-05,2,"2024-11-19T02:50:39.384",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586808,1731984639395,-500.0,9.863e-05,2,"2024-11-19T02:50:39.395",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586809,1731984639404,-500.0,9.863e-05,2,"2024-11-19T02:50:39.404",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586810,1731984639413,-500.0,9.863e-05,2,"2024-11-19T02:50:39.413",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586811,1731984639423,-500.0,9.863e-05,2,"2024-11-19T02:50:39.423",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586812,1731984639433,-500.0,9.863e-05,2,"2024-11-19T02:50:39.433",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586813,1731984639442,-500.0,9.863e-05,2,"2024-11-19T02:50:39.442",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586814,1731984639452,-500.0,9.863e-05,2,"2024-11-19T02:50:39.452",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586815,1731984639461,-500.0,9.863e-05,2,"2024-11-19T02:50:39.461",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586816,1731984639471,-500.0,9.863e-05,2,"2024-11-19T02:50:39.471",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586817,1731984639481,-500.75324553,9.863e-05,2,"2024-11-19T02:50:39.481",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586818,1731984639491,-500.0,9.863e-05,2,"2024-11-19T02:50:39.491",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586819,1731984639500,-500.0,9.863e-05,2,"2024-11-19T02:50:39.500",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586820,1731984639510,-500.0,9.863e-05,2,"2024-11-19T02:50:39.510",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586821,1731984639520,-500.0,9.863e-05,2,"2024-11-19T02:50:39.520",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586822,1731984639530,-500.0,9.863e-05,2,"2024-11-19T02:50:39.530",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586823,1731984639539,-500.0,9.863e-05,2,"2024-11-19T02:50:39.539",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586824,1731984639553,-574.77452048,9.863e-05,2,"2024-11-19T02:50:39.553",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586825,1731984639563,-678.62,9.863e-05,2,"2024-11-19T02:50:39.563",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586826,1731984639573,-546.03175112,9.863e-05,2,"2024-11-19T02:50:39.573",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586827,1731984639582,-500.0,9.863e-05,2,"2024-11-19T02:50:39.582",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586828,1731984639593,-169.9907625,9.863e-05,2,"2024-11-19T02:50:39.593",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586829,1731984639603,-175.74947701,9.863e-05,2,"2024-11-19T02:50:39.603",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586830,1731984639613,-500.0,9.863e-05,2,"2024-11-19T02:50:39.613",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586831,1731984639623,-500.0,9.863e-05,2,"2024-11-19T02:50:39.623",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586832,1731984639634,-500.0,9.863e-05,2,"2024-11-19T02:50:39.634",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586833,1731984639645,-500.0,9.863e-05,2,"2024-11-19T02:50:39.645",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586834,1731984639654,-500.0,9.863e-05,2,"2024-11-19T02:50:39.654",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586835,1731984639664,-500.0,9.863e-05,2,"2024-11-19T02:50:39.664",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586836,1731984639674,-500.0,9.863e-05,2,"2024-11-19T02:50:39.674",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586837,1731984639684,-500.0,9.863e-05,2,"2024-11-19T02:50:39.684",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586838,1731984639693,-500.0,9.863e-05,2,"2024-11-19T02:50:39.693",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586839,1731984639703,-502.96548368,9.863e-05,2,"2024-11-19T02:50:39.703",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586840,1731984639712,-534.57585544,9.863e-05,2,"2024-11-19T02:50:39.712",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586841,1731984639723,-1333.6,9.863e-05,2,"2024-11-19T02:50:39.723",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586842,1731984639732,-1333.6,9.863e-05,2,"2024-11-19T02:50:39.732",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586843,1731984639741,-500.0,9.863e-05,2,"2024-11-19T02:50:39.741",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586844,1731984639751,-1333.6,9.863e-05,2,"2024-11-19T02:50:39.751",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586845,1731984639760,-501.82248311,9.863e-05,2,"2024-11-19T02:50:39.760",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586846,1731984639771,-500.0,9.863e-05,2,"2024-11-19T02:50:39.771",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586847,1731984639781,-500.0,9.863e-05,2,"2024-11-19T02:50:39.781",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586848,1731984639791,-500.0,9.863e-05,2,"2024-11-19T02:50:39.791",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586849,1731984639800,-500.0,9.863e-05,2,"2024-11-19T02:50:39.800",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586850,1731984639810,-500.0,9.863e-05,2,"2024-11-19T02:50:39.810",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586851,1731984639819,-500.0,9.863e-05,2,"2024-11-19T02:50:39.819",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586852,1731984639829,-500.0,9.863e-05,2,"2024-11-19T02:50:39.829",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586853,1731984639838,-500.0,9.863e-05,2,"2024-11-19T02:50:39.838",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586855,1731984639848,-500.0,9.863e-05,2,"2024-11-19T02:50:39.848",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586857,1731984639857,-493.10269476,9.863e-05,2,"2024-11-19T02:50:39.857",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586858,1731984639866,-500.0,9.863e-05,2,"2024-11-19T02:50:39.866",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586859,1731984639876,-500.0,9.863e-05,2,"2024-11-19T02:50:39.876",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586860,1731984639885,-500.0,9.863e-05,2,"2024-11-19T02:50:39.885",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586861,1731984639896,-500.0,9.863e-05,2,"2024-11-19T02:50:39.896",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586862,1731984639906,-500.0,9.863e-05,2,"2024-11-19T02:50:39.906",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586863,1731984639915,-500.0,9.863e-05,2,"2024-11-19T02:50:39.915",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586864,1731984639925,-500.0,9.863e-05,2,"2024-11-19T02:50:39.925",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586865,1731984639935,-500.0,9.863e-05,2,"2024-11-19T02:50:39.935",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586866,1731984639944,-629.46642011,9.863e-05,2,"2024-11-19T02:50:39.944",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586867,1731984639955,-500.0,9.863e-05,2,"2024-11-19T02:50:39.955",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586868,1731984639964,-500.0,9.863e-05,2,"2024-11-19T02:50:39.964",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586869,1731984639973,-500.0,9.863e-05,2,"2024-11-19T02:50:39.973",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586870,1731984639983,-500.0,9.863e-05,2,"2024-11-19T02:50:39.983",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586871,1731984639992,-231.97126486,9.863e-05,2,"2024-11-19T02:50:39.992",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586872,1731984640002,-600.76174416,9.863e-05,2,"2024-11-19T02:50:40.002",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586873,1731984640012,-247.80995056,9.863e-05,2,"2024-11-19T02:50:40.012",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586874,1731984640022,-500.0,9.863e-05,2,"2024-11-19T02:50:40.022",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586875,1731984640031,-500.0,9.863e-05,2,"2024-11-19T02:50:40.031",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586876,1731984640041,-500.0,9.863e-05,2,"2024-11-19T02:50:40.041",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586877,1731984640050,-500.0,9.863e-05,2,"2024-11-19T02:50:40.050",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586878,1731984640060,-500.0,9.863e-05,2,"2024-11-19T02:50:40.060",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586879,1731984640069,-500.0,9.863e-05,2,"2024-11-19T02:50:40.069",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586880,1731984640079,-500.0,9.863e-05,2,"2024-11-19T02:50:40.079",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586881,1731984640090,-515.09323178,9.863e-05,2,"2024-11-19T02:50:40.090",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586882,1731984640101,-500.0,9.863e-05,2,"2024-11-19T02:50:40.101",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586883,1731984640110,-500.0,9.863e-05,2,"2024-11-19T02:50:40.110",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586884,1731984640119,-500.0,9.863e-05,2,"2024-11-19T02:50:40.119",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586885,1731984640129,-500.0,9.863e-05,2,"2024-11-19T02:50:40.129",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586886,1731984640138,-500.0,9.863e-05,2,"2024-11-19T02:50:40.138",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586887,1731984640149,-500.0,9.863e-05,2,"2024-11-19T02:50:40.149",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586888,1731984640158,-500.0,9.863e-05,2,"2024-11-19T02:50:40.158",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586889,1731984640364,-500.0,9.863e-05,2,"2024-11-19T02:50:40.364",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586890,1731984640375,-500.0,9.863e-05,2,"2024-11-19T02:50:40.375",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586891,1731984640385,-489.66873254,9.863e-05,2,"2024-11-19T02:50:40.385",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586892,1731984640394,-500.0,9.863e-05,2,"2024-11-19T02:50:40.394",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586893,1731984640405,-500.0,9.863e-05,2,"2024-11-19T02:50:40.405",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586894,1731984640414,-500.0,9.863e-05,2,"2024-11-19T02:50:40.414",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586895,1731984640424,-500.0,9.863e-05,2,"2024-11-19T02:50:40.424",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586896,1731984640435,-500.0,9.863e-05,2,"2024-11-19T02:50:40.435",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586897,1731984640445,-500.0,9.863e-05,2,"2024-11-19T02:50:40.445",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586898,1731984640455,-500.0,9.863e-05,2,"2024-11-19T02:50:40.455",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586899,1731984640464,-500.0,9.863e-05,2,"2024-11-19T02:50:40.464",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586900,1731984640474,-500.0,9.863e-05,2,"2024-11-19T02:50:40.474",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586901,1731984640484,-500.0,9.863e-05,2,"2024-11-19T02:50:40.484",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586902,1731984640494,-500.0,9.863e-05,2,"2024-11-19T02:50:40.494",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586903,1731984640504,-500.0,9.863e-05,2,"2024-11-19T02:50:40.504",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586904,1731984640513,-500.0,9.863e-05,2,"2024-11-19T02:50:40.513",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586905,1731984640522,-500.0,9.863e-05,2,"2024-11-19T02:50:40.522",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586906,1731984640532,-500.0,9.863e-05,2,"2024-11-19T02:50:40.532",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586907,1731984640543,-500.0,9.863e-05,2,"2024-11-19T02:50:40.543",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586908,1731984640555,-405.02,9.863e-05,2,"2024-11-19T02:50:40.555",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586909,1731984640565,-500.0,9.863e-05,2,"2024-11-19T02:50:40.565",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586910,1731984640574,-500.0,9.863e-05,2,"2024-11-19T02:50:40.574",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586911,1731984640585,-785.25,9.863e-05,2,"2024-11-19T02:50:40.585",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586912,1731984640594,-500.0,9.863e-05,2,"2024-11-19T02:50:40.594",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586913,1731984640604,-500.0,9.863e-05,2,"2024-11-19T02:50:40.604",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586914,1731984640614,-500.0,9.863e-05,2,"2024-11-19T02:50:40.614",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586915,1731984640627,-500.0,9.863e-05,2,"2024-11-19T02:50:40.627",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586916,1731984640637,-500.0,9.863e-05,2,"2024-11-19T02:50:40.637",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586917,1731984640649,-500.0,9.863e-05,2,"2024-11-19T02:50:40.649",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586918,1731984640658,-508.55257308,9.863e-05,2,"2024-11-19T02:50:40.658",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586919,1731984640669,-500.0,9.863e-05,2,"2024-11-19T02:50:40.669",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586920,1731984640678,-500.0,9.863e-05,2,"2024-11-19T02:50:40.678",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586921,1731984640688,-500.0,9.863e-05,2,"2024-11-19T02:50:40.688",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586922,1731984640699,-500.0,9.863e-05,2,"2024-11-19T02:50:40.699",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586923,1731984640709,-500.0,9.863e-05,2,"2024-11-19T02:50:40.709",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586924,1731984640718,-500.0,9.863e-05,2,"2024-11-19T02:50:40.718",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586925,1731984640728,-503.46680261,9.863e-05,2,"2024-11-19T02:50:40.728",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586926,1731984640737,-500.0,9.863e-05,2,"2024-11-19T02:50:40.737",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586927,1731984640749,-500.0,9.863e-05,2,"2024-11-19T02:50:40.749",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586928,1731984640759,-582.5217073,9.863e-05,2,"2024-11-19T02:50:40.759",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586929,1731984640775,-500.0,9.863e-05,2,"2024-11-19T02:50:40.775",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586930,1731984640786,-500.0,9.863e-05,2,"2024-11-19T02:50:40.786",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586931,1731984640796,-405.27445446,9.863e-05,2,"2024-11-19T02:50:40.796",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586932,1731984640806,-500.0,9.863e-05,2,"2024-11-19T02:50:40.806",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586933,1731984640817,-500.0,9.863e-05,2,"2024-11-19T02:50:40.817",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586934,1731984640827,-500.0,9.863e-05,2,"2024-11-19T02:50:40.827",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586935,1731984640836,-500.0,9.863e-05,2,"2024-11-19T02:50:40.836",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586936,1731984640851,-500.0,9.863e-05,2,"2024-11-19T02:50:40.851",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586937,1731984640862,-500.0,9.863e-05,2,"2024-11-19T02:50:40.862",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586938,1731984640872,-500.0,9.863e-05,2,"2024-11-19T02:50:40.872",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586939,1731984640883,-500.0,9.863e-05,2,"2024-11-19T02:50:40.883",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586940,1731984640894,-500.0,9.863e-05,2,"2024-11-19T02:50:40.894",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586941,1731984640908,-500.0,9.863e-05,2,"2024-11-19T02:50:40.908",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586942,1731984640918,-500.0,9.863e-05,2,"2024-11-19T02:50:40.918",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586943,1731984640928,-469.60852275,9.863e-05,2,"2024-11-19T02:50:40.928",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586944,1731984640938,-500.0,9.863e-05,2,"2024-11-19T02:50:40.938",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586945,1731984640948,-500.0,9.863e-05,2,"2024-11-19T02:50:40.948",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586946,1731984640959,-500.0,9.863e-05,2,"2024-11-19T02:50:40.959",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586947,1731984640968,-500.0,9.863e-05,2,"2024-11-19T02:50:40.968",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586948,1731984640978,-500.0,9.863e-05,2,"2024-11-19T02:50:40.978",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586949,1731984640988,-500.0,9.863e-05,2,"2024-11-19T02:50:40.988",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586950,1731984640998,-500.0,9.863e-05,2,"2024-11-19T02:50:40.998",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586951,1731984641008,-1072.7,9.863e-05,2,"2024-11-19T02:50:41.008",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586952,1731984641018,-1072.7,9.863e-05,2,"2024-11-19T02:50:41.018",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586953,1731984641028,-1072.7,9.863e-05,2,"2024-11-19T02:50:41.028",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586954,1731984641038,-500.0,9.863e-05,2,"2024-11-19T02:50:41.038",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586955,1731984641048,-500.0,9.863e-05,2,"2024-11-19T02:50:41.048",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586956,1731984641058,-500.0,9.863e-05,2,"2024-11-19T02:50:41.058",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586957,1731984641069,-500.0,9.863e-05,2,"2024-11-19T02:50:41.069",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586958,1731984641080,-500.0,9.863e-05,2,"2024-11-19T02:50:41.080",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586959,1731984641090,-653.47,9.863e-05,2,"2024-11-19T02:50:41.090",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586960,1731984641101,-500.0,9.863e-05,2,"2024-11-19T02:50:41.101",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586961,1731984641111,-653.47,9.863e-05,2,"2024-11-19T02:50:41.111",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586962,1731984641121,-500.0,9.863e-05,2,"2024-11-19T02:50:41.121",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586963,1731984641131,-500.0,9.863e-05,2,"2024-11-19T02:50:41.131",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586964,1731984641141,-844.07,9.863e-05,2,"2024-11-19T02:50:41.141",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586965,1731984641153,-653.47,9.863e-05,2,"2024-11-19T02:50:41.153",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586966,1731984641163,-844.07,9.863e-05,2,"2024-11-19T02:50:41.163",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586967,1731984641173,-653.47,9.863e-05,2,"2024-11-19T02:50:41.173",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586968,1731984641182,-844.07,9.863e-05,2,"2024-11-19T02:50:41.182",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586969,1731984641192,-500.40322596,9.863e-05,2,"2024-11-19T02:50:41.192",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586970,1731984641202,-500.0,9.863e-05,2,"2024-11-19T02:50:41.202",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586971,1731984641211,-412.96701459,9.863e-05,2,"2024-11-19T02:50:41.211",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586972,1731984641221,-500.0,9.863e-05,2,"2024-11-19T02:50:41.221",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586973,1731984641231,-500.0,9.863e-05,2,"2024-11-19T02:50:41.231",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586974,1731984641242,-500.0,9.863e-05,2,"2024-11-19T02:50:41.242",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586975,1731984641251,-500.0,9.863e-05,2,"2024-11-19T02:50:41.251",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586976,1731984641262,-500.0,9.863e-05,2,"2024-11-19T02:50:41.262",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586977,1731984641276,-500.0,9.863e-05,2,"2024-11-19T02:50:41.276",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586978,1731984641286,-500.0,9.863e-05,2,"2024-11-19T02:50:41.286",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586979,1731984641297,-500.86403145,9.863e-05,2,"2024-11-19T02:50:41.297",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586980,1731984641308,-500.0,9.863e-05,2,"2024-11-19T02:50:41.308",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586981,1731984641318,-500.0,9.863e-05,2,"2024-11-19T02:50:41.318",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586982,1731984641328,-561.14191365,9.863e-05,2,"2024-11-19T02:50:41.328",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586983,1731984641339,-500.0,9.863e-05,2,"2024-11-19T02:50:41.339",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586984,1731984641349,-513.4429455,9.863e-05,2,"2024-11-19T02:50:41.349",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586985,1731984641360,-500.0,9.863e-05,2,"2024-11-19T02:50:41.360",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586986,1731984641370,-501.48738697,9.863e-05,2,"2024-11-19T02:50:41.370",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586987,1731984641380,-500.0,9.863e-05,2,"2024-11-19T02:50:41.380",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586988,1731984641391,-502.22153336,9.863e-05,2,"2024-11-19T02:50:41.391",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586989,1731984641403,-500.0,9.863e-05,2,"2024-11-19T02:50:41.403",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586990,1731984641412,-500.0,9.863e-05,2,"2024-11-19T02:50:41.412",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586991,1731984641423,-500.0,9.863e-05,2,"2024-11-19T02:50:41.423",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586992,1731984641433,-500.0,9.863e-05,2,"2024-11-19T02:50:41.433",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586993,1731984641443,-313.01069492,9.863e-05,2,"2024-11-19T02:50:41.443",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586994,1731984641453,-510.12196187,9.863e-05,2,"2024-11-19T02:50:41.453",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586995,1731984641463,-500.0,9.863e-05,2,"2024-11-19T02:50:41.463",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586996,1731984641473,-500.0,9.863e-05,2,"2024-11-19T02:50:41.473",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586997,1731984641483,-503.41958549,9.863e-05,2,"2024-11-19T02:50:41.483",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586998,1731984641494,-500.0,9.863e-05,2,"2024-11-19T02:50:41.494",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342586999,1731984641504,-578.13,9.863e-05,2,"2024-11-19T02:50:41.504",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587000,1731984641514,-500.0,9.863e-05,2,"2024-11-19T02:50:41.514",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587001,1731984641524,-533.42685002,9.863e-05,2,"2024-11-19T02:50:41.524",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587002,1731984641533,-500.0,9.863e-05,2,"2024-11-19T02:50:41.533",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587003,1731984641546,-500.0,9.863e-05,2,"2024-11-19T02:50:41.546",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587004,1731984641557,-500.0,9.863e-05,2,"2024-11-19T02:50:41.557",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587005,1731984641568,-500.0,9.863e-05,2,"2024-11-19T02:50:41.568",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587006,1731984641578,-500.0,9.863e-05,2,"2024-11-19T02:50:41.578",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587007,1731984641589,-500.0,9.863e-05,2,"2024-11-19T02:50:41.589",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587008,1731984641600,-500.0,9.863e-05,2,"2024-11-19T02:50:41.600",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587009,1731984641611,-500.0,9.863e-05,2,"2024-11-19T02:50:41.611",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587010,1731984641623,-500.0,9.863e-05,2,"2024-11-19T02:50:41.623",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587011,1731984641632,-500.0,9.863e-05,2,"2024-11-19T02:50:41.632",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587012,1731984641642,-500.0,9.863e-05,2,"2024-11-19T02:50:41.642",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587013,1731984641655,-500.0,9.863e-05,2,"2024-11-19T02:50:41.655",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587014,1731984641665,-500.0,9.863e-05,2,"2024-11-19T02:50:41.665",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587015,1731984641675,-636.75402308,9.863e-05,2,"2024-11-19T02:50:41.675",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587016,1731984641685,-500.0,9.863e-05,2,"2024-11-19T02:50:41.685",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587017,1731984641695,-500.0,9.863e-05,2,"2024-11-19T02:50:41.695",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587018,1731984641705,-500.0,9.863e-05,2,"2024-11-19T02:50:41.705",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587019,1731984641716,-501.90869397,9.863e-05,2,"2024-11-19T02:50:41.716",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587020,1731984641726,-500.0,9.863e-05,2,"2024-11-19T02:50:41.726",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587021,1731984641735,-500.0,9.863e-05,2,"2024-11-19T02:50:41.735",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587022,1731984641746,-676.2,9.863e-05,2,"2024-11-19T02:50:41.746",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587023,1731984641755,-500.0,9.863e-05,2,"2024-11-19T02:50:41.755",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587024,1731984641765,-676.2,9.863e-05,2,"2024-11-19T02:50:41.765",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587025,1731984641774,-500.0,9.863e-05,2,"2024-11-19T02:50:41.774",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587026,1731984641784,-500.0,9.863e-05,2,"2024-11-19T02:50:41.784",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587027,1731984641796,-500.0,9.863e-05,2,"2024-11-19T02:50:41.796",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587028,1731984641806,-500.0,9.863e-05,2,"2024-11-19T02:50:41.806",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587029,1731984641816,-676.2,9.863e-05,2,"2024-11-19T02:50:41.816",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587030,1731984641826,-500.0,9.863e-05,2,"2024-11-19T02:50:41.826",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587031,1731984641835,-500.0,9.863e-05,2,"2024-11-19T02:50:41.835",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587032,1731984641845,-676.2,9.863e-05,2,"2024-11-19T02:50:41.845",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587033,1731984641855,-500.0,9.863e-05,2,"2024-11-19T02:50:41.855",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587034,1731984641865,-500.0,9.863e-05,2,"2024-11-19T02:50:41.865",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587035,1731984641875,-500.0,9.863e-05,2,"2024-11-19T02:50:41.875",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587036,1731984641886,-500.0,9.863e-05,2,"2024-11-19T02:50:41.886",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587037,1731984641899,-500.0,9.863e-05,2,"2024-11-19T02:50:41.899",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587038,1731984641909,-500.0,9.863e-05,2,"2024-11-19T02:50:41.909",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587039,1731984641919,-500.0,9.863e-05,2,"2024-11-19T02:50:41.919",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587040,1731984641931,-500.0,9.863e-05,2,"2024-11-19T02:50:41.931",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587041,1731984641941,-500.0,9.863e-05,2,"2024-11-19T02:50:41.941",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587042,1731984641950,-527.92736625,9.863e-05,2,"2024-11-19T02:50:41.950",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587043,1731984641961,-500.0,9.863e-05,2,"2024-11-19T02:50:41.961",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587044,1731984641971,-500.0,9.863e-05,2,"2024-11-19T02:50:41.971",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587045,1731984641981,-500.0,9.863e-05,2,"2024-11-19T02:50:41.981",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587046,1731984641992,-500.0,9.863e-05,2,"2024-11-19T02:50:41.992",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587047,1731984642002,-500.0,9.863e-05,2,"2024-11-19T02:50:42.002",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587048,1731984642013,-500.0,9.863e-05,2,"2024-11-19T02:50:42.013",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587049,1731984642023,-591.16,9.863e-05,2,"2024-11-19T02:50:42.023",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587050,1731984642033,-500.0,9.863e-05,2,"2024-11-19T02:50:42.033",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587051,1731984642044,-500.0,9.863e-05,2,"2024-11-19T02:50:42.044",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587052,1731984642053,-794.42,9.863e-05,2,"2024-11-19T02:50:42.053",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587053,1731984642064,-500.0,9.863e-05,2,"2024-11-19T02:50:42.064",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587054,1731984642073,-794.42,9.863e-05,2,"2024-11-19T02:50:42.073",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587055,1731984642083,-500.0,9.863e-05,2,"2024-11-19T02:50:42.083",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587056,1731984642093,-794.42,9.863e-05,2,"2024-11-19T02:50:42.093",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587057,1731984642102,-508.90431424,9.863e-05,2,"2024-11-19T02:50:42.102",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587058,1731984642113,-500.0,9.863e-05,2,"2024-11-19T02:50:42.113",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587059,1731984642122,-500.0,9.863e-05,2,"2024-11-19T02:50:42.122",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587060,1731984642133,-500.0,9.863e-05,2,"2024-11-19T02:50:42.133",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587061,1731984642144,-500.0,9.863e-05,2,"2024-11-19T02:50:42.144",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587062,1731984642155,-500.0,9.863e-05,2,"2024-11-19T02:50:42.155",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587063,1731984642165,-500.0,9.863e-05,2,"2024-11-19T02:50:42.165",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587064,1731984642175,-500.0,9.863e-05,2,"2024-11-19T02:50:42.175",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587065,1731984642187,-500.0,9.863e-05,2,"2024-11-19T02:50:42.187",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587066,1731984642198,-500.0,9.863e-05,2,"2024-11-19T02:50:42.198",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587067,1731984642209,-500.0,9.863e-05,2,"2024-11-19T02:50:42.209",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587068,1731984642218,-500.0,9.863e-05,2,"2024-11-19T02:50:42.218",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587069,1731984642228,-500.0,9.863e-05,2,"2024-11-19T02:50:42.228",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587070,1731984642239,-527.04016685,9.863e-05,2,"2024-11-19T02:50:42.239",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587071,1731984642253,-581.35843973,9.863e-05,2,"2024-11-19T02:50:42.253",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587072,1731984642263,-500.0,9.863e-05,2,"2024-11-19T02:50:42.263",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587073,1731984642273,-500.0,9.863e-05,2,"2024-11-19T02:50:42.273",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587074,1731984642283,-500.0,9.863e-05,2,"2024-11-19T02:50:42.283",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587075,1731984642293,-500.0,9.863e-05,2,"2024-11-19T02:50:42.293",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587076,1731984642303,-500.0,9.863e-05,2,"2024-11-19T02:50:42.303",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587077,1731984642314,-500.0,9.863e-05,2,"2024-11-19T02:50:42.314",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587078,1731984642323,-500.0,9.863e-05,2,"2024-11-19T02:50:42.323",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587079,1731984642333,-500.0,9.863e-05,2,"2024-11-19T02:50:42.333",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587080,1731984642342,-500.0,9.863e-05,2,"2024-11-19T02:50:42.342",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587081,1731984642353,-500.0,9.863e-05,2,"2024-11-19T02:50:42.353",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587082,1731984642362,-609.97,9.863e-05,2,"2024-11-19T02:50:42.362",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587083,1731984642373,-469.52283842,9.863e-05,2,"2024-11-19T02:50:42.373",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587084,1731984642383,-609.97,9.863e-05,2,"2024-11-19T02:50:42.383",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587085,1731984642393,-609.97,9.863e-05,2,"2024-11-19T02:50:42.393",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587086,1731984642405,-500.0,9.863e-05,2,"2024-11-19T02:50:42.405",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587087,1731984642414,-609.97,9.863e-05,2,"2024-11-19T02:50:42.414",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587088,1731984642427,-500.0,9.863e-05,2,"2024-11-19T02:50:42.427",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587089,1731984642441,-500.0,9.863e-05,2,"2024-11-19T02:50:42.441",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587090,1731984642451,-500.0,9.863e-05,2,"2024-11-19T02:50:42.451",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587091,1731984642461,-500.0,9.863e-05,2,"2024-11-19T02:50:42.461",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587092,1731984642479,-500.0,9.863e-05,2,"2024-11-19T02:50:42.479",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587093,1731984642493,-500.0,9.863e-05,2,"2024-11-19T02:50:42.493",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587094,1731984642503,-500.0,9.863e-05,2,"2024-11-19T02:50:42.503",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587095,1731984642514,-500.0,9.863e-05,2,"2024-11-19T02:50:42.514",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587096,1731984642524,-500.0,9.863e-05,2,"2024-11-19T02:50:42.524",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587097,1731984642534,-500.0,9.863e-05,2,"2024-11-19T02:50:42.534",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587098,1731984642547,-500.0,9.863e-05,2,"2024-11-19T02:50:42.547",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587099,1731984642558,-500.0,9.863e-05,2,"2024-11-19T02:50:42.558",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587100,1731984642568,-599.71845624,9.863e-05,2,"2024-11-19T02:50:42.568",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587101,1731984642579,-500.0,9.863e-05,2,"2024-11-19T02:50:42.579",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587102,1731984642590,-500.0,9.863e-05,2,"2024-11-19T02:50:42.590",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587103,1731984642600,-500.0,9.863e-05,2,"2024-11-19T02:50:42.600",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587104,1731984642610,-500.0,9.863e-05,2,"2024-11-19T02:50:42.610",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587105,1731984642621,-500.0,9.863e-05,2,"2024-11-19T02:50:42.621",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587106,1731984642631,-500.0,9.863e-05,2,"2024-11-19T02:50:42.631",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587107,1731984642641,-484.88679893,9.863e-05,2,"2024-11-19T02:50:42.641",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587108,1731984642653,-500.0,9.863e-05,2,"2024-11-19T02:50:42.653",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587109,1731984642664,-500.0,9.863e-05,2,"2024-11-19T02:50:42.664",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587110,1731984642674,-500.0,9.863e-05,2,"2024-11-19T02:50:42.674",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587111,1731984642685,-500.0,9.863e-05,2,"2024-11-19T02:50:42.685",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587112,1731984642695,-500.0,9.863e-05,2,"2024-11-19T02:50:42.695",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587113,1731984642706,-500.0,9.863e-05,2,"2024-11-19T02:50:42.706",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587114,1731984642716,-500.0,9.863e-05,2,"2024-11-19T02:50:42.716",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587115,1731984642726,-500.0,9.863e-05,2,"2024-11-19T02:50:42.726",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587116,1731984642737,-500.0,9.863e-05,2,"2024-11-19T02:50:42.737",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587117,1731984642747,-500.0,9.863e-05,2,"2024-11-19T02:50:42.747",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587118,1731984642757,-1033.75,9.863e-05,2,"2024-11-19T02:50:42.757",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587119,1731984642767,-500.0,9.863e-05,2,"2024-11-19T02:50:42.767",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587120,1731984642777,-500.0,9.863e-05,2,"2024-11-19T02:50:42.777",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587121,1731984642787,-500.0,9.863e-05,2,"2024-11-19T02:50:42.787",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587122,1731984642796,-500.0,9.863e-05,2,"2024-11-19T02:50:42.796",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587123,1731984642806,-286.02,9.863e-05,2,"2024-11-19T02:50:42.806",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587124,1731984642816,-500.0,9.863e-05,2,"2024-11-19T02:50:42.816",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587125,1731984642826,-500.0,9.863e-05,2,"2024-11-19T02:50:42.826",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587126,1731984642836,-500.0,9.863e-05,2,"2024-11-19T02:50:42.836",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587127,1731984642847,-500.0,9.863e-05,2,"2024-11-19T02:50:42.847",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587128,1731984642857,-500.0,9.863e-05,2,"2024-11-19T02:50:42.857",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587129,1731984642867,-500.0,9.863e-05,2,"2024-11-19T02:50:42.867",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587130,1731984642877,-500.0,9.863e-05,2,"2024-11-19T02:50:42.877",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587131,1731984642887,-739.49,9.863e-05,2,"2024-11-19T02:50:42.887",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587132,1731984643029,-739.49,9.863e-05,2,"2024-11-19T02:50:43.029",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587133,1731984643039,-739.49,9.863e-05,2,"2024-11-19T02:50:43.039",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587134,1731984643049,-500.0,9.863e-05,2,"2024-11-19T02:50:43.049",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587135,1731984643059,-739.49,9.863e-05,2,"2024-11-19T02:50:43.059",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587136,1731984643069,-500.0,9.863e-05,2,"2024-11-19T02:50:43.069",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587137,1731984643079,-500.0,9.863e-05,2,"2024-11-19T02:50:43.079",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587138,1731984643088,-500.0,9.863e-05,2,"2024-11-19T02:50:43.088",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587139,1731984643097,-500.0,9.863e-05,2,"2024-11-19T02:50:43.097",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587140,1731984643106,-500.0,9.863e-05,2,"2024-11-19T02:50:43.106",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587141,1731984643115,-500.0,9.863e-05,2,"2024-11-19T02:50:43.115",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587142,1731984643125,-500.0,9.863e-05,2,"2024-11-19T02:50:43.125",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587143,1731984643134,-500.0,9.863e-05,2,"2024-11-19T02:50:43.134",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587144,1731984643144,-500.0,9.863e-05,2,"2024-11-19T02:50:43.144",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587145,1731984643156,-500.0,9.863e-05,2,"2024-11-19T02:50:43.156",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587146,1731984643165,-265.68,9.863e-05,2,"2024-11-19T02:50:43.165",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587147,1731984643175,-500.0,9.863e-05,2,"2024-11-19T02:50:43.175",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587148,1731984643184,-500.0,9.863e-05,2,"2024-11-19T02:50:43.184",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587149,1731984643194,-500.0,9.863e-05,2,"2024-11-19T02:50:43.194",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587150,1731984643203,-500.0,9.863e-05,2,"2024-11-19T02:50:43.203",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587151,1731984643212,-502.81177423,9.863e-05,2,"2024-11-19T02:50:43.212",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587152,1731984643224,-500.0,9.863e-05,2,"2024-11-19T02:50:43.224",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587153,1731984643234,-500.0,9.863e-05,2,"2024-11-19T02:50:43.234",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587154,1731984643243,-500.0,9.863e-05,2,"2024-11-19T02:50:43.243",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587155,1731984643254,-500.0,9.863e-05,2,"2024-11-19T02:50:43.254",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587156,1731984643264,-500.0,9.863e-05,2,"2024-11-19T02:50:43.264",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587157,1731984643273,-500.0,9.863e-05,2,"2024-11-19T02:50:43.273",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587158,1731984643287,-500.0,9.863e-05,2,"2024-11-19T02:50:43.287",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587159,1731984643298,-500.0,9.863e-05,2,"2024-11-19T02:50:43.298",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587161,1731984643307,-500.0,9.863e-05,2,"2024-11-19T02:50:43.307",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587163,1731984643317,-365.16316682,9.863e-05,2,"2024-11-19T02:50:43.317",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587165,1731984643326,-500.0,9.863e-05,2,"2024-11-19T02:50:43.326",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587167,1731984643336,-500.0,9.863e-05,2,"2024-11-19T02:50:43.336",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587169,1731984643345,-500.0,9.863e-05,2,"2024-11-19T02:50:43.345",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587171,1731984643355,-500.0,9.863e-05,2,"2024-11-19T02:50:43.355",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587173,1731984643364,-500.0,9.863e-05,2,"2024-11-19T02:50:43.364",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587175,1731984643373,-500.0,9.863e-05,2,"2024-11-19T02:50:43.373",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587177,1731984643382,-550.05309358,9.863e-05,2,"2024-11-19T02:50:43.382",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587179,1731984643392,-500.0,9.863e-05,2,"2024-11-19T02:50:43.392",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587181,1731984643403,-500.0,9.863e-05,2,"2024-11-19T02:50:43.403",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587182,1731984643412,-500.0,9.863e-05,2,"2024-11-19T02:50:43.412",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587183,1731984643421,-500.0,9.863e-05,2,"2024-11-19T02:50:43.421",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587184,1731984643430,-500.0,9.863e-05,2,"2024-11-19T02:50:43.430",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587185,1731984643439,-500.0,9.863e-05,2,"2024-11-19T02:50:43.439",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587186,1731984643448,-500.0,9.863e-05,2,"2024-11-19T02:50:43.448",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587187,1731984643457,-706.29,9.863e-05,2,"2024-11-19T02:50:43.457",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587188,1731984643467,-500.0,9.863e-05,2,"2024-11-19T02:50:43.467",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587189,1731984643476,-706.29,9.863e-05,2,"2024-11-19T02:50:43.476",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587190,1731984643485,-500.0,9.863e-05,2,"2024-11-19T02:50:43.485",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587191,1731984643495,-501.78195797,9.863e-05,2,"2024-11-19T02:50:43.495",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587192,1731984643504,-500.0,9.863e-05,2,"2024-11-19T02:50:43.504",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587193,1731984643513,-706.29,9.863e-05,2,"2024-11-19T02:50:43.513",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587194,1731984643524,-544.51349475,9.863e-05,2,"2024-11-19T02:50:43.524",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587195,1731984643534,-500.0,9.863e-05,2,"2024-11-19T02:50:43.534",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587196,1731984643546,-689.81,9.863e-05,2,"2024-11-19T02:50:43.546",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587197,1731984643558,-500.0,9.863e-05,2,"2024-11-19T02:50:43.558",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587198,1731984643568,-689.81,9.863e-05,2,"2024-11-19T02:50:43.568",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587199,1731984643578,-500.0,9.863e-05,2,"2024-11-19T02:50:43.578",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587200,1731984643588,-526.50813344,9.863e-05,2,"2024-11-19T02:50:43.588",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587201,1731984643598,-689.81,9.863e-05,2,"2024-11-19T02:50:43.598",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587202,1731984643607,-500.0,9.863e-05,2,"2024-11-19T02:50:43.607",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587203,1731984643616,-912.18,9.863e-05,2,"2024-11-19T02:50:43.616",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587204,1731984643628,-500.0,9.863e-05,2,"2024-11-19T02:50:43.628",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587205,1731984643639,-500.0,9.863e-05,2,"2024-11-19T02:50:43.639",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587206,1731984643648,-500.0,9.863e-05,2,"2024-11-19T02:50:43.648",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587207,1731984643658,-500.0,9.863e-05,2,"2024-11-19T02:50:43.658",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587208,1731984643668,-500.0,9.863e-05,2,"2024-11-19T02:50:43.668",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587209,1731984643678,-162.8267464,9.863e-05,2,"2024-11-19T02:50:43.678",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587210,1731984643688,-500.0,9.863e-05,2,"2024-11-19T02:50:43.688",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587211,1731984643697,-500.0,9.863e-05,2,"2024-11-19T02:50:43.697",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587212,1731984643706,-500.0,9.863e-05,2,"2024-11-19T02:50:43.706",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587213,1731984643716,-178.98907548,9.863e-05,2,"2024-11-19T02:50:43.716",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587214,1731984643726,-500.0,9.863e-05,2,"2024-11-19T02:50:43.726",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587215,1731984643736,-500.0,9.863e-05,2,"2024-11-19T02:50:43.736",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587216,1731984643746,-500.0,9.863e-05,2,"2024-11-19T02:50:43.746",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587217,1731984643755,-500.0,9.863e-05,2,"2024-11-19T02:50:43.755",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587218,1731984643764,-481.74,9.863e-05,2,"2024-11-19T02:50:43.764",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587219,1731984643774,-500.0,9.863e-05,2,"2024-11-19T02:50:43.774",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587220,1731984643783,-500.0,9.863e-05,2,"2024-11-19T02:50:43.783",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587221,1731984643793,-500.0,9.863e-05,2,"2024-11-19T02:50:43.793",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587222,1731984643803,-500.0,9.863e-05,2,"2024-11-19T02:50:43.803",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587223,1731984643812,-500.0,9.863e-05,2,"2024-11-19T02:50:43.812",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587224,1731984643822,-500.0,9.863e-05,2,"2024-11-19T02:50:43.822",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587225,1731984643831,-500.0,9.863e-05,2,"2024-11-19T02:50:43.831",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587226,1731984643841,-500.0,9.863e-05,2,"2024-11-19T02:50:43.841",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587227,1731984643851,-500.0,9.863e-05,2,"2024-11-19T02:50:43.851",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587228,1731984643860,-500.0,9.863e-05,2,"2024-11-19T02:50:43.860",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587229,1731984643870,-500.0,9.863e-05,2,"2024-11-19T02:50:43.870",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587230,1731984643880,-853.92,9.863e-05,2,"2024-11-19T02:50:43.880",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587231,1731984643889,-853.92,9.863e-05,2,"2024-11-19T02:50:43.889",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587232,1731984643900,-500.0,9.863e-05,2,"2024-11-19T02:50:43.900",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587233,1731984643910,-1138.33,9.863e-05,2,"2024-11-19T02:50:43.910",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587234,1731984643920,-500.0,9.863e-05,2,"2024-11-19T02:50:43.920",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587235,1731984643930,-853.92,9.863e-05,2,"2024-11-19T02:50:43.930",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587236,1731984643939,-1138.33,9.863e-05,2,"2024-11-19T02:50:43.939",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587237,1731984643948,-853.92,9.863e-05,2,"2024-11-19T02:50:43.948",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587238,1731984643958,-500.0,9.863e-05,2,"2024-11-19T02:50:43.958",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587239,1731984643967,-1138.33,9.863e-05,2,"2024-11-19T02:50:43.967",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587240,1731984643977,-500.0,9.863e-05,2,"2024-11-19T02:50:43.977",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587241,1731984643986,-500.0,9.863e-05,2,"2024-11-19T02:50:43.986",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587242,1731984643996,-500.0,9.863e-05,2,"2024-11-19T02:50:43.996",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587243,1731984644005,-500.0,9.863e-05,2,"2024-11-19T02:50:44.005",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587244,1731984644014,-500.0,9.863e-05,2,"2024-11-19T02:50:44.014",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587245,1731984644024,-501.79580407,9.863e-05,2,"2024-11-19T02:50:44.024",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587246,1731984644033,-500.0,9.863e-05,2,"2024-11-19T02:50:44.033",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587247,1731984644043,-500.0,9.863e-05,2,"2024-11-19T02:50:44.043",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587248,1731984644053,-500.0,9.863e-05,2,"2024-11-19T02:50:44.053",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587249,1731984644062,-502.19345346,9.863e-05,2,"2024-11-19T02:50:44.062",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587250,1731984644071,-500.0,9.863e-05,2,"2024-11-19T02:50:44.071",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587251,1731984644080,-500.0,9.863e-05,2,"2024-11-19T02:50:44.080",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587252,1731984644090,-500.0,9.863e-05,2,"2024-11-19T02:50:44.090",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587253,1731984644099,-500.0,9.863e-05,2,"2024-11-19T02:50:44.099",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587254,1731984644109,-500.0,9.863e-05,2,"2024-11-19T02:50:44.109",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587255,1731984644119,-500.0,9.863e-05,2,"2024-11-19T02:50:44.119",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587256,1731984644128,-500.0,9.863e-05,2,"2024-11-19T02:50:44.128",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587257,1731984644138,-500.0,9.863e-05,2,"2024-11-19T02:50:44.138",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587258,1731984644149,-234.74429048,9.863e-05,2,"2024-11-19T02:50:44.149",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587259,1731984644159,-500.0,9.863e-05,2,"2024-11-19T02:50:44.159",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587260,1731984644168,-500.0,9.863e-05,2,"2024-11-19T02:50:44.168",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587261,1731984644178,-500.0,9.863e-05,2,"2024-11-19T02:50:44.178",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587262,1731984644187,-500.0,9.863e-05,2,"2024-11-19T02:50:44.187",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587263,1731984644197,-500.0,9.863e-05,2,"2024-11-19T02:50:44.197",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587264,1731984644207,-500.0,9.863e-05,2,"2024-11-19T02:50:44.207",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587265,1731984644216,-500.0,9.863e-05,2,"2024-11-19T02:50:44.216",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587266,1731984644227,-500.0,9.863e-05,2,"2024-11-19T02:50:44.227",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587267,1731984644236,-500.0,9.863e-05,2,"2024-11-19T02:50:44.236",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587268,1731984644247,-500.0,9.863e-05,2,"2024-11-19T02:50:44.247",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587269,1731984644258,-500.0,9.863e-05,2,"2024-11-19T02:50:44.258",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587270,1731984644268,-500.0,9.863e-05,2,"2024-11-19T02:50:44.268",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587271,1731984644278,-500.0,9.863e-05,2,"2024-11-19T02:50:44.278",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587272,1731984644287,-254.33664158,9.863e-05,2,"2024-11-19T02:50:44.287",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587273,1731984644297,-500.0,9.863e-05,2,"2024-11-19T02:50:44.297",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587274,1731984644307,-638.22,9.863e-05,2,"2024-11-19T02:50:44.307",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587275,1731984644316,-500.0,9.863e-05,2,"2024-11-19T02:50:44.316",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587276,1731984644327,-1226.01,9.863e-05,2,"2024-11-19T02:50:44.327",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587277,1731984644339,-500.0,9.863e-05,2,"2024-11-19T02:50:44.339",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587278,1731984644349,-1226.01,9.863e-05,2,"2024-11-19T02:50:44.349",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587279,1731984644359,-261.18,9.863e-05,2,"2024-11-19T02:50:44.359",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587280,1731984644370,-1226.01,9.863e-05,2,"2024-11-19T02:50:44.370",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587281,1731984644380,-500.0,9.863e-05,2,"2024-11-19T02:50:44.380",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587282,1731984644391,-500.0,9.863e-05,2,"2024-11-19T02:50:44.391",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587283,1731984644403,-500.0,9.863e-05,2,"2024-11-19T02:50:44.403",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587284,1731984644414,-500.0,9.863e-05,2,"2024-11-19T02:50:44.414",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587285,1731984644424,-500.0,9.863e-05,2,"2024-11-19T02:50:44.424",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587286,1731984644434,-500.0,9.863e-05,2,"2024-11-19T02:50:44.434",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587287,1731984644443,-500.0,9.863e-05,2,"2024-11-19T02:50:44.443",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587288,1731984644453,-500.0,9.863e-05,2,"2024-11-19T02:50:44.453",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587289,1731984644462,-500.0,9.863e-05,2,"2024-11-19T02:50:44.462",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587290,1731984644471,-500.0,9.863e-05,2,"2024-11-19T02:50:44.471",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587291,1731984644481,-500.0,9.863e-05,2,"2024-11-19T02:50:44.481",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587292,1731984644491,-500.0,9.863e-05,2,"2024-11-19T02:50:44.491",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587293,1731984644501,-500.16346633,9.863e-05,2,"2024-11-19T02:50:44.501",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587294,1731984644511,-500.0,9.863e-05,2,"2024-11-19T02:50:44.511",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587295,1731984644520,-500.0,9.863e-05,2,"2024-11-19T02:50:44.520",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587296,1731984644531,-500.0,9.863e-05,2,"2024-11-19T02:50:44.531",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587297,1731984644541,-576.18,9.863e-05,2,"2024-11-19T02:50:44.541",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587298,1731984644556,-3756.19,9.863e-05,2,"2024-11-19T02:50:44.556",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587299,1731984644566,-500.0,9.863e-05,2,"2024-11-19T02:50:44.566",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587300,1731984644576,-1089.25,9.863e-05,2,"2024-11-19T02:50:44.576",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587301,1731984644585,-500.0,9.863e-05,2,"2024-11-19T02:50:44.585",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587302,1731984644594,-3756.19,9.863e-05,2,"2024-11-19T02:50:44.594",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587303,1731984644604,-1089.25,9.863e-05,2,"2024-11-19T02:50:44.604",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587304,1731984644614,-500.0,9.863e-05,2,"2024-11-19T02:50:44.614",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587305,1731984644626,-3756.19,9.863e-05,2,"2024-11-19T02:50:44.626",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587306,1731984644635,-537.97,9.863e-05,2,"2024-11-19T02:50:44.635",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587307,1731984644645,-1089.25,9.863e-05,2,"2024-11-19T02:50:44.645",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587308,1731984644656,-502.32358326,9.863e-05,2,"2024-11-19T02:50:44.656",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587309,1731984644666,-3756.19,9.863e-05,2,"2024-11-19T02:50:44.666",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587310,1731984644676,-500.0,9.863e-05,2,"2024-11-19T02:50:44.676",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587311,1731984644686,-500.0,9.863e-05,2,"2024-11-19T02:50:44.686",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587312,1731984644695,-500.0,9.863e-05,2,"2024-11-19T02:50:44.695",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587313,1731984644704,-184.75,9.863e-05,2,"2024-11-19T02:50:44.704",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587314,1731984644715,-500.0,9.863e-05,2,"2024-11-19T02:50:44.715",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587315,1731984644728,-500.0,9.863e-05,2,"2024-11-19T02:50:44.728",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587316,1731984644737,-500.0,9.863e-05,2,"2024-11-19T02:50:44.737",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587317,1731984644747,-500.0,9.863e-05,2,"2024-11-19T02:50:44.747",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587318,1731984644755,-500.0,9.863e-05,2,"2024-11-19T02:50:44.755",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587319,1731984644765,-500.0,9.863e-05,2,"2024-11-19T02:50:44.765",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587320,1731984644774,-500.0,9.863e-05,2,"2024-11-19T02:50:44.774",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587321,1731984644783,-500.0,9.863e-05,2,"2024-11-19T02:50:44.783",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587322,1731984644792,-500.0,9.863e-05,2,"2024-11-19T02:50:44.792",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587323,1731984644802,-736.56,9.863e-05,2,"2024-11-19T02:50:44.802",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587324,1731984644811,-500.0,9.863e-05,2,"2024-11-19T02:50:44.811",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587325,1731984644821,-352.2,9.863e-05,2,"2024-11-19T02:50:44.821",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587326,1731984644830,-500.0,9.863e-05,2,"2024-11-19T02:50:44.830",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587327,1731984644839,-500.0,9.863e-05,2,"2024-11-19T02:50:44.839",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587328,1731984644849,-500.0,9.863e-05,2,"2024-11-19T02:50:44.849",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587329,1731984644859,-500.0,9.863e-05,2,"2024-11-19T02:50:44.859",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587330,1731984644869,-500.0,9.863e-05,2,"2024-11-19T02:50:44.869",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587331,1731984644878,-500.0,9.863e-05,2,"2024-11-19T02:50:44.878",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587332,1731984644887,-500.0,9.863e-05,2,"2024-11-19T02:50:44.887",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587333,1731984644896,-500.0,9.863e-05,2,"2024-11-19T02:50:44.896",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587334,1731984644906,-500.0,9.863e-05,2,"2024-11-19T02:50:44.906",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587335,1731984644916,-416.35278614,9.863e-05,2,"2024-11-19T02:50:44.916",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587336,1731984644925,-1722.64,9.863e-05,2,"2024-11-19T02:50:44.925",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587337,1731984644936,-500.0,9.863e-05,2,"2024-11-19T02:50:44.936",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587338,1731984644946,-500.0,9.863e-05,2,"2024-11-19T02:50:44.946",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587339,1731984644959,-1722.64,9.863e-05,2,"2024-11-19T02:50:44.959",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587340,1731984644970,-500.0,9.863e-05,2,"2024-11-19T02:50:44.970",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587341,1731984644980,-500.0,9.863e-05,2,"2024-11-19T02:50:44.980",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587342,1731984644989,-500.0,9.863e-05,2,"2024-11-19T02:50:44.989",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587343,1731984644998,-1722.64,9.863e-05,2,"2024-11-19T02:50:44.998",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587344,1731984645007,-500.0,9.863e-05,2,"2024-11-19T02:50:45.007",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587345,1731984645016,-500.0,9.863e-05,2,"2024-11-19T02:50:45.016",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587346,1731984645026,-500.0,9.863e-05,2,"2024-11-19T02:50:45.026",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587347,1731984645036,-1722.64,9.863e-05,2,"2024-11-19T02:50:45.036",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587348,1731984645045,-465.14,9.863e-05,2,"2024-11-19T02:50:45.045",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587349,1731984645055,-500.0,9.863e-05,2,"2024-11-19T02:50:45.055",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587350,1731984645064,-502.38129194,9.863e-05,2,"2024-11-19T02:50:45.064",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587351,1731984645074,-500.0,9.863e-05,2,"2024-11-19T02:50:45.074",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587352,1731984645083,-500.0,9.863e-05,2,"2024-11-19T02:50:45.083",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587353,1731984645092,-500.0,9.863e-05,2,"2024-11-19T02:50:45.092",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587354,1731984645101,-500.0,9.863e-05,2,"2024-11-19T02:50:45.101",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587355,1731984645110,-678.07,9.863e-05,2,"2024-11-19T02:50:45.110",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587356,1731984645120,-500.0,9.863e-05,2,"2024-11-19T02:50:45.120",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587357,1731984645129,-678.07,9.863e-05,2,"2024-11-19T02:50:45.129",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587358,1731984645138,-500.0,9.863e-05,2,"2024-11-19T02:50:45.138",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587359,1731984645148,-500.0,9.863e-05,2,"2024-11-19T02:50:45.148",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587360,1731984645158,-678.07,9.863e-05,2,"2024-11-19T02:50:45.158",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587361,1731984645168,-500.0,9.863e-05,2,"2024-11-19T02:50:45.168",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587362,1731984645177,-500.0,9.863e-05,2,"2024-11-19T02:50:45.177",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587363,1731984645187,-621.65,9.863e-05,2,"2024-11-19T02:50:45.187",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587364,1731984645197,-500.0,9.863e-05,2,"2024-11-19T02:50:45.197",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587365,1731984645207,-500.0,9.863e-05,2,"2024-11-19T02:50:45.207",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587366,1731984645216,-500.0,9.863e-05,2,"2024-11-19T02:50:45.216",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587367,1731984645226,-500.0,9.863e-05,2,"2024-11-19T02:50:45.226",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587368,1731984645236,-584.93929195,9.863e-05,2,"2024-11-19T02:50:45.236",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587369,1731984645246,-500.0,9.863e-05,2,"2024-11-19T02:50:45.246",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587370,1731984645255,-500.0,9.863e-05,2,"2024-11-19T02:50:45.255",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587371,1731984645265,-500.0,9.863e-05,2,"2024-11-19T02:50:45.265",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587372,1731984645274,-232.89,9.863e-05,2,"2024-11-19T02:50:45.274",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587373,1731984645283,-500.0,9.863e-05,2,"2024-11-19T02:50:45.283",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587374,1731984645292,-500.0,9.863e-05,2,"2024-11-19T02:50:45.292",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587375,1731984645302,-500.0,9.863e-05,2,"2024-11-19T02:50:45.302",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587376,1731984645311,-500.0,9.863e-05,2,"2024-11-19T02:50:45.311",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587377,1731984645321,-642.94,9.863e-05,2,"2024-11-19T02:50:45.321",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587378,1731984645331,-500.0,9.863e-05,2,"2024-11-19T02:50:45.331",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587379,1731984645340,-642.94,9.863e-05,2,"2024-11-19T02:50:45.340",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587380,1731984645349,-565.0635642,9.863e-05,2,"2024-11-19T02:50:45.349",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587381,1731984645358,-642.94,9.863e-05,2,"2024-11-19T02:50:45.358",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587382,1731984645367,-642.94,9.863e-05,2,"2024-11-19T02:50:45.367",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587383,1731984645375,-500.0,9.863e-05,2,"2024-11-19T02:50:45.375",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587384,1731984645385,-500.0,9.863e-05,2,"2024-11-19T02:50:45.385",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587385,1731984645395,-500.0,9.863e-05,2,"2024-11-19T02:50:45.395",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587386,1731984645406,-500.0,9.863e-05,2,"2024-11-19T02:50:45.406",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587387,1731984645416,-500.0,9.863e-05,2,"2024-11-19T02:50:45.416",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587388,1731984645426,-500.0,9.863e-05,2,"2024-11-19T02:50:45.426",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587389,1731984645436,-500.0,9.863e-05,2,"2024-11-19T02:50:45.436",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587390,1731984645447,-500.0,9.863e-05,2,"2024-11-19T02:50:45.447",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587391,1731984645457,-500.0,9.863e-05,2,"2024-11-19T02:50:45.457",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587392,1731984645467,-500.0,9.863e-05,2,"2024-11-19T02:50:45.467",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587393,1731984645478,-500.0,9.863e-05,2,"2024-11-19T02:50:45.478",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587394,1731984645488,-500.0,9.863e-05,2,"2024-11-19T02:50:45.488",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587395,1731984645499,-500.0,9.863e-05,2,"2024-11-19T02:50:45.499",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587396,1731984645509,-500.0,9.863e-05,2,"2024-11-19T02:50:45.509",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587397,1731984645519,-500.0,9.863e-05,2,"2024-11-19T02:50:45.519",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587398,1731984645529,-1007.01,9.863e-05,2,"2024-11-19T02:50:45.529",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587399,1731984645542,-500.52618061,9.863e-05,2,"2024-11-19T02:50:45.542",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587400,1731984645553,-500.0,9.863e-05,2,"2024-11-19T02:50:45.553",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587401,1731984645562,-1007.01,9.863e-05,2,"2024-11-19T02:50:45.562",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587402,1731984645572,-500.0,9.863e-05,2,"2024-11-19T02:50:45.572",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587403,1731984645582,-500.0,9.863e-05,2,"2024-11-19T02:50:45.582",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587404,1731984645594,-1007.01,9.863e-05,2,"2024-11-19T02:50:45.594",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587405,1731984645604,-500.0,9.863e-05,2,"2024-11-19T02:50:45.604",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587406,1731984645614,-500.0,9.863e-05,2,"2024-11-19T02:50:45.614",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587407,1731984645625,-1007.01,9.863e-05,2,"2024-11-19T02:50:45.625",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587408,1731984645635,-500.0,9.863e-05,2,"2024-11-19T02:50:45.635",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587409,1731984645646,-500.0,9.863e-05,2,"2024-11-19T02:50:45.646",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587410,1731984645658,-500.0,9.863e-05,2,"2024-11-19T02:50:45.658",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587411,1731984645668,-500.0,9.863e-05,2,"2024-11-19T02:50:45.668",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587412,1731984645679,-500.0,9.863e-05,2,"2024-11-19T02:50:45.679",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587413,1731984645689,-501.88242972,9.863e-05,2,"2024-11-19T02:50:45.689",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587414,1731984645699,-500.0,9.863e-05,2,"2024-11-19T02:50:45.699",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587415,1731984645709,-500.0,9.863e-05,2,"2024-11-19T02:50:45.709",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587416,1731984645720,-500.0,9.863e-05,2,"2024-11-19T02:50:45.720",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587417,1731984645731,-500.0,9.863e-05,2,"2024-11-19T02:50:45.731",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587418,1731984645742,-500.0,9.863e-05,2,"2024-11-19T02:50:45.742",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587420,1731984645752,-500.0,9.863e-05,2,"2024-11-19T02:50:45.752",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587422,1731984645762,-500.0,9.863e-05,2,"2024-11-19T02:50:45.762",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587423,1731984645772,-500.0,9.863e-05,2,"2024-11-19T02:50:45.772",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587424,1731984645782,-500.0,9.863e-05,2,"2024-11-19T02:50:45.782",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587425,1731984645793,-500.0,9.863e-05,2,"2024-11-19T02:50:45.793",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587426,1731984645804,-500.0,9.863e-05,2,"2024-11-19T02:50:45.804",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587427,1731984645815,-500.0,9.863e-05,2,"2024-11-19T02:50:45.815",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587428,1731984645826,-501.64923247,9.863e-05,2,"2024-11-19T02:50:45.826",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587429,1731984645837,-500.0,9.863e-05,2,"2024-11-19T02:50:45.837",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587430,1731984645848,-500.0,9.863e-05,2,"2024-11-19T02:50:45.848",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587431,1731984645859,-500.0,9.863e-05,2,"2024-11-19T02:50:45.859",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587432,1731984645870,-500.0,9.863e-05,2,"2024-11-19T02:50:45.870",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587433,1731984645880,-500.0,9.863e-05,2,"2024-11-19T02:50:45.880",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587434,1731984645891,-500.0,9.863e-05,2,"2024-11-19T02:50:45.891",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587435,1731984645905,-500.0,9.863e-05,2,"2024-11-19T02:50:45.905",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587436,1731984645916,-500.0,9.863e-05,2,"2024-11-19T02:50:45.916",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587437,1731984645928,-500.0,9.863e-05,2,"2024-11-19T02:50:45.928",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587438,1731984645939,-500.0,9.863e-05,2,"2024-11-19T02:50:45.939",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587439,1731984645950,-500.0,9.863e-05,2,"2024-11-19T02:50:45.950",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587440,1731984645960,-502.48460108,9.863e-05,2,"2024-11-19T02:50:45.960",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587441,1731984645971,-500.0,9.863e-05,2,"2024-11-19T02:50:45.971",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587442,1731984645981,-500.0,9.863e-05,2,"2024-11-19T02:50:45.981",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587443,1731984645991,-500.0,9.863e-05,2,"2024-11-19T02:50:45.991",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587444,1731984646001,-500.0,9.863e-05,2,"2024-11-19T02:50:46.001",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587445,1731984646012,-500.0,9.863e-05,2,"2024-11-19T02:50:46.012",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587446,1731984646021,-500.0,9.863e-05,2,"2024-11-19T02:50:46.021",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587447,1731984646031,-500.0,9.863e-05,2,"2024-11-19T02:50:46.031",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587448,1731984646041,-551.32,9.863e-05,2,"2024-11-19T02:50:46.041",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587449,1731984646051,-500.0,9.863e-05,2,"2024-11-19T02:50:46.051",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587450,1731984646061,-500.0,9.863e-05,2,"2024-11-19T02:50:46.061",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587451,1731984646072,-500.0,9.863e-05,2,"2024-11-19T02:50:46.072",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587452,1731984646081,-500.0,9.863e-05,2,"2024-11-19T02:50:46.081",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587453,1731984646091,-500.0,9.863e-05,2,"2024-11-19T02:50:46.091",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587454,1731984646102,-500.0,9.863e-05,2,"2024-11-19T02:50:46.102",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587455,1731984646115,-500.0,9.863e-05,2,"2024-11-19T02:50:46.115",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587456,1731984646126,-1034.49,9.863e-05,2,"2024-11-19T02:50:46.126",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587457,1731984646137,-500.0,9.863e-05,2,"2024-11-19T02:50:46.137",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587458,1731984646150,-500.0,9.863e-05,2,"2024-11-19T02:50:46.150",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587459,1731984646161,-500.0,9.863e-05,2,"2024-11-19T02:50:46.161",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587460,1731984646172,-500.0,9.863e-05,2,"2024-11-19T02:50:46.172",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587461,1731984646182,-500.0,9.863e-05,2,"2024-11-19T02:50:46.182",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587462,1731984646193,-500.0,9.863e-05,2,"2024-11-19T02:50:46.193",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587463,1731984646203,-500.0,9.863e-05,2,"2024-11-19T02:50:46.203",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587464,1731984646214,-500.0,9.863e-05,2,"2024-11-19T02:50:46.214",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587465,1731984646224,-500.0,9.863e-05,2,"2024-11-19T02:50:46.224",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587466,1731984646234,-1034.49,9.863e-05,2,"2024-11-19T02:50:46.234",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587467,1731984646244,-500.0,9.863e-05,2,"2024-11-19T02:50:46.244",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587468,1731984646255,-500.0,9.863e-05,2,"2024-11-19T02:50:46.255",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587469,1731984646265,-500.0,9.863e-05,2,"2024-11-19T02:50:46.265",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587470,1731984646274,-1034.49,9.863e-05,2,"2024-11-19T02:50:46.274",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587471,1731984646285,-500.0,9.863e-05,2,"2024-11-19T02:50:46.285",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587472,1731984646295,-500.0,9.863e-05,2,"2024-11-19T02:50:46.295",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587473,1731984646305,-500.0,9.863e-05,2,"2024-11-19T02:50:46.305",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587474,1731984646316,-500.0,9.863e-05,2,"2024-11-19T02:50:46.316",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587475,1731984646326,-500.0,9.863e-05,2,"2024-11-19T02:50:46.326",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587476,1731984646336,-500.0,9.863e-05,2,"2024-11-19T02:50:46.336",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587477,1731984646346,-500.0,9.863e-05,2,"2024-11-19T02:50:46.346",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587478,1731984646356,-500.0,9.863e-05,2,"2024-11-19T02:50:46.356",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587479,1731984646365,-500.0,9.863e-05,2,"2024-11-19T02:50:46.365",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587480,1731984646377,-500.0,9.863e-05,2,"2024-11-19T02:50:46.377",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587481,1731984646393,-500.0,9.863e-05,2,"2024-11-19T02:50:46.393",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587482,1731984646403,-500.0,9.863e-05,2,"2024-11-19T02:50:46.403",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587483,1731984646413,-500.0,9.863e-05,2,"2024-11-19T02:50:46.413",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587484,1731984646423,-500.0,9.863e-05,2,"2024-11-19T02:50:46.423",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587485,1731984646432,-500.0,9.863e-05,2,"2024-11-19T02:50:46.432",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587486,1731984646443,-500.0,9.863e-05,2,"2024-11-19T02:50:46.443",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587487,1731984646453,-500.0,9.863e-05,2,"2024-11-19T02:50:46.453",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587488,1731984646463,-500.0,9.863e-05,2,"2024-11-19T02:50:46.463",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587489,1731984646472,-500.0,9.863e-05,2,"2024-11-19T02:50:46.472",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587490,1731984646483,-500.0,9.863e-05,2,"2024-11-19T02:50:46.483",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587491,1731984646494,-500.0,9.863e-05,2,"2024-11-19T02:50:46.494",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587492,1731984646504,-500.0,9.863e-05,2,"2024-11-19T02:50:46.504",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587494,1731984646514,-500.0,9.863e-05,2,"2024-11-19T02:50:46.514",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587497,1731984646527,-500.0,9.863e-05,2,"2024-11-19T02:50:46.527",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587499,1731984646537,-500.0,9.863e-05,2,"2024-11-19T02:50:46.537",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587501,1731984646547,-204.86282941,9.863e-05,2,"2024-11-19T02:50:46.547",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587503,1731984646559,-500.0,9.863e-05,2,"2024-11-19T02:50:46.559",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587505,1731984646569,-500.0,9.863e-05,2,"2024-11-19T02:50:46.569",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587507,1731984646579,-891.11,9.863e-05,2,"2024-11-19T02:50:46.579",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587509,1731984646589,-500.0,9.863e-05,2,"2024-11-19T02:50:46.589",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587510,1731984646600,-844.34,9.863e-05,2,"2024-11-19T02:50:46.600",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587511,1731984646610,-891.11,9.863e-05,2,"2024-11-19T02:50:46.610",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587512,1731984646620,-844.34,9.863e-05,2,"2024-11-19T02:50:46.620",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587513,1731984646631,-891.11,9.863e-05,2,"2024-11-19T02:50:46.631",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587514,1731984646641,-500.0,9.863e-05,2,"2024-11-19T02:50:46.641",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587515,1731984646653,-500.0,9.863e-05,2,"2024-11-19T02:50:46.653",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587516,1731984646665,-844.34,9.863e-05,2,"2024-11-19T02:50:46.665",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587517,1731984646674,-844.34,9.863e-05,2,"2024-11-19T02:50:46.674",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587518,1731984646685,-500.0,9.863e-05,2,"2024-11-19T02:50:46.685",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587519,1731984646695,-500.0,9.863e-05,2,"2024-11-19T02:50:46.695",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587520,1731984646704,-500.0,9.863e-05,2,"2024-11-19T02:50:46.704",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587521,1731984646715,-500.0,9.863e-05,2,"2024-11-19T02:50:46.715",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587522,1731984646725,-500.0,9.863e-05,2,"2024-11-19T02:50:46.725",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587523,1731984646735,-501.11700848,9.863e-05,2,"2024-11-19T02:50:46.735",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587524,1731984646746,-500.0,9.863e-05,2,"2024-11-19T02:50:46.746",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587525,1731984646756,-500.0,9.863e-05,2,"2024-11-19T02:50:46.756",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587526,1731984646766,-500.0,9.863e-05,2,"2024-11-19T02:50:46.766",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587527,1731984646775,-500.0,9.863e-05,2,"2024-11-19T02:50:46.775",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587528,1731984646787,-500.0,9.863e-05,2,"2024-11-19T02:50:46.787",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587529,1731984646797,-500.0,9.863e-05,2,"2024-11-19T02:50:46.797",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587530,1731984646807,-500.0,9.863e-05,2,"2024-11-19T02:50:46.807",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587531,1731984646818,-500.0,9.863e-05,2,"2024-11-19T02:50:46.818",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587532,1731984646828,-500.0,9.863e-05,2,"2024-11-19T02:50:46.828",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587533,1731984646838,-500.0,9.863e-05,2,"2024-11-19T02:50:46.838",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587534,1731984646848,-500.0,9.863e-05,2,"2024-11-19T02:50:46.848",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587535,1731984646858,-500.0,9.863e-05,2,"2024-11-19T02:50:46.858",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587536,1731984646868,-582.11161346,9.863e-05,2,"2024-11-19T02:50:46.868",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587537,1731984646878,-500.0,9.863e-05,2,"2024-11-19T02:50:46.878",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587538,1731984646889,-500.0,9.863e-05,2,"2024-11-19T02:50:46.889",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587539,1731984646899,-500.0,9.863e-05,2,"2024-11-19T02:50:46.899",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587540,1731984646909,-608.24,9.863e-05,2,"2024-11-19T02:50:46.909",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587541,1731984646919,-500.0,9.863e-05,2,"2024-11-19T02:50:46.919",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587542,1731984646928,-500.0,9.863e-05,2,"2024-11-19T02:50:46.928",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587543,1731984646938,-500.0,9.863e-05,2,"2024-11-19T02:50:46.938",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587544,1731984646948,-500.0,9.863e-05,2,"2024-11-19T02:50:46.948",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587545,1731984646958,-500.0,9.863e-05,2,"2024-11-19T02:50:46.958",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587546,1731984646968,-631.16,9.863e-05,2,"2024-11-19T02:50:46.968",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587547,1731984646978,-500.0,9.863e-05,2,"2024-11-19T02:50:46.978",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587548,1731984646988,-500.0,9.863e-05,2,"2024-11-19T02:50:46.988",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587549,1731984646999,-500.0,9.863e-05,2,"2024-11-19T02:50:46.999",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587550,1731984647008,-500.0,9.863e-05,2,"2024-11-19T02:50:47.008",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587551,1731984647018,-500.0,9.863e-05,2,"2024-11-19T02:50:47.018",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587552,1731984647029,-500.0,9.863e-05,2,"2024-11-19T02:50:47.029",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587553,1731984647039,-500.0,9.863e-05,2,"2024-11-19T02:50:47.039",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587554,1731984647048,-500.0,9.863e-05,2,"2024-11-19T02:50:47.048",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587555,1731984647059,-500.0,9.863e-05,2,"2024-11-19T02:50:47.059",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587556,1731984647069,-500.0,9.863e-05,2,"2024-11-19T02:50:47.069",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587557,1731984647081,-500.0,9.863e-05,2,"2024-11-19T02:50:47.081",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587558,1731984647092,-500.0,9.863e-05,2,"2024-11-19T02:50:47.092",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587559,1731984647102,-500.0,9.863e-05,2,"2024-11-19T02:50:47.102",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587560,1731984647112,-500.0,9.863e-05,2,"2024-11-19T02:50:47.112",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587561,1731984647122,-500.0,9.863e-05,2,"2024-11-19T02:50:47.122",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587562,1731984647133,-500.0,9.863e-05,2,"2024-11-19T02:50:47.133",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587563,1731984647143,-500.0,9.863e-05,2,"2024-11-19T02:50:47.143",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587564,1731984647154,-500.0,9.863e-05,2,"2024-11-19T02:50:47.154",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587565,1731984647164,-500.0,9.863e-05,2,"2024-11-19T02:50:47.164",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587566,1731984647174,-500.0,9.863e-05,2,"2024-11-19T02:50:47.174",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587567,1731984647185,-500.0,9.863e-05,2,"2024-11-19T02:50:47.185",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587568,1731984647195,-500.0,9.863e-05,2,"2024-11-19T02:50:47.195",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587569,1731984647206,-500.0,9.863e-05,2,"2024-11-19T02:50:47.206",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587570,1731984647216,-500.0,9.863e-05,2,"2024-11-19T02:50:47.216",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587571,1731984647227,-500.0,9.863e-05,2,"2024-11-19T02:50:47.227",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587572,1731984647238,-500.0,9.863e-05,2,"2024-11-19T02:50:47.238",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587573,1731984647249,-500.0,9.863e-05,2,"2024-11-19T02:50:47.249",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587574,1731984647259,-500.0,9.863e-05,2,"2024-11-19T02:50:47.259",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587575,1731984647271,-500.0,9.863e-05,2,"2024-11-19T02:50:47.271",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587576,1731984647282,-500.0,9.863e-05,2,"2024-11-19T02:50:47.282",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587577,1731984647292,-500.0,9.863e-05,2,"2024-11-19T02:50:47.292",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587578,1731984647303,-500.0,9.863e-05,2,"2024-11-19T02:50:47.303",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587579,1731984647313,-500.0,9.863e-05,2,"2024-11-19T02:50:47.313",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587580,1731984647324,-500.0,9.863e-05,2,"2024-11-19T02:50:47.324",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587581,1731984647334,-500.0,9.863e-05,2,"2024-11-19T02:50:47.334",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587582,1731984647344,-500.0,9.863e-05,2,"2024-11-19T02:50:47.344",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587583,1731984647354,-500.0,9.863e-05,2,"2024-11-19T02:50:47.354",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587584,1731984647363,-526.5,9.863e-05,2,"2024-11-19T02:50:47.363",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587585,1731984647373,-526.5,9.863e-05,2,"2024-11-19T02:50:47.373",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587586,1731984647385,-500.0,9.863e-05,2,"2024-11-19T02:50:47.385",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587587,1731984647396,-526.5,9.863e-05,2,"2024-11-19T02:50:47.396",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587588,1731984647409,-500.0,9.863e-05,2,"2024-11-19T02:50:47.409",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587589,1731984647419,-526.5,9.863e-05,2,"2024-11-19T02:50:47.419",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587590,1731984647429,-500.0,9.863e-05,2,"2024-11-19T02:50:47.429",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587591,1731984647441,-155.79467427,9.863e-05,2,"2024-11-19T02:50:47.441",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587592,1731984647451,-500.0,9.863e-05,2,"2024-11-19T02:50:47.451",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587593,1731984647461,-500.0,9.863e-05,2,"2024-11-19T02:50:47.461",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587594,1731984647471,-500.0,9.863e-05,2,"2024-11-19T02:50:47.471",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587595,1731984647481,-511.08153518,9.863e-05,2,"2024-11-19T02:50:47.481",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587596,1731984647491,-497.7,9.863e-05,2,"2024-11-19T02:50:47.491",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587597,1731984647501,-500.0,9.863e-05,2,"2024-11-19T02:50:47.501",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587598,1731984647511,-501.14806232,9.863e-05,2,"2024-11-19T02:50:47.511",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587599,1731984647521,-500.0,9.863e-05,2,"2024-11-19T02:50:47.521",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587600,1731984647531,-500.0,9.863e-05,2,"2024-11-19T02:50:47.531",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587601,1731984647541,-501.42797794,9.863e-05,2,"2024-11-19T02:50:47.541",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587602,1731984647552,-500.0,9.863e-05,2,"2024-11-19T02:50:47.552",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587603,1731984647564,-500.0,9.863e-05,2,"2024-11-19T02:50:47.564",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587604,1731984647576,-500.0,9.863e-05,2,"2024-11-19T02:50:47.576",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587605,1731984647586,-500.0,9.863e-05,2,"2024-11-19T02:50:47.586",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587606,1731984647597,-500.0,9.863e-05,2,"2024-11-19T02:50:47.597",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587607,1731984647608,-500.0,9.863e-05,2,"2024-11-19T02:50:47.608",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587608,1731984647618,-500.0,9.863e-05,2,"2024-11-19T02:50:47.618",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587609,1731984647629,-500.0,9.863e-05,2,"2024-11-19T02:50:47.629",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587610,1731984647639,-500.0,9.863e-05,2,"2024-11-19T02:50:47.639",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587611,1731984647652,-500.0,9.863e-05,2,"2024-11-19T02:50:47.652",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587612,1731984647662,-500.0,9.863e-05,2,"2024-11-19T02:50:47.662",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587613,1731984647672,-500.0,9.863e-05,2,"2024-11-19T02:50:47.672",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587614,1731984647682,-500.0,9.863e-05,2,"2024-11-19T02:50:47.682",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587615,1731984647692,-500.0,9.863e-05,2,"2024-11-19T02:50:47.692",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587616,1731984647702,-500.0,9.863e-05,2,"2024-11-19T02:50:47.702",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587617,1731984647936,-500.0,9.863e-05,2,"2024-11-19T02:50:47.936",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587618,1731984647947,-500.0,9.863e-05,2,"2024-11-19T02:50:47.947",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587619,1731984647957,-500.0,9.863e-05,2,"2024-11-19T02:50:47.957",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587620,1731984647968,-500.0,9.863e-05,2,"2024-11-19T02:50:47.968",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587621,1731984647978,-500.0,9.863e-05,2,"2024-11-19T02:50:47.978",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587622,1731984647988,-500.0,9.863e-05,2,"2024-11-19T02:50:47.988",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587623,1731984647998,-500.0,9.863e-05,2,"2024-11-19T02:50:47.998",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587624,1731984648008,-500.0,9.863e-05,2,"2024-11-19T02:50:48.008",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587625,1731984648018,-500.0,9.863e-05,2,"2024-11-19T02:50:48.018",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587626,1731984648028,-631.66269773,9.863e-05,2,"2024-11-19T02:50:48.028",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587627,1731984648037,-500.0,9.863e-05,2,"2024-11-19T02:50:48.037",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587628,1731984648047,-500.0,9.863e-05,2,"2024-11-19T02:50:48.047",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587629,1731984648057,-500.0,9.863e-05,2,"2024-11-19T02:50:48.057",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587630,1731984648067,-500.0,9.863e-05,2,"2024-11-19T02:50:48.067",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587631,1731984648077,-500.0,9.863e-05,2,"2024-11-19T02:50:48.077",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587632,1731984648088,-500.0,9.863e-05,2,"2024-11-19T02:50:48.088",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587633,1731984648098,-179.44915735,9.863e-05,2,"2024-11-19T02:50:48.098",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587634,1731984648108,-595.76,9.863e-05,2,"2024-11-19T02:50:48.108",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587635,1731984648118,-500.0,9.863e-05,2,"2024-11-19T02:50:48.118",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587636,1731984648128,-500.0,9.863e-05,2,"2024-11-19T02:50:48.128",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587637,1731984648138,-500.0,9.863e-05,2,"2024-11-19T02:50:48.138",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587638,1731984648148,-500.0,9.863e-05,2,"2024-11-19T02:50:48.148",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587639,1731984648159,-500.0,9.863e-05,2,"2024-11-19T02:50:48.159",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587640,1731984648169,-500.0,9.863e-05,2,"2024-11-19T02:50:48.169",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587641,1731984648178,-500.0,9.863e-05,2,"2024-11-19T02:50:48.178",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587642,1731984648187,-648.63,9.863e-05,2,"2024-11-19T02:50:48.187",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587643,1731984648197,-500.0,9.863e-05,2,"2024-11-19T02:50:48.197",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587644,1731984648206,-500.0,9.863e-05,2,"2024-11-19T02:50:48.206",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587645,1731984648215,-500.0,9.863e-05,2,"2024-11-19T02:50:48.215",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587646,1731984648225,-500.0,9.863e-05,2,"2024-11-19T02:50:48.225",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587647,1731984648235,-500.0,9.863e-05,2,"2024-11-19T02:50:48.235",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587648,1731984648244,-500.0,9.863e-05,2,"2024-11-19T02:50:48.244",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587649,1731984648253,-500.0,9.863e-05,2,"2024-11-19T02:50:48.253",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587650,1731984648263,-500.0,9.863e-05,2,"2024-11-19T02:50:48.263",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587651,1731984648272,-500.0,9.863e-05,2,"2024-11-19T02:50:48.272",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587652,1731984648282,-500.0,9.863e-05,2,"2024-11-19T02:50:48.282",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587653,1731984648293,-500.0,9.863e-05,2,"2024-11-19T02:50:48.293",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587654,1731984648302,-203.3959562,9.863e-05,2,"2024-11-19T02:50:48.302",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587655,1731984648312,-500.0,9.863e-05,2,"2024-11-19T02:50:48.312",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587656,1731984648322,-500.0,9.863e-05,2,"2024-11-19T02:50:48.322",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587657,1731984648332,-500.0,9.863e-05,2,"2024-11-19T02:50:48.332",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587658,1731984648342,-500.0,9.863e-05,2,"2024-11-19T02:50:48.342",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587659,1731984648352,-570.5605692,9.863e-05,2,"2024-11-19T02:50:48.352",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587660,1731984648361,-500.0,9.863e-05,2,"2024-11-19T02:50:48.361",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587661,1731984648371,-500.0,9.863e-05,2,"2024-11-19T02:50:48.371",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587662,1731984648380,-500.0,9.863e-05,2,"2024-11-19T02:50:48.380",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587663,1731984648390,-500.0,9.863e-05,2,"2024-11-19T02:50:48.390",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587664,1731984648401,-500.0,9.863e-05,2,"2024-11-19T02:50:48.401",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587665,1731984648411,-500.0,9.863e-05,2,"2024-11-19T02:50:48.411",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587666,1731984648420,-511.37,9.863e-05,2,"2024-11-19T02:50:48.420",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587667,1731984648430,-500.0,9.863e-05,2,"2024-11-19T02:50:48.430",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587668,1731984648439,-500.0,9.863e-05,2,"2024-11-19T02:50:48.439",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587669,1731984648449,-687.52,9.863e-05,2,"2024-11-19T02:50:48.449",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587670,1731984648458,-500.0,9.863e-05,2,"2024-11-19T02:50:48.458",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587671,1731984648468,-500.0,9.863e-05,2,"2024-11-19T02:50:48.468",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587672,1731984648477,-687.52,9.863e-05,2,"2024-11-19T02:50:48.477",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587673,1731984648487,-500.0,9.863e-05,2,"2024-11-19T02:50:48.487",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587674,1731984648497,-687.52,9.863e-05,2,"2024-11-19T02:50:48.497",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587675,1731984648507,-500.0,9.863e-05,2,"2024-11-19T02:50:48.507",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587676,1731984648517,-616.65,9.863e-05,2,"2024-11-19T02:50:48.517",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587677,1731984648526,-616.65,9.863e-05,2,"2024-11-19T02:50:48.526",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587678,1731984648536,-616.65,9.863e-05,2,"2024-11-19T02:50:48.536",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587679,1731984648549,-510.32624367,9.863e-05,2,"2024-11-19T02:50:48.549",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587680,1731984648558,-500.0,9.863e-05,2,"2024-11-19T02:50:48.558",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587681,1731984648568,-500.0,9.863e-05,2,"2024-11-19T02:50:48.568",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587682,1731984648578,-616.65,9.863e-05,2,"2024-11-19T02:50:48.578",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587683,1731984648589,-500.0,9.863e-05,2,"2024-11-19T02:50:48.589",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587684,1731984648599,-500.0,9.863e-05,2,"2024-11-19T02:50:48.599",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587685,1731984648608,-500.0,9.863e-05,2,"2024-11-19T02:50:48.608",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587686,1731984648618,-500.0,9.863e-05,2,"2024-11-19T02:50:48.618",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587687,1731984648629,-509.18,9.863e-05,2,"2024-11-19T02:50:48.629",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587688,1731984648639,-509.18,9.863e-05,2,"2024-11-19T02:50:48.639",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587689,1731984648649,-530.54285006,9.863e-05,2,"2024-11-19T02:50:48.649",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587690,1731984648661,-563.66648857,9.863e-05,2,"2024-11-19T02:50:48.661",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587691,1731984648670,-500.0,9.863e-05,2,"2024-11-19T02:50:48.670",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587692,1731984648681,-500.0,9.863e-05,2,"2024-11-19T02:50:48.681",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587693,1731984648690,-509.18,9.863e-05,2,"2024-11-19T02:50:48.690",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587694,1731984648700,-599.44,9.863e-05,2,"2024-11-19T02:50:48.700",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587695,1731984648710,-500.0,9.863e-05,2,"2024-11-19T02:50:48.710",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587696,1731984648719,-599.44,9.863e-05,2,"2024-11-19T02:50:48.719",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587697,1731984648729,-500.0,9.863e-05,2,"2024-11-19T02:50:48.729",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587698,1731984648739,-599.44,9.863e-05,2,"2024-11-19T02:50:48.739",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587699,1731984648749,-500.0,9.863e-05,2,"2024-11-19T02:50:48.749",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587700,1731984648759,-599.44,9.863e-05,2,"2024-11-19T02:50:48.759",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587701,1731984648769,-500.0,9.863e-05,2,"2024-11-19T02:50:48.769",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587702,1731984648778,-599.44,9.863e-05,2,"2024-11-19T02:50:48.778",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587703,1731984648789,-500.0,9.863e-05,2,"2024-11-19T02:50:48.789",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587704,1731984648800,-500.0,9.863e-05,2,"2024-11-19T02:50:48.800",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587705,1731984648810,-500.0,9.863e-05,2,"2024-11-19T02:50:48.810",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587706,1731984648820,-500.0,9.863e-05,2,"2024-11-19T02:50:48.820",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587707,1731984648829,-347.99322483,9.863e-05,2,"2024-11-19T02:50:48.829",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587708,1731984648840,-500.0,9.863e-05,2,"2024-11-19T02:50:48.840",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587709,1731984648850,-500.0,9.863e-05,2,"2024-11-19T02:50:48.850",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587710,1731984648860,-500.0,9.863e-05,2,"2024-11-19T02:50:48.860",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587711,1731984648870,-500.0,9.863e-05,2,"2024-11-19T02:50:48.870",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587712,1731984648880,-500.0,9.863e-05,2,"2024-11-19T02:50:48.880",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587713,1731984648891,-500.0,9.863e-05,2,"2024-11-19T02:50:48.891",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587714,1731984648903,-500.0,9.863e-05,2,"2024-11-19T02:50:48.903",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587715,1731984648913,-500.0,9.863e-05,2,"2024-11-19T02:50:48.913",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587716,1731984648922,-500.0,9.863e-05,2,"2024-11-19T02:50:48.922",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587717,1731984648932,-500.0,9.863e-05,2,"2024-11-19T02:50:48.932",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587718,1731984648941,-500.0,9.863e-05,2,"2024-11-19T02:50:48.941",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587719,1731984648951,-500.0,9.863e-05,2,"2024-11-19T02:50:48.951",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587720,1731984648961,-500.0,9.863e-05,2,"2024-11-19T02:50:48.961",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587721,1731984648971,-593.46144185,9.863e-05,2,"2024-11-19T02:50:48.971",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587722,1731984648981,-500.0,9.863e-05,2,"2024-11-19T02:50:48.981",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587723,1731984648991,-687.93,9.863e-05,2,"2024-11-19T02:50:48.991",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587724,1731984649001,-500.0,9.863e-05,2,"2024-11-19T02:50:49.001",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587725,1731984649011,-500.0,9.863e-05,2,"2024-11-19T02:50:49.011",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587726,1731984649021,-687.93,9.863e-05,2,"2024-11-19T02:50:49.021",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587727,1731984649030,-500.0,9.863e-05,2,"2024-11-19T02:50:49.030",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587728,1731984649040,-505.0073767,9.863e-05,2,"2024-11-19T02:50:49.040",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587729,1731984649049,-687.93,9.863e-05,2,"2024-11-19T02:50:49.049",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587730,1731984649059,-500.0,9.863e-05,2,"2024-11-19T02:50:49.059",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587731,1731984649069,-687.93,9.863e-05,2,"2024-11-19T02:50:49.069",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587732,1731984649078,-500.0,9.863e-05,2,"2024-11-19T02:50:49.078",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587733,1731984649087,-500.0,9.863e-05,2,"2024-11-19T02:50:49.087",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587734,1731984649097,-500.0,9.863e-05,2,"2024-11-19T02:50:49.097",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587735,1731984649107,-644.06828523,9.863e-05,2,"2024-11-19T02:50:49.107",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587736,1731984649119,-500.0,9.863e-05,2,"2024-11-19T02:50:49.119",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587737,1731984649128,-500.0,9.863e-05,2,"2024-11-19T02:50:49.128",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587738,1731984649138,-500.0,9.863e-05,2,"2024-11-19T02:50:49.138",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587739,1731984649148,-500.0,9.863e-05,2,"2024-11-19T02:50:49.148",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587740,1731984649160,-500.0,9.863e-05,2,"2024-11-19T02:50:49.160",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587741,1731984649170,-500.0,9.863e-05,2,"2024-11-19T02:50:49.170",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587742,1731984649180,-500.0,9.863e-05,2,"2024-11-19T02:50:49.180",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587743,1731984649189,-281.13435751,9.863e-05,2,"2024-11-19T02:50:49.189",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587744,1731984649198,-500.0,9.863e-05,2,"2024-11-19T02:50:49.198",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587745,1731984649207,-500.0,9.863e-05,2,"2024-11-19T02:50:49.207",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587746,1731984649216,-500.0,9.863e-05,2,"2024-11-19T02:50:49.216",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587747,1731984649225,-500.0,9.863e-05,2,"2024-11-19T02:50:49.225",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587748,1731984649234,-508.45513464,9.863e-05,2,"2024-11-19T02:50:49.234",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587749,1731984649244,-500.0,9.863e-05,2,"2024-11-19T02:50:49.244",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587750,1731984649253,-500.0,9.863e-05,2,"2024-11-19T02:50:49.253",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587751,1731984649263,-500.0,9.863e-05,2,"2024-11-19T02:50:49.263",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587752,1731984649272,-546.09367485,9.863e-05,2,"2024-11-19T02:50:49.272",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587753,1731984649282,-500.0,9.863e-05,2,"2024-11-19T02:50:49.282",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587754,1731984649291,-500.0,9.863e-05,2,"2024-11-19T02:50:49.291",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587755,1731984649300,-632.03984727,9.863e-05,2,"2024-11-19T02:50:49.300",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587756,1731984649309,-500.0,9.863e-05,2,"2024-11-19T02:50:49.309",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587757,1731984649319,-500.0,9.863e-05,2,"2024-11-19T02:50:49.319",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587758,1731984649328,-500.0,9.863e-05,2,"2024-11-19T02:50:49.328",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587759,1731984649337,-500.0,9.863e-05,2,"2024-11-19T02:50:49.337",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587760,1731984649347,-500.0,9.863e-05,2,"2024-11-19T02:50:49.347",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587761,1731984649356,-500.0,9.863e-05,2,"2024-11-19T02:50:49.356",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587762,1731984649366,-1086.29,9.863e-05,2,"2024-11-19T02:50:49.366",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587763,1731984649375,-1869.9,9.863e-05,2,"2024-11-19T02:50:49.375",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587764,1731984649384,-1086.29,9.863e-05,2,"2024-11-19T02:50:49.384",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587765,1731984649394,-1869.9,9.863e-05,2,"2024-11-19T02:50:49.394",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587766,1731984649404,-1086.29,9.863e-05,2,"2024-11-19T02:50:49.404",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587767,1731984649413,-1869.9,9.863e-05,2,"2024-11-19T02:50:49.413",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587768,1731984649422,-500.0,9.863e-05,2,"2024-11-19T02:50:49.422",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587769,1731984649431,-1869.9,9.863e-05,2,"2024-11-19T02:50:49.431",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587770,1731984649440,-1086.29,9.863e-05,2,"2024-11-19T02:50:49.440",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587771,1731984649450,-500.0,9.863e-05,2,"2024-11-19T02:50:49.450",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587772,1731984649459,-500.0,9.863e-05,2,"2024-11-19T02:50:49.459",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587773,1731984649468,-500.0,9.863e-05,2,"2024-11-19T02:50:49.468",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587774,1731984649478,-500.0,9.863e-05,2,"2024-11-19T02:50:49.478",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587775,1731984649488,-500.0,9.863e-05,2,"2024-11-19T02:50:49.488",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587776,1731984649498,-500.0,9.863e-05,2,"2024-11-19T02:50:49.498",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587777,1731984649507,-500.0,9.863e-05,2,"2024-11-19T02:50:49.507",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587778,1731984649517,-272.0289198,9.863e-05,2,"2024-11-19T02:50:49.517",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587779,1731984649526,-500.0,9.863e-05,2,"2024-11-19T02:50:49.526",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587780,1731984649536,-369.17914219,9.863e-05,2,"2024-11-19T02:50:49.536",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587781,1731984649546,-500.0,9.863e-05,2,"2024-11-19T02:50:49.546",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587782,1731984649559,-500.0,9.863e-05,2,"2024-11-19T02:50:49.559",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587783,1731984649568,-500.0,9.863e-05,2,"2024-11-19T02:50:49.568",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587784,1731984649578,-500.0,9.863e-05,2,"2024-11-19T02:50:49.578",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587785,1731984649588,-500.0,9.863e-05,2,"2024-11-19T02:50:49.588",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587786,1731984649598,-500.0,9.863e-05,2,"2024-11-19T02:50:49.598",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587787,1731984649608,-500.0,9.863e-05,2,"2024-11-19T02:50:49.608",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587788,1731984649618,-503.54200596,9.863e-05,2,"2024-11-19T02:50:49.618",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587789,1731984649629,-500.0,9.863e-05,2,"2024-11-19T02:50:49.629",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587790,1731984649639,-500.0,9.863e-05,2,"2024-11-19T02:50:49.639",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587791,1731984649649,-500.0,9.863e-05,2,"2024-11-19T02:50:49.649",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587792,1731984649660,-500.0,9.863e-05,2,"2024-11-19T02:50:49.660",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587793,1731984649671,-500.0,9.863e-05,2,"2024-11-19T02:50:49.671",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587794,1731984649681,-544.12509547,9.863e-05,2,"2024-11-19T02:50:49.681",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587795,1731984649691,-500.0,9.863e-05,2,"2024-11-19T02:50:49.691",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587796,1731984649701,-500.0,9.863e-05,2,"2024-11-19T02:50:49.701",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587797,1731984649711,-511.20787753,9.863e-05,2,"2024-11-19T02:50:49.711",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587798,1731984649721,-741.94,9.863e-05,2,"2024-11-19T02:50:49.721",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587799,1731984649731,-500.0,9.863e-05,2,"2024-11-19T02:50:49.731",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587800,1731984649742,-663.93,9.863e-05,2,"2024-11-19T02:50:49.742",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587801,1731984649752,-663.93,9.863e-05,2,"2024-11-19T02:50:49.752",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587802,1731984649762,-663.93,9.863e-05,2,"2024-11-19T02:50:49.762",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587803,1731984649772,-663.93,9.863e-05,2,"2024-11-19T02:50:49.772",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587804,1731984649782,-505.29886313,9.863e-05,2,"2024-11-19T02:50:49.782",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587805,1731984649792,-500.0,9.863e-05,2,"2024-11-19T02:50:49.792",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587806,1731984649801,-500.0,9.863e-05,2,"2024-11-19T02:50:49.801",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587807,1731984649810,-500.0,9.863e-05,2,"2024-11-19T02:50:49.810",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587808,1731984649820,-500.0,9.863e-05,2,"2024-11-19T02:50:49.820",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587809,1731984649830,-593.12,9.863e-05,2,"2024-11-19T02:50:49.830",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587810,1731984649841,-500.0,9.863e-05,2,"2024-11-19T02:50:49.841",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587811,1731984649851,-500.0,9.863e-05,2,"2024-11-19T02:50:49.851",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587812,1731984649862,-500.0,9.863e-05,2,"2024-11-19T02:50:49.862",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587813,1731984649872,-500.0,9.863e-05,2,"2024-11-19T02:50:49.872",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587814,1731984649881,-500.0,9.863e-05,2,"2024-11-19T02:50:49.881",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587815,1731984649891,-593.12,9.863e-05,2,"2024-11-19T02:50:49.891",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587816,1731984649902,-500.0,9.863e-05,2,"2024-11-19T02:50:49.902",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587817,1731984649911,-500.0,9.863e-05,2,"2024-11-19T02:50:49.911",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587818,1731984649921,-500.0,9.863e-05,2,"2024-11-19T02:50:49.921",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587819,1731984649931,-593.12,9.863e-05,2,"2024-11-19T02:50:49.931",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587820,1731984649940,-500.0,9.863e-05,2,"2024-11-19T02:50:49.940",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587821,1731984649950,-593.12,9.863e-05,2,"2024-11-19T02:50:49.950",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587822,1731984649960,-593.12,9.863e-05,2,"2024-11-19T02:50:49.960",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587823,1731984649970,-500.0,9.863e-05,2,"2024-11-19T02:50:49.970",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587824,1731984649979,-500.0,9.863e-05,2,"2024-11-19T02:50:49.979",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587825,1731984649990,-500.0,9.863e-05,2,"2024-11-19T02:50:49.990",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587826,1731984649999,-500.0,9.863e-05,2,"2024-11-19T02:50:49.999",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587827,1731984650008,-500.0,9.863e-05,2,"2024-11-19T02:50:50.008",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587828,1731984650019,-500.0,9.863e-05,2,"2024-11-19T02:50:50.019",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587829,1731984650028,-500.0,9.863e-05,2,"2024-11-19T02:50:50.028",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587830,1731984650037,-500.0,9.863e-05,2,"2024-11-19T02:50:50.037",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587831,1731984650047,-500.0,9.863e-05,2,"2024-11-19T02:50:50.047",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587832,1731984650058,-500.0,9.863e-05,2,"2024-11-19T02:50:50.058",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587833,1731984650067,-500.0,9.863e-05,2,"2024-11-19T02:50:50.067",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587834,1731984650077,-500.0,9.863e-05,2,"2024-11-19T02:50:50.077",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587835,1731984650087,-500.0,9.863e-05,2,"2024-11-19T02:50:50.087",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587836,1731984650096,-500.0,9.863e-05,2,"2024-11-19T02:50:50.096",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587837,1731984650106,-500.0,9.863e-05,2,"2024-11-19T02:50:50.106",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587838,1731984650116,-500.0,9.863e-05,2,"2024-11-19T02:50:50.116",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587839,1731984650125,-500.0,9.863e-05,2,"2024-11-19T02:50:50.125",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587840,1731984650135,-500.0,9.863e-05,2,"2024-11-19T02:50:50.135",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587841,1731984650144,-506.2,9.863e-05,2,"2024-11-19T02:50:50.144",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587842,1731984650155,-712.76,9.863e-05,2,"2024-11-19T02:50:50.155",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587843,1731984650165,-502.08652104,9.863e-05,2,"2024-11-19T02:50:50.165",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587844,1731984650173,-506.2,9.863e-05,2,"2024-11-19T02:50:50.173",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587845,1731984650183,-500.0,9.863e-05,2,"2024-11-19T02:50:50.183",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587846,1731984650193,-513.72394249,9.863e-05,2,"2024-11-19T02:50:50.193",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587847,1731984650203,-630.99,9.863e-05,2,"2024-11-19T02:50:50.203",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587848,1731984650212,-514.40000152,9.863e-05,2,"2024-11-19T02:50:50.212",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587849,1731984650222,-630.99,9.863e-05,2,"2024-11-19T02:50:50.222",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587850,1731984650231,-500.0,9.863e-05,2,"2024-11-19T02:50:50.231",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587851,1731984650243,-500.0,9.863e-05,2,"2024-11-19T02:50:50.243",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587852,1731984650253,-500.0,9.863e-05,2,"2024-11-19T02:50:50.253",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587853,1731984650264,-622.63,9.863e-05,2,"2024-11-19T02:50:50.264",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587854,1731984650340,-630.99,9.863e-05,2,"2024-11-19T02:50:50.340",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587855,1731984650350,-419.21395791,9.863e-05,2,"2024-11-19T02:50:50.350",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587856,1731984650359,-630.99,9.863e-05,2,"2024-11-19T02:50:50.359",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587857,1731984650368,-506.2,9.863e-05,2,"2024-11-19T02:50:50.368",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587858,1731984650378,-500.0,9.863e-05,2,"2024-11-19T02:50:50.378",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587859,1731984650388,-500.0,9.863e-05,2,"2024-11-19T02:50:50.388",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587860,1731984650397,-500.0,9.863e-05,2,"2024-11-19T02:50:50.397",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587861,1731984650407,-500.0,9.863e-05,2,"2024-11-19T02:50:50.407",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587862,1731984650417,-419.33697669,9.863e-05,2,"2024-11-19T02:50:50.417",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587863,1731984650426,-500.0,9.863e-05,2,"2024-11-19T02:50:50.426",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587864,1731984650435,-500.0,9.863e-05,2,"2024-11-19T02:50:50.435",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587865,1731984650444,-500.0,9.863e-05,2,"2024-11-19T02:50:50.444",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587866,1731984650453,-500.0,9.863e-05,2,"2024-11-19T02:50:50.453",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587867,1731984650462,-607.13,9.863e-05,2,"2024-11-19T02:50:50.462",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587868,1731984650472,-500.0,9.863e-05,2,"2024-11-19T02:50:50.472",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587869,1731984650481,-500.0,9.863e-05,2,"2024-11-19T02:50:50.481",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587870,1731984650491,-500.0,9.863e-05,2,"2024-11-19T02:50:50.491",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587871,1731984650500,-500.0,9.863e-05,2,"2024-11-19T02:50:50.500",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587872,1731984650510,-500.0,9.863e-05,2,"2024-11-19T02:50:50.510",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587873,1731984650522,-500.0,9.863e-05,2,"2024-11-19T02:50:50.522",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587874,1731984650532,-500.0,9.863e-05,2,"2024-11-19T02:50:50.532",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587875,1731984650542,-500.0,9.863e-05,2,"2024-11-19T02:50:50.542",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587876,1731984650553,-237.57428997,9.863e-05,2,"2024-11-19T02:50:50.553",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587877,1731984650564,-500.0,9.863e-05,2,"2024-11-19T02:50:50.564",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587878,1731984650575,-504.65625278,9.863e-05,2,"2024-11-19T02:50:50.575",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587879,1731984650585,-13679.03,9.863e-05,2,"2024-11-19T02:50:50.585",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587880,1731984650595,-500.0,9.863e-05,2,"2024-11-19T02:50:50.595",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587881,1731984650605,-13679.03,9.863e-05,2,"2024-11-19T02:50:50.605",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587882,1731984650614,-500.0,9.863e-05,2,"2024-11-19T02:50:50.614",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587883,1731984650624,-500.0,9.863e-05,2,"2024-11-19T02:50:50.624",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587884,1731984650635,-500.0,9.863e-05,2,"2024-11-19T02:50:50.635",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587885,1731984650645,-13679.03,9.863e-05,2,"2024-11-19T02:50:50.645",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587886,1731984650656,-500.0,9.863e-05,2,"2024-11-19T02:50:50.656",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587887,1731984650664,-500.0,9.863e-05,2,"2024-11-19T02:50:50.664",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587888,1731984650674,-500.0,9.863e-05,2,"2024-11-19T02:50:50.674",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587889,1731984650683,-317.19934253,9.863e-05,2,"2024-11-19T02:50:50.683",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587890,1731984650694,-500.0,9.863e-05,2,"2024-11-19T02:50:50.694",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587891,1731984650704,-13679.03,9.863e-05,2,"2024-11-19T02:50:50.704",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587892,1731984650714,-500.0,9.863e-05,2,"2024-11-19T02:50:50.714",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587893,1731984650724,-500.0,9.863e-05,2,"2024-11-19T02:50:50.724",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587894,1731984650734,-500.0,9.863e-05,2,"2024-11-19T02:50:50.734",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587895,1731984650744,-13679.03,9.863e-05,2,"2024-11-19T02:50:50.744",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587896,1731984650753,-500.0,9.863e-05,2,"2024-11-19T02:50:50.753",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587897,1731984650763,-796.38,9.863e-05,2,"2024-11-19T02:50:50.763",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587898,1731984650773,-500.0,9.863e-05,2,"2024-11-19T02:50:50.773",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587899,1731984650783,-500.0,9.863e-05,2,"2024-11-19T02:50:50.783",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587900,1731984650794,-500.0,9.863e-05,2,"2024-11-19T02:50:50.794",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587901,1731984650803,-796.38,9.863e-05,2,"2024-11-19T02:50:50.803",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587902,1731984650813,-500.0,9.863e-05,2,"2024-11-19T02:50:50.813",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587903,1731984650823,-500.0,9.863e-05,2,"2024-11-19T02:50:50.823",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587904,1731984650832,-796.38,9.863e-05,2,"2024-11-19T02:50:50.832",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587905,1731984650842,-500.0,9.863e-05,2,"2024-11-19T02:50:50.842",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587906,1731984650851,-796.38,9.863e-05,2,"2024-11-19T02:50:50.851",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587907,1731984650861,-500.0,9.863e-05,2,"2024-11-19T02:50:50.861",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587908,1731984650870,-500.0,9.863e-05,2,"2024-11-19T02:50:50.870",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587909,1731984650879,-500.0,9.863e-05,2,"2024-11-19T02:50:50.879",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587910,1731984650889,-500.0,9.863e-05,2,"2024-11-19T02:50:50.889",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587911,1731984650899,-500.0,9.863e-05,2,"2024-11-19T02:50:50.899",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587912,1731984650910,-500.0,9.863e-05,2,"2024-11-19T02:50:50.910",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587913,1731984650919,-500.0,9.863e-05,2,"2024-11-19T02:50:50.919",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587914,1731984650929,-500.0,9.863e-05,2,"2024-11-19T02:50:50.929",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587915,1731984650938,-500.0,9.863e-05,2,"2024-11-19T02:50:50.938",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587916,1731984650947,-500.0,9.863e-05,2,"2024-11-19T02:50:50.947",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587917,1731984650956,-500.0,9.863e-05,2,"2024-11-19T02:50:50.956",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587918,1731984650966,-500.0,9.863e-05,2,"2024-11-19T02:50:50.966",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587919,1731984650975,-500.0,9.863e-05,2,"2024-11-19T02:50:50.975",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587920,1731984650984,-500.0,9.863e-05,2,"2024-11-19T02:50:50.984",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587921,1731984650994,-500.0,9.863e-05,2,"2024-11-19T02:50:50.994",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587922,1731984651003,-500.0,9.863e-05,2,"2024-11-19T02:50:51.003",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587923,1731984651012,-500.17627511,9.863e-05,2,"2024-11-19T02:50:51.012",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587924,1731984651022,-500.0,9.863e-05,2,"2024-11-19T02:50:51.022",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587925,1731984651031,-500.0,9.863e-05,2,"2024-11-19T02:50:51.031",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587926,1731984651040,-500.0,9.863e-05,2,"2024-11-19T02:50:51.040",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587927,1731984651049,-358.97004674,9.863e-05,2,"2024-11-19T02:50:51.049",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587928,1731984651059,-500.0,9.863e-05,2,"2024-11-19T02:50:51.059",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587929,1731984651067,-500.0,9.863e-05,2,"2024-11-19T02:50:51.067",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587930,1731984651076,-500.0,9.863e-05,2,"2024-11-19T02:50:51.076",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587931,1731984651085,-500.52568864,9.863e-05,2,"2024-11-19T02:50:51.085",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587932,1731984651095,-500.0,9.863e-05,2,"2024-11-19T02:50:51.095",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587933,1731984651104,-500.0,9.863e-05,2,"2024-11-19T02:50:51.104",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587934,1731984651114,-500.0,9.863e-05,2,"2024-11-19T02:50:51.114",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587935,1731984651124,-500.0,9.863e-05,2,"2024-11-19T02:50:51.124",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587936,1731984651134,-500.0,9.863e-05,2,"2024-11-19T02:50:51.134",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587937,1731984651143,-500.0,9.863e-05,2,"2024-11-19T02:50:51.143",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587938,1731984651153,-500.0,9.863e-05,2,"2024-11-19T02:50:51.153",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587939,1731984651167,-500.0,9.863e-05,2,"2024-11-19T02:50:51.167",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587940,1731984651177,-500.0,9.863e-05,2,"2024-11-19T02:50:51.177",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587941,1731984651186,-500.0,9.863e-05,2,"2024-11-19T02:50:51.186",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587942,1731984651196,-500.0,9.863e-05,2,"2024-11-19T02:50:51.196",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587943,1731984651205,-500.0,9.863e-05,2,"2024-11-19T02:50:51.205",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587944,1731984651215,-500.0,9.863e-05,2,"2024-11-19T02:50:51.215",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587945,1731984651225,-500.0,9.863e-05,2,"2024-11-19T02:50:51.225",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587946,1731984651234,-500.0,9.863e-05,2,"2024-11-19T02:50:51.234",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587947,1731984651244,-518.99876621,9.863e-05,2,"2024-11-19T02:50:51.244",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587948,1731984651253,-500.0,9.863e-05,2,"2024-11-19T02:50:51.253",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587949,1731984651263,-500.0,9.863e-05,2,"2024-11-19T02:50:51.263",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587950,1731984651273,-514.11910422,9.863e-05,2,"2024-11-19T02:50:51.273",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587951,1731984651282,-500.0,9.863e-05,2,"2024-11-19T02:50:51.282",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587952,1731984651292,-500.0,9.863e-05,2,"2024-11-19T02:50:51.292",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587953,1731984651301,-500.0,9.863e-05,2,"2024-11-19T02:50:51.301",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587954,1731984651311,-500.46636458,9.863e-05,2,"2024-11-19T02:50:51.311",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587955,1731984651320,-500.0,9.863e-05,2,"2024-11-19T02:50:51.320",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587956,1731984651330,-500.0,9.863e-05,2,"2024-11-19T02:50:51.330",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587957,1731984651339,-500.0,9.863e-05,2,"2024-11-19T02:50:51.339",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587958,1731984651349,-500.0,9.863e-05,2,"2024-11-19T02:50:51.349",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587959,1731984651359,-500.0,9.863e-05,2,"2024-11-19T02:50:51.359",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587960,1731984651369,-500.0,9.863e-05,2,"2024-11-19T02:50:51.369",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587961,1731984651379,-500.0,9.863e-05,2,"2024-11-19T02:50:51.379",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587962,1731984651389,-500.0,9.863e-05,2,"2024-11-19T02:50:51.389",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587963,1731984651398,-500.0,9.863e-05,2,"2024-11-19T02:50:51.398",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587964,1731984651411,-500.0,9.863e-05,2,"2024-11-19T02:50:51.411",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587965,1731984651421,-500.0,9.863e-05,2,"2024-11-19T02:50:51.421",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587966,1731984651430,-500.0,9.863e-05,2,"2024-11-19T02:50:51.430",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587967,1731984651440,-500.0,9.863e-05,2,"2024-11-19T02:50:51.440",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587968,1731984651450,-500.0,9.863e-05,2,"2024-11-19T02:50:51.450",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587969,1731984651460,-500.0,9.863e-05,2,"2024-11-19T02:50:51.460",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587970,1731984651470,-500.0,9.863e-05,2,"2024-11-19T02:50:51.470",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587971,1731984651480,-500.0,9.863e-05,2,"2024-11-19T02:50:51.480",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587972,1731984651489,-500.0,9.863e-05,2,"2024-11-19T02:50:51.489",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587973,1731984651499,-305.45172553,9.863e-05,2,"2024-11-19T02:50:51.499",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587974,1731984651509,-500.0,9.863e-05,2,"2024-11-19T02:50:51.509",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587975,1731984651518,-500.0,9.863e-05,2,"2024-11-19T02:50:51.518",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587976,1731984651528,-500.0,9.863e-05,2,"2024-11-19T02:50:51.528",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587977,1731984651537,-500.0,9.863e-05,2,"2024-11-19T02:50:51.537",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587978,1731984651547,-1481.15,9.863e-05,2,"2024-11-19T02:50:51.547",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587979,1731984651560,-1481.15,9.863e-05,2,"2024-11-19T02:50:51.560",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587980,1731984651570,-1481.15,9.863e-05,2,"2024-11-19T02:50:51.570",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587981,1731984651580,-1551.39,9.863e-05,2,"2024-11-19T02:50:51.580",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587982,1731984651590,-500.06372199,9.863e-05,2,"2024-11-19T02:50:51.590",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587983,1731984651600,-1481.15,9.863e-05,2,"2024-11-19T02:50:51.600",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587984,1731984651610,-1551.39,9.863e-05,2,"2024-11-19T02:50:51.610",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587985,1731984651619,-500.0,9.863e-05,2,"2024-11-19T02:50:51.619",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587986,1731984651631,-1551.39,9.863e-05,2,"2024-11-19T02:50:51.631",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587987,1731984651640,-1551.39,9.863e-05,2,"2024-11-19T02:50:51.640",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587988,1731984651650,-1551.39,9.863e-05,2,"2024-11-19T02:50:51.650",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587989,1731984651661,-1269.97,9.863e-05,2,"2024-11-19T02:50:51.661",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587990,1731984651670,-1269.97,9.863e-05,2,"2024-11-19T02:50:51.670",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587991,1731984651680,-1269.97,9.863e-05,2,"2024-11-19T02:50:51.680",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587992,1731984651690,-500.0,9.863e-05,2,"2024-11-19T02:50:51.690",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587993,1731984651699,-500.0,9.863e-05,2,"2024-11-19T02:50:51.699",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587994,1731984651709,-1269.97,9.863e-05,2,"2024-11-19T02:50:51.709",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587995,1731984651719,-500.0,9.863e-05,2,"2024-11-19T02:50:51.719",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587996,1731984651729,-500.0,9.863e-05,2,"2024-11-19T02:50:51.729",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587997,1731984651739,-500.0,9.863e-05,2,"2024-11-19T02:50:51.739",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587998,1731984651749,-500.0,9.863e-05,2,"2024-11-19T02:50:51.749",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342587999,1731984651759,-302.46551777,9.863e-05,2,"2024-11-19T02:50:51.759",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588000,1731984651769,-885.89,9.863e-05,2,"2024-11-19T02:50:51.769",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588001,1731984651779,-885.89,9.863e-05,2,"2024-11-19T02:50:51.779",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588002,1731984651789,-500.0,9.863e-05,2,"2024-11-19T02:50:51.789",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588003,1731984651798,-500.0,9.863e-05,2,"2024-11-19T02:50:51.798",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588004,1731984651808,-885.89,9.863e-05,2,"2024-11-19T02:50:51.808",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588005,1731984651817,-500.51496028,9.863e-05,2,"2024-11-19T02:50:51.817",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588006,1731984651826,-885.89,9.863e-05,2,"2024-11-19T02:50:51.826",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588007,1731984651836,-694.54,9.863e-05,2,"2024-11-19T02:50:51.836",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588008,1731984651845,-694.54,9.863e-05,2,"2024-11-19T02:50:51.845",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588009,1731984651854,-694.54,9.863e-05,2,"2024-11-19T02:50:51.854",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588010,1731984651864,-694.54,9.863e-05,2,"2024-11-19T02:50:51.864",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588011,1731984651874,-502.50116049,9.863e-05,2,"2024-11-19T02:50:51.874",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588012,1731984651883,-500.0,9.863e-05,2,"2024-11-19T02:50:51.883",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588013,1731984651892,-500.0,9.863e-05,2,"2024-11-19T02:50:51.892",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588014,1731984651901,-500.0,9.863e-05,2,"2024-11-19T02:50:51.901",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588015,1731984651913,-500.0,9.863e-05,2,"2024-11-19T02:50:51.913",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588016,1731984651922,-500.0,9.863e-05,2,"2024-11-19T02:50:51.922",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588017,1731984651932,-500.0,9.863e-05,2,"2024-11-19T02:50:51.932",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588018,1731984651942,-500.0,9.863e-05,2,"2024-11-19T02:50:51.942",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588019,1731984651951,-500.0,9.863e-05,2,"2024-11-19T02:50:51.951",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588020,1731984651962,-500.0,9.863e-05,2,"2024-11-19T02:50:51.962",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588021,1731984651972,-500.0,9.863e-05,2,"2024-11-19T02:50:51.972",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588022,1731984651981,-500.79443517,9.863e-05,2,"2024-11-19T02:50:51.981",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588023,1731984651990,-500.0,9.863e-05,2,"2024-11-19T02:50:51.990",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588024,1731984651999,-500.32132954,9.863e-05,2,"2024-11-19T02:50:51.999",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588025,1731984652009,-500.0,9.863e-05,2,"2024-11-19T02:50:52.009",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588026,1731984652019,-500.0,9.863e-05,2,"2024-11-19T02:50:52.019",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588027,1731984652029,-500.0,9.863e-05,2,"2024-11-19T02:50:52.029",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588028,1731984652038,-500.0,9.863e-05,2,"2024-11-19T02:50:52.038",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588029,1731984652047,-500.0,9.863e-05,2,"2024-11-19T02:50:52.047",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588030,1731984652057,-500.0,9.863e-05,2,"2024-11-19T02:50:52.057",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588031,1731984652066,-500.0,9.863e-05,2,"2024-11-19T02:50:52.066",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588032,1731984652076,-500.0,9.863e-05,2,"2024-11-19T02:50:52.076",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588033,1731984652084,-500.0,9.863e-05,2,"2024-11-19T02:50:52.084",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588034,1731984652094,-597.77,9.863e-05,2,"2024-11-19T02:50:52.094",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588035,1731984652104,-500.0,9.863e-05,2,"2024-11-19T02:50:52.104",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588036,1731984652113,-500.0,9.863e-05,2,"2024-11-19T02:50:52.113",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588037,1731984652123,-4064.64,9.863e-05,2,"2024-11-19T02:50:52.123",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588038,1731984652132,-500.0,9.863e-05,2,"2024-11-19T02:50:52.132",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588039,1731984652141,-4064.64,9.863e-05,2,"2024-11-19T02:50:52.141",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588040,1731984652150,-500.0,9.863e-05,2,"2024-11-19T02:50:52.150",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588041,1731984652162,-4064.64,9.863e-05,2,"2024-11-19T02:50:52.162",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588042,1731984652172,-504.79361495,9.863e-05,2,"2024-11-19T02:50:52.172",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588043,1731984652181,-500.0,9.863e-05,2,"2024-11-19T02:50:52.181",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588044,1731984652191,-530.65038058,9.863e-05,2,"2024-11-19T02:50:52.191",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588045,1731984652200,-4064.64,9.863e-05,2,"2024-11-19T02:50:52.200",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588046,1731984652209,-223.36790166,9.863e-05,2,"2024-11-19T02:50:52.209",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588047,1731984652219,-508.54,9.863e-05,2,"2024-11-19T02:50:52.219",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588048,1731984652228,-508.54,9.863e-05,2,"2024-11-19T02:50:52.228",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588049,1731984652238,-508.54,9.863e-05,2,"2024-11-19T02:50:52.238",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588050,1731984652248,-508.54,9.863e-05,2,"2024-11-19T02:50:52.248",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588051,1731984652258,-639.92,9.863e-05,2,"2024-11-19T02:50:52.258",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588052,1731984652268,-500.0,9.863e-05,2,"2024-11-19T02:50:52.268",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588053,1731984652278,-500.0,9.863e-05,2,"2024-11-19T02:50:52.278",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588054,1731984652288,-639.92,9.863e-05,2,"2024-11-19T02:50:52.288",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588055,1731984652298,-249.86294484,9.863e-05,2,"2024-11-19T02:50:52.298",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588056,1731984652307,-586.81112984,9.863e-05,2,"2024-11-19T02:50:52.307",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588057,1731984652317,-639.92,9.863e-05,2,"2024-11-19T02:50:52.317",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588058,1731984652327,-639.92,9.863e-05,2,"2024-11-19T02:50:52.327",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588059,1731984652336,-500.0,9.863e-05,2,"2024-11-19T02:50:52.336",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588060,1731984652347,-639.92,9.863e-05,2,"2024-11-19T02:50:52.347",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588061,1731984652357,-500.0,9.863e-05,2,"2024-11-19T02:50:52.357",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588062,1731984652367,-500.68779381,9.863e-05,2,"2024-11-19T02:50:52.367",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588063,1731984652377,-490.82755504,9.863e-05,2,"2024-11-19T02:50:52.377",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588064,1731984652387,-500.0,9.863e-05,2,"2024-11-19T02:50:52.387",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588065,1731984652396,-500.0,9.863e-05,2,"2024-11-19T02:50:52.396",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588066,1731984652406,-500.0,9.863e-05,2,"2024-11-19T02:50:52.406",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588067,1731984652416,-500.0,9.863e-05,2,"2024-11-19T02:50:52.416",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588068,1731984652426,-500.94983429,9.863e-05,2,"2024-11-19T02:50:52.426",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588069,1731984652436,-305.84903003,9.863e-05,2,"2024-11-19T02:50:52.436",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588070,1731984652446,-943.94,9.863e-05,2,"2024-11-19T02:50:52.446",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588071,1731984652455,-943.94,9.863e-05,2,"2024-11-19T02:50:52.455",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588072,1731984652464,-943.94,9.863e-05,2,"2024-11-19T02:50:52.464",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588073,1731984652474,-500.0,9.863e-05,2,"2024-11-19T02:50:52.474",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588074,1731984652484,-943.94,9.863e-05,2,"2024-11-19T02:50:52.484",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588075,1731984652493,-500.0,9.863e-05,2,"2024-11-19T02:50:52.493",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588076,1731984652503,-426.19094018,9.863e-05,2,"2024-11-19T02:50:52.503",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588077,1731984652513,-500.0,9.863e-05,2,"2024-11-19T02:50:52.513",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588078,1731984652523,-498.72290325,9.863e-05,2,"2024-11-19T02:50:52.523",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588079,1731984652533,-500.0,9.863e-05,2,"2024-11-19T02:50:52.533",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588080,1731984652543,-3641.68,9.863e-05,2,"2024-11-19T02:50:52.543",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588081,1731984652555,-500.0,9.863e-05,2,"2024-11-19T02:50:52.555",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588082,1731984652566,-3641.68,9.863e-05,2,"2024-11-19T02:50:52.566",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588083,1731984652576,-501.32208173,9.863e-05,2,"2024-11-19T02:50:52.576",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588084,1731984652587,-500.0,9.863e-05,2,"2024-11-19T02:50:52.587",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588085,1731984652596,-500.0,9.863e-05,2,"2024-11-19T02:50:52.596",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588086,1731984652606,-500.0,9.863e-05,2,"2024-11-19T02:50:52.606",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588087,1731984652615,-3641.68,9.863e-05,2,"2024-11-19T02:50:52.615",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588088,1731984652624,-500.0,9.863e-05,2,"2024-11-19T02:50:52.624",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588089,1731984652636,-3641.68,9.863e-05,2,"2024-11-19T02:50:52.636",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588090,1731984652647,-500.0,9.863e-05,2,"2024-11-19T02:50:52.647",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588091,1731984652657,-500.0,9.863e-05,2,"2024-11-19T02:50:52.657",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588092,1731984652667,-568.38532188,9.863e-05,2,"2024-11-19T02:50:52.667",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588093,1731984652676,-500.0,9.863e-05,2,"2024-11-19T02:50:52.676",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588094,1731984652686,-500.0,9.863e-05,2,"2024-11-19T02:50:52.686",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588095,1731984652696,-500.0,9.863e-05,2,"2024-11-19T02:50:52.696",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588096,1731984652706,-500.0,9.863e-05,2,"2024-11-19T02:50:52.706",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588097,1731984652716,-500.0,9.863e-05,2,"2024-11-19T02:50:52.716",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588098,1731984652725,-517.87910156,9.863e-05,2,"2024-11-19T02:50:52.725",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588099,1731984652735,-500.0,9.863e-05,2,"2024-11-19T02:50:52.735",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588100,1731984652744,-500.0,9.863e-05,2,"2024-11-19T02:50:52.744",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588101,1731984652754,-500.0,9.863e-05,2,"2024-11-19T02:50:52.754",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588102,1731984652765,-500.0,9.863e-05,2,"2024-11-19T02:50:52.765",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588103,1731984652774,-500.0,9.863e-05,2,"2024-11-19T02:50:52.774",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588104,1731984652784,-500.0,9.863e-05,2,"2024-11-19T02:50:52.784",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588105,1731984652794,-500.0,9.863e-05,2,"2024-11-19T02:50:52.794",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588106,1731984652804,-500.0,9.863e-05,2,"2024-11-19T02:50:52.804",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588107,1731984652813,-500.0,9.863e-05,2,"2024-11-19T02:50:52.813",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588108,1731984652823,-500.0,9.863e-05,2,"2024-11-19T02:50:52.823",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588109,1731984652833,-500.0,9.863e-05,2,"2024-11-19T02:50:52.833",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588110,1731984652843,-500.0,9.863e-05,2,"2024-11-19T02:50:52.843",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588111,1731984652854,-500.67905225,9.863e-05,2,"2024-11-19T02:50:52.854",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588112,1731984652864,-500.0,9.863e-05,2,"2024-11-19T02:50:52.864",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588113,1731984652874,-782.95,9.863e-05,2,"2024-11-19T02:50:52.874",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588114,1731984652884,-500.0,9.863e-05,2,"2024-11-19T02:50:52.884",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588115,1731984652894,-536.98563906,9.863e-05,2,"2024-11-19T02:50:52.894",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588116,1731984652903,-782.95,9.863e-05,2,"2024-11-19T02:50:52.903",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588117,1731984652914,-500.0,9.863e-05,2,"2024-11-19T02:50:52.914",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588118,1731984652924,-782.95,9.863e-05,2,"2024-11-19T02:50:52.924",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588119,1731984652934,-500.0,9.863e-05,2,"2024-11-19T02:50:52.934",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588120,1731984652943,-782.95,9.863e-05,2,"2024-11-19T02:50:52.943",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588121,1731984652953,-774.51,9.863e-05,2,"2024-11-19T02:50:52.953",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588122,1731984652963,-774.51,9.863e-05,2,"2024-11-19T02:50:52.963",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588123,1731984652972,-500.0,9.863e-05,2,"2024-11-19T02:50:52.972",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588124,1731984652982,-774.51,9.863e-05,2,"2024-11-19T02:50:52.982",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588125,1731984652991,-774.51,9.863e-05,2,"2024-11-19T02:50:52.991",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588126,1731984653000,-500.0,9.863e-05,2,"2024-11-19T02:50:53.000",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588127,1731984653009,-500.0,9.863e-05,2,"2024-11-19T02:50:53.009",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588128,1731984653018,-500.0,9.863e-05,2,"2024-11-19T02:50:53.018",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588129,1731984653028,-521.82149721,9.863e-05,2,"2024-11-19T02:50:53.028",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588130,1731984653038,-500.0,9.863e-05,2,"2024-11-19T02:50:53.038",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588131,1731984653048,-500.0,9.863e-05,2,"2024-11-19T02:50:53.048",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588132,1731984653057,-500.0,9.863e-05,2,"2024-11-19T02:50:53.057",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588133,1731984653067,-500.0,9.863e-05,2,"2024-11-19T02:50:53.067",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588134,1731984653076,-500.0,9.863e-05,2,"2024-11-19T02:50:53.076",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588135,1731984653086,-500.0,9.863e-05,2,"2024-11-19T02:50:53.086",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588136,1731984653095,-500.96593461,9.863e-05,2,"2024-11-19T02:50:53.095",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588137,1731984653105,-500.0,9.863e-05,2,"2024-11-19T02:50:53.105",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588138,1731984653115,-500.61823756,9.863e-05,2,"2024-11-19T02:50:53.115",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588139,1731984653126,-505.93672113,9.863e-05,2,"2024-11-19T02:50:53.126",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588140,1731984653136,-500.0,9.863e-05,2,"2024-11-19T02:50:53.136",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588141,1731984653146,-500.0,9.863e-05,2,"2024-11-19T02:50:53.146",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588142,1731984653156,-500.0,9.863e-05,2,"2024-11-19T02:50:53.156",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588143,1731984653165,-500.0,9.863e-05,2,"2024-11-19T02:50:53.165",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588144,1731984653175,-500.0,9.863e-05,2,"2024-11-19T02:50:53.175",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588145,1731984653185,-500.0,9.863e-05,2,"2024-11-19T02:50:53.185",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588146,1731984653195,-500.0,9.863e-05,2,"2024-11-19T02:50:53.195",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588147,1731984653205,-500.0,9.863e-05,2,"2024-11-19T02:50:53.205",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588148,1731984653215,-500.0,9.863e-05,2,"2024-11-19T02:50:53.215",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588149,1731984653225,-630.02588891,9.863e-05,2,"2024-11-19T02:50:53.225",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588150,1731984653235,-500.0,9.863e-05,2,"2024-11-19T02:50:53.235",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588151,1731984653244,-500.0,9.863e-05,2,"2024-11-19T02:50:53.244",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588152,1731984653253,-500.0,9.863e-05,2,"2024-11-19T02:50:53.253",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588153,1731984653263,-500.0,9.863e-05,2,"2024-11-19T02:50:53.263",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588154,1731984653273,-500.0,9.863e-05,2,"2024-11-19T02:50:53.273",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588155,1731984653283,-500.0,9.863e-05,2,"2024-11-19T02:50:53.283",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588156,1731984653292,-613.07,9.863e-05,2,"2024-11-19T02:50:53.292",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588157,1731984653302,-500.0,9.863e-05,2,"2024-11-19T02:50:53.302",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588158,1731984653312,-500.0,9.863e-05,2,"2024-11-19T02:50:53.312",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588159,1731984653322,-500.0,9.863e-05,2,"2024-11-19T02:50:53.322",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588160,1731984653331,-613.07,9.863e-05,2,"2024-11-19T02:50:53.331",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588161,1731984653341,-500.0,9.863e-05,2,"2024-11-19T02:50:53.341",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588162,1731984653351,-500.0,9.863e-05,2,"2024-11-19T02:50:53.351",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588163,1731984653360,-534.68206167,9.863e-05,2,"2024-11-19T02:50:53.360",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588164,1731984653370,-500.0,9.863e-05,2,"2024-11-19T02:50:53.370",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588165,1731984653379,-618.9,9.863e-05,2,"2024-11-19T02:50:53.379",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588166,1731984653389,-613.07,9.863e-05,2,"2024-11-19T02:50:53.389",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588167,1731984653398,-500.0,9.863e-05,2,"2024-11-19T02:50:53.398",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588168,1731984653409,-500.0,9.863e-05,2,"2024-11-19T02:50:53.409",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588169,1731984653419,-613.07,9.863e-05,2,"2024-11-19T02:50:53.419",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588170,1731984653429,-500.0,9.863e-05,2,"2024-11-19T02:50:53.429",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588171,1731984653439,-518.56,9.863e-05,2,"2024-11-19T02:50:53.439",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588172,1731984653448,-1209.24,9.863e-05,2,"2024-11-19T02:50:53.448",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588173,1731984653458,-1209.24,9.863e-05,2,"2024-11-19T02:50:53.458",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588174,1731984653468,-518.56,9.863e-05,2,"2024-11-19T02:50:53.468",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588175,1731984653478,-500.0,9.863e-05,2,"2024-11-19T02:50:53.478",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588176,1731984653488,-1209.24,9.863e-05,2,"2024-11-19T02:50:53.488",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588177,1731984653499,-640.6033214,9.863e-05,2,"2024-11-19T02:50:53.499",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588178,1731984653510,-518.56,9.863e-05,2,"2024-11-19T02:50:53.510",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588179,1731984653520,-1209.24,9.863e-05,2,"2024-11-19T02:50:53.520",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588180,1731984653530,-1209.24,9.863e-05,2,"2024-11-19T02:50:53.530",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588181,1731984653539,-518.56,9.863e-05,2,"2024-11-19T02:50:53.539",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588182,1731984653551,-526.66310288,9.863e-05,2,"2024-11-19T02:50:53.551",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588183,1731984653564,-500.0,9.863e-05,2,"2024-11-19T02:50:53.564",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588184,1731984653574,-500.0,9.863e-05,2,"2024-11-19T02:50:53.574",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588185,1731984653583,-500.0,9.863e-05,2,"2024-11-19T02:50:53.583",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588186,1731984653594,-500.0,9.863e-05,2,"2024-11-19T02:50:53.594",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588187,1731984653604,-610.79,9.863e-05,2,"2024-11-19T02:50:53.604",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588188,1731984653613,-610.79,9.863e-05,2,"2024-11-19T02:50:53.613",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588189,1731984653623,-610.79,9.863e-05,2,"2024-11-19T02:50:53.623",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588190,1731984653635,-610.79,9.863e-05,2,"2024-11-19T02:50:53.635",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588191,1731984653646,-400.0,9.863e-05,2,"2024-11-19T02:50:53.646",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588192,1731984653658,-500.0,9.863e-05,2,"2024-11-19T02:50:53.658",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588193,1731984653667,-500.0,9.863e-05,2,"2024-11-19T02:50:53.667",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588194,1731984653677,-500.0,9.863e-05,2,"2024-11-19T02:50:53.677",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588195,1731984653687,-500.0,9.863e-05,2,"2024-11-19T02:50:53.687",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588196,1731984653697,-500.0,9.863e-05,2,"2024-11-19T02:50:53.697",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588197,1731984653707,-504.25166801,9.863e-05,2,"2024-11-19T02:50:53.707",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588198,1731984653716,-500.0,9.863e-05,2,"2024-11-19T02:50:53.716",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588199,1731984653726,-500.0,9.863e-05,2,"2024-11-19T02:50:53.726",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588200,1731984653736,-1153.82,9.863e-05,2,"2024-11-19T02:50:53.736",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588201,1731984653745,-500.0,9.863e-05,2,"2024-11-19T02:50:53.745",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588202,1731984653755,-1153.82,9.863e-05,2,"2024-11-19T02:50:53.755",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588203,1731984653765,-500.0,9.863e-05,2,"2024-11-19T02:50:53.765",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588204,1731984653775,-1153.82,9.863e-05,2,"2024-11-19T02:50:53.775",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588205,1731984653785,-500.0,9.863e-05,2,"2024-11-19T02:50:53.785",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588206,1731984653795,-1153.82,9.863e-05,2,"2024-11-19T02:50:53.795",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588207,1731984653806,-500.0,9.863e-05,2,"2024-11-19T02:50:53.806",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588208,1731984653815,-500.0,9.863e-05,2,"2024-11-19T02:50:53.815",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588209,1731984653826,-500.0,9.863e-05,2,"2024-11-19T02:50:53.826",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588210,1731984653836,-1153.82,9.863e-05,2,"2024-11-19T02:50:53.836",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588211,1731984653846,-500.0,9.863e-05,2,"2024-11-19T02:50:53.846",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588212,1731984653855,-500.0,9.863e-05,2,"2024-11-19T02:50:53.855",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588213,1731984653865,-500.0,9.863e-05,2,"2024-11-19T02:50:53.865",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588214,1731984653876,-500.0,9.863e-05,2,"2024-11-19T02:50:53.876",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588215,1731984653886,-500.0,9.863e-05,2,"2024-11-19T02:50:53.886",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588216,1731984653896,-500.0,9.863e-05,2,"2024-11-19T02:50:53.896",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588217,1731984653907,-500.0,9.863e-05,2,"2024-11-19T02:50:53.907",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588218,1731984653917,-500.0,9.863e-05,2,"2024-11-19T02:50:53.917",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588219,1731984653927,-500.0,9.863e-05,2,"2024-11-19T02:50:53.927",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588220,1731984653936,-500.0,9.863e-05,2,"2024-11-19T02:50:53.936",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588221,1731984653946,-500.0,9.863e-05,2,"2024-11-19T02:50:53.946",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588222,1731984653956,-500.0,9.863e-05,2,"2024-11-19T02:50:53.956",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588223,1731984653966,-500.0,9.863e-05,2,"2024-11-19T02:50:53.966",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588224,1731984653976,-500.0,9.863e-05,2,"2024-11-19T02:50:53.976",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588225,1731984653987,-500.0,9.863e-05,2,"2024-11-19T02:50:53.987",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588226,1731984653997,-500.0,9.863e-05,2,"2024-11-19T02:50:53.997",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588227,1731984654007,-500.0,9.863e-05,2,"2024-11-19T02:50:54.007",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588228,1731984654017,-818.38,9.863e-05,2,"2024-11-19T02:50:54.017",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588229,1731984654027,-500.0,9.863e-05,2,"2024-11-19T02:50:54.027",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588230,1731984654037,-500.0,9.863e-05,2,"2024-11-19T02:50:54.037",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588231,1731984654047,-818.38,9.863e-05,2,"2024-11-19T02:50:54.047",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588232,1731984654056,-500.0,9.863e-05,2,"2024-11-19T02:50:54.056",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588233,1731984654067,-500.0,9.863e-05,2,"2024-11-19T02:50:54.067",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588234,1731984654077,-818.38,9.863e-05,2,"2024-11-19T02:50:54.077",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588235,1731984654087,-818.38,9.863e-05,2,"2024-11-19T02:50:54.087",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588236,1731984654097,-500.0,9.863e-05,2,"2024-11-19T02:50:54.097",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588237,1731984654108,-818.38,9.863e-05,2,"2024-11-19T02:50:54.108",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588238,1731984654118,-500.0,9.863e-05,2,"2024-11-19T02:50:54.118",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588239,1731984654128,-5324.23405532,9.863e-05,2,"2024-11-19T02:50:54.128",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588240,1731984654137,-500.0,9.873e-05,2,"2024-11-19T02:50:54.137",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588241,1731984654147,-300.88127697,9.873e-05,2,"2024-11-19T02:50:54.147",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588242,1731984654157,-500.0,9.873e-05,2,"2024-11-19T02:50:54.157",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588243,1731984654167,-500.0,9.895e-05,2,"2024-11-19T02:50:54.167",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588244,1731984654178,-500.0,9.895e-05,2,"2024-11-19T02:50:54.178",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588245,1731984654187,-1209.24,9.895e-05,2,"2024-11-19T02:50:54.187",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588246,1731984654196,-1153.82,9.895e-05,2,"2024-11-19T02:50:54.196",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588247,1731984654207,-818.38,9.895e-05,2,"2024-11-19T02:50:54.207",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588248,1731984654217,-500.0,9.896e-05,2,"2024-11-19T02:50:54.217",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588249,1731984654226,-500.0,9.896e-05,2,"2024-11-19T02:50:54.226",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588250,1731984654236,-500.0,9.896e-05,2,"2024-11-19T02:50:54.236",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588251,1731984654245,-500.0,9.896e-05,2,"2024-11-19T02:50:54.245",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588252,1731984654256,-500.0,9.896e-05,2,"2024-11-19T02:50:54.256",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588253,1731984654265,-500.0,9.896e-05,2,"2024-11-19T02:50:54.265",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588254,1731984654275,-500.0,9.896e-05,2,"2024-11-19T02:50:54.275",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588255,1731984654285,-500.0,9.896e-05,2,"2024-11-19T02:50:54.285",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588256,1731984654295,-1517.76,9.896e-05,2,"2024-11-19T02:50:54.295",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588257,1731984654305,-223.51385019,9.896e-05,2,"2024-11-19T02:50:54.305",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588258,1731984654315,-500.0,9.896e-05,2,"2024-11-19T02:50:54.315",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588259,1731984654325,-500.0,9.896e-05,2,"2024-11-19T02:50:54.325",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588260,1731984654335,-500.0,9.896e-05,2,"2024-11-19T02:50:54.335",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588261,1731984654346,-500.0,9.896e-05,2,"2024-11-19T02:50:54.346",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588262,1731984654355,-500.0,9.896e-05,2,"2024-11-19T02:50:54.355",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588263,1731984654366,-500.0,9.896e-05,2,"2024-11-19T02:50:54.366",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588264,1731984654576,-1357.42,9.896e-05,2,"2024-11-19T02:50:54.576",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588265,1731984654586,-500.0,9.896e-05,2,"2024-11-19T02:50:54.586",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588266,1731984654595,-500.0,9.896e-05,2,"2024-11-19T02:50:54.595",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588267,1731984654606,-500.0,9.896e-05,2,"2024-11-19T02:50:54.606",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588268,1731984654616,-500.0,9.896e-05,2,"2024-11-19T02:50:54.616",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588269,1731984654625,-500.0,9.896e-05,2,"2024-11-19T02:50:54.625",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588270,1731984654637,-500.0,9.896e-05,2,"2024-11-19T02:50:54.637",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588271,1731984654647,-500.0,9.896e-05,2,"2024-11-19T02:50:54.647",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588272,1731984654657,-500.0,9.896e-05,2,"2024-11-19T02:50:54.657",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588273,1731984654669,-500.0,9.896e-05,2,"2024-11-19T02:50:54.669",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588274,1731984654678,-500.0,9.896e-05,2,"2024-11-19T02:50:54.678",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588275,1731984654688,-500.0,9.896e-05,2,"2024-11-19T02:50:54.688",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588276,1731984654698,-1333.6,9.896e-05,2,"2024-11-19T02:50:54.698",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588277,1731984654708,-500.0,9.896e-05,2,"2024-11-19T02:50:54.708",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588278,1731984654718,-500.0,9.896e-05,2,"2024-11-19T02:50:54.718",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588279,1731984654728,-500.0,9.896e-05,2,"2024-11-19T02:50:54.728",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588280,1731984654739,-500.0,9.896e-05,2,"2024-11-19T02:50:54.739",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588281,1731984654748,-500.0,9.896e-05,2,"2024-11-19T02:50:54.748",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588282,1731984654758,-500.0,9.896e-05,2,"2024-11-19T02:50:54.758",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588283,1731984654768,-187.363351,9.896e-05,2,"2024-11-19T02:50:54.768",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588284,1731984654778,-500.0,9.896e-05,2,"2024-11-19T02:50:54.778",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588285,1731984654787,-500.0,9.896e-05,2,"2024-11-19T02:50:54.787",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588286,1731984654797,-500.0,9.896e-05,2,"2024-11-19T02:50:54.797",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588287,1731984654807,-500.0,9.896e-05,2,"2024-11-19T02:50:54.807",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588288,1731984654816,-500.0,9.896e-05,2,"2024-11-19T02:50:54.816",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588289,1731984654826,-500.0,9.896e-05,2,"2024-11-19T02:50:54.826",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588290,1731984654835,-500.0,9.896e-05,2,"2024-11-19T02:50:54.835",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588291,1731984654844,-1072.7,9.896e-05,2,"2024-11-19T02:50:54.844",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588292,1731984654854,-500.0,9.896e-05,2,"2024-11-19T02:50:54.854",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588293,1731984654863,-653.47,9.896e-05,2,"2024-11-19T02:50:54.863",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588294,1731984654873,-844.07,9.896e-05,2,"2024-11-19T02:50:54.873",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588295,1731984654883,-653.47,9.896e-05,2,"2024-11-19T02:50:54.883",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588296,1731984654892,-500.0,9.896e-05,2,"2024-11-19T02:50:54.892",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588297,1731984654902,-500.0,9.896e-05,2,"2024-11-19T02:50:54.902",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588298,1731984654913,-500.0,9.896e-05,2,"2024-11-19T02:50:54.913",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588299,1731984654922,-500.0,9.896e-05,2,"2024-11-19T02:50:54.922",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588300,1731984654932,-503.86032671,9.896e-05,2,"2024-11-19T02:50:54.932",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588301,1731984654942,-500.0,9.896e-05,2,"2024-11-19T02:50:54.942",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588302,1731984654952,-676.2,9.896e-05,2,"2024-11-19T02:50:54.952",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588303,1731984654961,-500.0,9.896e-05,2,"2024-11-19T02:50:54.961",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588304,1731984654971,-676.2,9.896e-05,2,"2024-11-19T02:50:54.971",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588305,1731984654980,-500.0,9.896e-05,2,"2024-11-19T02:50:54.980",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588306,1731984654989,-500.0,9.896e-05,2,"2024-11-19T02:50:54.989",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588307,1731984654999,-500.0,9.896e-05,2,"2024-11-19T02:50:54.999",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588308,1731984655008,-500.0,9.896e-05,2,"2024-11-19T02:50:55.008",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588309,1731984655018,-500.0,9.896e-05,2,"2024-11-19T02:50:55.018",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588310,1731984655027,-500.0,9.896e-05,2,"2024-11-19T02:50:55.027",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588311,1731984655037,-794.42,9.896e-05,2,"2024-11-19T02:50:55.037",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588312,1731984655046,-500.0,9.896e-05,2,"2024-11-19T02:50:55.046",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588313,1731984655056,-500.0,9.896e-05,2,"2024-11-19T02:50:55.056",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588314,1731984655066,-500.0,9.896e-05,2,"2024-11-19T02:50:55.066",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588315,1731984655076,-609.97,9.896e-05,2,"2024-11-19T02:50:55.076",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588316,1731984655086,-609.97,9.896e-05,2,"2024-11-19T02:50:55.086",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588317,1731984655096,-500.0,9.896e-05,2,"2024-11-19T02:50:55.096",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588318,1731984655106,-500.0,9.896e-05,2,"2024-11-19T02:50:55.106",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588319,1731984655118,-500.0,9.896e-05,2,"2024-11-19T02:50:55.118",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588320,1731984655127,-500.0,9.896e-05,2,"2024-11-19T02:50:55.127",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588321,1731984655136,-500.0,9.896e-05,2,"2024-11-19T02:50:55.136",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588322,1731984655145,-500.0,9.896e-05,2,"2024-11-19T02:50:55.145",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588323,1731984655155,-500.0,9.896e-05,2,"2024-11-19T02:50:55.155",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588324,1731984655168,-500.0,9.896e-05,2,"2024-11-19T02:50:55.168",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588325,1731984655179,-500.0,9.896e-05,2,"2024-11-19T02:50:55.179",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588326,1731984655189,-500.0,9.896e-05,2,"2024-11-19T02:50:55.189",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588327,1731984655199,-500.0,9.896e-05,2,"2024-11-19T02:50:55.199",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588328,1731984655209,-739.49,9.896e-05,2,"2024-11-19T02:50:55.209",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588329,1731984655218,-739.49,9.896e-05,2,"2024-11-19T02:50:55.218",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588330,1731984655228,-500.0,9.896e-05,2,"2024-11-19T02:50:55.228",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588331,1731984655238,-500.0,9.896e-05,2,"2024-11-19T02:50:55.238",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588332,1731984655249,-500.0,9.896e-05,2,"2024-11-19T02:50:55.249",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588333,1731984655259,-500.0,9.896e-05,2,"2024-11-19T02:50:55.259",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588334,1731984655269,-500.0,9.896e-05,2,"2024-11-19T02:50:55.269",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588335,1731984655278,-706.29,9.896e-05,2,"2024-11-19T02:50:55.278",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588336,1731984655288,-689.81,9.896e-05,2,"2024-11-19T02:50:55.288",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588337,1731984655298,-500.0,9.896e-05,2,"2024-11-19T02:50:55.298",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588338,1731984655308,-500.0,9.896e-05,2,"2024-11-19T02:50:55.308",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588339,1731984655318,-500.0,9.896e-05,2,"2024-11-19T02:50:55.318",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588340,1731984655327,-500.0,9.896e-05,2,"2024-11-19T02:50:55.327",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588341,1731984655337,-376.59,9.896e-05,2,"2024-11-19T02:50:55.337",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588342,1731984655346,-500.0,9.896e-05,2,"2024-11-19T02:50:55.346",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588343,1731984655355,-500.0,9.896e-05,2,"2024-11-19T02:50:55.355",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588344,1731984655365,-500.0,9.896e-05,2,"2024-11-19T02:50:55.365",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588345,1731984655374,-853.92,9.896e-05,2,"2024-11-19T02:50:55.374",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588346,1731984655383,-1138.33,9.896e-05,2,"2024-11-19T02:50:55.383",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588347,1731984655393,-500.0,9.896e-05,2,"2024-11-19T02:50:55.393",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588348,1731984655403,-500.0,9.896e-05,2,"2024-11-19T02:50:55.403",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588349,1731984655415,-500.0,9.896e-05,2,"2024-11-19T02:50:55.415",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588350,1731984655425,-500.0,9.896e-05,2,"2024-11-19T02:50:55.425",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588351,1731984655434,-500.0,9.896e-05,2,"2024-11-19T02:50:55.434",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588352,1731984655444,-425.54,9.896e-05,2,"2024-11-19T02:50:55.444",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588353,1731984655453,-1226.01,9.896e-05,2,"2024-11-19T02:50:55.453",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588354,1731984655464,-500.0,9.896e-05,2,"2024-11-19T02:50:55.464",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588355,1731984655473,-500.0,9.896e-05,2,"2024-11-19T02:50:55.473",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588356,1731984655484,-275.33,9.896e-05,2,"2024-11-19T02:50:55.484",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588357,1731984655494,-1089.25,9.896e-05,2,"2024-11-19T02:50:55.494",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588358,1731984655504,-3756.19,9.896e-05,2,"2024-11-19T02:50:55.504",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588359,1731984655514,-299.22334833,9.896e-05,2,"2024-11-19T02:50:55.514",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588360,1731984655524,-500.0,9.896e-05,2,"2024-11-19T02:50:55.524",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588361,1731984655533,-500.0,9.896e-05,2,"2024-11-19T02:50:55.533",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588362,1731984655543,-500.0,9.896e-05,2,"2024-11-19T02:50:55.543",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588363,1731984655554,-500.0,9.896e-05,2,"2024-11-19T02:50:55.554",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588364,1731984655564,-1722.64,9.896e-05,2,"2024-11-19T02:50:55.564",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588365,1731984655574,-501.33669207,9.896e-05,2,"2024-11-19T02:50:55.574",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588366,1731984655583,-678.07,9.896e-05,2,"2024-11-19T02:50:55.583",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588367,1731984655593,-500.0,9.896e-05,2,"2024-11-19T02:50:55.593",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588368,1731984655603,-500.0,9.896e-05,2,"2024-11-19T02:50:55.603",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588369,1731984655612,-500.0,9.896e-05,2,"2024-11-19T02:50:55.612",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588370,1731984655621,-500.0,9.896e-05,2,"2024-11-19T02:50:55.621",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588371,1731984655632,-642.94,9.896e-05,2,"2024-11-19T02:50:55.632",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588372,1731984655642,-642.94,9.896e-05,2,"2024-11-19T02:50:55.642",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588373,1731984655651,-500.0,9.896e-05,2,"2024-11-19T02:50:55.651",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588374,1731984655662,-500.0,9.896e-05,2,"2024-11-19T02:50:55.662",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588375,1731984655672,-500.0,9.896e-05,2,"2024-11-19T02:50:55.672",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588376,1731984655682,-500.0,9.896e-05,2,"2024-11-19T02:50:55.682",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588377,1731984655691,-500.0,9.896e-05,2,"2024-11-19T02:50:55.691",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588378,1731984655701,-1007.01,9.896e-05,2,"2024-11-19T02:50:55.701",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588379,1731984655711,-539.10912319,9.896e-05,2,"2024-11-19T02:50:55.711",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588380,1731984655722,-500.0,9.896e-05,2,"2024-11-19T02:50:55.722",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588381,1731984655732,-500.0,9.896e-05,2,"2024-11-19T02:50:55.732",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588382,1731984655742,-500.0,9.896e-05,2,"2024-11-19T02:50:55.742",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588383,1731984655752,-500.0,9.896e-05,2,"2024-11-19T02:50:55.752",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588384,1731984655761,-500.0,9.896e-05,2,"2024-11-19T02:50:55.761",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588385,1731984655771,-500.0,9.896e-05,2,"2024-11-19T02:50:55.771",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588386,1731984655780,-500.0,9.896e-05,2,"2024-11-19T02:50:55.780",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588387,1731984655790,-500.0,9.896e-05,2,"2024-11-19T02:50:55.790",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588388,1731984655800,-500.0,9.896e-05,2,"2024-11-19T02:50:55.800",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588389,1731984655810,-500.0,9.896e-05,2,"2024-11-19T02:50:55.810",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588390,1731984655820,-1034.49,9.896e-05,2,"2024-11-19T02:50:55.820",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588391,1731984655829,-500.0,9.896e-05,2,"2024-11-19T02:50:55.829",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588392,1731984655839,-500.0,9.896e-05,2,"2024-11-19T02:50:55.839",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588393,1731984655850,-500.0,9.896e-05,2,"2024-11-19T02:50:55.850",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588394,1731984655859,-500.0,9.896e-05,2,"2024-11-19T02:50:55.859",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588395,1731984655870,-500.0,9.896e-05,2,"2024-11-19T02:50:55.870",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588396,1731984655879,-500.0,9.896e-05,2,"2024-11-19T02:50:55.879",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588397,1731984655889,-500.0,9.896e-05,2,"2024-11-19T02:50:55.889",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588398,1731984655899,-500.0,9.896e-05,2,"2024-11-19T02:50:55.899",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588399,1731984655909,-500.0,9.896e-05,2,"2024-11-19T02:50:55.909",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588400,1731984655918,-500.0,9.896e-05,2,"2024-11-19T02:50:55.918",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588401,1731984655928,-891.11,9.896e-05,2,"2024-11-19T02:50:55.928",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588402,1731984655937,-844.34,9.896e-05,2,"2024-11-19T02:50:55.937",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588403,1731984655946,-844.34,9.896e-05,2,"2024-11-19T02:50:55.946",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588404,1731984655955,-500.0,9.896e-05,2,"2024-11-19T02:50:55.955",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588405,1731984655964,-154.21101408,9.896e-05,2,"2024-11-19T02:50:55.964",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588406,1731984655973,-500.0,9.896e-05,2,"2024-11-19T02:50:55.973",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588407,1731984655982,-500.0,9.896e-05,2,"2024-11-19T02:50:55.982",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588408,1731984655992,-500.0,9.896e-05,2,"2024-11-19T02:50:55.992",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588409,1731984656002,-500.0,9.896e-05,2,"2024-11-19T02:50:56.002",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588410,1731984656011,-500.0,9.896e-05,2,"2024-11-19T02:50:56.011",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588411,1731984656021,-500.0,9.896e-05,2,"2024-11-19T02:50:56.021",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588412,1731984656030,-500.0,9.896e-05,2,"2024-11-19T02:50:56.030",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588413,1731984656040,-500.0,9.896e-05,2,"2024-11-19T02:50:56.040",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588414,1731984656050,-500.0,9.896e-05,2,"2024-11-19T02:50:56.050",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588415,1731984656061,-500.0,9.896e-05,2,"2024-11-19T02:50:56.061",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588416,1731984656072,-500.0,9.896e-05,2,"2024-11-19T02:50:56.072",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588417,1731984656081,-500.0,9.896e-05,2,"2024-11-19T02:50:56.081",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588418,1731984656093,-500.0,9.896e-05,2,"2024-11-19T02:50:56.093",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588419,1731984656104,-526.5,9.896e-05,2,"2024-11-19T02:50:56.104",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588420,1731984656115,-526.5,9.896e-05,2,"2024-11-19T02:50:56.115",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588421,1731984656124,-288.16005727,9.896e-05,2,"2024-11-19T02:50:56.124",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588422,1731984656134,-500.0,9.896e-05,2,"2024-11-19T02:50:56.134",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588423,1731984656143,-500.0,9.896e-05,2,"2024-11-19T02:50:56.143",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588424,1731984656152,-289.77240439,9.896e-05,2,"2024-11-19T02:50:56.152",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588425,1731984656163,-500.0,9.896e-05,2,"2024-11-19T02:50:56.163",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588426,1731984656172,-500.0,9.896e-05,2,"2024-11-19T02:50:56.172",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588427,1731984656182,-500.0,9.896e-05,2,"2024-11-19T02:50:56.182",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588428,1731984656192,-500.0,9.896e-05,2,"2024-11-19T02:50:56.192",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588429,1731984656204,-500.0,9.896e-05,2,"2024-11-19T02:50:56.204",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588430,1731984656214,-500.0,9.896e-05,2,"2024-11-19T02:50:56.214",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588431,1731984656225,-500.0,9.896e-05,2,"2024-11-19T02:50:56.225",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588432,1731984656235,-500.0,9.896e-05,2,"2024-11-19T02:50:56.235",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588433,1731984656244,-500.0,9.896e-05,2,"2024-11-19T02:50:56.244",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588434,1731984656254,-687.52,9.896e-05,2,"2024-11-19T02:50:56.254",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588435,1731984656265,-500.0,9.896e-05,2,"2024-11-19T02:50:56.265",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588436,1731984656275,-616.65,9.896e-05,2,"2024-11-19T02:50:56.275",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588437,1731984656285,-616.65,9.896e-05,2,"2024-11-19T02:50:56.285",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588438,1731984656295,-500.0,9.896e-05,2,"2024-11-19T02:50:56.295",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588439,1731984656304,-509.18,9.896e-05,2,"2024-11-19T02:50:56.304",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588440,1731984656314,-430.05378858,9.896e-05,2,"2024-11-19T02:50:56.314",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588441,1731984656326,-599.44,9.896e-05,2,"2024-11-19T02:50:56.326",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588442,1731984656335,-599.44,9.896e-05,2,"2024-11-19T02:50:56.335",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588443,1731984656345,-500.0,9.896e-05,2,"2024-11-19T02:50:56.345",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588444,1731984656355,-500.0,9.896e-05,2,"2024-11-19T02:50:56.355",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588445,1731984656365,-600.13,9.896e-05,2,"2024-11-19T02:50:56.365",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588446,1731984656375,-500.0,9.896e-05,2,"2024-11-19T02:50:56.375",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588447,1731984656385,-500.0,9.896e-05,2,"2024-11-19T02:50:56.385",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588448,1731984656395,-500.0,9.896e-05,2,"2024-11-19T02:50:56.395",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588449,1731984656405,-687.93,9.896e-05,2,"2024-11-19T02:50:56.405",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588450,1731984656417,-687.93,9.896e-05,2,"2024-11-19T02:50:56.417",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588451,1731984656427,-500.0,9.896e-05,2,"2024-11-19T02:50:56.427",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588452,1731984656437,-500.0,9.896e-05,2,"2024-11-19T02:50:56.437",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588453,1731984656446,-328.05153929,9.896e-05,2,"2024-11-19T02:50:56.446",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588454,1731984656455,-1869.9,9.896e-05,2,"2024-11-19T02:50:56.455",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588455,1731984656465,-1086.29,9.896e-05,2,"2024-11-19T02:50:56.465",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588456,1731984656475,-1086.29,9.896e-05,2,"2024-11-19T02:50:56.475",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588457,1731984656485,-500.0,9.896e-05,2,"2024-11-19T02:50:56.485",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588458,1731984656495,-500.0,9.896e-05,2,"2024-11-19T02:50:56.495",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588459,1731984656504,-500.0,9.896e-05,2,"2024-11-19T02:50:56.504",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588460,1731984656514,-500.0,9.896e-05,2,"2024-11-19T02:50:56.514",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588461,1731984656525,-663.93,9.896e-05,2,"2024-11-19T02:50:56.525",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588462,1731984656535,-663.93,9.896e-05,2,"2024-11-19T02:50:56.535",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588463,1731984656544,-500.0,9.896e-05,2,"2024-11-19T02:50:56.544",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588464,1731984656558,-500.0,9.896e-05,2,"2024-11-19T02:50:56.558",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588465,1731984656567,-500.0,9.896e-05,2,"2024-11-19T02:50:56.567",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588466,1731984656577,-500.0,9.896e-05,2,"2024-11-19T02:50:56.577",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588467,1731984656586,-593.12,9.896e-05,2,"2024-11-19T02:50:56.586",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588468,1731984656597,-593.12,9.896e-05,2,"2024-11-19T02:50:56.597",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588469,1731984656606,-500.0,9.896e-05,2,"2024-11-19T02:50:56.606",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588470,1731984656617,-500.0,9.896e-05,2,"2024-11-19T02:50:56.617",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588471,1731984656626,-153.60343081,9.896e-05,2,"2024-11-19T02:50:56.626",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588472,1731984656637,-630.99,9.896e-05,2,"2024-11-19T02:50:56.637",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588473,1731984656646,-506.2,9.896e-05,2,"2024-11-19T02:50:56.646",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588474,1731984656656,-630.99,9.896e-05,2,"2024-11-19T02:50:56.656",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588475,1731984656672,-500.0,9.896e-05,2,"2024-11-19T02:50:56.672",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588476,1731984656682,-500.0,9.896e-05,2,"2024-11-19T02:50:56.682",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588477,1731984656692,-500.0,9.896e-05,2,"2024-11-19T02:50:56.692",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588478,1731984656702,-500.0,9.896e-05,2,"2024-11-19T02:50:56.702",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588479,1731984656712,-500.0,9.896e-05,2,"2024-11-19T02:50:56.712",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588480,1731984656722,-13679.03,9.896e-05,2,"2024-11-19T02:50:56.722",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588481,1731984656732,-500.0,9.896e-05,2,"2024-11-19T02:50:56.732",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588482,1731984656741,-500.0,9.896e-05,2,"2024-11-19T02:50:56.741",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588483,1731984656751,-13679.03,9.896e-05,2,"2024-11-19T02:50:56.751",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588484,1731984656760,-645.67813517,9.896e-05,2,"2024-11-19T02:50:56.760",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588485,1731984656770,-500.0,9.896e-05,2,"2024-11-19T02:50:56.770",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588486,1731984656779,-500.0,9.896e-05,2,"2024-11-19T02:50:56.779",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588487,1731984656789,-796.38,9.896e-05,2,"2024-11-19T02:50:56.789",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588488,1731984656799,-500.0,9.896e-05,2,"2024-11-19T02:50:56.799",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588489,1731984656808,-500.0,9.896e-05,2,"2024-11-19T02:50:56.808",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588490,1731984656818,-500.0,9.896e-05,2,"2024-11-19T02:50:56.818",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588491,1731984656828,-500.0,9.896e-05,2,"2024-11-19T02:50:56.828",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588492,1731984656838,-500.0,9.896e-05,2,"2024-11-19T02:50:56.838",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588493,1731984656848,-500.0,9.896e-05,2,"2024-11-19T02:50:56.848",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588494,1731984656858,-500.0,9.896e-05,2,"2024-11-19T02:50:56.858",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588495,1731984656867,-500.0,9.896e-05,2,"2024-11-19T02:50:56.867",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588496,1731984656877,-500.0,9.896e-05,2,"2024-11-19T02:50:56.877",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588497,1731984656887,-500.0,9.896e-05,2,"2024-11-19T02:50:56.887",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588498,1731984656896,-500.0,9.896e-05,2,"2024-11-19T02:50:56.896",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588499,1731984656906,-500.0,9.896e-05,2,"2024-11-19T02:50:56.906",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588500,1731984656919,-500.0,9.896e-05,2,"2024-11-19T02:50:56.919",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588501,1731984657004,-500.0,9.896e-05,2,"2024-11-19T02:50:57.004",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588502,1731984657014,-500.0,9.896e-05,2,"2024-11-19T02:50:57.014",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588503,1731984657024,-500.0,9.896e-05,2,"2024-11-19T02:50:57.024",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588504,1731984657033,-500.0,9.896e-05,2,"2024-11-19T02:50:57.033",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588505,1731984657043,-500.0,9.896e-05,2,"2024-11-19T02:50:57.043",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588506,1731984657052,-500.0,9.896e-05,2,"2024-11-19T02:50:57.052",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588507,1731984657061,-500.0,9.896e-05,2,"2024-11-19T02:50:57.061",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588508,1731984657071,-500.0,9.896e-05,2,"2024-11-19T02:50:57.071",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588509,1731984657080,-1481.15,9.896e-05,2,"2024-11-19T02:50:57.080",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588510,1731984657090,-1551.39,9.896e-05,2,"2024-11-19T02:50:57.090",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588511,1731984657099,-1551.39,9.896e-05,2,"2024-11-19T02:50:57.099",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588512,1731984657109,-1269.97,9.896e-05,2,"2024-11-19T02:50:57.109",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588513,1731984657118,-1269.97,9.896e-05,2,"2024-11-19T02:50:57.118",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588514,1731984657128,-885.89,9.896e-05,2,"2024-11-19T02:50:57.128",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588515,1731984657137,-885.89,9.896e-05,2,"2024-11-19T02:50:57.137",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588516,1731984657146,-694.54,9.896e-05,2,"2024-11-19T02:50:57.146",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588517,1731984657156,-694.54,9.896e-05,2,"2024-11-19T02:50:57.156",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588518,1731984657168,-500.0,9.896e-05,2,"2024-11-19T02:50:57.168",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588519,1731984657177,-500.0,9.896e-05,2,"2024-11-19T02:50:57.177",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588520,1731984657187,-500.0,9.896e-05,2,"2024-11-19T02:50:57.187",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588521,1731984657196,-500.0,9.896e-05,2,"2024-11-19T02:50:57.196",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588522,1731984657206,-500.0,9.896e-05,2,"2024-11-19T02:50:57.206",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588523,1731984657215,-500.0,9.896e-05,2,"2024-11-19T02:50:57.215",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588524,1731984657224,-4064.64,9.896e-05,2,"2024-11-19T02:50:57.224",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588525,1731984657233,-500.0,9.896e-05,2,"2024-11-19T02:50:57.233",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588526,1731984657243,-508.54,9.896e-05,2,"2024-11-19T02:50:57.243",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588527,1731984657253,-508.54,9.896e-05,2,"2024-11-19T02:50:57.253",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588528,1731984657262,-639.92,9.896e-05,2,"2024-11-19T02:50:57.262",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588529,1731984657271,-639.92,9.896e-05,2,"2024-11-19T02:50:57.271",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588530,1731984657280,-500.0,9.896e-05,2,"2024-11-19T02:50:57.280",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588531,1731984657290,-943.94,9.896e-05,2,"2024-11-19T02:50:57.290",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588532,1731984657299,-943.94,9.896e-05,2,"2024-11-19T02:50:57.299",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588533,1731984657309,-3641.68,9.896e-05,2,"2024-11-19T02:50:57.309",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588534,1731984657318,-317.92,9.896e-05,2,"2024-11-19T02:50:57.318",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588535,1731984657328,-500.0,9.896e-05,2,"2024-11-19T02:50:57.328",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588536,1731984657337,-500.0,9.896e-05,2,"2024-11-19T02:50:57.337",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588537,1731984657347,-500.0,9.896e-05,2,"2024-11-19T02:50:57.347",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588538,1731984657357,-500.0,9.896e-05,2,"2024-11-19T02:50:57.357",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588539,1731984657366,-500.0,9.896e-05,2,"2024-11-19T02:50:57.366",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588540,1731984657375,-500.0,9.896e-05,2,"2024-11-19T02:50:57.375",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588541,1731984657384,-782.95,9.896e-05,2,"2024-11-19T02:50:57.384",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588542,1731984657393,-500.0,9.896e-05,2,"2024-11-19T02:50:57.393",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588543,1731984657403,-782.95,9.896e-05,2,"2024-11-19T02:50:57.403",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588544,1731984657413,-774.51,9.896e-05,2,"2024-11-19T02:50:57.413",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588545,1731984657422,-774.51,9.896e-05,2,"2024-11-19T02:50:57.422",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588546,1731984657431,-500.0,9.896e-05,2,"2024-11-19T02:50:57.431",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588547,1731984657441,-500.0,9.896e-05,2,"2024-11-19T02:50:57.441",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588548,1731984657451,-500.0,9.896e-05,2,"2024-11-19T02:50:57.451",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588549,1731984657460,-500.0,9.896e-05,2,"2024-11-19T02:50:57.460",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588550,1731984657470,-500.0,9.896e-05,2,"2024-11-19T02:50:57.470",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588551,1731984657479,-500.0,9.896e-05,2,"2024-11-19T02:50:57.479",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588552,1731984657488,-222.37229397,9.896e-05,2,"2024-11-19T02:50:57.488",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588553,1731984657497,-613.07,9.896e-05,2,"2024-11-19T02:50:57.497",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588554,1731984657507,-500.0,9.896e-05,2,"2024-11-19T02:50:57.507",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588555,1731984657516,-518.56,9.896e-05,2,"2024-11-19T02:50:57.516",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588556,1731984657526,-518.56,9.896e-05,2,"2024-11-19T02:50:57.526",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588557,1731984657535,-1209.24,9.896e-05,2,"2024-11-19T02:50:57.535",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588558,1731984657545,-1209.24,9.896e-05,2,"2024-11-19T02:50:57.545",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588559,1731984657558,-503.31033296,9.896e-05,2,"2024-11-19T02:50:57.558",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588560,1731984657567,-610.79,9.896e-05,2,"2024-11-19T02:50:57.567",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588561,1731984657576,-610.79,9.896e-05,2,"2024-11-19T02:50:57.576",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588562,1731984657585,-500.0,9.896e-05,2,"2024-11-19T02:50:57.585",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588563,1731984657595,-500.0,9.896e-05,2,"2024-11-19T02:50:57.595",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588564,1731984657604,-500.0,9.896e-05,2,"2024-11-19T02:50:57.604",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588565,1731984657614,-1153.82,9.896e-05,2,"2024-11-19T02:50:57.614",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588566,1731984657624,-500.0,9.896e-05,2,"2024-11-19T02:50:57.624",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588567,1731984657634,-1153.82,9.896e-05,2,"2024-11-19T02:50:57.634",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588568,1731984657644,-500.0,9.896e-05,2,"2024-11-19T02:50:57.644",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588569,1731984657653,-500.0,9.896e-05,2,"2024-11-19T02:50:57.653",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588570,1731984657663,-500.0,9.896e-05,2,"2024-11-19T02:50:57.663",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588571,1731984657673,-500.0,9.896e-05,2,"2024-11-19T02:50:57.673",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588572,1731984657682,-500.0,9.896e-05,2,"2024-11-19T02:50:57.682",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588573,1731984657691,-385.97831204,9.896e-05,2,"2024-11-19T02:50:57.691",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588574,1731984657701,-500.0,9.896e-05,2,"2024-11-19T02:50:57.701",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588575,1731984657710,-818.38,9.896e-05,2,"2024-11-19T02:50:57.710",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588576,1731984657721,-818.38,9.896e-05,2,"2024-11-19T02:50:57.721",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588577,1731984657731,-570.95,9.897e-05,2,"2024-11-19T02:50:57.731",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588578,1731984657741,-500.0,9.897e-05,2,"2024-11-19T02:50:57.741",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588579,1731984657750,-500.0,9.897e-05,2,"2024-11-19T02:50:57.750",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588580,1731984657759,-500.0,9.897e-05,2,"2024-11-19T02:50:57.759",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588581,1731984657769,-501.20033207,9.897e-05,2,"2024-11-19T02:50:57.769",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588582,1731984657779,-500.0,9.897e-05,2,"2024-11-19T02:50:57.779",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588583,1731984657789,-500.0,9.897e-05,2,"2024-11-19T02:50:57.789",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588584,1731984657800,-500.0,9.897e-05,2,"2024-11-19T02:50:57.800",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588585,1731984657810,-500.0,9.897e-05,2,"2024-11-19T02:50:57.810",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588586,1731984657820,-500.0,9.897e-05,2,"2024-11-19T02:50:57.820",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588587,1731984657829,-500.0,9.897e-05,2,"2024-11-19T02:50:57.829",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588588,1731984657838,-162.6,9.897e-05,2,"2024-11-19T02:50:57.838",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588589,1731984657848,-500.0,9.897e-05,2,"2024-11-19T02:50:57.848",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588590,1731984657857,-500.0,9.897e-05,2,"2024-11-19T02:50:57.857",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588591,1731984657866,-500.0,9.897e-05,2,"2024-11-19T02:50:57.866",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588592,1731984657876,-500.0,9.897e-05,2,"2024-11-19T02:50:57.876",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588593,1731984657885,-500.0,9.897e-05,2,"2024-11-19T02:50:57.885",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588594,1731984657895,-500.0,9.897e-05,2,"2024-11-19T02:50:57.895",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588595,1731984657904,-500.0,9.897e-05,2,"2024-11-19T02:50:57.904",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588596,1731984657915,-500.0,9.897e-05,2,"2024-11-19T02:50:57.915",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588597,1731984657924,-500.0,9.897e-05,2,"2024-11-19T02:50:57.924",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588598,1731984657934,-500.0,9.897e-05,2,"2024-11-19T02:50:57.934",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588599,1731984657945,-669.44,9.897e-05,2,"2024-11-19T02:50:57.945",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588600,1731984657954,-669.44,9.897e-05,2,"2024-11-19T02:50:57.954",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588601,1731984657964,-500.0,9.897e-05,2,"2024-11-19T02:50:57.964",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588602,1731984657973,-500.0,9.897e-05,2,"2024-11-19T02:50:57.973",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588603,1731984657983,-503.81740143,9.897e-05,2,"2024-11-19T02:50:57.983",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588604,1731984657993,-1783.84,9.897e-05,2,"2024-11-19T02:50:57.993",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588605,1731984658003,-1783.84,9.897e-05,2,"2024-11-19T02:50:58.003",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588606,1731984658013,-500.0,9.897e-05,2,"2024-11-19T02:50:58.013",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588607,1731984658022,-500.0,9.897e-05,2,"2024-11-19T02:50:58.022",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588608,1731984658031,-500.0,9.897e-05,2,"2024-11-19T02:50:58.031",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588609,1731984658040,-500.0,9.897e-05,2,"2024-11-19T02:50:58.040",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588610,1731984658049,-588.91,9.897e-05,2,"2024-11-19T02:50:58.049",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588611,1731984658058,-588.91,9.897e-05,2,"2024-11-19T02:50:58.058",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588612,1731984658068,-500.0,9.897e-05,2,"2024-11-19T02:50:58.068",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588613,1731984658078,-500.0,9.897e-05,2,"2024-11-19T02:50:58.078",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588614,1731984658088,-500.0,9.897e-05,2,"2024-11-19T02:50:58.088",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588615,1731984658097,-500.0,9.897e-05,2,"2024-11-19T02:50:58.097",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588616,1731984658108,-546.17,9.897e-05,2,"2024-11-19T02:50:58.108",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588617,1731984658117,-546.17,9.897e-05,2,"2024-11-19T02:50:58.117",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588618,1731984658128,-500.0,9.897e-05,2,"2024-11-19T02:50:58.128",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588619,1731984658138,-500.0,9.897e-05,2,"2024-11-19T02:50:58.138",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588620,1731984658147,-500.0,9.897e-05,2,"2024-11-19T02:50:58.147",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588621,1731984658157,-500.0,9.897e-05,2,"2024-11-19T02:50:58.157",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588622,1731984658174,-500.0,9.897e-05,2,"2024-11-19T02:50:58.174",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588623,1731984658183,-500.0,9.897e-05,2,"2024-11-19T02:50:58.183",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588624,1731984658193,-500.0,9.897e-05,2,"2024-11-19T02:50:58.193",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588625,1731984658202,-500.0,9.897e-05,2,"2024-11-19T02:50:58.202",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588626,1731984658212,-500.0,9.897e-05,2,"2024-11-19T02:50:58.212",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588627,1731984658223,-500.0,9.897e-05,2,"2024-11-19T02:50:58.223",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588628,1731984658231,-500.0,9.897e-05,2,"2024-11-19T02:50:58.231",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588629,1731984658241,-500.0,9.897e-05,2,"2024-11-19T02:50:58.241",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588630,1731984658250,-500.0,9.897e-05,2,"2024-11-19T02:50:58.250",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588631,1731984658260,-500.0,9.897e-05,2,"2024-11-19T02:50:58.260",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588632,1731984658270,-500.0,9.897e-05,2,"2024-11-19T02:50:58.270",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588633,1731984658279,-500.0,9.897e-05,2,"2024-11-19T02:50:58.279",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588634,1731984658288,-500.0,9.897e-05,2,"2024-11-19T02:50:58.288",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588635,1731984658297,-500.0,9.897e-05,2,"2024-11-19T02:50:58.297",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588636,1731984658306,-500.0,9.897e-05,2,"2024-11-19T02:50:58.306",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588637,1731984658316,-500.0,9.897e-05,2,"2024-11-19T02:50:58.316",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588638,1731984658325,-857.16,9.897e-05,2,"2024-11-19T02:50:58.325",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588639,1731984658335,-857.16,9.897e-05,2,"2024-11-19T02:50:58.335",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588640,1731984658344,-500.0,9.897e-05,2,"2024-11-19T02:50:58.344",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588641,1731984658355,-500.0,9.897e-05,2,"2024-11-19T02:50:58.355",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588642,1731984658366,-500.0,9.897e-05,2,"2024-11-19T02:50:58.366",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588643,1731984658376,-500.0,9.897e-05,2,"2024-11-19T02:50:58.376",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588644,1731984658386,-500.0,9.897e-05,2,"2024-11-19T02:50:58.386",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588645,1731984658396,-500.0,9.897e-05,2,"2024-11-19T02:50:58.396",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588646,1731984658406,-500.0,9.897e-05,2,"2024-11-19T02:50:58.406",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588647,1731984658419,-500.0,9.897e-05,2,"2024-11-19T02:50:58.419",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588648,1731984658429,-500.0,9.897e-05,2,"2024-11-19T02:50:58.429",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588649,1731984658438,-500.0,9.897e-05,2,"2024-11-19T02:50:58.438",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588650,1731984658447,-500.0,9.897e-05,2,"2024-11-19T02:50:58.447",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588651,1731984658458,-500.0,9.897e-05,2,"2024-11-19T02:50:58.458",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588652,1731984658467,-500.0,9.897e-05,2,"2024-11-19T02:50:58.467",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588653,1731984658477,-500.0,9.897e-05,2,"2024-11-19T02:50:58.477",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588654,1731984658486,-500.0,9.897e-05,2,"2024-11-19T02:50:58.486",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588655,1731984658495,-500.0,9.897e-05,2,"2024-11-19T02:50:58.495",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588656,1731984658505,-500.0,9.897e-05,2,"2024-11-19T02:50:58.505",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588657,1731984658515,-500.0,9.897e-05,2,"2024-11-19T02:50:58.515",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588658,1731984658525,-500.0,9.897e-05,2,"2024-11-19T02:50:58.525",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588659,1731984658535,-500.0,9.897e-05,2,"2024-11-19T02:50:58.535",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588660,1731984658546,-500.0,9.897e-05,2,"2024-11-19T02:50:58.546",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588661,1731984658559,-500.0,9.897e-05,2,"2024-11-19T02:50:58.559",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588662,1731984658569,-500.0,9.897e-05,2,"2024-11-19T02:50:58.569",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588663,1731984658579,-500.0,9.897e-05,2,"2024-11-19T02:50:58.579",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588664,1731984658588,-504.47141382,9.897e-05,2,"2024-11-19T02:50:58.588",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588665,1731984658598,-500.0,9.897e-05,2,"2024-11-19T02:50:58.598",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588666,1731984658609,-500.0,9.897e-05,2,"2024-11-19T02:50:58.609",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588667,1731984658619,-500.0,9.897e-05,2,"2024-11-19T02:50:58.619",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588668,1731984658628,-500.0,9.897e-05,2,"2024-11-19T02:50:58.628",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588669,1731984658640,-500.0,9.897e-05,2,"2024-11-19T02:50:58.640",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588670,1731984658650,-500.0,9.897e-05,2,"2024-11-19T02:50:58.650",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588671,1731984658660,-500.0,9.897e-05,2,"2024-11-19T02:50:58.660",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588672,1731984658670,-500.0,9.897e-05,2,"2024-11-19T02:50:58.670",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588673,1731984658679,-205.50584034,9.897e-05,2,"2024-11-19T02:50:58.679",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588674,1731984658689,-500.0,9.897e-05,2,"2024-11-19T02:50:58.689",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588675,1731984658698,-500.0,9.897e-05,2,"2024-11-19T02:50:58.698",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588676,1731984658708,-500.0,9.897e-05,2,"2024-11-19T02:50:58.708",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588677,1731984658718,-500.0,9.897e-05,2,"2024-11-19T02:50:58.718",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588678,1731984658728,-500.0,9.897e-05,2,"2024-11-19T02:50:58.728",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588679,1731984658738,-500.0,9.897e-05,2,"2024-11-19T02:50:58.738",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588680,1731984658748,-500.0,9.897e-05,2,"2024-11-19T02:50:58.748",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588681,1731984658758,-500.0,9.897e-05,2,"2024-11-19T02:50:58.758",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588682,1731984658768,-500.0,9.897e-05,2,"2024-11-19T02:50:58.768",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588683,1731984658777,-500.0,9.897e-05,2,"2024-11-19T02:50:58.777",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588684,1731984658787,-500.0,9.897e-05,2,"2024-11-19T02:50:58.787",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588685,1731984658797,-500.0,9.897e-05,2,"2024-11-19T02:50:58.797",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588686,1731984658807,-500.0,9.897e-05,2,"2024-11-19T02:50:58.807",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588687,1731984658816,-500.0,9.897e-05,2,"2024-11-19T02:50:58.816",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588688,1731984658826,-500.0,9.897e-05,2,"2024-11-19T02:50:58.826",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588689,1731984658836,-500.0,9.897e-05,2,"2024-11-19T02:50:58.836",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588690,1731984658847,-500.0,9.897e-05,2,"2024-11-19T02:50:58.847",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588691,1731984658857,-500.0,9.897e-05,2,"2024-11-19T02:50:58.857",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588692,1731984658867,-500.0,9.897e-05,2,"2024-11-19T02:50:58.867",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588693,1731984658877,-500.0,9.897e-05,2,"2024-11-19T02:50:58.877",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588694,1731984658886,-500.0,9.897e-05,2,"2024-11-19T02:50:58.886",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588695,1731984658896,-500.0,9.897e-05,2,"2024-11-19T02:50:58.896",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588696,1731984658906,-540.55823286,9.897e-05,2,"2024-11-19T02:50:58.906",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588697,1731984658917,-556.37,9.897e-05,2,"2024-11-19T02:50:58.917",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588698,1731984658927,-556.37,9.897e-05,2,"2024-11-19T02:50:58.927",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588699,1731984658936,-500.0,9.897e-05,2,"2024-11-19T02:50:58.936",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588700,1731984658946,-500.0,9.897e-05,2,"2024-11-19T02:50:58.946",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588701,1731984658957,-500.0,9.897e-05,2,"2024-11-19T02:50:58.957",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588702,1731984658966,-500.0,9.897e-05,2,"2024-11-19T02:50:58.966",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588703,1731984658976,-500.0,9.897e-05,2,"2024-11-19T02:50:58.976",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588704,1731984658985,-502.25421367,9.897e-05,2,"2024-11-19T02:50:58.985",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588705,1731984658995,-500.0,9.897e-05,2,"2024-11-19T02:50:58.995",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588706,1731984659004,-525.05706549,9.897e-05,2,"2024-11-19T02:50:59.004",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588707,1731984659014,-500.0,9.897e-05,2,"2024-11-19T02:50:59.014",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588708,1731984659024,-500.0,9.897e-05,2,"2024-11-19T02:50:59.024",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588709,1731984659033,-628.56488172,9.897e-05,2,"2024-11-19T02:50:59.033",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588710,1731984659043,-500.0,9.897e-05,2,"2024-11-19T02:50:59.043",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588711,1731984659052,-500.0,9.897e-05,2,"2024-11-19T02:50:59.052",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588712,1731984659062,-500.0,9.897e-05,2,"2024-11-19T02:50:59.062",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588713,1731984659072,-500.0,9.897e-05,2,"2024-11-19T02:50:59.072",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588714,1731984659081,-500.0,9.897e-05,2,"2024-11-19T02:50:59.081",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588715,1731984659090,-503.95833252,9.897e-05,2,"2024-11-19T02:50:59.090",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588716,1731984659100,-500.0,9.897e-05,2,"2024-11-19T02:50:59.100",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588717,1731984659109,-500.0,9.897e-05,2,"2024-11-19T02:50:59.109",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588718,1731984659119,-500.0,9.897e-05,2,"2024-11-19T02:50:59.119",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588719,1731984659128,-500.0,9.897e-05,2,"2024-11-19T02:50:59.128",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588720,1731984659138,-560.0,9.897e-05,2,"2024-11-19T02:50:59.138",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588721,1731984659147,-500.0,9.897e-05,2,"2024-11-19T02:50:59.147",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588722,1731984659157,-500.0,9.897e-05,2,"2024-11-19T02:50:59.157",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588723,1731984659167,-500.0,9.897e-05,2,"2024-11-19T02:50:59.167",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588724,1731984659177,-500.0,9.897e-05,2,"2024-11-19T02:50:59.177",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588725,1731984659186,-500.0,9.897e-05,2,"2024-11-19T02:50:59.186",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588726,1731984659196,-500.0,9.897e-05,2,"2024-11-19T02:50:59.196",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588727,1731984659207,-500.0,9.897e-05,2,"2024-11-19T02:50:59.207",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588728,1731984659216,-500.0,9.897e-05,2,"2024-11-19T02:50:59.216",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588729,1731984659226,-500.0,9.897e-05,2,"2024-11-19T02:50:59.226",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588730,1731984659235,-500.0,9.897e-05,2,"2024-11-19T02:50:59.235",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588731,1731984659245,-500.0,9.897e-05,2,"2024-11-19T02:50:59.245",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588732,1731984659254,-500.0,9.897e-05,2,"2024-11-19T02:50:59.254",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588733,1731984659264,-500.0,9.897e-05,2,"2024-11-19T02:50:59.264",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588734,1731984659275,-500.0,9.897e-05,2,"2024-11-19T02:50:59.275",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588735,1731984659286,-500.0,9.897e-05,2,"2024-11-19T02:50:59.286",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588736,1731984659296,-500.0,9.897e-05,2,"2024-11-19T02:50:59.296",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588737,1731984659307,-500.0,9.897e-05,2,"2024-11-19T02:50:59.307",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588738,1731984659318,-500.0,9.897e-05,2,"2024-11-19T02:50:59.318",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588739,1731984659328,-500.0,9.897e-05,2,"2024-11-19T02:50:59.328",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588740,1731984659338,-500.0,9.897e-05,2,"2024-11-19T02:50:59.338",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588741,1731984659348,-500.0,9.897e-05,2,"2024-11-19T02:50:59.348",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588742,1731984659357,-500.0,9.897e-05,2,"2024-11-19T02:50:59.357",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588743,1731984659367,-500.0,9.897e-05,2,"2024-11-19T02:50:59.367",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588744,1731984659377,-500.0,9.897e-05,2,"2024-11-19T02:50:59.377",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588745,1731984659387,-500.0,9.897e-05,2,"2024-11-19T02:50:59.387",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588746,1731984659396,-500.0,9.897e-05,2,"2024-11-19T02:50:59.396",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588747,1731984659406,-500.0,9.897e-05,2,"2024-11-19T02:50:59.406",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588748,1731984659417,-500.0,9.897e-05,2,"2024-11-19T02:50:59.417",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588749,1731984659427,-500.0,9.897e-05,2,"2024-11-19T02:50:59.427",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588750,1731984659436,-500.0,9.897e-05,2,"2024-11-19T02:50:59.436",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588751,1731984659446,-500.0,9.897e-05,2,"2024-11-19T02:50:59.446",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588752,1731984659455,-500.0,9.897e-05,2,"2024-11-19T02:50:59.455",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588753,1731984659466,-500.0,9.897e-05,2,"2024-11-19T02:50:59.466",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588754,1731984659476,-500.0,9.897e-05,2,"2024-11-19T02:50:59.476",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588755,1731984659486,-500.0,9.897e-05,2,"2024-11-19T02:50:59.486",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588756,1731984659495,-514.83349196,9.897e-05,2,"2024-11-19T02:50:59.495",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588757,1731984659505,-500.0,9.897e-05,2,"2024-11-19T02:50:59.505",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588758,1731984659515,-500.0,9.897e-05,2,"2024-11-19T02:50:59.515",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588759,1731984659524,-295.12131497,9.897e-05,2,"2024-11-19T02:50:59.524",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588760,1731984659534,-500.0,9.897e-05,2,"2024-11-19T02:50:59.534",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588761,1731984659544,-500.0,9.897e-05,2,"2024-11-19T02:50:59.544",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588762,1731984659555,-500.0,9.897e-05,2,"2024-11-19T02:50:59.555",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588763,1731984659566,-500.0,9.897e-05,2,"2024-11-19T02:50:59.566",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588764,1731984659575,-500.0,9.897e-05,2,"2024-11-19T02:50:59.575",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588765,1731984659585,-500.0,9.897e-05,2,"2024-11-19T02:50:59.585",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588766,1731984659595,-500.0,9.897e-05,2,"2024-11-19T02:50:59.595",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588767,1731984659604,-500.0,9.897e-05,2,"2024-11-19T02:50:59.604",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588768,1731984659614,-500.0,9.897e-05,2,"2024-11-19T02:50:59.614",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588769,1731984659624,-500.0,9.897e-05,2,"2024-11-19T02:50:59.624",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588770,1731984659634,-500.0,9.897e-05,2,"2024-11-19T02:50:59.634",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588771,1731984659644,-500.0,9.897e-05,2,"2024-11-19T02:50:59.644",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588772,1731984659654,-500.0,9.897e-05,2,"2024-11-19T02:50:59.654",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588773,1731984659664,-500.0,9.897e-05,2,"2024-11-19T02:50:59.664",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588774,1731984659674,-500.0,9.897e-05,2,"2024-11-19T02:50:59.674",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588775,1731984659685,-500.0,9.897e-05,2,"2024-11-19T02:50:59.685",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588776,1731984659695,-500.0,9.897e-05,2,"2024-11-19T02:50:59.695",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588777,1731984659706,-500.0,9.897e-05,2,"2024-11-19T02:50:59.706",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588778,1731984659716,-500.0,9.897e-05,2,"2024-11-19T02:50:59.716",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588779,1731984659726,-500.0,9.897e-05,2,"2024-11-19T02:50:59.726",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588780,1731984659736,-629.92,9.897e-05,2,"2024-11-19T02:50:59.736",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588781,1731984659745,-629.92,9.897e-05,2,"2024-11-19T02:50:59.745",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588782,1731984659755,-500.0,9.897e-05,2,"2024-11-19T02:50:59.755",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588783,1731984659765,-500.0,9.897e-05,2,"2024-11-19T02:50:59.765",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588784,1731984659774,-500.0,9.897e-05,2,"2024-11-19T02:50:59.774",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588785,1731984659784,-240.05767951,9.897e-05,2,"2024-11-19T02:50:59.784",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588786,1731984659793,-500.0,9.897e-05,2,"2024-11-19T02:50:59.793",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588787,1731984659803,-500.0,9.897e-05,2,"2024-11-19T02:50:59.803",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588788,1731984659813,-500.0,9.897e-05,2,"2024-11-19T02:50:59.813",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588789,1731984659823,-500.0,9.897e-05,2,"2024-11-19T02:50:59.823",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588790,1731984659833,-500.0,9.897e-05,2,"2024-11-19T02:50:59.833",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588791,1731984659843,-500.0,9.897e-05,2,"2024-11-19T02:50:59.843",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588792,1731984659853,-505.37017149,9.897e-05,2,"2024-11-19T02:50:59.853",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588793,1731984659863,-500.0,9.897e-05,2,"2024-11-19T02:50:59.863",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588794,1731984659873,-500.0,9.897e-05,2,"2024-11-19T02:50:59.873",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588795,1731984659884,-500.0,9.897e-05,2,"2024-11-19T02:50:59.884",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588796,1731984659894,-500.0,9.897e-05,2,"2024-11-19T02:50:59.894",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588797,1731984659904,-500.0,9.897e-05,2,"2024-11-19T02:50:59.904",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588798,1731984659914,-500.0,9.897e-05,2,"2024-11-19T02:50:59.914",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588799,1731984659924,-500.0,9.897e-05,2,"2024-11-19T02:50:59.924",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588800,1731984659933,-500.0,9.897e-05,2,"2024-11-19T02:50:59.933",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588801,1731984659944,-500.0,9.897e-05,2,"2024-11-19T02:50:59.944",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588802,1731984659955,-500.0,9.897e-05,2,"2024-11-19T02:50:59.955",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588803,1731984659965,-500.0,9.897e-05,2,"2024-11-19T02:50:59.965",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588804,1731984659976,-218.08748931,9.897e-05,2,"2024-11-19T02:50:59.976",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588805,1731984659986,-500.0,9.897e-05,2,"2024-11-19T02:50:59.986",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588806,1731984659995,-500.0,9.897e-05,2,"2024-11-19T02:50:59.995",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588807,1731984660005,-500.0,9.897e-05,2,"2024-11-19T02:51:00.005",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588808,1731984660015,-500.0,9.897e-05,2,"2024-11-19T02:51:00.015",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588809,1731984660026,-500.0,9.897e-05,2,"2024-11-19T02:51:00.026",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588810,1731984660036,-500.0,9.897e-05,2,"2024-11-19T02:51:00.036",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588811,1731984660046,-500.0,9.897e-05,2,"2024-11-19T02:51:00.046",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588812,1731984660057,-501.89614852,9.897e-05,2,"2024-11-19T02:51:00.057",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588813,1731984660067,-502.53,9.897e-05,2,"2024-11-19T02:51:00.067",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588814,1731984660077,-502.53,9.897e-05,2,"2024-11-19T02:51:00.077",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588815,1731984660087,-500.0,9.897e-05,2,"2024-11-19T02:51:00.087",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588816,1731984660097,-500.0,9.897e-05,2,"2024-11-19T02:51:00.097",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588817,1731984660106,-500.0,9.897e-05,2,"2024-11-19T02:51:00.106",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588818,1731984660116,-500.0,9.897e-05,2,"2024-11-19T02:51:00.116",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588819,1731984660125,-500.0,9.897e-05,2,"2024-11-19T02:51:00.125",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588820,1731984660135,-549.91064247,9.897e-05,2,"2024-11-19T02:51:00.135",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588821,1731984660144,-500.0,9.897e-05,2,"2024-11-19T02:51:00.144",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588822,1731984660154,-500.0,9.897e-05,2,"2024-11-19T02:51:00.154",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588823,1731984660164,-500.0,9.897e-05,2,"2024-11-19T02:51:00.164",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588824,1731984660173,-500.0,9.897e-05,2,"2024-11-19T02:51:00.173",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588825,1731984660183,-500.0,9.897e-05,2,"2024-11-19T02:51:00.183",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588826,1731984660193,-500.0,9.897e-05,2,"2024-11-19T02:51:00.193",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588827,1731984660203,-500.0,9.897e-05,2,"2024-11-19T02:51:00.203",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588828,1731984660212,-502.37698348,9.897e-05,2,"2024-11-19T02:51:00.212",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588829,1731984660222,-500.0,9.897e-05,2,"2024-11-19T02:51:00.222",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588830,1731984660232,-500.0,9.897e-05,2,"2024-11-19T02:51:00.232",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588831,1731984660242,-500.0,9.897e-05,2,"2024-11-19T02:51:00.242",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588832,1731984660252,-500.0,9.897e-05,2,"2024-11-19T02:51:00.252",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588833,1731984660262,-500.0,9.897e-05,2,"2024-11-19T02:51:00.262",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588834,1731984660272,-500.0,9.897e-05,2,"2024-11-19T02:51:00.272",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588835,1731984660286,-500.0,9.897e-05,2,"2024-11-19T02:51:00.286",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588836,1731984660295,-500.0,9.897e-05,2,"2024-11-19T02:51:00.295",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588837,1731984660305,-500.0,9.897e-05,2,"2024-11-19T02:51:00.305",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588838,1731984660315,-500.0,9.897e-05,2,"2024-11-19T02:51:00.315",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588839,1731984660324,-500.0,9.897e-05,2,"2024-11-19T02:51:00.324",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588840,1731984660334,-500.0,9.897e-05,2,"2024-11-19T02:51:00.334",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588841,1731984660344,-500.0,9.897e-05,2,"2024-11-19T02:51:00.344",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588842,1731984660354,-500.0,9.897e-05,2,"2024-11-19T02:51:00.354",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588843,1731984660364,-500.0,9.897e-05,2,"2024-11-19T02:51:00.364",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588844,1731984660374,-500.0,9.897e-05,2,"2024-11-19T02:51:00.374",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588845,1731984660384,-500.0,9.897e-05,2,"2024-11-19T02:51:00.384",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588846,1731984660394,-500.0,9.897e-05,2,"2024-11-19T02:51:00.394",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588847,1731984660404,-500.0,9.897e-05,2,"2024-11-19T02:51:00.404",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588848,1731984660415,-500.0,9.897e-05,2,"2024-11-19T02:51:00.415",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588849,1731984660425,-500.0,9.897e-05,2,"2024-11-19T02:51:00.425",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588850,1731984660435,-500.0,9.897e-05,2,"2024-11-19T02:51:00.435",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588851,1731984660446,-500.0,9.897e-05,2,"2024-11-19T02:51:00.446",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588852,1731984660456,-500.0,9.897e-05,2,"2024-11-19T02:51:00.456",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588853,1731984660469,-500.0,9.897e-05,2,"2024-11-19T02:51:00.469",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588854,1731984660483,-500.0,9.897e-05,2,"2024-11-19T02:51:00.483",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588855,1731984660493,-760.57,9.897e-05,2,"2024-11-19T02:51:00.493",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588856,1731984660503,-760.57,9.897e-05,2,"2024-11-19T02:51:00.503",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588857,1731984660513,-500.0,9.897e-05,2,"2024-11-19T02:51:00.513",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588858,1731984660684,-500.0,9.897e-05,2,"2024-11-19T02:51:00.684",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588859,1731984660712,-500.0,9.897e-05,2,"2024-11-19T02:51:00.712",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588860,1731984660723,-500.0,9.897e-05,2,"2024-11-19T02:51:00.723",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588861,1731984660732,-500.0,9.897e-05,2,"2024-11-19T02:51:00.732",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588862,1731984660742,-500.0,9.897e-05,2,"2024-11-19T02:51:00.742",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588863,1731984660751,-500.0,9.897e-05,2,"2024-11-19T02:51:00.751",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588864,1731984660761,-500.0,9.897e-05,2,"2024-11-19T02:51:00.761",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588865,1731984660771,-500.0,9.897e-05,2,"2024-11-19T02:51:00.771",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588866,1731984660779,-500.0,9.897e-05,2,"2024-11-19T02:51:00.779",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588867,1731984660793,-500.0,9.897e-05,2,"2024-11-19T02:51:00.793",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588868,1731984660803,-500.0,9.897e-05,2,"2024-11-19T02:51:00.803",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588869,1731984660813,-500.0,9.897e-05,2,"2024-11-19T02:51:00.813",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588870,1731984660823,-500.0,9.897e-05,2,"2024-11-19T02:51:00.823",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588871,1731984660833,-537.07,9.897e-05,2,"2024-11-19T02:51:00.833",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588872,1731984660842,-537.07,9.897e-05,2,"2024-11-19T02:51:00.842",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588873,1731984660852,-500.0,9.897e-05,2,"2024-11-19T02:51:00.852",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588874,1731984660862,-505.91578179,9.897e-05,2,"2024-11-19T02:51:00.862",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588875,1731984660872,-500.0,9.897e-05,2,"2024-11-19T02:51:00.872",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588876,1731984660882,-500.0,9.897e-05,2,"2024-11-19T02:51:00.882",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588877,1731984660891,-639.03,9.897e-05,2,"2024-11-19T02:51:00.891",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588878,1731984660901,-639.03,9.897e-05,2,"2024-11-19T02:51:00.901",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588879,1731984660910,-500.0,9.897e-05,2,"2024-11-19T02:51:00.910",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588880,1731984660926,-500.0,9.897e-05,2,"2024-11-19T02:51:00.926",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588881,1731984660936,-500.0,9.897e-05,2,"2024-11-19T02:51:00.936",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588882,1731984660946,-500.0,9.897e-05,2,"2024-11-19T02:51:00.946",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588883,1731984660955,-500.0,9.897e-05,2,"2024-11-19T02:51:00.955",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588884,1731984660965,-500.0,9.897e-05,2,"2024-11-19T02:51:00.965",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588885,1731984660975,-500.0,9.897e-05,2,"2024-11-19T02:51:00.975",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588886,1731984660984,-500.0,9.897e-05,2,"2024-11-19T02:51:00.984",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588887,1731984660994,-522.82960085,9.897e-05,2,"2024-11-19T02:51:00.994",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588888,1731984661003,-500.0,9.897e-05,2,"2024-11-19T02:51:01.003",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588889,1731984661013,-500.0,9.897e-05,2,"2024-11-19T02:51:01.013",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588890,1731984661022,-500.0,9.897e-05,2,"2024-11-19T02:51:01.022",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588891,1731984661032,-500.0,9.897e-05,2,"2024-11-19T02:51:01.032",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588892,1731984661042,-501.41178857,9.897e-05,2,"2024-11-19T02:51:01.042",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588893,1731984661051,-500.0,9.897e-05,2,"2024-11-19T02:51:01.051",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588894,1731984661061,-500.0,9.897e-05,2,"2024-11-19T02:51:01.061",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588895,1731984661070,-500.0,9.897e-05,2,"2024-11-19T02:51:01.070",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588896,1731984661080,-500.0,9.897e-05,2,"2024-11-19T02:51:01.080",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588897,1731984661089,-500.0,9.897e-05,2,"2024-11-19T02:51:01.089",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588898,1731984661099,-500.0,9.897e-05,2,"2024-11-19T02:51:01.099",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588899,1731984661109,-500.0,9.897e-05,2,"2024-11-19T02:51:01.109",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588900,1731984661118,-500.0,9.897e-05,2,"2024-11-19T02:51:01.118",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588901,1731984661128,-500.0,9.897e-05,2,"2024-11-19T02:51:01.128",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588902,1731984661138,-500.0,9.897e-05,2,"2024-11-19T02:51:01.138",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588903,1731984661148,-500.0,9.897e-05,2,"2024-11-19T02:51:01.148",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588904,1731984661158,-500.0,9.897e-05,2,"2024-11-19T02:51:01.158",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588905,1731984661170,-500.0,9.897e-05,2,"2024-11-19T02:51:01.170",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588906,1731984661179,-500.0,9.897e-05,2,"2024-11-19T02:51:01.179",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588907,1731984661189,-510.45,9.897e-05,2,"2024-11-19T02:51:01.189",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588908,1731984661199,-510.45,9.897e-05,2,"2024-11-19T02:51:01.199",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588909,1731984661209,-500.0,9.897e-05,2,"2024-11-19T02:51:01.209",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588910,1731984661218,-504.44193891,9.897e-05,2,"2024-11-19T02:51:01.218",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588911,1731984661228,-614.74,9.897e-05,2,"2024-11-19T02:51:01.228",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588912,1731984661237,-614.74,9.897e-05,2,"2024-11-19T02:51:01.237",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588913,1731984661247,-500.0,9.897e-05,2,"2024-11-19T02:51:01.247",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588914,1731984661257,-500.0,9.897e-05,2,"2024-11-19T02:51:01.257",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588915,1731984661267,-530.85,9.897e-05,2,"2024-11-19T02:51:01.267",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588916,1731984661276,-530.85,9.897e-05,2,"2024-11-19T02:51:01.276",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588917,1731984661286,-500.0,9.897e-05,2,"2024-11-19T02:51:01.286",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588918,1731984661295,-500.0,9.897e-05,2,"2024-11-19T02:51:01.295",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588919,1731984661304,-500.0,9.897e-05,2,"2024-11-19T02:51:01.304",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588920,1731984661314,-500.0,9.897e-05,2,"2024-11-19T02:51:01.314",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588921,1731984661323,-500.0,9.897e-05,2,"2024-11-19T02:51:01.323",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588922,1731984661332,-503.39339927,9.897e-05,2,"2024-11-19T02:51:01.332",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588923,1731984661341,-500.0,9.897e-05,2,"2024-11-19T02:51:01.341",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588924,1731984661351,-506.384288,9.897e-05,2,"2024-11-19T02:51:01.351",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588925,1731984661360,-500.0,9.897e-05,2,"2024-11-19T02:51:01.360",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588926,1731984661370,-532.46253701,9.897e-05,2,"2024-11-19T02:51:01.370",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588927,1731984661380,-500.0,9.897e-05,2,"2024-11-19T02:51:01.380",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588928,1731984661389,-500.0,9.897e-05,2,"2024-11-19T02:51:01.389",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588929,1731984661399,-502.24361305,9.897e-05,2,"2024-11-19T02:51:01.399",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588930,1731984661409,-500.0,9.897e-05,2,"2024-11-19T02:51:01.409",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588931,1731984661420,-500.0,9.897e-05,2,"2024-11-19T02:51:01.420",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588932,1731984661430,-503.62311566,9.897e-05,2,"2024-11-19T02:51:01.430",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588933,1731984661440,-446.5983643,9.897e-05,2,"2024-11-19T02:51:01.440",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588934,1731984661450,-500.0,9.897e-05,2,"2024-11-19T02:51:01.450",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588935,1731984661459,-500.0,9.897e-05,2,"2024-11-19T02:51:01.459",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588936,1731984661471,-500.0,9.897e-05,2,"2024-11-19T02:51:01.471",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588937,1731984661481,-504.91302488,9.897e-05,2,"2024-11-19T02:51:01.481",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588938,1731984661491,-522.20909683,9.897e-05,2,"2024-11-19T02:51:01.491",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588939,1731984661500,-500.0,9.897e-05,2,"2024-11-19T02:51:01.500",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588940,1731984661510,-500.0,9.897e-05,2,"2024-11-19T02:51:01.510",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588941,1731984661521,-500.0,9.897e-05,2,"2024-11-19T02:51:01.521",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588942,1731984661530,-500.0,9.897e-05,2,"2024-11-19T02:51:01.530",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588943,1731984661540,-502.70405126,9.897e-05,2,"2024-11-19T02:51:01.540",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588944,1731984661554,-500.0,9.897e-05,2,"2024-11-19T02:51:01.554",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588945,1731984661564,-500.0,9.897e-05,2,"2024-11-19T02:51:01.564",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588946,1731984661574,-501.47220861,9.897e-05,2,"2024-11-19T02:51:01.574",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588947,1731984661584,-500.0,9.897e-05,2,"2024-11-19T02:51:01.584",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588948,1731984661595,-409.94238562,9.897e-05,2,"2024-11-19T02:51:01.595",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588949,1731984661605,-500.0,9.897e-05,2,"2024-11-19T02:51:01.605",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588950,1731984661614,-500.0,9.897e-05,2,"2024-11-19T02:51:01.614",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588951,1731984661625,-500.0,9.897e-05,2,"2024-11-19T02:51:01.625",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588952,1731984661635,-500.0,9.897e-05,2,"2024-11-19T02:51:01.635",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588953,1731984661644,-500.0,9.897e-05,2,"2024-11-19T02:51:01.644",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588954,1731984661654,-520.09848008,9.897e-05,2,"2024-11-19T02:51:01.654",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588955,1731984661664,-500.0,9.897e-05,2,"2024-11-19T02:51:01.664",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588956,1731984661675,-635.4167933,9.897e-05,2,"2024-11-19T02:51:01.675",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588957,1731984661686,-500.0,9.897e-05,2,"2024-11-19T02:51:01.686",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588958,1731984661696,-500.0,9.897e-05,2,"2024-11-19T02:51:01.696",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588959,1731984661707,-502.54625338,9.897e-05,2,"2024-11-19T02:51:01.707",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588960,1731984661716,-617.28,9.897e-05,2,"2024-11-19T02:51:01.716",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588961,1731984661726,-500.0,9.897e-05,2,"2024-11-19T02:51:01.726",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588962,1731984661736,-500.0,9.897e-05,2,"2024-11-19T02:51:01.736",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588963,1731984661746,-500.0,9.897e-05,2,"2024-11-19T02:51:01.746",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588964,1731984661755,-503.48908625,9.897e-05,2,"2024-11-19T02:51:01.755",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588965,1731984661765,-500.0,9.897e-05,2,"2024-11-19T02:51:01.765",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588966,1731984661775,-500.0,9.897e-05,2,"2024-11-19T02:51:01.775",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588967,1731984661785,-501.64137332,9.897e-05,2,"2024-11-19T02:51:01.785",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588968,1731984661795,-500.0,9.897e-05,2,"2024-11-19T02:51:01.795",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588969,1731984661806,-500.0,9.897e-05,2,"2024-11-19T02:51:01.806",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588970,1731984661815,-500.0,9.897e-05,2,"2024-11-19T02:51:01.815",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588971,1731984661825,-500.0,9.897e-05,2,"2024-11-19T02:51:01.825",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588972,1731984661835,-500.0,9.897e-05,2,"2024-11-19T02:51:01.835",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588973,1731984661845,-500.0,9.897e-05,2,"2024-11-19T02:51:01.845",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588974,1731984661855,-500.0,9.897e-05,2,"2024-11-19T02:51:01.855",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588975,1731984661865,-500.0,9.897e-05,2,"2024-11-19T02:51:01.865",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588976,1731984661875,-500.0,9.897e-05,2,"2024-11-19T02:51:01.875",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588977,1731984661885,-500.0,9.897e-05,2,"2024-11-19T02:51:01.885",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588978,1731984661894,-500.0,9.897e-05,2,"2024-11-19T02:51:01.894",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588979,1731984661904,-500.0,9.897e-05,2,"2024-11-19T02:51:01.904",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588980,1731984661914,-500.0,9.897e-05,2,"2024-11-19T02:51:01.914",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588981,1731984661928,-504.60596192,9.897e-05,2,"2024-11-19T02:51:01.928",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588982,1731984661937,-500.0,9.897e-05,2,"2024-11-19T02:51:01.937",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588983,1731984661947,-500.0,9.897e-05,2,"2024-11-19T02:51:01.947",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588984,1731984661956,-409.44,9.897e-05,2,"2024-11-19T02:51:01.956",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588985,1731984661966,-500.0,9.897e-05,2,"2024-11-19T02:51:01.966",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588986,1731984661976,-500.0,9.897e-05,2,"2024-11-19T02:51:01.976",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588987,1731984661985,-505.0635546,9.897e-05,2,"2024-11-19T02:51:01.985",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588988,1731984661994,-823.94,9.897e-05,2,"2024-11-19T02:51:01.994",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588989,1731984662004,-500.0,9.897e-05,2,"2024-11-19T02:51:02.004",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588990,1731984662014,-823.94,9.897e-05,2,"2024-11-19T02:51:02.014",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588991,1731984662024,-189.41854671,9.897e-05,2,"2024-11-19T02:51:02.024",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588992,1731984662034,-500.0,9.897e-05,2,"2024-11-19T02:51:02.034",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588993,1731984662044,-500.0,9.897e-05,2,"2024-11-19T02:51:02.044",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588994,1731984662054,-500.0,9.897e-05,2,"2024-11-19T02:51:02.054",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588995,1731984662063,-500.0,9.897e-05,2,"2024-11-19T02:51:02.063",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588996,1731984662073,-500.0,9.897e-05,2,"2024-11-19T02:51:02.073",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588997,1731984662083,-500.0,9.897e-05,2,"2024-11-19T02:51:02.083",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588998,1731984662092,-462.17448893,9.897e-05,2,"2024-11-19T02:51:02.092",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342588999,1731984662103,-500.0,9.897e-05,2,"2024-11-19T02:51:02.103",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589000,1731984662112,-500.0,9.897e-05,2,"2024-11-19T02:51:02.112",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589001,1731984662122,-500.0,9.897e-05,2,"2024-11-19T02:51:02.122",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589002,1731984662131,-500.0,9.897e-05,2,"2024-11-19T02:51:02.131",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589003,1731984662142,-152.76549431,9.897e-05,2,"2024-11-19T02:51:02.142",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589004,1731984662151,-500.0,9.897e-05,2,"2024-11-19T02:51:02.151",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589005,1731984662160,-500.0,9.897e-05,2,"2024-11-19T02:51:02.160",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589006,1731984662175,-500.0,9.897e-05,2,"2024-11-19T02:51:02.175",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589007,1731984662184,-500.0,9.897e-05,2,"2024-11-19T02:51:02.184",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589008,1731984662194,-500.0,9.897e-05,2,"2024-11-19T02:51:02.194",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589009,1731984662204,-500.0,9.897e-05,2,"2024-11-19T02:51:02.204",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589010,1731984662214,-1517.76,9.897e-05,2,"2024-11-19T02:51:02.214",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589011,1731984662223,-500.0,9.897e-05,2,"2024-11-19T02:51:02.223",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589012,1731984662232,-500.0,9.897e-05,2,"2024-11-19T02:51:02.232",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589013,1731984662241,-500.0,9.897e-05,2,"2024-11-19T02:51:02.241",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589014,1731984662251,-500.0,9.897e-05,2,"2024-11-19T02:51:02.251",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589015,1731984662261,-500.0,9.897e-05,2,"2024-11-19T02:51:02.261",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589016,1731984662270,-500.0,9.897e-05,2,"2024-11-19T02:51:02.270",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589017,1731984662280,-948.83,9.897e-05,2,"2024-11-19T02:51:02.280",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589018,1731984662290,-948.83,9.897e-05,2,"2024-11-19T02:51:02.290",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589019,1731984662300,-500.0,9.897e-05,2,"2024-11-19T02:51:02.300",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589020,1731984662310,-500.0,9.897e-05,2,"2024-11-19T02:51:02.310",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589021,1731984662319,-500.0,9.897e-05,2,"2024-11-19T02:51:02.319",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589022,1731984662328,-500.0,9.897e-05,2,"2024-11-19T02:51:02.328",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589023,1731984662338,-500.0,9.897e-05,2,"2024-11-19T02:51:02.338",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589024,1731984662347,-500.0,9.897e-05,2,"2024-11-19T02:51:02.347",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589025,1731984662357,-500.0,9.897e-05,2,"2024-11-19T02:51:02.357",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589026,1731984662367,-500.0,9.897e-05,2,"2024-11-19T02:51:02.367",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589027,1731984662376,-500.0,9.897e-05,2,"2024-11-19T02:51:02.376",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589028,1731984662385,-500.0,9.897e-05,2,"2024-11-19T02:51:02.385",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589029,1731984662394,-500.0,9.897e-05,2,"2024-11-19T02:51:02.394",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589030,1731984662403,-500.0,9.897e-05,2,"2024-11-19T02:51:02.403",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589031,1731984662413,-500.0,9.897e-05,2,"2024-11-19T02:51:02.413",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589032,1731984662425,-500.0,9.897e-05,2,"2024-11-19T02:51:02.425",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589033,1731984662434,-500.0,9.897e-05,2,"2024-11-19T02:51:02.434",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589034,1731984662444,-500.0,9.897e-05,2,"2024-11-19T02:51:02.444",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589035,1731984662454,-500.0,9.897e-05,2,"2024-11-19T02:51:02.454",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589036,1731984662464,-500.0,9.897e-05,2,"2024-11-19T02:51:02.464",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589037,1731984662474,-500.0,9.897e-05,2,"2024-11-19T02:51:02.474",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589038,1731984662483,-500.0,9.897e-05,2,"2024-11-19T02:51:02.483",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589039,1731984662493,-500.0,9.897e-05,2,"2024-11-19T02:51:02.493",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589040,1731984662502,-686.45,9.897e-05,2,"2024-11-19T02:51:02.502",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589041,1731984662511,-500.0,9.897e-05,2,"2024-11-19T02:51:02.511",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589042,1731984662520,-500.0,9.897e-05,2,"2024-11-19T02:51:02.520",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589043,1731984662530,-686.45,9.897e-05,2,"2024-11-19T02:51:02.530",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589044,1731984662539,-500.0,9.897e-05,2,"2024-11-19T02:51:02.539",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589045,1731984662551,-500.0,9.897e-05,2,"2024-11-19T02:51:02.551",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589046,1731984662566,-501.11433324,9.897e-05,2,"2024-11-19T02:51:02.566",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589047,1731984662578,-649.88,9.897e-05,2,"2024-11-19T02:51:02.578",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589048,1731984662588,-649.88,9.897e-05,2,"2024-11-19T02:51:02.588",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589049,1731984662598,-500.0,9.897e-05,2,"2024-11-19T02:51:02.598",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589050,1731984662608,-500.0,9.897e-05,2,"2024-11-19T02:51:02.608",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589051,1731984662618,-447.32,9.897e-05,2,"2024-11-19T02:51:02.618",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589052,1731984662628,-500.0,9.897e-05,2,"2024-11-19T02:51:02.628",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589053,1731984662638,-500.0,9.897e-05,2,"2024-11-19T02:51:02.638",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589054,1731984662647,-500.0,9.897e-05,2,"2024-11-19T02:51:02.647",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589055,1731984662657,-500.0,9.897e-05,2,"2024-11-19T02:51:02.657",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589056,1731984662666,-1357.42,9.897e-05,2,"2024-11-19T02:51:02.666",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589057,1731984662676,-500.0,9.897e-05,2,"2024-11-19T02:51:02.676",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589058,1731984662685,-500.0,9.897e-05,2,"2024-11-19T02:51:02.685",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589059,1731984662695,-500.0,9.897e-05,2,"2024-11-19T02:51:02.695",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589060,1731984662704,-500.0,9.897e-05,2,"2024-11-19T02:51:02.704",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589061,1731984662713,-500.0,9.897e-05,2,"2024-11-19T02:51:02.713",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589062,1731984662723,-500.0,9.897e-05,2,"2024-11-19T02:51:02.723",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589063,1731984662734,-500.0,9.897e-05,2,"2024-11-19T02:51:02.734",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589064,1731984662743,-500.0,9.897e-05,2,"2024-11-19T02:51:02.743",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589065,1731984662753,-500.0,9.897e-05,2,"2024-11-19T02:51:02.753",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589066,1731984662763,-500.0,9.897e-05,2,"2024-11-19T02:51:02.763",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589067,1731984662772,-500.0,9.897e-05,2,"2024-11-19T02:51:02.772",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589068,1731984662782,-500.0,9.897e-05,2,"2024-11-19T02:51:02.782",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589069,1731984662792,-301.81621492,9.897e-05,2,"2024-11-19T02:51:02.792",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589070,1731984662802,-500.0,9.897e-05,2,"2024-11-19T02:51:02.802",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589071,1731984662811,-500.0,9.897e-05,2,"2024-11-19T02:51:02.811",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589072,1731984662821,-376.78,9.897e-05,2,"2024-11-19T02:51:02.821",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589073,1731984662830,-500.0,9.897e-05,2,"2024-11-19T02:51:02.830",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589074,1731984662850,-500.0,9.897e-05,2,"2024-11-19T02:51:02.850",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589075,1731984662860,-500.0,9.897e-05,2,"2024-11-19T02:51:02.860",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589076,1731984662870,-500.0,9.897e-05,2,"2024-11-19T02:51:02.870",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589077,1731984662880,-500.0,9.897e-05,2,"2024-11-19T02:51:02.880",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589078,1731984662889,-500.0,9.897e-05,2,"2024-11-19T02:51:02.889",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589079,1731984662899,-500.0,9.897e-05,2,"2024-11-19T02:51:02.899",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589080,1731984662908,-500.0,9.897e-05,2,"2024-11-19T02:51:02.908",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589081,1731984662919,-500.0,9.897e-05,2,"2024-11-19T02:51:02.919",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589082,1731984662928,-500.0,9.897e-05,2,"2024-11-19T02:51:02.928",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589083,1731984662938,-500.0,9.897e-05,2,"2024-11-19T02:51:02.938",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589084,1731984662948,-500.0,9.897e-05,2,"2024-11-19T02:51:02.948",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589085,1731984662957,-500.0,9.897e-05,2,"2024-11-19T02:51:02.957",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589086,1731984662967,-441.69,9.897e-05,2,"2024-11-19T02:51:02.967",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589087,1731984662977,-500.0,9.897e-05,2,"2024-11-19T02:51:02.977",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589088,1731984662987,-500.0,9.897e-05,2,"2024-11-19T02:51:02.987",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589089,1731984662996,-500.0,9.897e-05,2,"2024-11-19T02:51:02.996",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589090,1731984663006,-500.0,9.897e-05,2,"2024-11-19T02:51:03.006",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589091,1731984663017,-500.0,9.897e-05,2,"2024-11-19T02:51:03.017",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589092,1731984663026,-500.0,9.897e-05,2,"2024-11-19T02:51:03.026",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589093,1731984663036,-500.0,9.897e-05,2,"2024-11-19T02:51:03.036",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589094,1731984663047,-500.0,9.897e-05,2,"2024-11-19T02:51:03.047",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589095,1731984663057,-500.0,9.897e-05,2,"2024-11-19T02:51:03.057",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589096,1731984663067,-500.0,9.897e-05,2,"2024-11-19T02:51:03.067",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589097,1731984663078,-500.0,9.897e-05,2,"2024-11-19T02:51:03.078",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589098,1731984663088,-500.0,9.897e-05,2,"2024-11-19T02:51:03.088",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589099,1731984663098,-500.0,9.897e-05,2,"2024-11-19T02:51:03.098",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589100,1731984663108,-500.0,9.897e-05,2,"2024-11-19T02:51:03.108",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589101,1731984663117,-500.0,9.897e-05,2,"2024-11-19T02:51:03.117",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589102,1731984663127,-500.0,9.897e-05,2,"2024-11-19T02:51:03.127",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589103,1731984663136,-500.0,9.897e-05,2,"2024-11-19T02:51:03.136",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589104,1731984663146,-500.0,9.897e-05,2,"2024-11-19T02:51:03.146",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589105,1731984663156,-678.62,9.897e-05,2,"2024-11-19T02:51:03.156",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589106,1731984663167,-678.62,9.897e-05,2,"2024-11-19T02:51:03.167",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589107,1731984663177,-505.4197964,9.897e-05,2,"2024-11-19T02:51:03.177",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589108,1731984663187,-500.0,9.897e-05,2,"2024-11-19T02:51:03.187",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589109,1731984663196,-500.0,9.897e-05,2,"2024-11-19T02:51:03.196",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589110,1731984663206,-501.70725669,9.897e-05,2,"2024-11-19T02:51:03.206",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589111,1731984663215,-500.0,9.897e-05,2,"2024-11-19T02:51:03.215",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589112,1731984663224,-1333.6,9.897e-05,2,"2024-11-19T02:51:03.224",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589113,1731984663234,-500.0,9.897e-05,2,"2024-11-19T02:51:03.234",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589114,1731984663244,-275.34023213,9.897e-05,2,"2024-11-19T02:51:03.244",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589115,1731984663254,-500.0,9.897e-05,2,"2024-11-19T02:51:03.254",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589116,1731984663263,-500.0,9.897e-05,2,"2024-11-19T02:51:03.263",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589117,1731984663274,-500.0,9.897e-05,2,"2024-11-19T02:51:03.274",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589118,1731984663283,-500.0,9.897e-05,2,"2024-11-19T02:51:03.283",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589119,1731984663292,-500.0,9.897e-05,2,"2024-11-19T02:51:03.292",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589120,1731984663302,-500.0,9.897e-05,2,"2024-11-19T02:51:03.302",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589121,1731984663312,-500.0,9.897e-05,2,"2024-11-19T02:51:03.312",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589122,1731984663322,-500.0,9.897e-05,2,"2024-11-19T02:51:03.322",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589123,1731984663331,-498.47533899,9.897e-05,2,"2024-11-19T02:51:03.331",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589124,1731984663341,-500.0,9.897e-05,2,"2024-11-19T02:51:03.341",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589125,1731984663351,-500.0,9.897e-05,2,"2024-11-19T02:51:03.351",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589126,1731984663360,-500.0,9.897e-05,2,"2024-11-19T02:51:03.360",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589127,1731984663370,-500.0,9.897e-05,2,"2024-11-19T02:51:03.370",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589128,1731984663381,-500.0,9.897e-05,2,"2024-11-19T02:51:03.381",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589129,1731984663391,-500.0,9.897e-05,2,"2024-11-19T02:51:03.391",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589130,1731984663401,-500.0,9.897e-05,2,"2024-11-19T02:51:03.401",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589131,1731984663411,-500.0,9.897e-05,2,"2024-11-19T02:51:03.411",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589132,1731984663424,-500.0,9.897e-05,2,"2024-11-19T02:51:03.424",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589133,1731984663434,-500.0,9.897e-05,2,"2024-11-19T02:51:03.434",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589134,1731984663444,-500.0,9.897e-05,2,"2024-11-19T02:51:03.444",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589135,1731984663454,-500.0,9.897e-05,2,"2024-11-19T02:51:03.454",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589136,1731984663465,-500.0,9.897e-05,2,"2024-11-19T02:51:03.465",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589137,1731984663475,-500.0,9.897e-05,2,"2024-11-19T02:51:03.475",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589138,1731984663485,-500.0,9.897e-05,2,"2024-11-19T02:51:03.485",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589139,1731984663495,-500.0,9.897e-05,2,"2024-11-19T02:51:03.495",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589140,1731984663505,-500.0,9.897e-05,2,"2024-11-19T02:51:03.505",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589141,1731984663515,-500.0,9.897e-05,2,"2024-11-19T02:51:03.515",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589142,1731984663524,-513.25,9.897e-05,2,"2024-11-19T02:51:03.524",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589143,1731984663534,-500.0,9.897e-05,2,"2024-11-19T02:51:03.534",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589144,1731984663544,-500.0,9.897e-05,2,"2024-11-19T02:51:03.544",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589145,1731984663556,-500.0,9.897e-05,2,"2024-11-19T02:51:03.556",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589146,1731984663565,-500.0,9.897e-05,2,"2024-11-19T02:51:03.565",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589147,1731984663575,-500.0,9.897e-05,2,"2024-11-19T02:51:03.575",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589148,1731984663584,-323.15371431,9.897e-05,2,"2024-11-19T02:51:03.584",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589149,1731984663595,-500.0,9.897e-05,2,"2024-11-19T02:51:03.595",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589150,1731984663605,-500.0,9.897e-05,2,"2024-11-19T02:51:03.605",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589151,1731984663616,-500.0,9.897e-05,2,"2024-11-19T02:51:03.616",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589152,1731984663626,-500.0,9.897e-05,2,"2024-11-19T02:51:03.626",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589153,1731984663636,-500.0,9.897e-05,2,"2024-11-19T02:51:03.636",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589154,1731984663646,-500.0,9.897e-05,2,"2024-11-19T02:51:03.646",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589155,1731984663656,-500.0,9.897e-05,2,"2024-11-19T02:51:03.656",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589156,1731984663667,-500.0,9.897e-05,2,"2024-11-19T02:51:03.667",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589157,1731984663676,-785.25,9.897e-05,2,"2024-11-19T02:51:03.676",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589158,1731984663686,-785.25,9.897e-05,2,"2024-11-19T02:51:03.686",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589159,1731984663695,-500.0,9.897e-05,2,"2024-11-19T02:51:03.695",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589160,1731984663705,-500.0,9.897e-05,2,"2024-11-19T02:51:03.705",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589161,1731984663715,-500.0,9.897e-05,2,"2024-11-19T02:51:03.715",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589162,1731984663725,-558.70629521,9.897e-05,2,"2024-11-19T02:51:03.725",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589163,1731984663735,-500.0,9.897e-05,2,"2024-11-19T02:51:03.735",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589164,1731984663745,-500.0,9.897e-05,2,"2024-11-19T02:51:03.745",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589165,1731984663755,-500.0,9.897e-05,2,"2024-11-19T02:51:03.755",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589166,1731984663765,-500.0,9.897e-05,2,"2024-11-19T02:51:03.765",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589167,1731984663775,-500.0,9.897e-05,2,"2024-11-19T02:51:03.775",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589168,1731984663785,-500.0,9.897e-05,2,"2024-11-19T02:51:03.785",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589169,1731984663795,-500.0,9.897e-05,2,"2024-11-19T02:51:03.795",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589170,1731984663804,-500.0,9.897e-05,2,"2024-11-19T02:51:03.804",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589171,1731984663814,-500.0,9.897e-05,2,"2024-11-19T02:51:03.814",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589172,1731984663824,-430.29541107,9.897e-05,2,"2024-11-19T02:51:03.824",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589173,1731984663834,-500.0,9.897e-05,2,"2024-11-19T02:51:03.834",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589174,1731984663843,-500.0,9.897e-05,2,"2024-11-19T02:51:03.843",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589175,1731984663853,-500.0,9.897e-05,2,"2024-11-19T02:51:03.853",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589176,1731984663863,-500.0,9.897e-05,2,"2024-11-19T02:51:03.863",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589177,1731984663873,-500.0,9.897e-05,2,"2024-11-19T02:51:03.873",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589178,1731984663883,-500.0,9.897e-05,2,"2024-11-19T02:51:03.883",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589179,1731984663893,-500.0,9.897e-05,2,"2024-11-19T02:51:03.893",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589180,1731984663903,-500.0,9.897e-05,2,"2024-11-19T02:51:03.903",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589181,1731984663913,-500.0,9.897e-05,2,"2024-11-19T02:51:03.913",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589182,1731984663925,-500.0,9.897e-05,2,"2024-11-19T02:51:03.925",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589183,1731984663935,-1072.7,9.897e-05,2,"2024-11-19T02:51:03.935",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589184,1731984663945,-500.0,9.897e-05,2,"2024-11-19T02:51:03.945",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589185,1731984663954,-500.0,9.897e-05,2,"2024-11-19T02:51:03.954",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589186,1731984663964,-500.0,9.897e-05,2,"2024-11-19T02:51:03.964",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589187,1731984663973,-500.0,9.897e-05,2,"2024-11-19T02:51:03.973",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589188,1731984664219,-500.0,9.897e-05,2,"2024-11-19T02:51:04.219",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589189,1731984664229,-500.0,9.897e-05,2,"2024-11-19T02:51:04.229",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589190,1731984664238,-500.0,9.897e-05,2,"2024-11-19T02:51:04.238",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589191,1731984664248,-500.0,9.897e-05,2,"2024-11-19T02:51:04.248",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589192,1731984664257,-500.0,9.897e-05,2,"2024-11-19T02:51:04.257",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589193,1731984664267,-500.0,9.897e-05,2,"2024-11-19T02:51:04.267",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589194,1731984664276,-844.07,9.897e-05,2,"2024-11-19T02:51:04.276",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589195,1731984664287,-653.47,9.897e-05,2,"2024-11-19T02:51:04.287",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589196,1731984664297,-500.0,9.897e-05,2,"2024-11-19T02:51:04.297",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589197,1731984664307,-500.0,9.897e-05,2,"2024-11-19T02:51:04.307",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589198,1731984664317,-500.0,9.897e-05,2,"2024-11-19T02:51:04.317",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589199,1731984664327,-500.0,9.897e-05,2,"2024-11-19T02:51:04.327",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589200,1731984664337,-500.0,9.897e-05,2,"2024-11-19T02:51:04.337",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589201,1731984664347,-500.0,9.897e-05,2,"2024-11-19T02:51:04.347",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589202,1731984664356,-500.0,9.897e-05,2,"2024-11-19T02:51:04.356",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589203,1731984664366,-500.0,9.897e-05,2,"2024-11-19T02:51:04.366",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589204,1731984664376,-500.0,9.897e-05,2,"2024-11-19T02:51:04.376",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589205,1731984664385,-350.17912413,9.897e-05,2,"2024-11-19T02:51:04.385",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589206,1731984664395,-500.0,9.897e-05,2,"2024-11-19T02:51:04.395",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589207,1731984664404,-500.0,9.897e-05,2,"2024-11-19T02:51:04.404",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589208,1731984664414,-500.0,9.897e-05,2,"2024-11-19T02:51:04.414",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589209,1731984664425,-500.0,9.897e-05,2,"2024-11-19T02:51:04.425",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589210,1731984664435,-578.13,9.897e-05,2,"2024-11-19T02:51:04.435",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589211,1731984664444,-578.13,9.897e-05,2,"2024-11-19T02:51:04.444",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589212,1731984664454,-500.0,9.897e-05,2,"2024-11-19T02:51:04.454",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589213,1731984664463,-500.0,9.897e-05,2,"2024-11-19T02:51:04.463",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589214,1731984664473,-500.0,9.897e-05,2,"2024-11-19T02:51:04.473",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589215,1731984664482,-500.0,9.897e-05,2,"2024-11-19T02:51:04.482",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589216,1731984664492,-500.0,9.897e-05,2,"2024-11-19T02:51:04.492",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589217,1731984664502,-500.0,9.897e-05,2,"2024-11-19T02:51:04.502",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589218,1731984664512,-500.0,9.897e-05,2,"2024-11-19T02:51:04.512",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589219,1731984664521,-500.0,9.897e-05,2,"2024-11-19T02:51:04.521",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589220,1731984664530,-500.0,9.897e-05,2,"2024-11-19T02:51:04.530",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589221,1731984664540,-500.0,9.897e-05,2,"2024-11-19T02:51:04.540",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589222,1731984664551,-500.0,9.897e-05,2,"2024-11-19T02:51:04.551",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589223,1731984664562,-500.0,9.897e-05,2,"2024-11-19T02:51:04.562",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589224,1731984664572,-676.2,9.897e-05,2,"2024-11-19T02:51:04.572",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589225,1731984664582,-471.37943675,9.897e-05,2,"2024-11-19T02:51:04.582",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589226,1731984664594,-500.0,9.897e-05,2,"2024-11-19T02:51:04.594",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589227,1731984664604,-500.0,9.897e-05,2,"2024-11-19T02:51:04.604",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589228,1731984664613,-500.0,9.897e-05,2,"2024-11-19T02:51:04.613",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589229,1731984664623,-590.67803354,9.897e-05,2,"2024-11-19T02:51:04.623",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589230,1731984664635,-500.0,9.897e-05,2,"2024-11-19T02:51:04.635",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589231,1731984664645,-500.0,9.897e-05,2,"2024-11-19T02:51:04.645",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589232,1731984664655,-500.0,9.897e-05,2,"2024-11-19T02:51:04.655",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589233,1731984664666,-504.59758124,9.897e-05,2,"2024-11-19T02:51:04.666",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589234,1731984664676,-794.42,9.897e-05,2,"2024-11-19T02:51:04.676",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589235,1731984664686,-500.0,9.897e-05,2,"2024-11-19T02:51:04.686",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589236,1731984664696,-500.0,9.897e-05,2,"2024-11-19T02:51:04.696",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589237,1731984664706,-500.0,9.897e-05,2,"2024-11-19T02:51:04.706",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589238,1731984664716,-500.0,9.897e-05,2,"2024-11-19T02:51:04.716",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589239,1731984664726,-500.0,9.897e-05,2,"2024-11-19T02:51:04.726",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589240,1731984664735,-500.0,9.897e-05,2,"2024-11-19T02:51:04.735",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589241,1731984664746,-500.0,9.897e-05,2,"2024-11-19T02:51:04.746",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589242,1731984664756,-500.0,9.897e-05,2,"2024-11-19T02:51:04.756",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589243,1731984664765,-500.0,9.897e-05,2,"2024-11-19T02:51:04.765",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589244,1731984664775,-500.0,9.897e-05,2,"2024-11-19T02:51:04.775",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589245,1731984664785,-500.0,9.897e-05,2,"2024-11-19T02:51:04.785",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589246,1731984664794,-500.0,9.897e-05,2,"2024-11-19T02:51:04.794",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589247,1731984664804,-500.0,9.897e-05,2,"2024-11-19T02:51:04.804",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589248,1731984664813,-609.97,9.897e-05,2,"2024-11-19T02:51:04.813",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589249,1731984664823,-500.0,9.897e-05,2,"2024-11-19T02:51:04.823",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589250,1731984664832,-500.0,9.897e-05,2,"2024-11-19T02:51:04.832",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589251,1731984664842,-500.0,9.897e-05,2,"2024-11-19T02:51:04.842",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589252,1731984664851,-500.0,9.897e-05,2,"2024-11-19T02:51:04.851",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589253,1731984664860,-500.0,9.897e-05,2,"2024-11-19T02:51:04.860",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589254,1731984664870,-500.0,9.897e-05,2,"2024-11-19T02:51:04.870",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589255,1731984664879,-500.0,9.897e-05,2,"2024-11-19T02:51:04.879",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589256,1731984664888,-500.0,9.897e-05,2,"2024-11-19T02:51:04.888",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589257,1731984664898,-498.81331475,9.897e-05,2,"2024-11-19T02:51:04.898",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589258,1731984664908,-500.0,9.897e-05,2,"2024-11-19T02:51:04.908",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589259,1731984664918,-500.0,9.897e-05,2,"2024-11-19T02:51:04.918",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589260,1731984664927,-500.0,9.897e-05,2,"2024-11-19T02:51:04.927",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589261,1731984664937,-500.0,9.897e-05,2,"2024-11-19T02:51:04.937",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589262,1731984664947,-1033.75,9.897e-05,2,"2024-11-19T02:51:04.947",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589263,1731984664958,-1033.75,9.897e-05,2,"2024-11-19T02:51:04.958",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589264,1731984664968,-500.0,9.897e-05,2,"2024-11-19T02:51:04.968",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589265,1731984664978,-500.0,9.897e-05,2,"2024-11-19T02:51:04.978",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589266,1731984664988,-500.0,9.897e-05,2,"2024-11-19T02:51:04.988",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589267,1731984664998,-500.0,9.897e-05,2,"2024-11-19T02:51:04.998",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589268,1731984665008,-500.0,9.897e-05,2,"2024-11-19T02:51:05.008",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589269,1731984665017,-500.0,9.897e-05,2,"2024-11-19T02:51:05.017",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589270,1731984665026,-500.0,9.897e-05,2,"2024-11-19T02:51:05.026",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589271,1731984665036,-500.0,9.897e-05,2,"2024-11-19T02:51:05.036",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589272,1731984665045,-739.49,9.897e-05,2,"2024-11-19T02:51:05.045",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589273,1731984665054,-500.0,9.897e-05,2,"2024-11-19T02:51:05.054",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589274,1731984665063,-500.0,9.897e-05,2,"2024-11-19T02:51:05.063",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589275,1731984665073,-500.0,9.897e-05,2,"2024-11-19T02:51:05.073",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589276,1731984665082,-511.15294735,9.897e-05,2,"2024-11-19T02:51:05.082",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589277,1731984665091,-500.75335827,9.897e-05,2,"2024-11-19T02:51:05.091",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589278,1731984665100,-500.0,9.897e-05,2,"2024-11-19T02:51:05.100",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589279,1731984665109,-500.0,9.897e-05,2,"2024-11-19T02:51:05.109",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589280,1731984665118,-500.0,9.897e-05,2,"2024-11-19T02:51:05.118",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589281,1731984665127,-500.0,9.897e-05,2,"2024-11-19T02:51:05.127",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589282,1731984665136,-500.0,9.897e-05,2,"2024-11-19T02:51:05.136",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589283,1731984665145,-500.0,9.897e-05,2,"2024-11-19T02:51:05.145",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589284,1731984665155,-500.0,9.897e-05,2,"2024-11-19T02:51:05.155",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589285,1731984665164,-500.0,9.897e-05,2,"2024-11-19T02:51:05.164",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589286,1731984665174,-500.0,9.897e-05,2,"2024-11-19T02:51:05.174",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589287,1731984665184,-500.0,9.897e-05,2,"2024-11-19T02:51:05.184",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589288,1731984665194,-500.0,9.897e-05,2,"2024-11-19T02:51:05.194",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589289,1731984665203,-185.96,9.897e-05,2,"2024-11-19T02:51:05.203",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589290,1731984665213,-706.29,9.897e-05,2,"2024-11-19T02:51:05.213",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589291,1731984665222,-500.0,9.897e-05,2,"2024-11-19T02:51:05.222",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589292,1731984665231,-500.0,9.897e-05,2,"2024-11-19T02:51:05.231",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589293,1731984665241,-912.18,9.897e-05,2,"2024-11-19T02:51:05.241",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589294,1731984665251,-689.81,9.897e-05,2,"2024-11-19T02:51:05.251",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589295,1731984665260,-912.18,9.897e-05,2,"2024-11-19T02:51:05.260",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589296,1731984665270,-500.0,9.897e-05,2,"2024-11-19T02:51:05.270",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589297,1731984665279,-500.0,9.897e-05,2,"2024-11-19T02:51:05.279",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589298,1731984665289,-500.0,9.897e-05,2,"2024-11-19T02:51:05.289",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589299,1731984665297,-500.0,9.897e-05,2,"2024-11-19T02:51:05.297",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589300,1731984665307,-539.31047644,9.897e-05,2,"2024-11-19T02:51:05.307",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589301,1731984665316,-500.0,9.897e-05,2,"2024-11-19T02:51:05.316",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589302,1731984665325,-475.76688138,9.897e-05,2,"2024-11-19T02:51:05.325",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589303,1731984665335,-500.0,9.897e-05,2,"2024-11-19T02:51:05.335",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589304,1731984665344,-500.0,9.897e-05,2,"2024-11-19T02:51:05.344",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589305,1731984665354,-853.92,9.897e-05,2,"2024-11-19T02:51:05.354",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589306,1731984665363,-1138.33,9.897e-05,2,"2024-11-19T02:51:05.363",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589307,1731984665372,-500.0,9.897e-05,2,"2024-11-19T02:51:05.372",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589308,1731984665381,-500.0,9.897e-05,2,"2024-11-19T02:51:05.381",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589309,1731984665390,-500.0,9.897e-05,2,"2024-11-19T02:51:05.390",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589310,1731984665399,-500.0,9.897e-05,2,"2024-11-19T02:51:05.399",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589311,1731984665409,-500.0,9.897e-05,2,"2024-11-19T02:51:05.409",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589312,1731984665418,-500.0,9.897e-05,2,"2024-11-19T02:51:05.418",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589313,1731984665428,-500.0,9.897e-05,2,"2024-11-19T02:51:05.428",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589314,1731984665437,-500.0,9.897e-05,2,"2024-11-19T02:51:05.437",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589315,1731984665446,-556.22642621,9.897e-05,2,"2024-11-19T02:51:05.446",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589316,1731984665455,-500.0,9.897e-05,2,"2024-11-19T02:51:05.455",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589317,1731984665465,-500.0,9.897e-05,2,"2024-11-19T02:51:05.465",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589318,1731984665474,-500.0,9.897e-05,2,"2024-11-19T02:51:05.474",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589319,1731984665484,-1226.01,9.897e-05,2,"2024-11-19T02:51:05.484",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589320,1731984665494,-500.0,9.897e-05,2,"2024-11-19T02:51:05.494",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589321,1731984665504,-500.0,9.897e-05,2,"2024-11-19T02:51:05.504",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589322,1731984665514,-500.0,9.897e-05,2,"2024-11-19T02:51:05.514",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589323,1731984665523,-500.0,9.897e-05,2,"2024-11-19T02:51:05.523",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589324,1731984665533,-500.0,9.897e-05,2,"2024-11-19T02:51:05.533",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589325,1731984665543,-500.0,9.897e-05,2,"2024-11-19T02:51:05.543",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589326,1731984665556,-500.0,9.897e-05,2,"2024-11-19T02:51:05.556",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589327,1731984665565,-500.0,9.897e-05,2,"2024-11-19T02:51:05.565",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589328,1731984665575,-500.0,9.897e-05,2,"2024-11-19T02:51:05.575",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589329,1731984665585,-537.97,9.897e-05,2,"2024-11-19T02:51:05.585",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589330,1731984665595,-537.97,9.897e-05,2,"2024-11-19T02:51:05.595",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589331,1731984665605,-1089.25,9.897e-05,2,"2024-11-19T02:51:05.605",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589332,1731984665615,-3756.19,9.897e-05,2,"2024-11-19T02:51:05.615",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589333,1731984665625,-500.0,9.897e-05,2,"2024-11-19T02:51:05.625",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589334,1731984665635,-500.0,9.897e-05,2,"2024-11-19T02:51:05.635",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589335,1731984665644,-736.56,9.897e-05,2,"2024-11-19T02:51:05.644",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589336,1731984665653,-736.56,9.897e-05,2,"2024-11-19T02:51:05.653",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589337,1731984665662,-500.0,9.897e-05,2,"2024-11-19T02:51:05.662",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589338,1731984665672,-551.51033373,9.897e-05,2,"2024-11-19T02:51:05.672",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589339,1731984665681,-500.0,9.897e-05,2,"2024-11-19T02:51:05.681",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589340,1731984665692,-500.0,9.897e-05,2,"2024-11-19T02:51:05.692",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589341,1731984665701,-1722.64,9.897e-05,2,"2024-11-19T02:51:05.701",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589342,1731984665711,-500.0,9.897e-05,2,"2024-11-19T02:51:05.711",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589343,1731984665721,-500.0,9.897e-05,2,"2024-11-19T02:51:05.721",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589344,1731984665732,-500.0,9.897e-05,2,"2024-11-19T02:51:05.732",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589345,1731984665741,-500.0,9.897e-05,2,"2024-11-19T02:51:05.741",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589346,1731984665751,-678.07,9.897e-05,2,"2024-11-19T02:51:05.751",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589347,1731984665761,-500.0,9.897e-05,2,"2024-11-19T02:51:05.761",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589348,1731984665770,-500.0,9.897e-05,2,"2024-11-19T02:51:05.770",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589349,1731984665781,-621.65,9.897e-05,2,"2024-11-19T02:51:05.781",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589350,1731984665790,-621.65,9.897e-05,2,"2024-11-19T02:51:05.790",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589351,1731984665799,-632.34446232,9.897e-05,2,"2024-11-19T02:51:05.799",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589352,1731984665810,-500.0,9.897e-05,2,"2024-11-19T02:51:05.810",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589353,1731984665820,-500.0,9.897e-05,2,"2024-11-19T02:51:05.820",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589354,1731984665831,-500.0,9.897e-05,2,"2024-11-19T02:51:05.831",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589355,1731984665840,-642.94,9.897e-05,2,"2024-11-19T02:51:05.840",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589356,1731984665850,-500.0,9.897e-05,2,"2024-11-19T02:51:05.850",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589357,1731984665860,-500.0,9.897e-05,2,"2024-11-19T02:51:05.860",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589358,1731984665870,-500.0,9.897e-05,2,"2024-11-19T02:51:05.870",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589359,1731984665879,-500.0,9.897e-05,2,"2024-11-19T02:51:05.879",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589360,1731984665889,-521.53855423,9.897e-05,2,"2024-11-19T02:51:05.889",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589361,1731984665898,-500.0,9.897e-05,2,"2024-11-19T02:51:05.898",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589362,1731984665907,-526.38507421,9.897e-05,2,"2024-11-19T02:51:05.907",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589363,1731984665919,-500.0,9.897e-05,2,"2024-11-19T02:51:05.919",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589364,1731984665929,-1007.01,9.897e-05,2,"2024-11-19T02:51:05.929",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589365,1731984665938,-500.0,9.897e-05,2,"2024-11-19T02:51:05.938",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589366,1731984665947,-500.0,9.897e-05,2,"2024-11-19T02:51:05.947",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589367,1731984665958,-500.0,9.897e-05,2,"2024-11-19T02:51:05.958",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589368,1731984665967,-500.0,9.897e-05,2,"2024-11-19T02:51:05.967",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589369,1731984665977,-500.0,9.897e-05,2,"2024-11-19T02:51:05.977",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589370,1731984665986,-500.0,9.897e-05,2,"2024-11-19T02:51:05.986",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589371,1731984665995,-298.11386172,9.897e-05,2,"2024-11-19T02:51:05.995",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589372,1731984666004,-500.0,9.897e-05,2,"2024-11-19T02:51:06.004",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589373,1731984666014,-500.0,9.897e-05,2,"2024-11-19T02:51:06.014",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589374,1731984666023,-500.0,9.897e-05,2,"2024-11-19T02:51:06.023",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589375,1731984666032,-551.32,9.897e-05,2,"2024-11-19T02:51:06.032",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589376,1731984666042,-551.32,9.897e-05,2,"2024-11-19T02:51:06.042",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589377,1731984666051,-500.0,9.897e-05,2,"2024-11-19T02:51:06.051",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589378,1731984666060,-500.0,9.897e-05,2,"2024-11-19T02:51:06.060",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589379,1731984666069,-500.0,9.897e-05,2,"2024-11-19T02:51:06.069",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589380,1731984666080,-500.0,9.897e-05,2,"2024-11-19T02:51:06.080",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589381,1731984666090,-500.0,9.897e-05,2,"2024-11-19T02:51:06.090",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589382,1731984666100,-1034.49,9.897e-05,2,"2024-11-19T02:51:06.100",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589383,1731984666111,-500.0,9.897e-05,2,"2024-11-19T02:51:06.111",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589384,1731984666120,-364.83541164,9.897e-05,2,"2024-11-19T02:51:06.120",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589385,1731984666130,-500.89446256,9.897e-05,2,"2024-11-19T02:51:06.130",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589386,1731984666139,-500.0,9.897e-05,2,"2024-11-19T02:51:06.139",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589387,1731984666150,-500.0,9.897e-05,2,"2024-11-19T02:51:06.150",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589388,1731984666160,-500.0,9.897e-05,2,"2024-11-19T02:51:06.160",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589389,1731984666169,-287.8,9.897e-05,2,"2024-11-19T02:51:06.169",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589390,1731984666179,-500.0,9.897e-05,2,"2024-11-19T02:51:06.179",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589391,1731984666188,-500.0,9.897e-05,2,"2024-11-19T02:51:06.188",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589392,1731984666197,-500.0,9.897e-05,2,"2024-11-19T02:51:06.197",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589393,1731984666206,-500.0,9.897e-05,2,"2024-11-19T02:51:06.206",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589394,1731984666215,-500.0,9.897e-05,2,"2024-11-19T02:51:06.215",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589395,1731984666224,-500.0,9.897e-05,2,"2024-11-19T02:51:06.224",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589396,1731984666233,-500.0,9.897e-05,2,"2024-11-19T02:51:06.233",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589397,1731984666244,-891.11,9.897e-05,2,"2024-11-19T02:51:06.244",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589398,1731984666253,-844.34,9.897e-05,2,"2024-11-19T02:51:06.253",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589399,1731984666263,-500.0,9.897e-05,2,"2024-11-19T02:51:06.263",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589400,1731984666272,-500.0,9.897e-05,2,"2024-11-19T02:51:06.272",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589401,1731984666281,-500.0,9.897e-05,2,"2024-11-19T02:51:06.281",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589402,1731984666291,-608.24,9.897e-05,2,"2024-11-19T02:51:06.291",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589403,1731984666301,-450.59818934,9.897e-05,2,"2024-11-19T02:51:06.301",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589404,1731984666312,-500.0,9.897e-05,2,"2024-11-19T02:51:06.312",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589405,1731984666322,-608.24,9.897e-05,2,"2024-11-19T02:51:06.322",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589406,1731984666332,-500.0,9.897e-05,2,"2024-11-19T02:51:06.332",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589407,1731984666341,-500.0,9.897e-05,2,"2024-11-19T02:51:06.341",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589408,1731984666351,-616.14666839,9.897e-05,2,"2024-11-19T02:51:06.351",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589409,1731984666360,-500.0,9.897e-05,2,"2024-11-19T02:51:06.360",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589410,1731984666369,-500.0,9.897e-05,2,"2024-11-19T02:51:06.369",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589411,1731984666378,-500.0,9.897e-05,2,"2024-11-19T02:51:06.378",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589412,1731984666387,-500.0,9.897e-05,2,"2024-11-19T02:51:06.387",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589413,1731984666398,-500.0,9.897e-05,2,"2024-11-19T02:51:06.398",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589414,1731984666407,-500.0,9.897e-05,2,"2024-11-19T02:51:06.407",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589415,1731984666416,-500.0,9.897e-05,2,"2024-11-19T02:51:06.416",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589416,1731984666426,-500.0,9.897e-05,2,"2024-11-19T02:51:06.426",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589417,1731984666435,-500.0,9.897e-05,2,"2024-11-19T02:51:06.435",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589418,1731984666445,-500.0,9.897e-05,2,"2024-11-19T02:51:06.445",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589419,1731984666455,-500.0,9.897e-05,2,"2024-11-19T02:51:06.455",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589420,1731984666465,-500.0,9.897e-05,2,"2024-11-19T02:51:06.465",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589421,1731984666475,-500.0,9.897e-05,2,"2024-11-19T02:51:06.475",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589422,1731984666485,-500.0,9.897e-05,2,"2024-11-19T02:51:06.485",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589423,1731984666495,-500.0,9.897e-05,2,"2024-11-19T02:51:06.495",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589424,1731984666504,-500.0,9.897e-05,2,"2024-11-19T02:51:06.504",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589425,1731984666513,-500.0,9.897e-05,2,"2024-11-19T02:51:06.513",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589426,1731984666523,-500.0,9.897e-05,2,"2024-11-19T02:51:06.523",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589427,1731984666532,-500.0,9.897e-05,2,"2024-11-19T02:51:06.532",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589428,1731984666541,-500.0,9.897e-05,2,"2024-11-19T02:51:06.541",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589429,1731984666552,-500.0,9.897e-05,2,"2024-11-19T02:51:06.552",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589430,1731984666563,-500.0,9.897e-05,2,"2024-11-19T02:51:06.563",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589431,1731984666573,-526.5,9.897e-05,2,"2024-11-19T02:51:06.573",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589432,1731984666582,-500.0,9.897e-05,2,"2024-11-19T02:51:06.582",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589433,1731984666591,-500.0,9.897e-05,2,"2024-11-19T02:51:06.591",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589434,1731984666602,-500.0,9.897e-05,2,"2024-11-19T02:51:06.602",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589435,1731984666611,-500.0,9.897e-05,2,"2024-11-19T02:51:06.611",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589436,1731984666621,-500.0,9.897e-05,2,"2024-11-19T02:51:06.621",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589437,1731984666632,-500.0,9.897e-05,2,"2024-11-19T02:51:06.632",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589438,1731984666641,-500.0,9.897e-05,2,"2024-11-19T02:51:06.641",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589439,1731984666651,-500.0,9.897e-05,2,"2024-11-19T02:51:06.651",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589440,1731984666659,-500.0,9.897e-05,2,"2024-11-19T02:51:06.659",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589441,1731984666669,-500.0,9.897e-05,2,"2024-11-19T02:51:06.669",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589442,1731984666679,-500.0,9.897e-05,2,"2024-11-19T02:51:06.679",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589443,1731984666688,-500.0,9.897e-05,2,"2024-11-19T02:51:06.688",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589444,1731984666698,-317.53608862,9.897e-05,2,"2024-11-19T02:51:06.698",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589445,1731984666708,-500.0,9.897e-05,2,"2024-11-19T02:51:06.708",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589446,1731984666720,-500.0,9.897e-05,2,"2024-11-19T02:51:06.720",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589447,1731984666730,-500.0,9.897e-05,2,"2024-11-19T02:51:06.730",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589448,1731984666740,-500.0,9.897e-05,2,"2024-11-19T02:51:06.740",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589449,1731984666749,-500.0,9.897e-05,2,"2024-11-19T02:51:06.749",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589450,1731984666759,-500.0,9.897e-05,2,"2024-11-19T02:51:06.759",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589451,1731984666768,-500.0,9.897e-05,2,"2024-11-19T02:51:06.768",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589452,1731984666777,-500.0,9.897e-05,2,"2024-11-19T02:51:06.777",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589453,1731984666787,-500.0,9.897e-05,2,"2024-11-19T02:51:06.787",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589454,1731984666797,-500.0,9.897e-05,2,"2024-11-19T02:51:06.797",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589455,1731984666807,-687.52,9.897e-05,2,"2024-11-19T02:51:06.807",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589456,1731984666818,-500.0,9.897e-05,2,"2024-11-19T02:51:06.818",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589457,1731984666828,-500.0,9.897e-05,2,"2024-11-19T02:51:06.828",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589458,1731984666838,-500.0,9.897e-05,2,"2024-11-19T02:51:06.838",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589459,1731984666847,-616.65,9.897e-05,2,"2024-11-19T02:51:06.847",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589460,1731984666856,-500.0,9.897e-05,2,"2024-11-19T02:51:06.856",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589461,1731984666865,-500.0,9.897e-05,2,"2024-11-19T02:51:06.865",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589462,1731984666875,-500.0,9.897e-05,2,"2024-11-19T02:51:06.875",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589463,1731984666884,-500.0,9.897e-05,2,"2024-11-19T02:51:06.884",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589464,1731984666895,-500.0,9.897e-05,2,"2024-11-19T02:51:06.895",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589465,1731984666904,-509.18,9.897e-05,2,"2024-11-19T02:51:06.904",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589466,1731984666913,-500.16895024,9.897e-05,2,"2024-11-19T02:51:06.913",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589467,1731984666924,-599.44,9.897e-05,2,"2024-11-19T02:51:06.924",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589468,1731984666933,-500.0,9.897e-05,2,"2024-11-19T02:51:06.933",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589469,1731984666943,-500.0,9.897e-05,2,"2024-11-19T02:51:06.943",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589470,1731984666952,-500.0,9.897e-05,2,"2024-11-19T02:51:06.952",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589471,1731984666961,-500.0,9.897e-05,2,"2024-11-19T02:51:06.961",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589472,1731984666971,-500.0,9.897e-05,2,"2024-11-19T02:51:06.971",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589473,1731984666980,-500.0,9.897e-05,2,"2024-11-19T02:51:06.980",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589474,1731984666989,-500.0,9.897e-05,2,"2024-11-19T02:51:06.989",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589475,1731984666999,-500.0,9.897e-05,2,"2024-11-19T02:51:06.999",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589476,1731984667009,-500.0,9.897e-05,2,"2024-11-19T02:51:07.009",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589477,1731984667019,-500.0,9.897e-05,2,"2024-11-19T02:51:07.019",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589478,1731984667028,-500.0,9.897e-05,2,"2024-11-19T02:51:07.028",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589479,1731984667038,-500.0,9.897e-05,2,"2024-11-19T02:51:07.038",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589480,1731984667048,-501.86235581,9.897e-05,2,"2024-11-19T02:51:07.048",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589481,1731984667057,-503.1395494,9.897e-05,2,"2024-11-19T02:51:07.057",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589482,1731984667067,-687.93,9.897e-05,2,"2024-11-19T02:51:07.067",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589483,1731984667075,-500.0,9.897e-05,2,"2024-11-19T02:51:07.075",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589484,1731984667084,-500.0,9.897e-05,2,"2024-11-19T02:51:07.084",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589485,1731984667094,-500.0,9.897e-05,2,"2024-11-19T02:51:07.094",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589486,1731984667103,-242.67986024,9.897e-05,2,"2024-11-19T02:51:07.103",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589487,1731984667112,-500.0,9.897e-05,2,"2024-11-19T02:51:07.112",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589488,1731984667121,-500.0,9.897e-05,2,"2024-11-19T02:51:07.121",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589489,1731984667130,-500.0,9.897e-05,2,"2024-11-19T02:51:07.130",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589490,1731984667139,-500.0,9.897e-05,2,"2024-11-19T02:51:07.139",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589491,1731984667315,-500.0,9.897e-05,2,"2024-11-19T02:51:07.315",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589492,1731984667326,-500.0,9.897e-05,2,"2024-11-19T02:51:07.326",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589493,1731984667335,-1869.9,9.897e-05,2,"2024-11-19T02:51:07.335",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589494,1731984667344,-1086.29,9.897e-05,2,"2024-11-19T02:51:07.344",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589495,1731984667353,-500.0,9.897e-05,2,"2024-11-19T02:51:07.353",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589496,1731984667362,-500.0,9.897e-05,2,"2024-11-19T02:51:07.362",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589497,1731984667372,-504.93330815,9.897e-05,2,"2024-11-19T02:51:07.372",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589498,1731984667381,-500.0,9.897e-05,2,"2024-11-19T02:51:07.381",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589499,1731984667390,-500.0,9.897e-05,2,"2024-11-19T02:51:07.390",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589500,1731984667400,-500.0,9.897e-05,2,"2024-11-19T02:51:07.400",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589501,1731984667410,-741.94,9.897e-05,2,"2024-11-19T02:51:07.410",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589502,1731984667421,-540.00945007,9.897e-05,2,"2024-11-19T02:51:07.421",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589503,1731984667431,-741.94,9.897e-05,2,"2024-11-19T02:51:07.431",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589504,1731984667440,-663.93,9.897e-05,2,"2024-11-19T02:51:07.440",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589505,1731984667449,-500.0,9.897e-05,2,"2024-11-19T02:51:07.449",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589506,1731984667459,-500.0,9.897e-05,2,"2024-11-19T02:51:07.459",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589507,1731984667468,-463.83365103,9.897e-05,2,"2024-11-19T02:51:07.468",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589508,1731984667477,-500.0,9.897e-05,2,"2024-11-19T02:51:07.477",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589509,1731984667486,-500.0,9.897e-05,2,"2024-11-19T02:51:07.486",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589510,1731984667495,-593.12,9.897e-05,2,"2024-11-19T02:51:07.495",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589511,1731984667505,-500.0,9.897e-05,2,"2024-11-19T02:51:07.505",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589512,1731984667513,-500.0,9.897e-05,2,"2024-11-19T02:51:07.513",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589513,1731984667523,-500.0,9.897e-05,2,"2024-11-19T02:51:07.523",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589514,1731984667532,-501.98101851,9.897e-05,2,"2024-11-19T02:51:07.532",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589515,1731984667542,-712.76,9.897e-05,2,"2024-11-19T02:51:07.542",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589516,1731984667554,-712.76,9.897e-05,2,"2024-11-19T02:51:07.554",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589517,1731984667563,-506.2,9.897e-05,2,"2024-11-19T02:51:07.563",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589518,1731984667572,-630.99,9.897e-05,2,"2024-11-19T02:51:07.572",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589519,1731984667582,-500.0,9.897e-05,2,"2024-11-19T02:51:07.582",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589520,1731984667591,-500.0,9.897e-05,2,"2024-11-19T02:51:07.591",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589521,1731984667600,-500.0,9.897e-05,2,"2024-11-19T02:51:07.600",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589522,1731984667609,-500.0,9.897e-05,2,"2024-11-19T02:51:07.609",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589523,1731984667618,-500.0,9.897e-05,2,"2024-11-19T02:51:07.618",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589524,1731984667628,-500.0,9.897e-05,2,"2024-11-19T02:51:07.628",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589525,1731984667637,-500.0,9.897e-05,2,"2024-11-19T02:51:07.637",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589526,1731984667647,-604.04224659,9.897e-05,2,"2024-11-19T02:51:07.647",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589527,1731984667656,-500.87155517,9.897e-05,2,"2024-11-19T02:51:07.656",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589528,1731984667664,-500.0,9.897e-05,2,"2024-11-19T02:51:07.664",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589529,1731984667676,-500.0,9.897e-05,2,"2024-11-19T02:51:07.676",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589530,1731984667685,-13679.03,9.897e-05,2,"2024-11-19T02:51:07.685",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589531,1731984667694,-500.0,9.897e-05,2,"2024-11-19T02:51:07.694",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589532,1731984667703,-500.0,9.897e-05,2,"2024-11-19T02:51:07.703",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589533,1731984667713,-796.38,9.897e-05,2,"2024-11-19T02:51:07.713",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589534,1731984667723,-500.0,9.897e-05,2,"2024-11-19T02:51:07.723",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589535,1731984667732,-500.0,9.897e-05,2,"2024-11-19T02:51:07.732",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589536,1731984667741,-500.0,9.897e-05,2,"2024-11-19T02:51:07.741",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589537,1731984667751,-500.0,9.897e-05,2,"2024-11-19T02:51:07.751",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589538,1731984667760,-500.0,9.897e-05,2,"2024-11-19T02:51:07.760",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589539,1731984667769,-490.54582579,9.897e-05,2,"2024-11-19T02:51:07.769",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589540,1731984667779,-500.0,9.897e-05,2,"2024-11-19T02:51:07.779",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589541,1731984667788,-500.0,9.897e-05,2,"2024-11-19T02:51:07.788",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589542,1731984667797,-500.0,9.897e-05,2,"2024-11-19T02:51:07.797",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589543,1731984667806,-500.0,9.897e-05,2,"2024-11-19T02:51:07.806",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589544,1731984667815,-500.0,9.897e-05,2,"2024-11-19T02:51:07.815",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589545,1731984667824,-500.0,9.897e-05,2,"2024-11-19T02:51:07.824",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589546,1731984667834,-500.0,9.897e-05,2,"2024-11-19T02:51:07.834",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589547,1731984667843,-500.0,9.897e-05,2,"2024-11-19T02:51:07.843",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589548,1731984667853,-500.0,9.897e-05,2,"2024-11-19T02:51:07.853",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589549,1731984667862,-500.0,9.897e-05,2,"2024-11-19T02:51:07.862",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589550,1731984667872,-500.0,9.897e-05,2,"2024-11-19T02:51:07.872",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589551,1731984667881,-500.0,9.897e-05,2,"2024-11-19T02:51:07.881",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589552,1731984667890,-500.0,9.897e-05,2,"2024-11-19T02:51:07.890",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589553,1731984667899,-500.0,9.897e-05,2,"2024-11-19T02:51:07.899",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589554,1731984667909,-500.0,9.897e-05,2,"2024-11-19T02:51:07.909",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589555,1731984667920,-500.0,9.897e-05,2,"2024-11-19T02:51:07.920",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589556,1731984667929,-1481.15,9.897e-05,2,"2024-11-19T02:51:07.929",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589557,1731984667939,-618.21289075,9.897e-05,2,"2024-11-19T02:51:07.939",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589558,1731984667948,-1551.39,9.897e-05,2,"2024-11-19T02:51:07.948",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589559,1731984667957,-500.0,9.897e-05,2,"2024-11-19T02:51:07.957",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589560,1731984667966,-500.0,9.897e-05,2,"2024-11-19T02:51:07.966",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589561,1731984667975,-1269.97,9.897e-05,2,"2024-11-19T02:51:07.975",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589562,1731984667984,-500.0,9.897e-05,2,"2024-11-19T02:51:07.984",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589563,1731984667993,-500.0,9.897e-05,2,"2024-11-19T02:51:07.993",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589564,1731984668002,-500.0,9.897e-05,2,"2024-11-19T02:51:08.002",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589565,1731984668012,-500.0,9.897e-05,2,"2024-11-19T02:51:08.012",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589566,1731984668022,-885.89,9.897e-05,2,"2024-11-19T02:51:08.022",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589567,1731984668031,-694.54,9.897e-05,2,"2024-11-19T02:51:08.031",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589568,1731984668040,-500.0,9.897e-05,2,"2024-11-19T02:51:08.040",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589569,1731984668049,-500.0,9.897e-05,2,"2024-11-19T02:51:08.049",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589570,1731984668058,-500.0,9.897e-05,2,"2024-11-19T02:51:08.058",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589571,1731984668067,-500.0,9.897e-05,2,"2024-11-19T02:51:08.067",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589572,1731984668076,-210.53,9.897e-05,2,"2024-11-19T02:51:08.076",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589573,1731984668085,-500.0,9.897e-05,2,"2024-11-19T02:51:08.085",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589574,1731984668095,-500.0,9.897e-05,2,"2024-11-19T02:51:08.095",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589575,1731984668104,-505.62841089,9.897e-05,2,"2024-11-19T02:51:08.104",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589576,1731984668113,-4064.64,9.897e-05,2,"2024-11-19T02:51:08.113",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589577,1731984668122,-500.0,9.897e-05,2,"2024-11-19T02:51:08.122",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589578,1731984668131,-508.54,9.897e-05,2,"2024-11-19T02:51:08.131",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589579,1731984668141,-500.0,9.897e-05,2,"2024-11-19T02:51:08.141",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589580,1731984668150,-500.0,9.897e-05,2,"2024-11-19T02:51:08.150",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589581,1731984668159,-639.92,9.897e-05,2,"2024-11-19T02:51:08.159",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589582,1731984668168,-500.0,9.897e-05,2,"2024-11-19T02:51:08.168",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589583,1731984668178,-500.0,9.897e-05,2,"2024-11-19T02:51:08.178",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589584,1731984668187,-500.0,9.897e-05,2,"2024-11-19T02:51:08.187",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589585,1731984668196,-500.0,9.897e-05,2,"2024-11-19T02:51:08.196",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589586,1731984668206,-501.85105332,9.897e-05,2,"2024-11-19T02:51:08.206",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589587,1731984668215,-943.94,9.897e-05,2,"2024-11-19T02:51:08.215",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589588,1731984668224,-505.99875146,9.897e-05,2,"2024-11-19T02:51:08.224",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589589,1731984668234,-500.0,9.897e-05,2,"2024-11-19T02:51:08.234",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589590,1731984668244,-500.0,9.897e-05,2,"2024-11-19T02:51:08.244",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589591,1731984668254,-3641.68,9.897e-05,2,"2024-11-19T02:51:08.254",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589592,1731984668263,-500.0,9.897e-05,2,"2024-11-19T02:51:08.263",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589593,1731984668273,-500.0,9.897e-05,2,"2024-11-19T02:51:08.273",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589594,1731984668283,-500.66866498,9.897e-05,2,"2024-11-19T02:51:08.283",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589595,1731984668292,-500.0,9.897e-05,2,"2024-11-19T02:51:08.292",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589596,1731984668302,-500.0,9.897e-05,2,"2024-11-19T02:51:08.302",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589597,1731984668311,-500.0,9.897e-05,2,"2024-11-19T02:51:08.311",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589598,1731984668321,-500.0,9.897e-05,2,"2024-11-19T02:51:08.321",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589599,1731984668330,-782.95,9.897e-05,2,"2024-11-19T02:51:08.330",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589600,1731984668339,-500.0,9.897e-05,2,"2024-11-19T02:51:08.339",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589601,1731984668348,-500.0,9.897e-05,2,"2024-11-19T02:51:08.348",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589602,1731984668358,-774.51,9.897e-05,2,"2024-11-19T02:51:08.358",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589603,1731984668367,-619.0786486,9.897e-05,2,"2024-11-19T02:51:08.367",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589604,1731984668376,-500.0,9.897e-05,2,"2024-11-19T02:51:08.376",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589605,1731984668386,-500.0,9.897e-05,2,"2024-11-19T02:51:08.386",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589606,1731984668395,-618.9,9.897e-05,2,"2024-11-19T02:51:08.395",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589607,1731984668405,-500.0,9.897e-05,2,"2024-11-19T02:51:08.405",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589608,1731984668414,-618.9,9.897e-05,2,"2024-11-19T02:51:08.414",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589609,1731984668424,-500.0,9.897e-05,2,"2024-11-19T02:51:08.424",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589610,1731984668433,-613.07,9.897e-05,2,"2024-11-19T02:51:08.433",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589611,1731984668444,-518.56,9.897e-05,2,"2024-11-19T02:51:08.444",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589612,1731984668453,-1209.24,9.897e-05,2,"2024-11-19T02:51:08.453",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589613,1731984668463,-610.79,9.897e-05,2,"2024-11-19T02:51:08.463",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589614,1731984668473,-500.0,9.897e-05,2,"2024-11-19T02:51:08.473",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589615,1731984668483,-500.0,9.897e-05,2,"2024-11-19T02:51:08.483",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589616,1731984668492,-500.0,9.897e-05,2,"2024-11-19T02:51:08.492",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589617,1731984668501,-500.0,9.897e-05,2,"2024-11-19T02:51:08.501",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589618,1731984668510,-500.0,9.897e-05,2,"2024-11-19T02:51:08.510",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589619,1731984668520,-500.0,9.897e-05,2,"2024-11-19T02:51:08.520",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589620,1731984668529,-500.0,9.897e-05,2,"2024-11-19T02:51:08.529",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589621,1731984668539,-1153.82,9.897e-05,2,"2024-11-19T02:51:08.539",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589622,1731984668551,-500.0,9.897e-05,2,"2024-11-19T02:51:08.551",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589623,1731984668560,-500.0,9.897e-05,2,"2024-11-19T02:51:08.560",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589624,1731984668570,-500.0,9.897e-05,2,"2024-11-19T02:51:08.570",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589625,1731984668580,-500.0,9.897e-05,2,"2024-11-19T02:51:08.580",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589626,1731984668591,-500.0,9.897e-05,2,"2024-11-19T02:51:08.591",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589627,1731984668601,-818.38,9.897e-05,2,"2024-11-19T02:51:08.601",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589628,1731984668610,-163.84865195,9.898e-05,2,"2024-11-19T02:51:08.610",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589629,1731984668619,-500.0,9.898e-05,2,"2024-11-19T02:51:08.619",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589630,1731984668629,-500.0,9.898e-05,2,"2024-11-19T02:51:08.629",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589631,1731984668638,-500.0,9.898e-05,2,"2024-11-19T02:51:08.638",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589632,1731984668648,-500.0,9.898e-05,2,"2024-11-19T02:51:08.648",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589633,1731984668658,-500.0,9.898e-05,2,"2024-11-19T02:51:08.658",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589634,1731984668667,-502.5258623,9.898e-05,2,"2024-11-19T02:51:08.667",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589635,1731984668678,-500.0,9.898e-05,2,"2024-11-19T02:51:08.678",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589636,1731984668687,-500.0,9.898e-05,2,"2024-11-19T02:51:08.687",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589637,1731984668696,-500.0,9.898e-05,2,"2024-11-19T02:51:08.696",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589638,1731984668706,-500.68010263,9.898e-05,2,"2024-11-19T02:51:08.706",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589639,1731984668716,-500.97526171,9.898e-05,2,"2024-11-19T02:51:08.716",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589640,1731984668725,-500.0,9.898e-05,2,"2024-11-19T02:51:08.725",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589641,1731984668734,-500.0,9.898e-05,2,"2024-11-19T02:51:08.734",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589642,1731984668745,-503.1231677,9.898e-05,2,"2024-11-19T02:51:08.745",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589643,1731984668754,-500.0,9.898e-05,2,"2024-11-19T02:51:08.754",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589644,1731984668764,-500.0,9.898e-05,2,"2024-11-19T02:51:08.764",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589645,1731984668774,-501.4231885,9.898e-05,2,"2024-11-19T02:51:08.774",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589646,1731984668784,-500.0,9.898e-05,2,"2024-11-19T02:51:08.784",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589647,1731984668796,-500.0,9.898e-05,2,"2024-11-19T02:51:08.796",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589648,1731984668805,-500.0,9.898e-05,2,"2024-11-19T02:51:08.805",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589649,1731984668815,-150.0,9.898e-05,2,"2024-11-19T02:51:08.815",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589650,1731984668824,-502.59717547,9.898e-05,2,"2024-11-19T02:51:08.824",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589651,1731984668834,-500.0,9.898e-05,2,"2024-11-19T02:51:08.834",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589652,1731984668843,-500.0,9.898e-05,2,"2024-11-19T02:51:08.843",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589653,1731984668852,-500.0,9.898e-05,2,"2024-11-19T02:51:08.852",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589654,1731984668861,-500.0,9.898e-05,2,"2024-11-19T02:51:08.861",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589655,1731984668871,-500.0,9.898e-05,2,"2024-11-19T02:51:08.871",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589656,1731984668880,-500.0,9.898e-05,2,"2024-11-19T02:51:08.880",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589657,1731984668890,-500.0,9.898e-05,2,"2024-11-19T02:51:08.890",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589658,1731984668899,-500.0,9.898e-05,2,"2024-11-19T02:51:08.899",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589659,1731984668909,-500.0,9.898e-05,2,"2024-11-19T02:51:08.909",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589660,1731984668920,-500.0,9.898e-05,2,"2024-11-19T02:51:08.920",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589661,1731984668929,-418.67129311,9.898e-05,2,"2024-11-19T02:51:08.929",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589662,1731984668939,-500.0,9.898e-05,2,"2024-11-19T02:51:08.939",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589663,1731984668948,-506.88950688,9.898e-05,2,"2024-11-19T02:51:08.948",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589664,1731984668957,-500.0,9.898e-05,2,"2024-11-19T02:51:08.957",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589665,1731984668966,-502.14674069,9.898e-05,2,"2024-11-19T02:51:08.966",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589666,1731984668975,-500.0,9.898e-05,2,"2024-11-19T02:51:08.975",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589667,1731984668986,-500.0,9.898e-05,2,"2024-11-19T02:51:08.986",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589668,1731984668996,-500.0,9.898e-05,2,"2024-11-19T02:51:08.996",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589669,1731984669005,-500.0,9.898e-05,2,"2024-11-19T02:51:09.005",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589670,1731984669015,-500.0,9.898e-05,2,"2024-11-19T02:51:09.015",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589671,1731984669024,-500.0,9.898e-05,2,"2024-11-19T02:51:09.024",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589672,1731984669034,-500.0,9.898e-05,2,"2024-11-19T02:51:09.034",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589673,1731984669043,-500.0,9.898e-05,2,"2024-11-19T02:51:09.043",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589674,1731984669053,-500.0,9.898e-05,2,"2024-11-19T02:51:09.053",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589675,1731984669062,-500.0,9.898e-05,2,"2024-11-19T02:51:09.062",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589676,1731984669071,-500.0,9.898e-05,2,"2024-11-19T02:51:09.071",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589677,1731984669080,-500.63656345,9.898e-05,2,"2024-11-19T02:51:09.080",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589678,1731984669089,-500.0,9.898e-05,2,"2024-11-19T02:51:09.089",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589679,1731984669098,-500.0,9.898e-05,2,"2024-11-19T02:51:09.098",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589680,1731984669107,-500.0,9.898e-05,2,"2024-11-19T02:51:09.107",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589681,1731984669116,-500.0,9.898e-05,2,"2024-11-19T02:51:09.116",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589682,1731984669125,-500.0,9.898e-05,2,"2024-11-19T02:51:09.125",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589683,1731984669134,-500.0,9.898e-05,2,"2024-11-19T02:51:09.134",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589684,1731984669143,-500.0,9.898e-05,2,"2024-11-19T02:51:09.143",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589685,1731984669153,-500.0,9.898e-05,2,"2024-11-19T02:51:09.153",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589686,1731984669163,-500.0,9.898e-05,2,"2024-11-19T02:51:09.163",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589687,1731984669173,-500.0,9.898e-05,2,"2024-11-19T02:51:09.173",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589688,1731984669183,-501.71984773,9.898e-05,2,"2024-11-19T02:51:09.183",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589689,1731984669192,-500.0,9.898e-05,2,"2024-11-19T02:51:09.192",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589690,1731984669201,-502.10315214,9.898e-05,2,"2024-11-19T02:51:09.201",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589691,1731984669210,-500.0,9.898e-05,2,"2024-11-19T02:51:09.210",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589692,1731984669219,-501.07380666,9.898e-05,2,"2024-11-19T02:51:09.219",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589693,1731984669229,-500.0,9.898e-05,2,"2024-11-19T02:51:09.229",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589694,1731984669238,-500.0,9.898e-05,2,"2024-11-19T02:51:09.238",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589695,1731984669246,-500.0,9.898e-05,2,"2024-11-19T02:51:09.246",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589696,1731984669256,-500.0,9.898e-05,2,"2024-11-19T02:51:09.256",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589697,1731984669265,-500.0,9.898e-05,2,"2024-11-19T02:51:09.265",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589698,1731984669274,-500.0,9.898e-05,2,"2024-11-19T02:51:09.274",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589699,1731984669283,-502.61369325,9.898e-05,2,"2024-11-19T02:51:09.283",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589700,1731984669296,-516.12744013,9.898e-05,2,"2024-11-19T02:51:09.296",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589701,1731984669304,-502.16723074,9.898e-05,2,"2024-11-19T02:51:09.304",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589702,1731984669313,-500.0,9.898e-05,2,"2024-11-19T02:51:09.313",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589703,1731984669322,-501.65630467,9.898e-05,2,"2024-11-19T02:51:09.322",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589704,1731984669331,-614.6,9.898e-05,2,"2024-11-19T02:51:09.331",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589705,1731984669340,-501.15711128,9.898e-05,2,"2024-11-19T02:51:09.340",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589706,1731984669349,-500.0,9.898e-05,2,"2024-11-19T02:51:09.349",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589707,1731984669358,-524.30779882,9.898e-05,2,"2024-11-19T02:51:09.358",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589708,1731984669367,-502.55696395,9.898e-05,2,"2024-11-19T02:51:09.367",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589709,1731984669376,-502.04639587,9.898e-05,2,"2024-11-19T02:51:09.376",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589710,1731984669385,-500.0,9.898e-05,2,"2024-11-19T02:51:09.385",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589711,1731984669394,-500.0,9.898e-05,2,"2024-11-19T02:51:09.394",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589712,1731984669403,-500.0,9.898e-05,2,"2024-11-19T02:51:09.403",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589713,1731984669412,-500.0,9.898e-05,2,"2024-11-19T02:51:09.412",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589714,1731984669421,-500.0,9.898e-05,2,"2024-11-19T02:51:09.421",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589715,1731984669430,-500.0,9.898e-05,2,"2024-11-19T02:51:09.430",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589716,1731984669439,-501.11568681,9.898e-05,2,"2024-11-19T02:51:09.439",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589717,1731984669448,-500.0,9.898e-05,2,"2024-11-19T02:51:09.448",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589718,1731984669458,-500.0,9.898e-05,2,"2024-11-19T02:51:09.458",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589719,1731984669467,-500.0,9.898e-05,2,"2024-11-19T02:51:09.467",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589720,1731984669476,-574.368123,9.898e-05,2,"2024-11-19T02:51:09.476",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589721,1731984669485,-669.44,9.898e-05,2,"2024-11-19T02:51:09.485",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589722,1731984669494,-500.56006487,9.898e-05,2,"2024-11-19T02:51:09.494",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589723,1731984669503,-508.78168519,9.898e-05,2,"2024-11-19T02:51:09.503",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589724,1731984669512,-304.09276949,9.898e-05,2,"2024-11-19T02:51:09.512",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589725,1731984669521,-1783.84,9.898e-05,2,"2024-11-19T02:51:09.521",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589726,1731984669531,-500.0,9.898e-05,2,"2024-11-19T02:51:09.531",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589727,1731984669539,-500.0,9.898e-05,2,"2024-11-19T02:51:09.539",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589728,1731984669551,-500.0,9.898e-05,2,"2024-11-19T02:51:09.551",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589729,1731984669560,-500.0,9.898e-05,2,"2024-11-19T02:51:09.560",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589730,1731984669570,-500.0,9.898e-05,2,"2024-11-19T02:51:09.570",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589731,1731984669579,-588.91,9.898e-05,2,"2024-11-19T02:51:09.579",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589732,1731984669587,-500.0,9.898e-05,2,"2024-11-19T02:51:09.587",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589733,1731984669596,-500.0,9.898e-05,2,"2024-11-19T02:51:09.596",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589734,1731984669605,-500.72848708,9.898e-05,2,"2024-11-19T02:51:09.605",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589735,1731984669614,-546.17,9.898e-05,2,"2024-11-19T02:51:09.614",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589736,1731984669623,-500.0,9.898e-05,2,"2024-11-19T02:51:09.623",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589737,1731984669632,-500.0,9.898e-05,2,"2024-11-19T02:51:09.632",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589738,1731984669641,-500.0,9.898e-05,2,"2024-11-19T02:51:09.641",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589739,1731984669650,-500.0,9.898e-05,2,"2024-11-19T02:51:09.650",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589740,1731984669660,-500.0,9.898e-05,2,"2024-11-19T02:51:09.660",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589741,1731984669670,-500.0,9.898e-05,2,"2024-11-19T02:51:09.670",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589742,1731984669679,-500.0,9.898e-05,2,"2024-11-19T02:51:09.679",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589743,1731984669688,-500.0,9.898e-05,2,"2024-11-19T02:51:09.688",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589744,1731984669697,-500.0,9.898e-05,2,"2024-11-19T02:51:09.697",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589745,1731984669708,-500.0,9.898e-05,2,"2024-11-19T02:51:09.708",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589746,1731984669718,-500.0,9.898e-05,2,"2024-11-19T02:51:09.718",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589747,1731984669728,-500.0,9.898e-05,2,"2024-11-19T02:51:09.728",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589748,1731984669736,-500.0,9.898e-05,2,"2024-11-19T02:51:09.736",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589749,1731984669745,-500.0,9.898e-05,2,"2024-11-19T02:51:09.745",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589750,1731984669754,-500.0,9.898e-05,2,"2024-11-19T02:51:09.754",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589751,1731984669763,-500.0,9.898e-05,2,"2024-11-19T02:51:09.763",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589752,1731984669773,-500.0,9.898e-05,2,"2024-11-19T02:51:09.773",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589753,1731984669782,-530.30173628,9.898e-05,2,"2024-11-19T02:51:09.782",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589754,1731984669791,-857.16,9.898e-05,2,"2024-11-19T02:51:09.791",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589755,1731984669801,-500.0,9.898e-05,2,"2024-11-19T02:51:09.801",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589756,1731984669810,-354.06562536,9.898e-05,2,"2024-11-19T02:51:09.810",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589757,1731984669820,-500.0,9.898e-05,2,"2024-11-19T02:51:09.820",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589758,1731984669830,-500.0,9.898e-05,2,"2024-11-19T02:51:09.830",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589759,1731984669840,-500.0,9.898e-05,2,"2024-11-19T02:51:09.840",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589760,1731984669849,-500.0,9.898e-05,2,"2024-11-19T02:51:09.849",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589761,1731984669858,-500.0,9.898e-05,2,"2024-11-19T02:51:09.858",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589762,1731984669867,-500.0,9.898e-05,2,"2024-11-19T02:51:09.867",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589763,1731984669876,-500.0,9.898e-05,2,"2024-11-19T02:51:09.876",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589764,1731984669885,-500.0,9.898e-05,2,"2024-11-19T02:51:09.885",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589765,1731984669895,-500.0,9.898e-05,2,"2024-11-19T02:51:09.895",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589766,1731984669905,-500.0,9.898e-05,2,"2024-11-19T02:51:09.905",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589767,1731984669915,-500.0,9.898e-05,2,"2024-11-19T02:51:09.915",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589768,1731984669928,-500.0,9.898e-05,2,"2024-11-19T02:51:09.928",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589769,1731984669938,-190.77335395,9.898e-05,2,"2024-11-19T02:51:09.938",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589770,1731984670114,-500.0,9.898e-05,2,"2024-11-19T02:51:10.114",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589771,1731984670124,-500.0,9.898e-05,2,"2024-11-19T02:51:10.124",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589772,1731984670139,-500.0,9.898e-05,2,"2024-11-19T02:51:10.139",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589773,1731984670148,-500.0,9.898e-05,2,"2024-11-19T02:51:10.148",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589774,1731984670157,-521.60758359,9.898e-05,2,"2024-11-19T02:51:10.157",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589775,1731984670166,-500.0,9.898e-05,2,"2024-11-19T02:51:10.166",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589776,1731984670177,-500.0,9.898e-05,2,"2024-11-19T02:51:10.177",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589777,1731984670186,-500.0,9.898e-05,2,"2024-11-19T02:51:10.186",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589778,1731984670195,-504.50286671,9.898e-05,2,"2024-11-19T02:51:10.195",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589779,1731984670204,-500.0,9.898e-05,2,"2024-11-19T02:51:10.204",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589780,1731984670214,-500.0,9.898e-05,2,"2024-11-19T02:51:10.214",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589781,1731984670223,-500.0,9.898e-05,2,"2024-11-19T02:51:10.223",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589782,1731984670232,-500.0,9.898e-05,2,"2024-11-19T02:51:10.232",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589783,1731984670241,-503.65655291,9.898e-05,2,"2024-11-19T02:51:10.241",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589784,1731984670250,-500.0,9.898e-05,2,"2024-11-19T02:51:10.250",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589785,1731984670259,-500.0,9.898e-05,2,"2024-11-19T02:51:10.259",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589786,1731984670268,-500.0,9.898e-05,2,"2024-11-19T02:51:10.268",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589787,1731984670277,-357.30988663,9.898e-05,2,"2024-11-19T02:51:10.277",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589788,1731984670286,-361.33462736,9.898e-05,2,"2024-11-19T02:51:10.286",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589789,1731984670295,-556.37,9.898e-05,2,"2024-11-19T02:51:10.295",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589790,1731984670305,-503.76944766,9.898e-05,2,"2024-11-19T02:51:10.305",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589791,1731984670314,-500.0,9.898e-05,2,"2024-11-19T02:51:10.314",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589792,1731984670323,-500.0,9.898e-05,2,"2024-11-19T02:51:10.323",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589793,1731984670332,-500.0,9.898e-05,2,"2024-11-19T02:51:10.332",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589794,1731984670341,-500.0,9.898e-05,2,"2024-11-19T02:51:10.341",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589795,1731984670351,-500.0,9.898e-05,2,"2024-11-19T02:51:10.351",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589796,1731984670360,-500.0,9.898e-05,2,"2024-11-19T02:51:10.360",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589797,1731984670370,-504.76218054,9.898e-05,2,"2024-11-19T02:51:10.370",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589798,1731984670379,-500.0,9.898e-05,2,"2024-11-19T02:51:10.379",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589799,1731984670388,-500.0,9.898e-05,2,"2024-11-19T02:51:10.388",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589800,1731984670397,-500.0,9.898e-05,2,"2024-11-19T02:51:10.397",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589801,1731984670406,-500.0,9.898e-05,2,"2024-11-19T02:51:10.406",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589802,1731984670415,-500.0,9.898e-05,2,"2024-11-19T02:51:10.415",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589803,1731984670426,-500.0,9.898e-05,2,"2024-11-19T02:51:10.426",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589804,1731984670435,-500.0,9.898e-05,2,"2024-11-19T02:51:10.435",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589805,1731984670445,-500.0,9.898e-05,2,"2024-11-19T02:51:10.445",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589806,1731984670454,-500.0,9.898e-05,2,"2024-11-19T02:51:10.454",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589807,1731984670463,-500.0,9.898e-05,2,"2024-11-19T02:51:10.463",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589808,1731984670472,-500.0,9.898e-05,2,"2024-11-19T02:51:10.472",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589809,1731984670481,-354.41775593,9.898e-05,2,"2024-11-19T02:51:10.481",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589810,1731984670490,-500.0,9.898e-05,2,"2024-11-19T02:51:10.490",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589811,1731984670500,-500.0,9.898e-05,2,"2024-11-19T02:51:10.500",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589812,1731984670510,-500.0,9.898e-05,2,"2024-11-19T02:51:10.510",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589813,1731984670519,-500.0,9.898e-05,2,"2024-11-19T02:51:10.519",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589814,1731984670529,-500.0,9.898e-05,2,"2024-11-19T02:51:10.529",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589815,1731984670538,-500.0,9.898e-05,2,"2024-11-19T02:51:10.538",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589816,1731984670548,-500.0,9.898e-05,2,"2024-11-19T02:51:10.548",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589817,1731984670560,-500.0,9.898e-05,2,"2024-11-19T02:51:10.560",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589818,1731984670569,-500.0,9.898e-05,2,"2024-11-19T02:51:10.569",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589819,1731984670578,-500.0,9.898e-05,2,"2024-11-19T02:51:10.578",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589820,1731984670588,-500.0,9.898e-05,2,"2024-11-19T02:51:10.588",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589821,1731984670598,-500.0,9.898e-05,2,"2024-11-19T02:51:10.598",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589822,1731984670607,-500.0,9.898e-05,2,"2024-11-19T02:51:10.607",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589823,1731984670617,-500.0,9.898e-05,2,"2024-11-19T02:51:10.617",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589824,1731984670626,-500.0,9.898e-05,2,"2024-11-19T02:51:10.626",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589825,1731984670636,-500.0,9.898e-05,2,"2024-11-19T02:51:10.636",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589826,1731984670647,-500.0,9.898e-05,2,"2024-11-19T02:51:10.647",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589827,1731984670657,-500.0,9.898e-05,2,"2024-11-19T02:51:10.657",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589828,1731984670666,-500.0,9.898e-05,2,"2024-11-19T02:51:10.666",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589829,1731984670677,-500.0,9.898e-05,2,"2024-11-19T02:51:10.677",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589830,1731984670686,-500.0,9.898e-05,2,"2024-11-19T02:51:10.686",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589831,1731984670696,-629.92,9.898e-05,2,"2024-11-19T02:51:10.696",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589832,1731984670706,-530.42326115,9.898e-05,2,"2024-11-19T02:51:10.706",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589833,1731984670715,-500.0,9.898e-05,2,"2024-11-19T02:51:10.715",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589834,1731984670725,-500.0,9.898e-05,2,"2024-11-19T02:51:10.725",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589835,1731984670734,-500.0,9.898e-05,2,"2024-11-19T02:51:10.734",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589836,1731984670744,-500.0,9.898e-05,2,"2024-11-19T02:51:10.744",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589837,1731984670754,-500.0,9.898e-05,2,"2024-11-19T02:51:10.754",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589838,1731984670763,-500.0,9.898e-05,2,"2024-11-19T02:51:10.763",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589839,1731984670772,-500.0,9.898e-05,2,"2024-11-19T02:51:10.772",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589840,1731984670782,-500.0,9.898e-05,2,"2024-11-19T02:51:10.782",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589841,1731984670792,-500.0,9.898e-05,2,"2024-11-19T02:51:10.792",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589842,1731984670801,-500.0,9.898e-05,2,"2024-11-19T02:51:10.801",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589843,1731984670811,-500.0,9.898e-05,2,"2024-11-19T02:51:10.811",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589844,1731984670820,-500.0,9.898e-05,2,"2024-11-19T02:51:10.820",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589845,1731984670830,-500.0,9.898e-05,2,"2024-11-19T02:51:10.830",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589846,1731984670839,-500.0,9.898e-05,2,"2024-11-19T02:51:10.839",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589847,1731984670848,-500.0,9.898e-05,2,"2024-11-19T02:51:10.848",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589848,1731984670858,-500.0,9.898e-05,2,"2024-11-19T02:51:10.858",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589849,1731984670868,-500.0,9.898e-05,2,"2024-11-19T02:51:10.868",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589850,1731984670878,-502.53,9.898e-05,2,"2024-11-19T02:51:10.878",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589851,1731984670887,-500.0,9.898e-05,2,"2024-11-19T02:51:10.887",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589852,1731984670896,-500.0,9.898e-05,2,"2024-11-19T02:51:10.896",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589853,1731984670906,-335.58121053,9.898e-05,2,"2024-11-19T02:51:10.906",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589854,1731984670916,-502.46821559,9.898e-05,2,"2024-11-19T02:51:10.916",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589855,1731984670928,-500.0,9.898e-05,2,"2024-11-19T02:51:10.928",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589856,1731984670937,-568.58191215,9.898e-05,2,"2024-11-19T02:51:10.937",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589857,1731984670946,-538.08,9.898e-05,2,"2024-11-19T02:51:10.946",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589858,1731984670955,-500.0,9.898e-05,2,"2024-11-19T02:51:10.955",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589859,1731984670965,-500.0,9.898e-05,2,"2024-11-19T02:51:10.965",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589860,1731984670974,-500.0,9.898e-05,2,"2024-11-19T02:51:10.974",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589861,1731984670983,-500.0,9.898e-05,2,"2024-11-19T02:51:10.983",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589862,1731984670992,-504.61945813,9.898e-05,2,"2024-11-19T02:51:10.992",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589863,1731984671001,-500.0,9.898e-05,2,"2024-11-19T02:51:11.001",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589864,1731984671010,-500.0,9.898e-05,2,"2024-11-19T02:51:11.010",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589865,1731984671019,-500.0,9.898e-05,2,"2024-11-19T02:51:11.019",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589866,1731984671029,-179.51898416,9.898e-05,2,"2024-11-19T02:51:11.029",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589867,1731984671039,-500.0,9.898e-05,2,"2024-11-19T02:51:11.039",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589868,1731984671048,-501.80414108,9.898e-05,2,"2024-11-19T02:51:11.048",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589869,1731984671058,-760.57,9.898e-05,2,"2024-11-19T02:51:11.058",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589870,1731984671067,-570.56,9.898e-05,2,"2024-11-19T02:51:11.067",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589871,1731984671076,-500.0,9.898e-05,2,"2024-11-19T02:51:11.076",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589872,1731984671085,-500.0,9.898e-05,2,"2024-11-19T02:51:11.085",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589873,1731984671094,-500.0,9.898e-05,2,"2024-11-19T02:51:11.094",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589874,1731984671103,-500.0,9.898e-05,2,"2024-11-19T02:51:11.103",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589875,1731984671112,-500.0,9.898e-05,2,"2024-11-19T02:51:11.112",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589876,1731984671122,-273.17471725,9.898e-05,2,"2024-11-19T02:51:11.122",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589877,1731984671132,-537.07,9.898e-05,2,"2024-11-19T02:51:11.132",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589878,1731984671142,-500.0,9.898e-05,2,"2024-11-19T02:51:11.142",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589879,1731984671151,-639.03,9.898e-05,2,"2024-11-19T02:51:11.151",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589880,1731984671160,-594.41624376,9.898e-05,2,"2024-11-19T02:51:11.160",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589881,1731984671171,-500.0,9.898e-05,2,"2024-11-19T02:51:11.171",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589882,1731984671180,-500.0,9.898e-05,2,"2024-11-19T02:51:11.180",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589883,1731984671189,-500.0,9.898e-05,2,"2024-11-19T02:51:11.189",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589884,1731984671199,-500.0,9.898e-05,2,"2024-11-19T02:51:11.199",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589885,1731984671208,-501.15011319,9.898e-05,2,"2024-11-19T02:51:11.208",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589886,1731984671219,-500.0,9.898e-05,2,"2024-11-19T02:51:11.219",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589887,1731984671229,-500.0,9.898e-05,2,"2024-11-19T02:51:11.229",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589888,1731984671241,-500.0,9.898e-05,2,"2024-11-19T02:51:11.241",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589889,1731984671251,-500.0,9.898e-05,2,"2024-11-19T02:51:11.251",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589890,1731984671260,-500.0,9.898e-05,2,"2024-11-19T02:51:11.260",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589891,1731984671272,-500.0,9.898e-05,2,"2024-11-19T02:51:11.272",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589892,1731984671284,-359.58566653,9.898e-05,2,"2024-11-19T02:51:11.284",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589893,1731984671295,-510.45,9.898e-05,2,"2024-11-19T02:51:11.295",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589894,1731984671304,-614.74,9.898e-05,2,"2024-11-19T02:51:11.304",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589895,1731984671314,-500.0,9.898e-05,2,"2024-11-19T02:51:11.314",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589896,1731984671324,-530.85,9.898e-05,2,"2024-11-19T02:51:11.324",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589897,1731984671333,-500.0,9.898e-05,2,"2024-11-19T02:51:11.333",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589898,1731984671343,-500.0,9.898e-05,2,"2024-11-19T02:51:11.343",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589899,1731984671352,-500.0,9.898e-05,2,"2024-11-19T02:51:11.352",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589900,1731984671361,-500.0,9.898e-05,2,"2024-11-19T02:51:11.361",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589901,1731984671370,-500.0,9.898e-05,2,"2024-11-19T02:51:11.370",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589902,1731984671381,-531.61086751,9.898e-05,2,"2024-11-19T02:51:11.381",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589903,1731984671392,-500.0,9.898e-05,2,"2024-11-19T02:51:11.392",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589904,1731984671402,-500.0,9.898e-05,2,"2024-11-19T02:51:11.402",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589905,1731984671413,-500.0,9.898e-05,2,"2024-11-19T02:51:11.413",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589906,1731984671424,-500.0,9.898e-05,2,"2024-11-19T02:51:11.424",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589907,1731984671433,-160.77503665,9.898e-05,2,"2024-11-19T02:51:11.433",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589908,1731984671442,-500.0,9.898e-05,2,"2024-11-19T02:51:11.442",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589909,1731984671451,-500.0,9.898e-05,2,"2024-11-19T02:51:11.451",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589910,1731984671460,-500.0,9.898e-05,2,"2024-11-19T02:51:11.460",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589911,1731984671469,-477.99301347,9.898e-05,2,"2024-11-19T02:51:11.469",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589912,1731984671478,-500.0,9.898e-05,2,"2024-11-19T02:51:11.478",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589913,1731984671491,-500.0,9.898e-05,2,"2024-11-19T02:51:11.491",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589914,1731984671500,-500.0,9.898e-05,2,"2024-11-19T02:51:11.500",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589915,1731984671509,-500.0,9.898e-05,2,"2024-11-19T02:51:11.509",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589916,1731984671518,-500.0,9.898e-05,2,"2024-11-19T02:51:11.518",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589917,1731984671527,-500.0,9.898e-05,2,"2024-11-19T02:51:11.527",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589918,1731984671536,-823.94,9.898e-05,2,"2024-11-19T02:51:11.536",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589919,1731984671545,-500.0,9.898e-05,2,"2024-11-19T02:51:11.545",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589920,1731984671559,-500.0,9.898e-05,2,"2024-11-19T02:51:11.559",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589921,1731984671568,-500.0,9.898e-05,2,"2024-11-19T02:51:11.568",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589922,1731984671579,-500.0,9.898e-05,2,"2024-11-19T02:51:11.579",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589923,1731984671588,-500.0,9.898e-05,2,"2024-11-19T02:51:11.588",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589924,1731984671597,-521.6,9.898e-05,2,"2024-11-19T02:51:11.597",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589925,1731984671607,-500.0,9.898e-05,2,"2024-11-19T02:51:11.607",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589926,1731984671616,-500.0,9.898e-05,2,"2024-11-19T02:51:11.616",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589927,1731984671625,-500.0,9.898e-05,2,"2024-11-19T02:51:11.625",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589928,1731984671635,-948.83,9.898e-05,2,"2024-11-19T02:51:11.635",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589929,1731984671644,-500.0,9.898e-05,2,"2024-11-19T02:51:11.644",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589930,1731984671653,-500.0,9.898e-05,2,"2024-11-19T02:51:11.653",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589931,1731984671663,-500.0,9.898e-05,2,"2024-11-19T02:51:11.663",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589932,1731984671674,-500.0,9.898e-05,2,"2024-11-19T02:51:11.674",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589933,1731984671683,-500.0,9.898e-05,2,"2024-11-19T02:51:11.683",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589934,1731984671692,-500.0,9.898e-05,2,"2024-11-19T02:51:11.692",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589935,1731984671701,-500.0,9.898e-05,2,"2024-11-19T02:51:11.701",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589936,1731984671711,-500.0,9.898e-05,2,"2024-11-19T02:51:11.711",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589937,1731984671722,-500.0,9.898e-05,2,"2024-11-19T02:51:11.722",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589938,1731984671732,-500.0,9.898e-05,2,"2024-11-19T02:51:11.732",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589939,1731984671741,-686.45,9.898e-05,2,"2024-11-19T02:51:11.741",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589940,1731984671750,-500.0,9.898e-05,2,"2024-11-19T02:51:11.750",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589941,1731984671761,-649.88,9.898e-05,2,"2024-11-19T02:51:11.761",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589942,1731984671770,-500.0,9.898e-05,2,"2024-11-19T02:51:11.770",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589943,1731984671779,-500.0,9.898e-05,2,"2024-11-19T02:51:11.779",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589944,1731984671789,-500.0,9.898e-05,2,"2024-11-19T02:51:11.789",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589945,1731984671798,-500.0,9.898e-05,2,"2024-11-19T02:51:11.798",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589946,1731984671808,-500.0,9.898e-05,2,"2024-11-19T02:51:11.808",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589947,1731984671817,-500.0,9.898e-05,2,"2024-11-19T02:51:11.817",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589948,1731984671826,-500.0,9.898e-05,2,"2024-11-19T02:51:11.826",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589949,1731984671835,-500.0,9.898e-05,2,"2024-11-19T02:51:11.835",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589950,1731984671844,-500.0,9.898e-05,2,"2024-11-19T02:51:11.844",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589951,1731984671853,-500.0,9.898e-05,2,"2024-11-19T02:51:11.853",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589952,1731984671863,-500.0,9.898e-05,2,"2024-11-19T02:51:11.863",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589953,1731984671873,-500.0,9.898e-05,2,"2024-11-19T02:51:11.873",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589954,1731984671882,-500.0,9.898e-05,2,"2024-11-19T02:51:11.882",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589955,1731984671892,-500.0,9.898e-05,2,"2024-11-19T02:51:11.892",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589956,1731984671902,-302.00361575,9.898e-05,2,"2024-11-19T02:51:11.902",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589957,1731984671912,-500.0,9.898e-05,2,"2024-11-19T02:51:11.912",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589958,1731984671921,-500.0,9.898e-05,2,"2024-11-19T02:51:11.921",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589959,1731984671930,-500.0,9.898e-05,2,"2024-11-19T02:51:11.930",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589960,1731984671939,-678.62,9.898e-05,2,"2024-11-19T02:51:11.939",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589961,1731984671949,-500.0,9.898e-05,2,"2024-11-19T02:51:11.949",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589962,1731984671959,-500.0,9.898e-05,2,"2024-11-19T02:51:11.959",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589963,1731984671967,-500.0,9.898e-05,2,"2024-11-19T02:51:11.967",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589964,1731984671977,-500.0,9.898e-05,2,"2024-11-19T02:51:11.977",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589965,1731984671985,-500.0,9.898e-05,2,"2024-11-19T02:51:11.985",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589966,1731984671994,-500.0,9.898e-05,2,"2024-11-19T02:51:11.994",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589967,1731984672003,-500.0,9.898e-05,2,"2024-11-19T02:51:12.003",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589968,1731984672012,-500.0,9.898e-05,2,"2024-11-19T02:51:12.012",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589969,1731984672021,-500.0,9.898e-05,2,"2024-11-19T02:51:12.021",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589970,1731984672030,-500.0,9.898e-05,2,"2024-11-19T02:51:12.030",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589971,1731984672039,-500.0,9.898e-05,2,"2024-11-19T02:51:12.039",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589972,1731984672048,-500.0,9.898e-05,2,"2024-11-19T02:51:12.048",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589973,1731984672057,-500.0,9.898e-05,2,"2024-11-19T02:51:12.057",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589974,1731984672066,-785.25,9.898e-05,2,"2024-11-19T02:51:12.066",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589975,1731984672075,-500.0,9.898e-05,2,"2024-11-19T02:51:12.075",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589976,1731984672084,-500.0,9.898e-05,2,"2024-11-19T02:51:12.084",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589977,1731984672094,-500.0,9.898e-05,2,"2024-11-19T02:51:12.094",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589978,1731984672102,-500.0,9.898e-05,2,"2024-11-19T02:51:12.102",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589979,1731984672111,-500.0,9.898e-05,2,"2024-11-19T02:51:12.111",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589980,1731984672120,-500.0,9.898e-05,2,"2024-11-19T02:51:12.120",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589981,1731984672129,-500.0,9.898e-05,2,"2024-11-19T02:51:12.129",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589982,1731984672138,-500.0,9.898e-05,2,"2024-11-19T02:51:12.138",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589983,1731984672148,-500.0,9.898e-05,2,"2024-11-19T02:51:12.148",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589984,1731984672157,-500.0,9.898e-05,2,"2024-11-19T02:51:12.157",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589985,1731984672165,-500.0,9.898e-05,2,"2024-11-19T02:51:12.165",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589986,1731984672176,-500.0,9.898e-05,2,"2024-11-19T02:51:12.176",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589987,1731984672186,-500.0,9.898e-05,2,"2024-11-19T02:51:12.186",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589988,1731984672195,-500.0,9.898e-05,2,"2024-11-19T02:51:12.195",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589989,1731984672203,-500.0,9.898e-05,2,"2024-11-19T02:51:12.203",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589990,1731984672212,-500.0,9.898e-05,2,"2024-11-19T02:51:12.212",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589991,1731984672222,-500.0,9.898e-05,2,"2024-11-19T02:51:12.222",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589992,1731984672232,-500.0,9.898e-05,2,"2024-11-19T02:51:12.232",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589993,1731984672241,-578.13,9.898e-05,2,"2024-11-19T02:51:12.241",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589994,1731984672251,-500.0,9.898e-05,2,"2024-11-19T02:51:12.251",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589995,1731984672260,-500.0,9.898e-05,2,"2024-11-19T02:51:12.260",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589996,1731984672269,-500.0,9.898e-05,2,"2024-11-19T02:51:12.269",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589997,1731984672278,-500.0,9.898e-05,2,"2024-11-19T02:51:12.278",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589998,1731984672287,-500.0,9.898e-05,2,"2024-11-19T02:51:12.287",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342589999,1731984672296,-500.0,9.898e-05,2,"2024-11-19T02:51:12.296",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590000,1731984672305,-328.01394495,9.898e-05,2,"2024-11-19T02:51:12.305",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590001,1731984672314,-500.0,9.898e-05,2,"2024-11-19T02:51:12.314",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590002,1731984672323,-500.0,9.898e-05,2,"2024-11-19T02:51:12.323",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590003,1731984672332,-500.0,9.898e-05,2,"2024-11-19T02:51:12.332",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590004,1731984672341,-500.0,9.898e-05,2,"2024-11-19T02:51:12.341",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590005,1731984672351,-500.0,9.898e-05,2,"2024-11-19T02:51:12.351",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590006,1731984672361,-610.83652444,9.898e-05,2,"2024-11-19T02:51:12.361",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590007,1731984672371,-1033.75,9.898e-05,2,"2024-11-19T02:51:12.371",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590008,1731984672380,-500.0,9.898e-05,2,"2024-11-19T02:51:12.380",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590009,1731984672389,-500.0,9.898e-05,2,"2024-11-19T02:51:12.389",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590010,1731984672399,-500.0,9.898e-05,2,"2024-11-19T02:51:12.399",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590011,1731984672407,-500.0,9.898e-05,2,"2024-11-19T02:51:12.407",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590012,1731984672416,-500.0,9.898e-05,2,"2024-11-19T02:51:12.416",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590013,1731984672428,-500.0,9.898e-05,2,"2024-11-19T02:51:12.428",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590014,1731984672437,-500.0,9.898e-05,2,"2024-11-19T02:51:12.437",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590015,1731984672446,-912.18,9.898e-05,2,"2024-11-19T02:51:12.446",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590016,1731984672456,-500.0,9.898e-05,2,"2024-11-19T02:51:12.456",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590017,1731984672465,-500.0,9.898e-05,2,"2024-11-19T02:51:12.465",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590018,1731984672475,-500.0,9.898e-05,2,"2024-11-19T02:51:12.475",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590019,1731984672484,-500.6320082,9.898e-05,2,"2024-11-19T02:51:12.484",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590020,1731984672493,-636.0200112,9.898e-05,2,"2024-11-19T02:51:12.493",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590021,1731984672502,-500.0,9.898e-05,2,"2024-11-19T02:51:12.502",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590022,1731984672512,-500.0,9.898e-05,2,"2024-11-19T02:51:12.512",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590023,1731984672522,-500.0,9.898e-05,2,"2024-11-19T02:51:12.522",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590024,1731984672532,-500.0,9.898e-05,2,"2024-11-19T02:51:12.532",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590025,1731984672542,-537.97,9.898e-05,2,"2024-11-19T02:51:12.542",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590026,1731984672556,-736.56,9.898e-05,2,"2024-11-19T02:51:12.556",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590027,1731984672722,-500.0,9.898e-05,2,"2024-11-19T02:51:12.722",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590028,1731984672733,-500.0,9.898e-05,2,"2024-11-19T02:51:12.733",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590029,1731984672743,-621.65,9.898e-05,2,"2024-11-19T02:51:12.743",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590030,1731984672752,-500.0,9.898e-05,2,"2024-11-19T02:51:12.752",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590031,1731984672761,-500.0,9.898e-05,2,"2024-11-19T02:51:12.761",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590032,1731984672771,-500.0,9.898e-05,2,"2024-11-19T02:51:12.771",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590033,1731984672782,-551.32,9.898e-05,2,"2024-11-19T02:51:12.782",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590034,1731984672792,-500.0,9.898e-05,2,"2024-11-19T02:51:12.792",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590035,1731984672802,-500.0,9.898e-05,2,"2024-11-19T02:51:12.802",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590036,1731984672812,-500.0,9.898e-05,2,"2024-11-19T02:51:12.812",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590037,1731984672822,-500.0,9.898e-05,2,"2024-11-19T02:51:12.822",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590038,1731984672832,-500.0,9.898e-05,2,"2024-11-19T02:51:12.832",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590039,1731984672842,-608.24,9.898e-05,2,"2024-11-19T02:51:12.842",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590040,1731984672851,-327.06357075,9.898e-05,2,"2024-11-19T02:51:12.851",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590041,1731984672860,-500.0,9.898e-05,2,"2024-11-19T02:51:12.860",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590042,1731984672871,-457.62407302,9.898e-05,2,"2024-11-19T02:51:12.871",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590043,1731984672880,-500.0,9.898e-05,2,"2024-11-19T02:51:12.880",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590044,1731984672890,-500.0,9.898e-05,2,"2024-11-19T02:51:12.890",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590045,1731984672899,-500.0,9.898e-05,2,"2024-11-19T02:51:12.899",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590046,1731984672909,-500.0,9.898e-05,2,"2024-11-19T02:51:12.909",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590047,1731984672919,-500.0,9.898e-05,2,"2024-11-19T02:51:12.919",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590048,1731984672928,-500.0,9.898e-05,2,"2024-11-19T02:51:12.928",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590049,1731984672938,-500.0,9.898e-05,2,"2024-11-19T02:51:12.938",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590050,1731984672947,-500.0,9.898e-05,2,"2024-11-19T02:51:12.947",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590051,1731984672956,-500.0,9.898e-05,2,"2024-11-19T02:51:12.956",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590052,1731984672966,-500.0,9.898e-05,2,"2024-11-19T02:51:12.966",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590053,1731984672976,-500.0,9.898e-05,2,"2024-11-19T02:51:12.976",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590054,1731984672986,-500.0,9.898e-05,2,"2024-11-19T02:51:12.986",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590055,1731984672995,-533.20826781,9.898e-05,2,"2024-11-19T02:51:12.995",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590056,1731984673005,-500.0,9.898e-05,2,"2024-11-19T02:51:13.005",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590057,1731984673015,-500.0,9.898e-05,2,"2024-11-19T02:51:13.015",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590058,1731984673024,-500.0,9.898e-05,2,"2024-11-19T02:51:13.024",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590059,1731984673033,-500.0,9.898e-05,2,"2024-11-19T02:51:13.033",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590060,1731984673043,-500.0,9.898e-05,2,"2024-11-19T02:51:13.043",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590061,1731984673053,-500.0,9.898e-05,2,"2024-11-19T02:51:13.053",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590062,1731984673063,-500.0,9.898e-05,2,"2024-11-19T02:51:13.063",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590063,1731984673073,-502.04312409,9.898e-05,2,"2024-11-19T02:51:13.073",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590064,1731984673083,-500.0,9.898e-05,2,"2024-11-19T02:51:13.083",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590065,1731984673092,-500.0,9.898e-05,2,"2024-11-19T02:51:13.092",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590066,1731984673101,-500.0,9.898e-05,2,"2024-11-19T02:51:13.101",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590067,1731984673112,-500.0,9.898e-05,2,"2024-11-19T02:51:13.112",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590068,1731984673122,-741.94,9.898e-05,2,"2024-11-19T02:51:13.122",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590069,1731984673132,-581.15023303,9.898e-05,2,"2024-11-19T02:51:13.132",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590070,1731984673142,-712.76,9.898e-05,2,"2024-11-19T02:51:13.142",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590071,1731984673151,-500.0,9.898e-05,2,"2024-11-19T02:51:13.151",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590072,1731984673161,-500.0,9.898e-05,2,"2024-11-19T02:51:13.161",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590073,1731984673172,-613.97516317,9.898e-05,2,"2024-11-19T02:51:13.172",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590074,1731984673181,-500.0,9.898e-05,2,"2024-11-19T02:51:13.181",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590075,1731984673191,-500.0,9.898e-05,2,"2024-11-19T02:51:13.191",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590076,1731984673200,-500.0,9.898e-05,2,"2024-11-19T02:51:13.200",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590077,1731984673211,-500.0,9.898e-05,2,"2024-11-19T02:51:13.211",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590078,1731984673223,-500.0,9.898e-05,2,"2024-11-19T02:51:13.223",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590079,1731984673232,-500.0,9.898e-05,2,"2024-11-19T02:51:13.232",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590080,1731984673241,-500.0,9.898e-05,2,"2024-11-19T02:51:13.241",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590081,1731984673251,-500.0,9.898e-05,2,"2024-11-19T02:51:13.251",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590082,1731984673260,-500.0,9.898e-05,2,"2024-11-19T02:51:13.260",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590083,1731984673270,-500.0,9.898e-05,2,"2024-11-19T02:51:13.270",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590084,1731984673279,-498.5855125,9.898e-05,2,"2024-11-19T02:51:13.279",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590085,1731984673289,-500.0,9.898e-05,2,"2024-11-19T02:51:13.289",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590086,1731984673299,-500.0,9.898e-05,2,"2024-11-19T02:51:13.299",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590087,1731984673308,-470.73865231,9.898e-05,2,"2024-11-19T02:51:13.308",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590088,1731984673317,-500.0,9.898e-05,2,"2024-11-19T02:51:13.317",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590089,1731984673326,-618.9,9.898e-05,2,"2024-11-19T02:51:13.326",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590090,1731984673336,-500.0,9.898e-05,2,"2024-11-19T02:51:13.336",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590091,1731984673347,-500.0,9.898e-05,2,"2024-11-19T02:51:13.347",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590092,1731984673356,-500.0,9.898e-05,2,"2024-11-19T02:51:13.356",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590093,1731984673366,-8961.2208,9.9e-05,2,"2024-11-19T02:51:13.366",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590094,1731984673377,-1000.0,9.9e-05,2,"2024-11-19T02:51:13.377",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590095,1731984673387,-577.0,9.9e-05,2,"2024-11-19T02:51:13.387",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590096,1731984673396,-1049.0,9.9e-05,3,"2024-11-19T02:51:13.396",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590097,1731984673407,-1006.0,9.9e-05,2,"2024-11-19T02:51:13.407",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590098,1731984673416,-12045.47995705,9.9e-05,2,"2024-11-19T02:51:13.416",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590099,1731984673428,-5800.0,9.975e-05,2,"2024-11-19T02:51:13.428",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590100,1731984673437,-5800.0,9.983e-05,2,"2024-11-19T02:51:13.437",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590101,1731984673447,-204.1674658,9.988e-05,2,"2024-11-19T02:51:13.447",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590102,1731984673456,-271.9085983,9.988e-05,2,"2024-11-19T02:51:13.456",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590103,1731984673466,-153.0,9.99e-05,2,"2024-11-19T02:51:13.466",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590104,1731984673476,-153.0,9.99e-05,2,"2024-11-19T02:51:13.476",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590105,1731984673487,-153.0,9.99e-05,2,"2024-11-19T02:51:13.487",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590106,1731984673496,-153.0,9.99e-05,2,"2024-11-19T02:51:13.496",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590107,1731984673506,-5800.0,9.992e-05,2,"2024-11-19T02:51:13.506",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590108,1731984673515,-209.3802522,9.993e-05,2,"2024-11-19T02:51:13.515",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590109,1731984673524,-214.5930386,9.993e-05,2,"2024-11-19T02:51:13.524",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590110,1731984673535,-278.8509455,9.993e-05,2,"2024-11-19T02:51:13.535",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590111,1731984673545,-285.7932927,9.993e-05,2,"2024-11-19T02:51:13.545",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590112,1731984673559,-30071.31688778,9.995e-05,2,"2024-11-19T02:51:13.559",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590113,1731984673568,-500.0,9.995e-05,2,"2024-11-19T02:51:13.568",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590114,1731984673579,-646.5,9.995e-05,2,"2024-11-19T02:51:13.579",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590115,1731984673588,-1209.24,9.995e-05,2,"2024-11-19T02:51:13.588",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590116,1731984673598,-1153.82,9.995e-05,2,"2024-11-19T02:51:13.598",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590117,1731984673608,-818.38,9.995e-05,2,"2024-11-19T02:51:13.608",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590118,1731984673619,-653.47,9.996e-05,2,"2024-11-19T02:51:13.619",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590119,1731984673628,-500.0,9.996e-05,2,"2024-11-19T02:51:13.628",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590120,1731984673638,-676.2,9.996e-05,2,"2024-11-19T02:51:13.638",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590121,1731984673647,-500.0,9.996e-05,2,"2024-11-19T02:51:13.647",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590122,1731984673657,-500.0,9.996e-05,2,"2024-11-19T02:51:13.657",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590123,1731984673667,-609.97,9.996e-05,2,"2024-11-19T02:51:13.667",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590124,1731984673679,-500.0,9.996e-05,2,"2024-11-19T02:51:13.679",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590125,1731984673688,-500.0,9.996e-05,2,"2024-11-19T02:51:13.688",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590126,1731984673698,-502.50486588,9.996e-05,2,"2024-11-19T02:51:13.698",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590127,1731984673709,-500.0,9.996e-05,2,"2024-11-19T02:51:13.709",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590128,1731984673720,-739.49,9.996e-05,2,"2024-11-19T02:51:13.720",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590129,1731984673730,-500.0,9.996e-05,2,"2024-11-19T02:51:13.730",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590130,1731984673740,-500.0,9.996e-05,2,"2024-11-19T02:51:13.740",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590131,1731984673750,-500.0,9.996e-05,2,"2024-11-19T02:51:13.750",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590132,1731984673760,-500.0,9.996e-05,2,"2024-11-19T02:51:13.760",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590133,1731984673770,-853.92,9.996e-05,2,"2024-11-19T02:51:13.770",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590134,1731984673780,-500.0,9.996e-05,2,"2024-11-19T02:51:13.780",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590135,1731984673790,-3756.19,9.996e-05,2,"2024-11-19T02:51:13.790",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590136,1731984673799,-500.0,9.996e-05,2,"2024-11-19T02:51:13.799",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590137,1731984673809,-1722.64,9.996e-05,2,"2024-11-19T02:51:13.809",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590138,1731984673819,-500.0,9.996e-05,2,"2024-11-19T02:51:13.819",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590139,1731984673829,-642.94,9.996e-05,2,"2024-11-19T02:51:13.829",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590140,1731984673839,-500.0,9.996e-05,2,"2024-11-19T02:51:13.839",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590141,1731984673848,-500.0,9.996e-05,2,"2024-11-19T02:51:13.848",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590142,1731984673858,-1007.01,9.996e-05,2,"2024-11-19T02:51:13.858",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590143,1731984673868,-500.0,9.996e-05,2,"2024-11-19T02:51:13.868",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590144,1731984673877,-500.0,9.996e-05,2,"2024-11-19T02:51:13.877",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590145,1731984673887,-500.0,9.996e-05,2,"2024-11-19T02:51:13.887",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590146,1731984673897,-248.93948618,9.996e-05,2,"2024-11-19T02:51:13.897",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590147,1731984673907,-288.23947308,9.996e-05,2,"2024-11-19T02:51:13.907",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590148,1731984673918,-500.0,9.996e-05,2,"2024-11-19T02:51:13.918",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590149,1731984673929,-500.0,9.996e-05,2,"2024-11-19T02:51:13.929",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590150,1731984673939,-844.34,9.996e-05,2,"2024-11-19T02:51:13.939",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590151,1731984673949,-500.0,9.996e-05,2,"2024-11-19T02:51:13.949",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590152,1731984673959,-500.0,9.996e-05,2,"2024-11-19T02:51:13.959",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590153,1731984673970,-500.0,9.996e-05,2,"2024-11-19T02:51:13.970",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590154,1731984673981,-500.0,9.996e-05,2,"2024-11-19T02:51:13.981",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590155,1731984673990,-500.0,9.996e-05,2,"2024-11-19T02:51:13.990",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590156,1731984673999,-526.5,9.996e-05,2,"2024-11-19T02:51:13.999",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590157,1731984674009,-500.0,9.996e-05,2,"2024-11-19T02:51:14.009",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590158,1731984674020,-500.0,9.996e-05,2,"2024-11-19T02:51:14.020",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590159,1731984674030,-500.0,9.996e-05,2,"2024-11-19T02:51:14.030",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590160,1731984674039,-500.0,9.996e-05,2,"2024-11-19T02:51:14.039",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590161,1731984674048,-616.65,9.996e-05,2,"2024-11-19T02:51:14.048",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590162,1731984674058,-500.0,9.996e-05,2,"2024-11-19T02:51:14.058",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590163,1731984674066,-599.44,9.996e-05,2,"2024-11-19T02:51:14.066",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590164,1731984674076,-500.0,9.996e-05,2,"2024-11-19T02:51:14.076",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590165,1731984674086,-500.0,9.996e-05,2,"2024-11-19T02:51:14.086",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590166,1731984674096,-687.93,9.996e-05,2,"2024-11-19T02:51:14.096",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590167,1731984674106,-1869.9,9.996e-05,2,"2024-11-19T02:51:14.106",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590168,1731984674116,-1086.29,9.996e-05,2,"2024-11-19T02:51:14.116",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590169,1731984674125,-500.0,9.996e-05,2,"2024-11-19T02:51:14.125",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590170,1731984674135,-663.93,9.996e-05,2,"2024-11-19T02:51:14.135",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590171,1731984674145,-500.0,9.996e-05,2,"2024-11-19T02:51:14.145",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590172,1731984674156,-500.0,9.996e-05,2,"2024-11-19T02:51:14.156",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590173,1731984674165,-593.12,9.996e-05,2,"2024-11-19T02:51:14.165",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590174,1731984674178,-630.99,9.996e-05,2,"2024-11-19T02:51:14.178",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590175,1731984674188,-500.0,9.996e-05,2,"2024-11-19T02:51:14.188",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590176,1731984674198,-13679.03,9.996e-05,2,"2024-11-19T02:51:14.198",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590177,1731984674207,-500.0,9.996e-05,2,"2024-11-19T02:51:14.207",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590178,1731984674217,-796.38,9.996e-05,2,"2024-11-19T02:51:14.217",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590179,1731984674227,-500.0,9.996e-05,2,"2024-11-19T02:51:14.227",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590180,1731984674237,-500.0,9.996e-05,2,"2024-11-19T02:51:14.237",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590181,1731984674246,-320.10652588,9.996e-05,5,"2024-11-19T02:51:14.246",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590182,1731984674255,-500.0,9.996e-05,2,"2024-11-19T02:51:14.255",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590183,1731984674266,-500.0,9.996e-05,2,"2024-11-19T02:51:14.266",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590184,1731984674275,-500.0,9.996e-05,2,"2024-11-19T02:51:14.275",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590185,1731984674285,-500.0,9.996e-05,2,"2024-11-19T02:51:14.285",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590186,1731984674295,-500.0,9.996e-05,2,"2024-11-19T02:51:14.295",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590187,1731984674304,-500.0,9.996e-05,2,"2024-11-19T02:51:14.304",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590188,1731984674314,-500.0,9.996e-05,2,"2024-11-19T02:51:14.314",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590189,1731984674324,-500.0,9.996e-05,2,"2024-11-19T02:51:14.324",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590190,1731984674334,-1481.15,9.996e-05,2,"2024-11-19T02:51:14.334",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590191,1731984674343,-1551.39,9.996e-05,2,"2024-11-19T02:51:14.343",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590192,1731984674353,-1269.97,9.996e-05,2,"2024-11-19T02:51:14.353",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590193,1731984674362,-885.89,9.996e-05,2,"2024-11-19T02:51:14.362",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590194,1731984674372,-694.54,9.996e-05,2,"2024-11-19T02:51:14.372",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590195,1731984674382,-500.0,9.996e-05,2,"2024-11-19T02:51:14.382",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590196,1731984674392,-4064.64,9.996e-05,2,"2024-11-19T02:51:14.392",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590197,1731984674402,-500.0,9.996e-05,2,"2024-11-19T02:51:14.402",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590198,1731984674411,-508.54,9.996e-05,2,"2024-11-19T02:51:14.411",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590199,1731984674423,-639.92,9.996e-05,2,"2024-11-19T02:51:14.423",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590200,1731984674435,-943.94,9.996e-05,2,"2024-11-19T02:51:14.435",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590201,1731984674447,-3641.68,9.996e-05,2,"2024-11-19T02:51:14.447",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590202,1731984674456,-500.0,9.996e-05,2,"2024-11-19T02:51:14.456",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590203,1731984674466,-560.42,9.996e-05,2,"2024-11-19T02:51:14.466",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590204,1731984674476,-500.0,9.996e-05,2,"2024-11-19T02:51:14.476",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590205,1731984674486,-500.0,9.996e-05,2,"2024-11-19T02:51:14.486",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590206,1731984674495,-782.95,9.996e-05,2,"2024-11-19T02:51:14.495",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590207,1731984674505,-774.51,9.996e-05,2,"2024-11-19T02:51:14.505",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590208,1731984674514,-500.0,9.996e-05,2,"2024-11-19T02:51:14.514",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590209,1731984674523,-500.0,9.996e-05,2,"2024-11-19T02:51:14.523",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590210,1731984674532,-613.07,9.996e-05,2,"2024-11-19T02:51:14.532",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590211,1731984674541,-518.56,9.996e-05,2,"2024-11-19T02:51:14.541",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590212,1731984674553,-1209.24,9.996e-05,2,"2024-11-19T02:51:14.553",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590213,1731984674562,-610.79,9.996e-05,2,"2024-11-19T02:51:14.562",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590214,1731984674572,-500.0,9.996e-05,2,"2024-11-19T02:51:14.572",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590215,1731984674581,-1153.82,9.996e-05,2,"2024-11-19T02:51:14.581",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590216,1731984674591,-500.0,9.996e-05,2,"2024-11-19T02:51:14.591",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590217,1731984674600,-500.0,9.996e-05,2,"2024-11-19T02:51:14.600",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590218,1731984674610,-500.0,9.996e-05,2,"2024-11-19T02:51:14.610",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590219,1731984674619,-818.38,9.996e-05,2,"2024-11-19T02:51:14.619",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590220,1731984674628,-500.0,9.997e-05,2,"2024-11-19T02:51:14.628",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590221,1731984674638,-500.0,9.997e-05,2,"2024-11-19T02:51:14.638",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590222,1731984674647,-500.0,9.997e-05,2,"2024-11-19T02:51:14.647",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590223,1731984674657,-500.0,9.997e-05,2,"2024-11-19T02:51:14.657",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590224,1731984674666,-500.0,9.997e-05,2,"2024-11-19T02:51:14.666",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590225,1731984674681,-500.0,9.997e-05,2,"2024-11-19T02:51:14.681",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590226,1731984674691,-500.0,9.997e-05,2,"2024-11-19T02:51:14.691",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590227,1731984674701,-500.0,9.997e-05,2,"2024-11-19T02:51:14.701",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590228,1731984674711,-669.44,9.997e-05,2,"2024-11-19T02:51:14.711",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590229,1731984674721,-1783.84,9.997e-05,2,"2024-11-19T02:51:14.721",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590230,1731984674731,-500.0,9.997e-05,2,"2024-11-19T02:51:14.731",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590231,1731984674741,-500.0,9.997e-05,2,"2024-11-19T02:51:14.741",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590232,1731984674750,-588.91,9.997e-05,2,"2024-11-19T02:51:14.750",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590233,1731984674759,-500.0,9.997e-05,2,"2024-11-19T02:51:14.759",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590234,1731984674769,-500.0,9.997e-05,2,"2024-11-19T02:51:14.769",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590235,1731984674778,-546.17,9.997e-05,2,"2024-11-19T02:51:14.778",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590236,1731984674787,-500.0,9.997e-05,2,"2024-11-19T02:51:14.787",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590237,1731984674796,-501.94186732,9.997e-05,2,"2024-11-19T02:51:14.796",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590238,1731984674807,-500.0,9.997e-05,2,"2024-11-19T02:51:14.807",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590239,1731984674816,-500.0,9.997e-05,2,"2024-11-19T02:51:14.816",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590240,1731984674826,-500.0,9.997e-05,2,"2024-11-19T02:51:14.826",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590241,1731984674835,-500.0,9.997e-05,2,"2024-11-19T02:51:14.835",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590242,1731984674845,-500.0,9.997e-05,2,"2024-11-19T02:51:14.845",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590243,1731984674855,-500.0,9.997e-05,2,"2024-11-19T02:51:14.855",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590244,1731984674864,-500.0,9.997e-05,2,"2024-11-19T02:51:14.864",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590245,1731984674874,-211.86833263,9.997e-05,2,"2024-11-19T02:51:14.874",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590246,1731984674884,-857.16,9.997e-05,2,"2024-11-19T02:51:14.884",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590247,1731984674893,-500.0,9.997e-05,2,"2024-11-19T02:51:14.893",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590248,1731984674903,-500.0,9.997e-05,2,"2024-11-19T02:51:14.903",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590249,1731984674912,-500.0,9.997e-05,2,"2024-11-19T02:51:14.912",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590250,1731984674922,-500.0,9.997e-05,2,"2024-11-19T02:51:14.922",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590251,1731984674932,-500.0,9.997e-05,2,"2024-11-19T02:51:14.932",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590252,1731984674942,-500.0,9.997e-05,2,"2024-11-19T02:51:14.942",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590253,1731984674952,-500.0,9.997e-05,2,"2024-11-19T02:51:14.952",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590254,1731984674961,-500.0,9.997e-05,2,"2024-11-19T02:51:14.961",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590255,1731984674971,-500.0,9.997e-05,2,"2024-11-19T02:51:14.971",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590256,1731984674981,-500.0,9.997e-05,2,"2024-11-19T02:51:14.981",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590257,1731984674991,-500.0,9.997e-05,2,"2024-11-19T02:51:14.991",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590258,1731984675002,-500.0,9.997e-05,2,"2024-11-19T02:51:15.002",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590259,1731984675012,-500.0,9.997e-05,2,"2024-11-19T02:51:15.012",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590260,1731984675022,-500.0,9.997e-05,2,"2024-11-19T02:51:15.022",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590261,1731984675035,-500.0,9.997e-05,2,"2024-11-19T02:51:15.035",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590262,1731984675045,-500.0,9.997e-05,2,"2024-11-19T02:51:15.045",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590263,1731984675205,-248.40171214,9.997e-05,2,"2024-11-19T02:51:15.205",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590264,1731984675216,-500.0,9.997e-05,2,"2024-11-19T02:51:15.216",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590265,1731984675226,-500.0,9.997e-05,2,"2024-11-19T02:51:15.226",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590266,1731984675236,-500.0,9.997e-05,2,"2024-11-19T02:51:15.236",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590267,1731984675245,-556.37,9.997e-05,2,"2024-11-19T02:51:15.245",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590268,1731984675254,-207.39628197,9.997e-05,2,"2024-11-19T02:51:15.254",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590269,1731984675264,-500.0,9.997e-05,2,"2024-11-19T02:51:15.264",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590270,1731984675273,-500.0,9.997e-05,2,"2024-11-19T02:51:15.273",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590271,1731984675283,-500.0,9.997e-05,2,"2024-11-19T02:51:15.283",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590272,1731984675291,-500.0,9.997e-05,2,"2024-11-19T02:51:15.291",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590273,1731984675300,-500.0,9.997e-05,2,"2024-11-19T02:51:15.300",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590274,1731984675309,-500.0,9.997e-05,2,"2024-11-19T02:51:15.309",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590275,1731984675319,-503.7309033,9.997e-05,2,"2024-11-19T02:51:15.319",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590276,1731984675328,-500.0,9.997e-05,2,"2024-11-19T02:51:15.328",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590277,1731984675337,-500.0,9.997e-05,2,"2024-11-19T02:51:15.337",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590278,1731984675347,-510.66734473,9.997e-05,2,"2024-11-19T02:51:15.347",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590279,1731984675356,-308.37053465,9.997e-05,2,"2024-11-19T02:51:15.356",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590280,1731984675366,-500.0,9.997e-05,2,"2024-11-19T02:51:15.366",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590281,1731984675375,-500.0,9.997e-05,2,"2024-11-19T02:51:15.375",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590282,1731984675385,-500.0,9.997e-05,2,"2024-11-19T02:51:15.385",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590283,1731984675394,-440.0426525,9.997e-05,2,"2024-11-19T02:51:15.394",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590284,1731984675405,-500.0,9.997e-05,2,"2024-11-19T02:51:15.405",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590285,1731984675416,-500.0,9.997e-05,2,"2024-11-19T02:51:15.416",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590286,1731984675426,-500.0,9.997e-05,2,"2024-11-19T02:51:15.426",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590287,1731984675436,-500.0,9.997e-05,2,"2024-11-19T02:51:15.436",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590288,1731984675446,-500.0,9.997e-05,2,"2024-11-19T02:51:15.446",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590289,1731984675456,-500.0,9.997e-05,2,"2024-11-19T02:51:15.456",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590290,1731984675466,-437.59900847,9.997e-05,2,"2024-11-19T02:51:15.466",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590291,1731984675477,-1500.0,9.997e-05,2,"2024-11-19T02:51:15.477",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590292,1731984675487,-500.0,9.997e-05,2,"2024-11-19T02:51:15.487",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590293,1731984675498,-500.0,9.997e-05,2,"2024-11-19T02:51:15.498",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590294,1731984675507,-500.0,9.997e-05,2,"2024-11-19T02:51:15.507",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590295,1731984675517,-500.0,9.997e-05,2,"2024-11-19T02:51:15.517",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590296,1731984675526,-500.0,9.997e-05,2,"2024-11-19T02:51:15.526",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590297,1731984675535,-500.0,9.997e-05,2,"2024-11-19T02:51:15.535",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590298,1731984675545,-500.0,9.997e-05,2,"2024-11-19T02:51:15.545",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590299,1731984675559,-629.92,9.997e-05,2,"2024-11-19T02:51:15.559",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590300,1731984675568,-500.0,9.997e-05,2,"2024-11-19T02:51:15.568",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590301,1731984675578,-500.0,9.997e-05,2,"2024-11-19T02:51:15.578",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590302,1731984675587,-500.0,9.997e-05,2,"2024-11-19T02:51:15.587",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590303,1731984675596,-500.0,9.997e-05,2,"2024-11-19T02:51:15.596",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590304,1731984675606,-500.0,9.997e-05,2,"2024-11-19T02:51:15.606",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590305,1731984675615,-500.0,9.997e-05,2,"2024-11-19T02:51:15.615",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590306,1731984675625,-502.17086113,9.997e-05,2,"2024-11-19T02:51:15.625",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590307,1731984675635,-500.0,9.997e-05,2,"2024-11-19T02:51:15.635",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590308,1731984675645,-500.0,9.997e-05,2,"2024-11-19T02:51:15.645",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590309,1731984675655,-1607.691,9.997e-05,2,"2024-11-19T02:51:15.655",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590310,1731984675664,-500.0,9.997e-05,2,"2024-11-19T02:51:15.664",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590311,1731984675676,-500.0,9.997e-05,2,"2024-11-19T02:51:15.676",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590312,1731984675685,-502.53,9.997e-05,2,"2024-11-19T02:51:15.685",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590313,1731984675694,-500.0,9.997e-05,2,"2024-11-19T02:51:15.694",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590314,1731984675704,-500.0,9.997e-05,2,"2024-11-19T02:51:15.704",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590315,1731984675714,-500.0,9.997e-05,2,"2024-11-19T02:51:15.714",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590316,1731984675723,-500.0,9.997e-05,2,"2024-11-19T02:51:15.723",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590317,1731984675733,-203.92592289,9.997e-05,2,"2024-11-19T02:51:15.733",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590318,1731984675743,-500.0,9.997e-05,2,"2024-11-19T02:51:15.743",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590319,1731984675752,-581.75053609,9.997e-05,2,"2024-11-19T02:51:15.752",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590320,1731984675761,-500.0,9.997e-05,2,"2024-11-19T02:51:15.761",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590321,1731984675770,-500.0,9.997e-05,2,"2024-11-19T02:51:15.770",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590322,1731984675780,-500.0,9.997e-05,2,"2024-11-19T02:51:15.780",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590323,1731984675789,-500.0,9.997e-05,2,"2024-11-19T02:51:15.789",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590324,1731984675799,-760.57,9.997e-05,2,"2024-11-19T02:51:15.799",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590325,1731984675809,-500.0,9.997e-05,2,"2024-11-19T02:51:15.809",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590326,1731984675819,-500.0,9.997e-05,2,"2024-11-19T02:51:15.819",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590327,1731984675828,-500.0,9.997e-05,2,"2024-11-19T02:51:15.828",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590328,1731984675837,-500.0,9.997e-05,2,"2024-11-19T02:51:15.837",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590329,1731984675846,-507.93314196,9.997e-05,2,"2024-11-19T02:51:15.846",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590330,1731984675855,-537.07,9.997e-05,2,"2024-11-19T02:51:15.855",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590331,1731984675864,-500.0,9.997e-05,2,"2024-11-19T02:51:15.864",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590332,1731984675873,-639.03,9.997e-05,2,"2024-11-19T02:51:15.873",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590333,1731984675883,-500.0,9.997e-05,2,"2024-11-19T02:51:15.883",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590334,1731984675892,-500.0,9.997e-05,2,"2024-11-19T02:51:15.892",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590335,1731984675901,-500.0,9.997e-05,2,"2024-11-19T02:51:15.901",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590336,1731984675910,-500.0,9.997e-05,2,"2024-11-19T02:51:15.910",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590337,1731984675919,-500.0,9.997e-05,2,"2024-11-19T02:51:15.919",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590338,1731984675931,-500.0,9.997e-05,2,"2024-11-19T02:51:15.931",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590339,1731984675940,-500.0,9.997e-05,2,"2024-11-19T02:51:15.940",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590340,1731984675949,-500.0,9.997e-05,2,"2024-11-19T02:51:15.949",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590341,1731984675958,-500.0,9.997e-05,2,"2024-11-19T02:51:15.958",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590342,1731984675967,-500.0,9.997e-05,2,"2024-11-19T02:51:15.967",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590343,1731984675977,-510.45,9.997e-05,2,"2024-11-19T02:51:15.977",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590344,1731984675987,-614.74,9.997e-05,2,"2024-11-19T02:51:15.987",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590345,1731984675996,-500.0,9.997e-05,2,"2024-11-19T02:51:15.996",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590346,1731984676006,-530.85,9.997e-05,2,"2024-11-19T02:51:16.006",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590347,1731984676015,-500.0,9.997e-05,2,"2024-11-19T02:51:16.015",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590348,1731984676025,-500.0,9.997e-05,2,"2024-11-19T02:51:16.025",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590349,1731984676034,-500.0,9.997e-05,2,"2024-11-19T02:51:16.034",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590350,1731984676044,-500.0,9.997e-05,2,"2024-11-19T02:51:16.044",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590351,1731984676053,-500.0,9.997e-05,2,"2024-11-19T02:51:16.053",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590352,1731984676063,-500.0,9.997e-05,2,"2024-11-19T02:51:16.063",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590353,1731984676072,-500.0,9.997e-05,2,"2024-11-19T02:51:16.072",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590354,1731984676081,-501.02303133,9.997e-05,2,"2024-11-19T02:51:16.081",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590355,1731984676091,-500.0,9.997e-05,2,"2024-11-19T02:51:16.091",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590356,1731984676100,-500.0,9.997e-05,2,"2024-11-19T02:51:16.100",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590357,1731984676109,-500.0,9.997e-05,2,"2024-11-19T02:51:16.109",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590358,1731984676119,-500.0,9.997e-05,2,"2024-11-19T02:51:16.119",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590359,1731984676128,-500.0,9.997e-05,2,"2024-11-19T02:51:16.128",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590360,1731984676137,-500.0,9.997e-05,2,"2024-11-19T02:51:16.137",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590361,1731984676147,-500.0,9.997e-05,2,"2024-11-19T02:51:16.147",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590362,1731984676156,-500.0,9.997e-05,2,"2024-11-19T02:51:16.156",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590363,1731984676167,-500.0,9.997e-05,2,"2024-11-19T02:51:16.167",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590364,1731984676180,-500.0,9.997e-05,2,"2024-11-19T02:51:16.180",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590365,1731984676190,-500.0,9.997e-05,2,"2024-11-19T02:51:16.190",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590366,1731984676200,-500.0,9.997e-05,2,"2024-11-19T02:51:16.200",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590367,1731984676209,-823.94,9.997e-05,2,"2024-11-19T02:51:16.209",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590368,1731984676219,-500.0,9.997e-05,2,"2024-11-19T02:51:16.219",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590369,1731984676228,-500.0,9.997e-05,2,"2024-11-19T02:51:16.228",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590370,1731984676238,-500.0,9.997e-05,2,"2024-11-19T02:51:16.238",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590371,1731984676247,-500.0,9.997e-05,2,"2024-11-19T02:51:16.247",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590372,1731984676261,-500.0,9.997e-05,2,"2024-11-19T02:51:16.261",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590373,1731984676284,-500.0,9.997e-05,2,"2024-11-19T02:51:16.284",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590374,1731984676302,-500.0,9.997e-05,2,"2024-11-19T02:51:16.302",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590375,1731984676321,-1517.76,9.997e-05,2,"2024-11-19T02:51:16.321",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590376,1731984676342,-500.0,9.997e-05,2,"2024-11-19T02:51:16.342",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590377,1731984676359,-500.0,9.997e-05,2,"2024-11-19T02:51:16.359",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590378,1731984676379,-500.0,9.997e-05,2,"2024-11-19T02:51:16.379",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590379,1731984676399,-948.83,9.997e-05,2,"2024-11-19T02:51:16.399",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590380,1731984676419,-500.0,9.997e-05,2,"2024-11-19T02:51:16.419",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590381,1731984676439,-500.0,9.997e-05,2,"2024-11-19T02:51:16.439",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590382,1731984676459,-500.0,9.997e-05,2,"2024-11-19T02:51:16.459",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590383,1731984676474,-500.0,9.997e-05,2,"2024-11-19T02:51:16.474",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590384,1731984676494,-500.0,9.997e-05,2,"2024-11-19T02:51:16.494",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590385,1731984676507,-487.61949498,9.997e-05,2,"2024-11-19T02:51:16.507",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590386,1731984676525,-500.0,9.997e-05,2,"2024-11-19T02:51:16.525",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590387,1731984676539,-500.0,9.997e-05,2,"2024-11-19T02:51:16.539",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590388,1731984676559,-500.0,9.997e-05,2,"2024-11-19T02:51:16.559",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590389,1731984676574,-500.0,9.997e-05,2,"2024-11-19T02:51:16.574",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590390,1731984676588,-500.0,9.997e-05,2,"2024-11-19T02:51:16.588",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590391,1731984676606,-500.0,9.997e-05,2,"2024-11-19T02:51:16.606",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590392,1731984676621,-500.0,9.997e-05,2,"2024-11-19T02:51:16.621",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590393,1731984676642,-686.45,9.997e-05,2,"2024-11-19T02:51:16.642",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590394,1731984676658,-500.0,9.997e-05,2,"2024-11-19T02:51:16.658",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590395,1731984676676,-649.88,9.997e-05,2,"2024-11-19T02:51:16.676",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590396,1731984676692,-500.0,9.997e-05,2,"2024-11-19T02:51:16.692",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590397,1731984676707,-500.0,9.997e-05,2,"2024-11-19T02:51:16.707",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590398,1731984676722,-500.0,9.997e-05,2,"2024-11-19T02:51:16.722",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590399,1731984676739,-500.0,9.997e-05,2,"2024-11-19T02:51:16.739",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590400,1731984676753,-1357.42,9.997e-05,2,"2024-11-19T02:51:16.753",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590401,1731984676768,-500.0,9.997e-05,2,"2024-11-19T02:51:16.768",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590402,1731984676783,-500.0,9.997e-05,2,"2024-11-19T02:51:16.783",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590403,1731984676798,-500.0,9.997e-05,2,"2024-11-19T02:51:16.798",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590404,1731984676813,-473.78480649,9.997e-05,2,"2024-11-19T02:51:16.813",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590405,1731984676828,-500.0,9.997e-05,2,"2024-11-19T02:51:16.828",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590406,1731984676843,-500.0,9.997e-05,2,"2024-11-19T02:51:16.843",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590407,1731984676859,-500.0,9.997e-05,2,"2024-11-19T02:51:16.859",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590408,1731984676874,-500.0,9.997e-05,2,"2024-11-19T02:51:16.874",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590409,1731984676889,-500.0,9.997e-05,2,"2024-11-19T02:51:16.889",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590410,1731984676904,-500.0,9.997e-05,2,"2024-11-19T02:51:16.904",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590411,1731984676920,-500.0,9.997e-05,2,"2024-11-19T02:51:16.920",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590412,1731984676936,-500.0,9.997e-05,2,"2024-11-19T02:51:16.936",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590413,1731984676953,-500.0,9.997e-05,2,"2024-11-19T02:51:16.953",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590414,1731984676969,-500.0,9.997e-05,2,"2024-11-19T02:51:16.969",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590415,1731984676984,-500.0,9.997e-05,2,"2024-11-19T02:51:16.984",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590416,1731984676999,-500.0,9.997e-05,2,"2024-11-19T02:51:16.999",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590417,1731984677013,-500.0,9.997e-05,2,"2024-11-19T02:51:17.013",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590418,1731984677029,-500.0,9.997e-05,2,"2024-11-19T02:51:17.029",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590419,1731984677046,-500.0,9.997e-05,2,"2024-11-19T02:51:17.046",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590420,1731984677061,-500.0,9.997e-05,2,"2024-11-19T02:51:17.061",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590421,1731984677078,-500.0,9.997e-05,2,"2024-11-19T02:51:17.078",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590422,1731984677094,-500.0,9.997e-05,2,"2024-11-19T02:51:17.094",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590423,1731984677108,-500.0,9.997e-05,2,"2024-11-19T02:51:17.108",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590424,1731984677125,-500.0,9.997e-05,2,"2024-11-19T02:51:17.125",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590425,1731984677140,-678.62,9.997e-05,2,"2024-11-19T02:51:17.140",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590426,1731984677155,-500.0,9.997e-05,2,"2024-11-19T02:51:17.155",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590427,1731984677169,-500.0,9.997e-05,2,"2024-11-19T02:51:17.169",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590428,1731984677186,-1333.6,9.997e-05,2,"2024-11-19T02:51:17.186",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590429,1731984677204,-500.0,9.997e-05,2,"2024-11-19T02:51:17.204",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590430,1731984677220,-500.0,9.997e-05,2,"2024-11-19T02:51:17.220",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590431,1731984677235,-500.0,9.997e-05,2,"2024-11-19T02:51:17.235",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590432,1731984677251,-500.0,9.997e-05,2,"2024-11-19T02:51:17.251",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590433,1731984677265,-500.0,9.997e-05,2,"2024-11-19T02:51:17.265",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590434,1731984677284,-500.0,9.997e-05,2,"2024-11-19T02:51:17.284",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590435,1731984677301,-500.0,9.997e-05,2,"2024-11-19T02:51:17.301",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590436,1731984677316,-263.44,9.997e-05,2,"2024-11-19T02:51:17.316",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590437,1731984677332,-500.0,9.997e-05,2,"2024-11-19T02:51:17.332",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590438,1731984677347,-500.0,9.997e-05,2,"2024-11-19T02:51:17.347",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590439,1731984677365,-646.23479185,9.997e-05,2,"2024-11-19T02:51:17.365",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590440,1731984677381,-500.0,9.997e-05,2,"2024-11-19T02:51:17.381",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590441,1731984677397,-500.0,9.997e-05,2,"2024-11-19T02:51:17.397",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590442,1731984677412,-500.0,9.997e-05,2,"2024-11-19T02:51:17.412",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590443,1731984677428,-500.0,9.997e-05,2,"2024-11-19T02:51:17.428",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590444,1731984677444,-500.0,9.997e-05,2,"2024-11-19T02:51:17.444",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590445,1731984677459,-500.0,9.997e-05,2,"2024-11-19T02:51:17.459",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590446,1731984677474,-500.0,9.997e-05,2,"2024-11-19T02:51:17.474",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590447,1731984677489,-500.0,9.997e-05,2,"2024-11-19T02:51:17.489",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590448,1731984677505,-500.0,9.997e-05,2,"2024-11-19T02:51:17.505",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590449,1731984677520,-500.0,9.997e-05,2,"2024-11-19T02:51:17.520",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590450,1731984677535,-785.25,9.997e-05,2,"2024-11-19T02:51:17.535",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590451,1731984677550,-500.0,9.997e-05,2,"2024-11-19T02:51:17.550",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590452,1731984677566,-500.0,9.997e-05,2,"2024-11-19T02:51:17.566",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590453,1731984677581,-500.0,9.997e-05,2,"2024-11-19T02:51:17.581",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590454,1731984677595,-500.0,9.997e-05,2,"2024-11-19T02:51:17.595",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590455,1731984677609,-500.0,9.997e-05,2,"2024-11-19T02:51:17.609",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590456,1731984677624,-500.0,9.997e-05,2,"2024-11-19T02:51:17.624",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590457,1731984677640,-500.0,9.997e-05,2,"2024-11-19T02:51:17.640",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590458,1731984677654,-500.0,9.997e-05,2,"2024-11-19T02:51:17.654",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590459,1731984677670,-500.0,9.997e-05,2,"2024-11-19T02:51:17.670",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590460,1731984677685,-515.3168448,9.997e-05,2,"2024-11-19T02:51:17.685",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590461,1731984677700,-500.0,9.997e-05,2,"2024-11-19T02:51:17.700",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590462,1731984677715,-500.0,9.997e-05,2,"2024-11-19T02:51:17.715",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590463,1731984677731,-500.0,9.997e-05,2,"2024-11-19T02:51:17.731",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590464,1731984677746,-1072.7,9.997e-05,2,"2024-11-19T02:51:17.746",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590465,1731984677761,-500.0,9.997e-05,2,"2024-11-19T02:51:17.761",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590466,1731984677776,-593.29733803,9.997e-05,2,"2024-11-19T02:51:17.776",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590467,1731984677791,-500.0,9.997e-05,2,"2024-11-19T02:51:17.791",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590468,1731984677805,-500.0,9.997e-05,2,"2024-11-19T02:51:17.805",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590469,1731984677820,-500.0,9.997e-05,2,"2024-11-19T02:51:17.820",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590470,1731984677834,-500.0,9.997e-05,2,"2024-11-19T02:51:17.834",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590471,1731984677849,-844.07,9.997e-05,2,"2024-11-19T02:51:17.849",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590472,1731984677865,-653.47,9.997e-05,2,"2024-11-19T02:51:17.865",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590473,1731984677881,-653.47,9.997e-05,2,"2024-11-19T02:51:17.881",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590474,1731984677896,-500.0,9.997e-05,2,"2024-11-19T02:51:17.896",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590475,1731984677911,-500.0,9.997e-05,2,"2024-11-19T02:51:17.911",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590476,1731984677930,-500.0,9.997e-05,2,"2024-11-19T02:51:17.930",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590477,1731984677947,-500.0,9.997e-05,2,"2024-11-19T02:51:17.947",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590478,1731984677965,-500.0,9.997e-05,2,"2024-11-19T02:51:17.965",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590479,1731984677979,-500.0,9.997e-05,2,"2024-11-19T02:51:17.979",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590480,1731984677990,-500.0,9.997e-05,2,"2024-11-19T02:51:17.990",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590481,1731984678268,-578.13,9.997e-05,2,"2024-11-19T02:51:18.268",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590482,1731984678280,-500.0,9.997e-05,2,"2024-11-19T02:51:18.280",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590483,1731984678289,-500.0,9.997e-05,2,"2024-11-19T02:51:18.289",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590484,1731984678299,-500.0,9.997e-05,2,"2024-11-19T02:51:18.299",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590485,1731984678309,-500.0,9.997e-05,2,"2024-11-19T02:51:18.309",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590486,1731984678319,-500.0,9.997e-05,2,"2024-11-19T02:51:18.319",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590487,1731984678328,-559.48128741,9.997e-05,2,"2024-11-19T02:51:18.328",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590488,1731984678338,-676.2,9.997e-05,2,"2024-11-19T02:51:18.338",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590489,1731984678348,-676.2,9.997e-05,2,"2024-11-19T02:51:18.348",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590490,1731984678357,-500.0,9.997e-05,2,"2024-11-19T02:51:18.357",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590491,1731984678366,-500.0,9.997e-05,2,"2024-11-19T02:51:18.366",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590492,1731984678375,-500.0,9.997e-05,2,"2024-11-19T02:51:18.375",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590493,1731984678385,-500.0,9.997e-05,2,"2024-11-19T02:51:18.385",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590494,1731984678394,-794.42,9.997e-05,2,"2024-11-19T02:51:18.394",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590495,1731984678403,-500.0,9.997e-05,2,"2024-11-19T02:51:18.403",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590496,1731984678412,-500.0,9.997e-05,2,"2024-11-19T02:51:18.412",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590497,1731984678421,-290.62,9.997e-05,2,"2024-11-19T02:51:18.421",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590498,1731984678431,-500.0,9.997e-05,2,"2024-11-19T02:51:18.431",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590499,1731984678441,-500.0,9.997e-05,2,"2024-11-19T02:51:18.441",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590500,1731984678450,-500.0,9.997e-05,2,"2024-11-19T02:51:18.450",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590501,1731984678459,-500.0,9.997e-05,2,"2024-11-19T02:51:18.459",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590502,1731984678468,-609.97,9.997e-05,2,"2024-11-19T02:51:18.468",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590503,1731984678478,-609.97,9.997e-05,2,"2024-11-19T02:51:18.478",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590504,1731984678487,-501.63945547,9.997e-05,2,"2024-11-19T02:51:18.487",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590505,1731984678496,-500.0,9.997e-05,2,"2024-11-19T02:51:18.496",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590506,1731984678505,-500.0,9.997e-05,2,"2024-11-19T02:51:18.505",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590507,1731984678514,-376.73728778,9.997e-05,2,"2024-11-19T02:51:18.514",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590508,1731984678524,-500.0,9.997e-05,2,"2024-11-19T02:51:18.524",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590509,1731984678533,-500.0,9.997e-05,2,"2024-11-19T02:51:18.533",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590510,1731984678543,-1033.75,9.997e-05,2,"2024-11-19T02:51:18.543",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590511,1731984678554,-500.0,9.997e-05,2,"2024-11-19T02:51:18.554",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590512,1731984678565,-523.28,9.997e-05,2,"2024-11-19T02:51:18.565",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590513,1731984678574,-500.0,9.997e-05,2,"2024-11-19T02:51:18.574",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590514,1731984678583,-500.0,9.997e-05,2,"2024-11-19T02:51:18.583",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590515,1731984678593,-739.49,9.997e-05,2,"2024-11-19T02:51:18.593",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590516,1731984678603,-739.49,9.997e-05,2,"2024-11-19T02:51:18.603",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590517,1731984678612,-500.0,9.997e-05,2,"2024-11-19T02:51:18.612",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590518,1731984678621,-500.0,9.997e-05,2,"2024-11-19T02:51:18.621",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590519,1731984678630,-500.0,9.997e-05,2,"2024-11-19T02:51:18.630",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590520,1731984678640,-500.0,9.997e-05,2,"2024-11-19T02:51:18.640",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590521,1731984678650,-500.0,9.997e-05,2,"2024-11-19T02:51:18.650",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590522,1731984678659,-511.15064951,9.997e-05,2,"2024-11-19T02:51:18.659",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590523,1731984678669,-500.0,9.997e-05,2,"2024-11-19T02:51:18.669",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590524,1731984678680,-500.0,9.997e-05,2,"2024-11-19T02:51:18.680",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590525,1731984678691,-500.0,9.997e-05,2,"2024-11-19T02:51:18.691",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590526,1731984678700,-706.29,9.997e-05,2,"2024-11-19T02:51:18.700",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590527,1731984678710,-500.0,9.997e-05,2,"2024-11-19T02:51:18.710",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590528,1731984678720,-689.81,9.997e-05,2,"2024-11-19T02:51:18.720",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590529,1731984678729,-912.18,9.997e-05,2,"2024-11-19T02:51:18.729",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590530,1731984678738,-500.0,9.997e-05,2,"2024-11-19T02:51:18.738",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590531,1731984678748,-500.0,9.997e-05,2,"2024-11-19T02:51:18.748",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590532,1731984678758,-500.0,9.997e-05,2,"2024-11-19T02:51:18.758",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590533,1731984678767,-411.9,9.997e-05,2,"2024-11-19T02:51:18.767",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590534,1731984678777,-500.0,9.997e-05,2,"2024-11-19T02:51:18.777",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590535,1731984678787,-500.0,9.997e-05,2,"2024-11-19T02:51:18.787",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590536,1731984678796,-500.0,9.997e-05,2,"2024-11-19T02:51:18.796",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590537,1731984678806,-1138.33,9.997e-05,2,"2024-11-19T02:51:18.806",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590538,1731984678816,-196.56320286,9.997e-05,2,"2024-11-19T02:51:18.816",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590539,1731984678826,-853.92,9.997e-05,2,"2024-11-19T02:51:18.826",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590540,1731984678836,-853.92,9.997e-05,2,"2024-11-19T02:51:18.836",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590541,1731984678846,-500.0,9.997e-05,2,"2024-11-19T02:51:18.846",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590542,1731984678856,-500.0,9.997e-05,2,"2024-11-19T02:51:18.856",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590543,1731984678866,-500.0,9.997e-05,2,"2024-11-19T02:51:18.866",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590544,1731984678875,-500.0,9.997e-05,2,"2024-11-19T02:51:18.875",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590545,1731984678885,-500.0,9.997e-05,2,"2024-11-19T02:51:18.885",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590546,1731984678895,-500.0,9.997e-05,2,"2024-11-19T02:51:18.895",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590547,1731984678905,-1226.01,9.997e-05,2,"2024-11-19T02:51:18.905",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590548,1731984678915,-500.0,9.997e-05,2,"2024-11-19T02:51:18.915",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590549,1731984678926,-500.0,9.997e-05,2,"2024-11-19T02:51:18.926",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590550,1731984678938,-500.0,9.997e-05,2,"2024-11-19T02:51:18.938",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590551,1731984678948,-500.0,9.997e-05,2,"2024-11-19T02:51:18.948",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590552,1731984678958,-500.0,9.997e-05,2,"2024-11-19T02:51:18.958",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590553,1731984678967,-537.97,9.997e-05,2,"2024-11-19T02:51:18.967",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590554,1731984678977,-3756.19,9.997e-05,2,"2024-11-19T02:51:18.977",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590555,1731984678987,-1089.25,9.997e-05,2,"2024-11-19T02:51:18.987",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590556,1731984678995,-3756.19,9.997e-05,2,"2024-11-19T02:51:18.995",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590557,1731984679005,-500.0,9.997e-05,2,"2024-11-19T02:51:19.005",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590558,1731984679014,-500.0,9.997e-05,2,"2024-11-19T02:51:19.014",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590559,1731984679024,-500.0,9.997e-05,2,"2024-11-19T02:51:19.024",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590560,1731984679033,-736.56,9.997e-05,2,"2024-11-19T02:51:19.033",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590561,1731984679043,-500.0,9.997e-05,2,"2024-11-19T02:51:19.043",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590562,1731984679053,-500.0,9.997e-05,2,"2024-11-19T02:51:19.053",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590563,1731984679063,-1722.64,9.997e-05,2,"2024-11-19T02:51:19.063",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590564,1731984679072,-1722.64,9.997e-05,2,"2024-11-19T02:51:19.072",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590565,1731984679082,-500.0,9.997e-05,2,"2024-11-19T02:51:19.082",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590566,1731984679091,-500.0,9.997e-05,2,"2024-11-19T02:51:19.091",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590567,1731984679101,-678.07,9.997e-05,2,"2024-11-19T02:51:19.101",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590568,1731984679110,-500.0,9.997e-05,2,"2024-11-19T02:51:19.110",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590569,1731984679120,-500.0,9.997e-05,2,"2024-11-19T02:51:19.120",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590570,1731984679129,-621.65,9.997e-05,2,"2024-11-19T02:51:19.129",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590571,1731984679139,-500.0,9.997e-05,2,"2024-11-19T02:51:19.139",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590572,1731984679148,-500.0,9.997e-05,2,"2024-11-19T02:51:19.148",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590573,1731984679158,-642.94,9.997e-05,2,"2024-11-19T02:51:19.158",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590574,1731984679167,-642.94,9.997e-05,2,"2024-11-19T02:51:19.167",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590575,1731984679177,-500.0,9.997e-05,2,"2024-11-19T02:51:19.177",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590576,1731984679186,-500.0,9.997e-05,2,"2024-11-19T02:51:19.186",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590577,1731984679195,-500.0,9.997e-05,2,"2024-11-19T02:51:19.195",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590578,1731984679204,-500.0,9.997e-05,2,"2024-11-19T02:51:19.204",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590579,1731984679213,-500.0,9.997e-05,2,"2024-11-19T02:51:19.213",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590580,1731984679222,-1007.01,9.997e-05,2,"2024-11-19T02:51:19.222",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590581,1731984679231,-1007.01,9.997e-05,2,"2024-11-19T02:51:19.231",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590582,1731984679241,-500.0,9.997e-05,2,"2024-11-19T02:51:19.241",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590583,1731984679251,-500.0,9.997e-05,2,"2024-11-19T02:51:19.251",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590584,1731984679260,-500.0,9.997e-05,2,"2024-11-19T02:51:19.260",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590585,1731984679269,-500.0,9.997e-05,2,"2024-11-19T02:51:19.269",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590586,1731984679278,-500.0,9.997e-05,2,"2024-11-19T02:51:19.278",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590587,1731984679287,-500.0,9.997e-05,2,"2024-11-19T02:51:19.287",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590588,1731984679297,-500.0,9.997e-05,2,"2024-11-19T02:51:19.297",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590589,1731984679306,-500.0,9.997e-05,2,"2024-11-19T02:51:19.306",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590590,1731984679316,-551.32,9.997e-05,2,"2024-11-19T02:51:19.316",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590591,1731984679325,-500.0,9.997e-05,2,"2024-11-19T02:51:19.325",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590592,1731984679335,-500.0,9.997e-05,2,"2024-11-19T02:51:19.335",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590593,1731984679344,-500.0,9.997e-05,2,"2024-11-19T02:51:19.344",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590594,1731984679354,-500.0,9.997e-05,2,"2024-11-19T02:51:19.354",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590595,1731984679363,-500.0,9.997e-05,2,"2024-11-19T02:51:19.363",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590596,1731984679373,-1034.49,9.997e-05,2,"2024-11-19T02:51:19.373",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590597,1731984679382,-500.0,9.997e-05,2,"2024-11-19T02:51:19.382",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590598,1731984679392,-500.0,9.997e-05,2,"2024-11-19T02:51:19.392",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590599,1731984679402,-500.0,9.997e-05,2,"2024-11-19T02:51:19.402",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590600,1731984679411,-500.0,9.997e-05,2,"2024-11-19T02:51:19.411",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590601,1731984679421,-646.25,9.997e-05,2,"2024-11-19T02:51:19.421",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590602,1731984679432,-500.0,9.997e-05,2,"2024-11-19T02:51:19.432",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590603,1731984679442,-500.0,9.997e-05,2,"2024-11-19T02:51:19.442",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590604,1731984679451,-500.0,9.997e-05,2,"2024-11-19T02:51:19.451",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590605,1731984679461,-891.11,9.997e-05,2,"2024-11-19T02:51:19.461",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590606,1731984679471,-844.34,9.997e-05,2,"2024-11-19T02:51:19.471",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590607,1731984679480,-844.34,9.997e-05,2,"2024-11-19T02:51:19.480",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590608,1731984679491,-500.0,9.997e-05,2,"2024-11-19T02:51:19.491",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590609,1731984679500,-500.0,9.997e-05,2,"2024-11-19T02:51:19.500",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590610,1731984679510,-500.0,9.997e-05,2,"2024-11-19T02:51:19.510",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590611,1731984679519,-500.0,9.997e-05,2,"2024-11-19T02:51:19.519",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590612,1731984679529,-608.24,9.997e-05,2,"2024-11-19T02:51:19.529",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590613,1731984679539,-500.0,9.997e-05,2,"2024-11-19T02:51:19.539",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590614,1731984679548,-500.0,9.997e-05,2,"2024-11-19T02:51:19.548",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590615,1731984679562,-500.0,9.997e-05,2,"2024-11-19T02:51:19.562",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590616,1731984679572,-503.81722331,9.997e-05,2,"2024-11-19T02:51:19.572",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590617,1731984679582,-485.52,9.997e-05,2,"2024-11-19T02:51:19.582",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590618,1731984679592,-500.0,9.997e-05,2,"2024-11-19T02:51:19.592",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590619,1731984679602,-500.0,9.997e-05,2,"2024-11-19T02:51:19.602",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590620,1731984679613,-500.0,9.997e-05,2,"2024-11-19T02:51:19.613",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590621,1731984679623,-500.0,9.997e-05,2,"2024-11-19T02:51:19.623",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590622,1731984679633,-500.0,9.997e-05,2,"2024-11-19T02:51:19.633",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590623,1731984679643,-500.0,9.997e-05,2,"2024-11-19T02:51:19.643",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590624,1731984679654,-500.0,9.997e-05,2,"2024-11-19T02:51:19.654",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590625,1731984679663,-500.0,9.997e-05,2,"2024-11-19T02:51:19.663",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590626,1731984679675,-500.0,9.997e-05,2,"2024-11-19T02:51:19.675",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590627,1731984679684,-500.0,9.997e-05,2,"2024-11-19T02:51:19.684",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590628,1731984679694,-500.0,9.997e-05,2,"2024-11-19T02:51:19.694",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590629,1731984679704,-500.0,9.997e-05,2,"2024-11-19T02:51:19.704",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590630,1731984679714,-526.5,9.997e-05,2,"2024-11-19T02:51:19.714",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590631,1731984679723,-510.53822306,9.997e-05,2,"2024-11-19T02:51:19.723",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590632,1731984679733,-526.5,9.997e-05,2,"2024-11-19T02:51:19.733",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590633,1731984679742,-500.0,9.997e-05,2,"2024-11-19T02:51:19.742",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590634,1731984679752,-503.04703179,9.997e-05,2,"2024-11-19T02:51:19.752",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590635,1731984679763,-500.0,9.997e-05,2,"2024-11-19T02:51:19.763",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590636,1731984679773,-500.0,9.997e-05,2,"2024-11-19T02:51:19.773",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590637,1731984679784,-500.0,9.997e-05,2,"2024-11-19T02:51:19.784",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590638,1731984679794,-500.0,9.997e-05,2,"2024-11-19T02:51:19.794",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590639,1731984679804,-500.0,9.997e-05,2,"2024-11-19T02:51:19.804",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590640,1731984679814,-327.51757489,9.997e-05,2,"2024-11-19T02:51:19.814",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590641,1731984679825,-500.0,9.997e-05,2,"2024-11-19T02:51:19.825",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590642,1731984679835,-500.0,9.997e-05,2,"2024-11-19T02:51:19.835",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590643,1731984679845,-500.0,9.997e-05,2,"2024-11-19T02:51:19.845",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590644,1731984679856,-500.0,9.997e-05,2,"2024-11-19T02:51:19.856",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590645,1731984679866,-500.0,9.997e-05,2,"2024-11-19T02:51:19.866",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590646,1731984679876,-500.0,9.997e-05,2,"2024-11-19T02:51:19.876",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590647,1731984679886,-500.0,9.997e-05,2,"2024-11-19T02:51:19.886",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590648,1731984679896,-500.0,9.997e-05,2,"2024-11-19T02:51:19.896",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590649,1731984679906,-500.0,9.997e-05,2,"2024-11-19T02:51:19.906",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590650,1731984679915,-500.0,9.997e-05,2,"2024-11-19T02:51:19.915",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590651,1731984679929,-687.52,9.997e-05,2,"2024-11-19T02:51:19.929",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590652,1731984679942,-500.0,9.997e-05,2,"2024-11-19T02:51:19.942",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590653,1731984679962,-500.0,9.997e-05,2,"2024-11-19T02:51:19.962",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590654,1731984679988,-500.0,9.997e-05,2,"2024-11-19T02:51:19.988",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590655,1731984680004,-616.65,9.997e-05,2,"2024-11-19T02:51:20.004",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590656,1731984680014,-616.65,9.997e-05,2,"2024-11-19T02:51:20.014",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590657,1731984680024,-500.0,9.997e-05,2,"2024-11-19T02:51:20.024",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590658,1731984680034,-500.0,9.997e-05,2,"2024-11-19T02:51:20.034",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590659,1731984680044,-509.18,9.997e-05,2,"2024-11-19T02:51:20.044",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590660,1731984680053,-500.0,9.997e-05,2,"2024-11-19T02:51:20.053",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590661,1731984680063,-599.44,9.997e-05,2,"2024-11-19T02:51:20.063",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590662,1731984680072,-599.44,9.997e-05,2,"2024-11-19T02:51:20.072",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590663,1731984680081,-599.44,9.997e-05,2,"2024-11-19T02:51:20.081",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590664,1731984680091,-330.43776268,9.997e-05,2,"2024-11-19T02:51:20.091",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590665,1731984680100,-500.0,9.997e-05,2,"2024-11-19T02:51:20.100",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590666,1731984680110,-500.0,9.997e-05,2,"2024-11-19T02:51:20.110",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590667,1731984680120,-500.0,9.997e-05,2,"2024-11-19T02:51:20.120",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590668,1731984680129,-500.0,9.997e-05,2,"2024-11-19T02:51:20.129",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590669,1731984680139,-502.10258102,9.997e-05,2,"2024-11-19T02:51:20.139",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590670,1731984680149,-500.0,9.997e-05,2,"2024-11-19T02:51:20.149",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590671,1731984680159,-500.0,9.997e-05,2,"2024-11-19T02:51:20.159",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590672,1731984680170,-500.0,9.997e-05,2,"2024-11-19T02:51:20.170",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590673,1731984680182,-687.93,9.997e-05,2,"2024-11-19T02:51:20.182",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590674,1731984680191,-687.93,9.997e-05,2,"2024-11-19T02:51:20.191",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590675,1731984680201,-500.0,9.997e-05,2,"2024-11-19T02:51:20.201",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590676,1731984680211,-500.0,9.997e-05,2,"2024-11-19T02:51:20.211",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590677,1731984680221,-500.0,9.997e-05,2,"2024-11-19T02:51:20.221",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590678,1731984680230,-500.0,9.997e-05,2,"2024-11-19T02:51:20.230",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590679,1731984680240,-1869.9,9.997e-05,2,"2024-11-19T02:51:20.240",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590680,1731984680249,-1869.9,9.997e-05,2,"2024-11-19T02:51:20.249",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590681,1731984680259,-1086.29,9.997e-05,2,"2024-11-19T02:51:20.259",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590682,1731984680268,-1086.29,9.997e-05,2,"2024-11-19T02:51:20.268",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590683,1731984680277,-500.0,9.997e-05,2,"2024-11-19T02:51:20.277",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590684,1731984680287,-500.0,9.997e-05,2,"2024-11-19T02:51:20.287",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590685,1731984680297,-500.0,9.997e-05,2,"2024-11-19T02:51:20.297",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590686,1731984680306,-159.88,9.997e-05,2,"2024-11-19T02:51:20.306",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590687,1731984680316,-500.0,9.997e-05,2,"2024-11-19T02:51:20.316",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590688,1731984680326,-741.94,9.997e-05,2,"2024-11-19T02:51:20.326",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590689,1731984680335,-663.93,9.997e-05,2,"2024-11-19T02:51:20.335",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590690,1731984680345,-663.93,9.997e-05,2,"2024-11-19T02:51:20.345",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590691,1731984680355,-500.0,9.997e-05,2,"2024-11-19T02:51:20.355",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590692,1731984680364,-500.0,9.997e-05,2,"2024-11-19T02:51:20.364",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590693,1731984680373,-500.0,9.997e-05,2,"2024-11-19T02:51:20.373",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590694,1731984680382,-500.0,9.997e-05,2,"2024-11-19T02:51:20.382",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590695,1731984680392,-500.0,9.997e-05,2,"2024-11-19T02:51:20.392",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590696,1731984680402,-593.12,9.997e-05,2,"2024-11-19T02:51:20.402",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590697,1731984680412,-593.12,9.997e-05,2,"2024-11-19T02:51:20.412",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590698,1731984680423,-593.12,9.997e-05,2,"2024-11-19T02:51:20.423",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590699,1731984680433,-500.0,9.997e-05,2,"2024-11-19T02:51:20.433",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590700,1731984680443,-712.76,9.997e-05,2,"2024-11-19T02:51:20.443",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590701,1731984680453,-506.2,9.997e-05,2,"2024-11-19T02:51:20.453",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590702,1731984680463,-630.99,9.997e-05,2,"2024-11-19T02:51:20.463",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590703,1731984680472,-630.99,9.997e-05,2,"2024-11-19T02:51:20.472",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590704,1731984680483,-221.14291911,9.997e-05,2,"2024-11-19T02:51:20.483",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590705,1731984680493,-500.0,9.997e-05,2,"2024-11-19T02:51:20.493",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590706,1731984680503,-500.0,9.997e-05,2,"2024-11-19T02:51:20.503",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590707,1731984680513,-500.0,9.997e-05,2,"2024-11-19T02:51:20.513",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590708,1731984680523,-500.0,9.997e-05,2,"2024-11-19T02:51:20.523",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590709,1731984680532,-13679.03,9.997e-05,2,"2024-11-19T02:51:20.532",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590710,1731984680543,-13679.03,9.997e-05,2,"2024-11-19T02:51:20.543",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590711,1731984680553,-500.0,9.997e-05,2,"2024-11-19T02:51:20.553",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590712,1731984680565,-796.38,9.997e-05,2,"2024-11-19T02:51:20.565",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590713,1731984680575,-500.0,9.997e-05,2,"2024-11-19T02:51:20.575",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590714,1731984680584,-13679.03,9.997e-05,2,"2024-11-19T02:51:20.584",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590715,1731984680594,-796.38,9.997e-05,2,"2024-11-19T02:51:20.594",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590716,1731984680604,-500.0,9.997e-05,2,"2024-11-19T02:51:20.604",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590717,1731984680614,-500.0,9.997e-05,2,"2024-11-19T02:51:20.614",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590718,1731984680624,-500.0,9.997e-05,2,"2024-11-19T02:51:20.624",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590719,1731984680634,-500.0,9.997e-05,2,"2024-11-19T02:51:20.634",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590720,1731984680644,-500.0,9.997e-05,2,"2024-11-19T02:51:20.644",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590721,1731984680653,-500.0,9.997e-05,2,"2024-11-19T02:51:20.653",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590722,1731984680663,-500.0,9.997e-05,2,"2024-11-19T02:51:20.663",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590723,1731984680672,-500.0,9.997e-05,2,"2024-11-19T02:51:20.672",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590724,1731984680682,-500.0,9.997e-05,2,"2024-11-19T02:51:20.682",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590725,1731984680692,-510.79703629,9.997e-05,2,"2024-11-19T02:51:20.692",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590726,1731984680702,-500.0,9.997e-05,2,"2024-11-19T02:51:20.702",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590727,1731984680712,-245.43019035,9.997e-05,2,"2024-11-19T02:51:20.712",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590728,1731984680722,-500.0,9.997e-05,2,"2024-11-19T02:51:20.722",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590729,1731984680731,-500.0,9.997e-05,2,"2024-11-19T02:51:20.731",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590730,1731984680741,-500.0,9.997e-05,2,"2024-11-19T02:51:20.741",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590731,1731984680751,-500.0,9.997e-05,2,"2024-11-19T02:51:20.751",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590732,1731984680761,-500.0,9.997e-05,2,"2024-11-19T02:51:20.761",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590733,1731984680771,-500.0,9.997e-05,2,"2024-11-19T02:51:20.771",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590734,1731984680780,-500.0,9.997e-05,2,"2024-11-19T02:51:20.780",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590735,1731984680790,-500.0,9.997e-05,2,"2024-11-19T02:51:20.790",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590736,1731984680799,-500.0,9.997e-05,2,"2024-11-19T02:51:20.799",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590737,1731984680809,-500.0,9.997e-05,2,"2024-11-19T02:51:20.809",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590738,1731984680819,-500.0,9.997e-05,2,"2024-11-19T02:51:20.819",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590739,1731984680828,-500.0,9.997e-05,2,"2024-11-19T02:51:20.828",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590740,1731984680838,-500.0,9.997e-05,2,"2024-11-19T02:51:20.838",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590741,1731984680848,-500.0,9.997e-05,2,"2024-11-19T02:51:20.848",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590742,1731984680858,-1481.15,9.997e-05,2,"2024-11-19T02:51:20.858",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590743,1731984680868,-1481.15,9.997e-05,2,"2024-11-19T02:51:20.868",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590744,1731984680878,-1551.39,9.997e-05,2,"2024-11-19T02:51:20.878",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590745,1731984680887,-1551.39,9.997e-05,2,"2024-11-19T02:51:20.887",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590746,1731984680897,-1551.39,9.997e-05,2,"2024-11-19T02:51:20.897",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590747,1731984680907,-500.0,9.997e-05,2,"2024-11-19T02:51:20.907",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590748,1731984680917,-1269.97,9.997e-05,2,"2024-11-19T02:51:20.917",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590749,1731984680927,-1269.97,9.997e-05,2,"2024-11-19T02:51:20.927",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590750,1731984680936,-500.0,9.997e-05,2,"2024-11-19T02:51:20.936",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590751,1731984680946,-500.0,9.997e-05,2,"2024-11-19T02:51:20.946",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590752,1731984680956,-885.89,9.997e-05,2,"2024-11-19T02:51:20.956",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590753,1731984680966,-885.89,9.997e-05,2,"2024-11-19T02:51:20.966",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590754,1731984680976,-694.54,9.997e-05,2,"2024-11-19T02:51:20.976",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590755,1731984680986,-694.54,9.997e-05,2,"2024-11-19T02:51:20.986",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590756,1731984680996,-500.0,9.997e-05,2,"2024-11-19T02:51:20.996",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590757,1731984681006,-500.0,9.997e-05,2,"2024-11-19T02:51:21.006",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590758,1731984681016,-500.0,9.997e-05,2,"2024-11-19T02:51:21.016",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590759,1731984681025,-500.0,9.997e-05,2,"2024-11-19T02:51:21.025",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590760,1731984681035,-500.0,9.997e-05,2,"2024-11-19T02:51:21.035",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590761,1731984681046,-500.0,9.997e-05,2,"2024-11-19T02:51:21.046",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590762,1731984681057,-4064.64,9.997e-05,2,"2024-11-19T02:51:21.057",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590763,1731984681067,-500.0,9.997e-05,2,"2024-11-19T02:51:21.067",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590764,1731984681076,-4064.64,9.997e-05,2,"2024-11-19T02:51:21.076",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590765,1731984681086,-500.0,9.997e-05,2,"2024-11-19T02:51:21.086",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590766,1731984681096,-508.54,9.997e-05,2,"2024-11-19T02:51:21.096",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590767,1731984681107,-508.54,9.997e-05,2,"2024-11-19T02:51:21.107",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590768,1731984681117,-639.92,9.997e-05,2,"2024-11-19T02:51:21.117",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590769,1731984681127,-639.92,9.997e-05,2,"2024-11-19T02:51:21.127",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590770,1731984681137,-639.92,9.997e-05,2,"2024-11-19T02:51:21.137",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590771,1731984681147,-500.0,9.997e-05,2,"2024-11-19T02:51:21.147",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590772,1731984681156,-501.27366855,9.997e-05,2,"2024-11-19T02:51:21.156",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590773,1731984681166,-943.94,9.997e-05,2,"2024-11-19T02:51:21.166",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590774,1731984681176,-943.94,9.997e-05,2,"2024-11-19T02:51:21.176",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590775,1731984681185,-3641.68,9.997e-05,2,"2024-11-19T02:51:21.185",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590776,1731984681195,-3641.68,9.997e-05,2,"2024-11-19T02:51:21.195",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590777,1731984681205,-500.0,9.997e-05,2,"2024-11-19T02:51:21.205",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590778,1731984681215,-500.0,9.997e-05,2,"2024-11-19T02:51:21.215",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590779,1731984681225,-500.0,9.997e-05,2,"2024-11-19T02:51:21.225",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590780,1731984681235,-500.0,9.997e-05,2,"2024-11-19T02:51:21.235",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590781,1731984681245,-500.0,9.997e-05,2,"2024-11-19T02:51:21.245",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590782,1731984681255,-500.0,9.997e-05,2,"2024-11-19T02:51:21.255",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590783,1731984681265,-782.95,9.997e-05,2,"2024-11-19T02:51:21.265",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590784,1731984681275,-500.0,9.997e-05,2,"2024-11-19T02:51:21.275",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590785,1731984681284,-782.95,9.997e-05,2,"2024-11-19T02:51:21.284",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590786,1731984681295,-774.51,9.997e-05,2,"2024-11-19T02:51:21.295",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590787,1731984681304,-774.51,9.997e-05,2,"2024-11-19T02:51:21.304",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590788,1731984681313,-500.0,9.997e-05,2,"2024-11-19T02:51:21.313",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590789,1731984681323,-500.0,9.997e-05,2,"2024-11-19T02:51:21.323",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590790,1731984681332,-500.0,9.997e-05,2,"2024-11-19T02:51:21.332",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590791,1731984681343,-480.35151339,9.997e-05,2,"2024-11-19T02:51:21.343",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590792,1731984681352,-618.9,9.997e-05,2,"2024-11-19T02:51:21.352",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590793,1731984681361,-500.0,9.997e-05,2,"2024-11-19T02:51:21.361",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590794,1731984681371,-500.0,9.997e-05,2,"2024-11-19T02:51:21.371",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590795,1731984681380,-500.0,9.997e-05,2,"2024-11-19T02:51:21.380",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590796,1731984681390,-613.07,9.997e-05,2,"2024-11-19T02:51:21.390",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590797,1731984681399,-613.07,9.997e-05,2,"2024-11-19T02:51:21.399",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590798,1731984681409,-518.56,9.997e-05,2,"2024-11-19T02:51:21.409",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590799,1731984681419,-518.56,9.997e-05,2,"2024-11-19T02:51:21.419",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590800,1731984681430,-1209.24,9.997e-05,2,"2024-11-19T02:51:21.430",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590801,1731984681439,-1209.24,9.997e-05,2,"2024-11-19T02:51:21.439",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590802,1731984681449,-1209.24,9.997e-05,2,"2024-11-19T02:51:21.449",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590803,1731984681458,-610.79,9.997e-05,2,"2024-11-19T02:51:21.458",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590804,1731984681467,-610.79,9.997e-05,2,"2024-11-19T02:51:21.467",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590805,1731984681477,-500.0,9.997e-05,2,"2024-11-19T02:51:21.477",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590806,1731984681487,-500.0,9.997e-05,2,"2024-11-19T02:51:21.487",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590807,1731984681496,-500.0,9.997e-05,2,"2024-11-19T02:51:21.496",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590808,1731984681506,-500.0,9.997e-05,2,"2024-11-19T02:51:21.506",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590809,1731984681726,-500.0,9.997e-05,2,"2024-11-19T02:51:21.726",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590810,1731984681763,-500.0,9.997e-05,2,"2024-11-19T02:51:21.763",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590811,1731984681774,-1153.82,9.997e-05,2,"2024-11-19T02:51:21.774",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590812,1731984681784,-1153.82,9.997e-05,2,"2024-11-19T02:51:21.784",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590813,1731984681794,-1153.82,9.997e-05,2,"2024-11-19T02:51:21.794",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590814,1731984681803,-500.0,9.997e-05,2,"2024-11-19T02:51:21.803",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590815,1731984681813,-500.0,9.997e-05,2,"2024-11-19T02:51:21.813",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590816,1731984681823,-608.87,9.997e-05,2,"2024-11-19T02:51:21.823",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590817,1731984681833,-500.0,9.997e-05,2,"2024-11-19T02:51:21.833",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590818,1731984681843,-500.0,9.997e-05,2,"2024-11-19T02:51:21.843",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590819,1731984681852,-500.0,9.997e-05,2,"2024-11-19T02:51:21.852",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590820,1731984681862,-500.0,9.997e-05,2,"2024-11-19T02:51:21.862",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590821,1731984681872,-500.0,9.997e-05,2,"2024-11-19T02:51:21.872",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590822,1731984681882,-252535.73933701,9.998e-05,2,"2024-11-19T02:51:21.882",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590823,1731984681892,-500.0,9.998e-05,2,"2024-11-19T02:51:21.892",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590824,1731984681902,-500.0,9.998e-05,2,"2024-11-19T02:51:21.902",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590825,1731984681912,-500.0,9.998e-05,2,"2024-11-19T02:51:21.912",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590826,1731984681922,-151.89,9.998e-05,2,"2024-11-19T02:51:21.922",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590827,1731984681933,-500.0,9.998e-05,2,"2024-11-19T02:51:21.933",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590828,1731984681943,-562.80719078,9.998e-05,2,"2024-11-19T02:51:21.943",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590829,1731984681954,-500.0,9.998e-05,2,"2024-11-19T02:51:21.954",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590830,1731984681964,-500.0,9.998e-05,2,"2024-11-19T02:51:21.964",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590831,1731984681973,-502.99212814,9.998e-05,2,"2024-11-19T02:51:21.973",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590832,1731984681983,-500.0,9.998e-05,2,"2024-11-19T02:51:21.983",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590833,1731984681992,-500.0,9.998e-05,2,"2024-11-19T02:51:21.992",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590834,1731984682002,-500.0,9.998e-05,2,"2024-11-19T02:51:22.002",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590835,1731984682011,-500.0,9.998e-05,2,"2024-11-19T02:51:22.011",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590836,1731984682021,-194.22000967,9.998e-05,2,"2024-11-19T02:51:22.021",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590837,1731984682030,-500.0,9.998e-05,2,"2024-11-19T02:51:22.030",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590838,1731984682040,-500.0,9.998e-05,2,"2024-11-19T02:51:22.040",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590839,1731984682050,-500.0,9.998e-05,2,"2024-11-19T02:51:22.050",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590840,1731984682061,-500.0,9.998e-05,2,"2024-11-19T02:51:22.061",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590841,1731984682071,-500.0,9.998e-05,2,"2024-11-19T02:51:22.071",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590842,1731984682081,-500.0,9.998e-05,2,"2024-11-19T02:51:22.081",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590843,1731984682091,-500.0,9.998e-05,2,"2024-11-19T02:51:22.091",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590844,1731984682100,-500.0,9.998e-05,2,"2024-11-19T02:51:22.100",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590845,1731984682109,-512.30559998,9.998e-05,2,"2024-11-19T02:51:22.109",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590846,1731984682119,-500.0,9.998e-05,2,"2024-11-19T02:51:22.119",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590847,1731984682128,-500.0,9.998e-05,2,"2024-11-19T02:51:22.128",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590848,1731984682138,-500.0,9.998e-05,2,"2024-11-19T02:51:22.138",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590849,1731984682148,-500.0,9.998e-05,2,"2024-11-19T02:51:22.148",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590850,1731984682157,-350.03,9.998e-05,2,"2024-11-19T02:51:22.157",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590851,1731984682166,-500.0,9.998e-05,2,"2024-11-19T02:51:22.166",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590852,1731984682176,-500.0,9.998e-05,2,"2024-11-19T02:51:22.176",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590853,1731984682185,-500.0,9.998e-05,2,"2024-11-19T02:51:22.185",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590854,1731984682195,-500.0,9.998e-05,2,"2024-11-19T02:51:22.195",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590855,1731984682205,-500.0,9.998e-05,2,"2024-11-19T02:51:22.205",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590856,1731984682214,-455.97,9.998e-05,2,"2024-11-19T02:51:22.214",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590857,1731984682224,-500.0,9.998e-05,2,"2024-11-19T02:51:22.224",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590858,1731984682233,-500.0,9.998e-05,2,"2024-11-19T02:51:22.233",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590859,1731984682243,-500.0,9.998e-05,2,"2024-11-19T02:51:22.243",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590860,1731984682252,-500.0,9.998e-05,2,"2024-11-19T02:51:22.252",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590861,1731984682262,-500.0,9.998e-05,2,"2024-11-19T02:51:22.262",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590862,1731984682271,-500.0,9.998e-05,2,"2024-11-19T02:51:22.271",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590863,1731984682281,-500.0,9.998e-05,2,"2024-11-19T02:51:22.281",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590864,1731984682291,-257.44845373,9.998e-05,2,"2024-11-19T02:51:22.291",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590865,1731984682301,-500.0,9.998e-05,2,"2024-11-19T02:51:22.301",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590866,1731984682310,-500.0,9.998e-05,2,"2024-11-19T02:51:22.310",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590867,1731984682320,-500.0,9.998e-05,2,"2024-11-19T02:51:22.320",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590868,1731984682330,-669.44,9.998e-05,2,"2024-11-19T02:51:22.330",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590869,1731984682339,-1783.84,9.998e-05,2,"2024-11-19T02:51:22.339",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590870,1731984682348,-500.0,9.998e-05,2,"2024-11-19T02:51:22.348",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590871,1731984682358,-500.0,9.998e-05,2,"2024-11-19T02:51:22.358",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590872,1731984682367,-500.0,9.998e-05,2,"2024-11-19T02:51:22.367",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590873,1731984682376,-588.91,9.998e-05,2,"2024-11-19T02:51:22.376",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590874,1731984682386,-500.0,9.998e-05,2,"2024-11-19T02:51:22.386",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590875,1731984682395,-403.18375851,9.998e-05,2,"2024-11-19T02:51:22.395",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590876,1731984682405,-500.0,9.998e-05,2,"2024-11-19T02:51:22.405",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590877,1731984682415,-546.17,9.998e-05,2,"2024-11-19T02:51:22.415",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590878,1731984682424,-546.17,9.998e-05,2,"2024-11-19T02:51:22.424",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590879,1731984682439,-500.0,9.998e-05,2,"2024-11-19T02:51:22.439",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590880,1731984682449,-500.0,9.998e-05,2,"2024-11-19T02:51:22.449",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590881,1731984682459,-500.0,9.998e-05,2,"2024-11-19T02:51:22.459",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590882,1731984682469,-500.0,9.998e-05,2,"2024-11-19T02:51:22.469",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590883,1731984682478,-500.0,9.998e-05,2,"2024-11-19T02:51:22.478",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590884,1731984682488,-500.0,9.998e-05,2,"2024-11-19T02:51:22.488",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590885,1731984682498,-350.5767832,9.998e-05,2,"2024-11-19T02:51:22.498",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590886,1731984682507,-430.38,9.998e-05,2,"2024-11-19T02:51:22.507",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590887,1731984682518,-857.16,9.998e-05,2,"2024-11-19T02:51:22.518",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590888,1731984682527,-500.0,9.998e-05,2,"2024-11-19T02:51:22.527",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590889,1731984682537,-500.0,9.998e-05,2,"2024-11-19T02:51:22.537",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590890,1731984682547,-500.0,9.998e-05,2,"2024-11-19T02:51:22.547",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590891,1731984682560,-500.0,9.998e-05,2,"2024-11-19T02:51:22.560",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590892,1731984682569,-500.0,9.998e-05,2,"2024-11-19T02:51:22.569",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590893,1731984682579,-500.0,9.998e-05,2,"2024-11-19T02:51:22.579",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590894,1731984682589,-508.5,9.998e-05,2,"2024-11-19T02:51:22.589",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590895,1731984682599,-500.0,9.998e-05,2,"2024-11-19T02:51:22.599",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590896,1731984682609,-500.0,9.998e-05,2,"2024-11-19T02:51:22.609",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590897,1731984682619,-500.0,9.998e-05,2,"2024-11-19T02:51:22.619",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590898,1731984682629,-270.90449756,9.998e-05,2,"2024-11-19T02:51:22.629",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590899,1731984682638,-441.64817875,9.998e-05,2,"2024-11-19T02:51:22.638",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590900,1731984682649,-500.0,9.998e-05,2,"2024-11-19T02:51:22.649",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590901,1731984682659,-500.0,9.998e-05,2,"2024-11-19T02:51:22.659",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590902,1731984682668,-500.0,9.998e-05,2,"2024-11-19T02:51:22.668",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590903,1731984682679,-457.4593053,9.998e-05,2,"2024-11-19T02:51:22.679",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590904,1731984682688,-500.0,9.998e-05,2,"2024-11-19T02:51:22.688",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590905,1731984682700,-500.0,9.998e-05,2,"2024-11-19T02:51:22.700",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590906,1731984682709,-500.0,9.998e-05,2,"2024-11-19T02:51:22.709",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590907,1731984682719,-502.96451694,9.998e-05,2,"2024-11-19T02:51:22.719",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590908,1731984682729,-439.82452819,9.998e-05,2,"2024-11-19T02:51:22.729",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590909,1731984682739,-500.0,9.998e-05,2,"2024-11-19T02:51:22.739",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590910,1731984682749,-500.0,9.998e-05,2,"2024-11-19T02:51:22.749",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590911,1731984682759,-556.37,9.998e-05,2,"2024-11-19T02:51:22.759",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590912,1731984682768,-500.0,9.998e-05,2,"2024-11-19T02:51:22.768",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590913,1731984682778,-500.0,9.998e-05,2,"2024-11-19T02:51:22.778",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590914,1731984682788,-649.5197203,9.998e-05,2,"2024-11-19T02:51:22.788",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590915,1731984682799,-503.91789326,9.998e-05,2,"2024-11-19T02:51:22.799",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590916,1731984682808,-500.0,9.998e-05,2,"2024-11-19T02:51:22.808",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590917,1731984682818,-223.68106999,9.998e-05,2,"2024-11-19T02:51:22.818",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590918,1731984682828,-500.0,9.998e-05,2,"2024-11-19T02:51:22.828",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590919,1731984682838,-500.0,9.998e-05,2,"2024-11-19T02:51:22.838",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590920,1731984682848,-500.0,9.998e-05,2,"2024-11-19T02:51:22.848",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590921,1731984682857,-500.0,9.998e-05,2,"2024-11-19T02:51:22.857",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590922,1731984682868,-500.0,9.998e-05,2,"2024-11-19T02:51:22.868",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590923,1731984682878,-500.0,9.998e-05,2,"2024-11-19T02:51:22.878",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590924,1731984682890,-500.0,9.998e-05,2,"2024-11-19T02:51:22.890",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590925,1731984682900,-500.0,9.998e-05,2,"2024-11-19T02:51:22.900",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590926,1731984682909,-436.55670316,9.998e-05,2,"2024-11-19T02:51:22.909",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590927,1731984682919,-500.0,9.998e-05,2,"2024-11-19T02:51:22.919",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590928,1731984682930,-500.0,9.998e-05,2,"2024-11-19T02:51:22.930",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590929,1731984682940,-500.0,9.998e-05,2,"2024-11-19T02:51:22.940",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590930,1731984682949,-500.0,9.998e-05,2,"2024-11-19T02:51:22.949",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590931,1731984682959,-500.0,9.998e-05,2,"2024-11-19T02:51:22.959",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590932,1731984682970,-500.0,9.998e-05,2,"2024-11-19T02:51:22.970",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590933,1731984682979,-501.66893144,9.998e-05,2,"2024-11-19T02:51:22.979",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590934,1731984682989,-500.0,9.998e-05,2,"2024-11-19T02:51:22.989",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590935,1731984683002,-500.0,9.998e-05,2,"2024-11-19T02:51:23.002",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590936,1731984683013,-500.0,9.998e-05,2,"2024-11-19T02:51:23.013",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590937,1731984683023,-192.41830881,9.998e-05,2,"2024-11-19T02:51:23.023",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590938,1731984683033,-500.0,9.998e-05,2,"2024-11-19T02:51:23.033",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590939,1731984683044,-500.0,9.998e-05,2,"2024-11-19T02:51:23.044",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590940,1731984683055,-500.0,9.998e-05,2,"2024-11-19T02:51:23.055",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590941,1731984683065,-500.0,9.998e-05,2,"2024-11-19T02:51:23.065",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590942,1731984683075,-389.07202269,9.998e-05,2,"2024-11-19T02:51:23.075",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590943,1731984683085,-500.0,9.998e-05,2,"2024-11-19T02:51:23.085",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590944,1731984683095,-629.92,9.998e-05,2,"2024-11-19T02:51:23.095",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590945,1731984683105,-500.0,9.998e-05,2,"2024-11-19T02:51:23.105",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590946,1731984683115,-500.0,9.998e-05,2,"2024-11-19T02:51:23.115",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590947,1731984683126,-560.66706781,9.998e-05,2,"2024-11-19T02:51:23.126",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590948,1731984683136,-500.0,9.998e-05,2,"2024-11-19T02:51:23.136",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590949,1731984683147,-511.30314699,9.998e-05,2,"2024-11-19T02:51:23.147",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590950,1731984683157,-500.0,9.998e-05,2,"2024-11-19T02:51:23.157",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590951,1731984683167,-500.0,9.998e-05,2,"2024-11-19T02:51:23.167",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590952,1731984683178,-500.0,9.998e-05,2,"2024-11-19T02:51:23.178",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590953,1731984683188,-500.0,9.998e-05,2,"2024-11-19T02:51:23.188",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590954,1731984683198,-500.0,9.998e-05,2,"2024-11-19T02:51:23.198",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590955,1731984683208,-500.0,9.998e-05,2,"2024-11-19T02:51:23.208",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590956,1731984683217,-500.0,9.998e-05,2,"2024-11-19T02:51:23.217",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590957,1731984683227,-500.0,9.998e-05,2,"2024-11-19T02:51:23.227",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590958,1731984683236,-500.0,9.998e-05,2,"2024-11-19T02:51:23.236",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590959,1731984683245,-502.53,9.998e-05,2,"2024-11-19T02:51:23.245",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590960,1731984683256,-500.0,9.998e-05,2,"2024-11-19T02:51:23.256",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590961,1731984683265,-500.0,9.998e-05,2,"2024-11-19T02:51:23.265",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590962,1731984683275,-500.0,9.998e-05,2,"2024-11-19T02:51:23.275",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590963,1731984683284,-500.0,9.998e-05,2,"2024-11-19T02:51:23.284",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590964,1731984683293,-500.0,9.998e-05,2,"2024-11-19T02:51:23.293",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590965,1731984683303,-415.60938413,9.998e-05,2,"2024-11-19T02:51:23.303",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590966,1731984683313,-500.0,9.998e-05,2,"2024-11-19T02:51:23.313",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590967,1731984683322,-456.23304672,9.998e-05,2,"2024-11-19T02:51:23.322",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590968,1731984683332,-500.0,9.998e-05,2,"2024-11-19T02:51:23.332",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590969,1731984683342,-500.0,9.998e-05,2,"2024-11-19T02:51:23.342",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590970,1731984683352,-500.0,9.998e-05,2,"2024-11-19T02:51:23.352",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590971,1731984683361,-500.0,9.998e-05,2,"2024-11-19T02:51:23.361",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590972,1731984683371,-500.0,9.998e-05,2,"2024-11-19T02:51:23.371",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590973,1731984683381,-500.0,9.998e-05,2,"2024-11-19T02:51:23.381",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590974,1731984683390,-500.0,9.998e-05,2,"2024-11-19T02:51:23.390",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590975,1731984683400,-500.0,9.998e-05,2,"2024-11-19T02:51:23.400",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590976,1731984683409,-760.57,9.998e-05,2,"2024-11-19T02:51:23.409",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590977,1731984683419,-760.57,9.998e-05,2,"2024-11-19T02:51:23.419",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590978,1731984683434,-500.0,9.998e-05,2,"2024-11-19T02:51:23.434",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590979,1731984683444,-269.0597266,9.998e-05,2,"2024-11-19T02:51:23.444",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590980,1731984683453,-500.0,9.998e-05,2,"2024-11-19T02:51:23.453",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590981,1731984683462,-500.0,9.998e-05,2,"2024-11-19T02:51:23.462",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590982,1731984683472,-500.0,9.998e-05,2,"2024-11-19T02:51:23.472",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590983,1731984683482,-537.07,9.998e-05,2,"2024-11-19T02:51:23.482",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590984,1731984683491,-537.07,9.998e-05,2,"2024-11-19T02:51:23.491",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590985,1731984683502,-500.0,9.998e-05,2,"2024-11-19T02:51:23.502",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590986,1731984683511,-639.03,9.998e-05,2,"2024-11-19T02:51:23.511",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590987,1731984683521,-639.03,9.998e-05,2,"2024-11-19T02:51:23.521",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590988,1731984683531,-500.0,9.998e-05,2,"2024-11-19T02:51:23.531",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590989,1731984683541,-500.0,9.998e-05,2,"2024-11-19T02:51:23.541",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590990,1731984683551,-500.0,9.998e-05,2,"2024-11-19T02:51:23.551",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590991,1731984683566,-500.0,9.998e-05,2,"2024-11-19T02:51:23.566",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590992,1731984683575,-500.0,9.998e-05,2,"2024-11-19T02:51:23.575",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590993,1731984683586,-500.0,9.998e-05,2,"2024-11-19T02:51:23.586",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590994,1731984683596,-500.0,9.998e-05,2,"2024-11-19T02:51:23.596",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590995,1731984683607,-500.0,9.998e-05,2,"2024-11-19T02:51:23.607",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590996,1731984683616,-500.0,9.998e-05,2,"2024-11-19T02:51:23.616",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590997,1731984683626,-500.0,9.998e-05,2,"2024-11-19T02:51:23.626",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590998,1731984683638,-500.0,9.998e-05,2,"2024-11-19T02:51:23.638",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342590999,1731984683648,-500.0,9.998e-05,2,"2024-11-19T02:51:23.648",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591000,1731984683658,-510.45,9.998e-05,2,"2024-11-19T02:51:23.658",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591001,1731984683668,-614.74,9.998e-05,2,"2024-11-19T02:51:23.668",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591002,1731984683680,-500.0,9.998e-05,2,"2024-11-19T02:51:23.680",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591003,1731984683689,-614.74,9.998e-05,2,"2024-11-19T02:51:23.689",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591004,1731984683699,-530.85,9.998e-05,2,"2024-11-19T02:51:23.699",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591005,1731984683709,-530.85,9.998e-05,2,"2024-11-19T02:51:23.709",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591006,1731984683719,-500.0,9.998e-05,2,"2024-11-19T02:51:23.719",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591007,1731984683728,-500.0,9.998e-05,2,"2024-11-19T02:51:23.728",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591008,1731984683738,-500.0,9.998e-05,2,"2024-11-19T02:51:23.738",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591009,1731984683749,-500.0,9.998e-05,2,"2024-11-19T02:51:23.749",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591010,1731984683759,-500.0,9.998e-05,2,"2024-11-19T02:51:23.759",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591011,1731984683768,-500.0,9.998e-05,2,"2024-11-19T02:51:23.768",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591012,1731984683778,-500.0,9.998e-05,2,"2024-11-19T02:51:23.778",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591013,1731984683788,-291.35858971,9.998e-05,2,"2024-11-19T02:51:23.788",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591014,1731984683798,-500.0,9.998e-05,2,"2024-11-19T02:51:23.798",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591015,1731984683808,-500.0,9.998e-05,2,"2024-11-19T02:51:23.808",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591016,1731984683818,-500.0,9.998e-05,2,"2024-11-19T02:51:23.818",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591017,1731984683828,-500.0,9.998e-05,2,"2024-11-19T02:51:23.828",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591018,1731984683923,-500.0,9.998e-05,2,"2024-11-19T02:51:23.923",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591019,1731984683935,-588.34496185,9.998e-05,2,"2024-11-19T02:51:23.935",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591020,1731984683945,-500.0,9.998e-05,2,"2024-11-19T02:51:23.945",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591021,1731984683955,-500.0,9.998e-05,2,"2024-11-19T02:51:23.955",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591022,1731984683965,-500.0,9.998e-05,2,"2024-11-19T02:51:23.965",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591023,1731984683975,-500.0,9.998e-05,2,"2024-11-19T02:51:23.975",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591024,1731984683984,-500.0,9.998e-05,2,"2024-11-19T02:51:23.984",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591025,1731984683994,-500.0,9.998e-05,2,"2024-11-19T02:51:23.994",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591026,1731984684004,-500.0,9.998e-05,2,"2024-11-19T02:51:24.004",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591027,1731984684014,-500.0,9.998e-05,2,"2024-11-19T02:51:24.014",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591028,1731984684023,-500.0,9.998e-05,2,"2024-11-19T02:51:24.023",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591029,1731984684033,-500.0,9.998e-05,2,"2024-11-19T02:51:24.033",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591030,1731984684043,-500.0,9.998e-05,2,"2024-11-19T02:51:24.043",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591031,1731984684052,-500.0,9.998e-05,2,"2024-11-19T02:51:24.052",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591032,1731984684062,-500.0,9.998e-05,2,"2024-11-19T02:51:24.062",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591033,1731984684071,-823.94,9.998e-05,2,"2024-11-19T02:51:24.071",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591034,1731984684081,-823.94,9.998e-05,2,"2024-11-19T02:51:24.081",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591035,1731984684091,-500.0,9.998e-05,2,"2024-11-19T02:51:24.091",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591036,1731984684101,-481.99848537,9.998e-05,2,"2024-11-19T02:51:24.101",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591037,1731984684111,-500.0,9.998e-05,2,"2024-11-19T02:51:24.111",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591038,1731984684120,-500.0,9.998e-05,2,"2024-11-19T02:51:24.120",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591039,1731984684130,-500.0,9.998e-05,2,"2024-11-19T02:51:24.130",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591040,1731984684141,-500.0,9.998e-05,2,"2024-11-19T02:51:24.141",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591041,1731984684151,-500.0,9.998e-05,2,"2024-11-19T02:51:24.151",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591042,1731984684161,-500.0,9.998e-05,2,"2024-11-19T02:51:24.161",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591043,1731984684171,-500.0,9.998e-05,2,"2024-11-19T02:51:24.171",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591044,1731984684184,-500.0,9.998e-05,2,"2024-11-19T02:51:24.184",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591045,1731984684194,-500.0,9.998e-05,2,"2024-11-19T02:51:24.194",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591046,1731984684204,-500.0,9.998e-05,2,"2024-11-19T02:51:24.204",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591047,1731984684213,-500.0,9.998e-05,2,"2024-11-19T02:51:24.213",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591048,1731984684223,-500.0,9.998e-05,2,"2024-11-19T02:51:24.223",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591049,1731984684232,-1517.76,9.998e-05,2,"2024-11-19T02:51:24.232",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591050,1731984684242,-1517.76,9.998e-05,2,"2024-11-19T02:51:24.242",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591051,1731984684251,-1517.76,9.998e-05,2,"2024-11-19T02:51:24.251",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591052,1731984684261,-1517.76,9.998e-05,2,"2024-11-19T02:51:24.261",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591053,1731984684271,-1517.76,9.998e-05,2,"2024-11-19T02:51:24.271",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591054,1731984684280,-500.0,9.998e-05,2,"2024-11-19T02:51:24.280",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591055,1731984684289,-500.0,9.998e-05,2,"2024-11-19T02:51:24.289",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591056,1731984684299,-500.0,9.998e-05,2,"2024-11-19T02:51:24.299",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591057,1731984684309,-948.83,9.998e-05,2,"2024-11-19T02:51:24.309",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591058,1731984684319,-628.0105261,9.998e-05,2,"2024-11-19T02:51:24.319",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591059,1731984684329,-948.83,9.998e-05,2,"2024-11-19T02:51:24.329",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591060,1731984684339,-500.0,9.998e-05,2,"2024-11-19T02:51:24.339",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591061,1731984684348,-500.0,9.998e-05,2,"2024-11-19T02:51:24.348",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591062,1731984684358,-500.0,9.998e-05,2,"2024-11-19T02:51:24.358",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591063,1731984684368,-500.0,9.998e-05,2,"2024-11-19T02:51:24.368",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591064,1731984684377,-500.0,9.998e-05,2,"2024-11-19T02:51:24.377",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591065,1731984684387,-500.0,9.998e-05,2,"2024-11-19T02:51:24.387",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591066,1731984684396,-555.4,9.998e-05,2,"2024-11-19T02:51:24.396",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591067,1731984684405,-500.0,9.998e-05,2,"2024-11-19T02:51:24.405",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591068,1731984684415,-500.0,9.998e-05,2,"2024-11-19T02:51:24.415",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591069,1731984684424,-500.0,9.998e-05,2,"2024-11-19T02:51:24.424",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591070,1731984684436,-500.0,9.998e-05,2,"2024-11-19T02:51:24.436",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591071,1731984684445,-500.0,9.998e-05,2,"2024-11-19T02:51:24.445",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591072,1731984684454,-500.0,9.998e-05,2,"2024-11-19T02:51:24.454",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591073,1731984684463,-500.0,9.998e-05,2,"2024-11-19T02:51:24.463",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591074,1731984684473,-500.0,9.998e-05,2,"2024-11-19T02:51:24.473",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591075,1731984684483,-500.0,9.998e-05,2,"2024-11-19T02:51:24.483",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591076,1731984684493,-500.0,9.998e-05,2,"2024-11-19T02:51:24.493",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591077,1731984684504,-500.0,9.998e-05,2,"2024-11-19T02:51:24.504",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591078,1731984684514,-500.0,9.998e-05,2,"2024-11-19T02:51:24.514",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591079,1731984684523,-500.0,9.998e-05,2,"2024-11-19T02:51:24.523",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591080,1731984684533,-686.45,9.998e-05,2,"2024-11-19T02:51:24.533",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591081,1731984684542,-686.45,9.998e-05,2,"2024-11-19T02:51:24.542",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591082,1731984684554,-500.0,9.998e-05,2,"2024-11-19T02:51:24.554",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591083,1731984684564,-649.88,9.998e-05,2,"2024-11-19T02:51:24.564",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591084,1731984684573,-649.88,9.998e-05,2,"2024-11-19T02:51:24.573",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591085,1731984684582,-500.0,9.998e-05,2,"2024-11-19T02:51:24.582",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591086,1731984684592,-500.0,9.998e-05,2,"2024-11-19T02:51:24.592",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591087,1731984684602,-500.0,9.998e-05,2,"2024-11-19T02:51:24.602",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591088,1731984684613,-500.0,9.998e-05,2,"2024-11-19T02:51:24.613",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591089,1731984684622,-500.0,9.998e-05,2,"2024-11-19T02:51:24.622",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591090,1731984684632,-500.0,9.998e-05,2,"2024-11-19T02:51:24.632",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591091,1731984684642,-500.0,9.998e-05,2,"2024-11-19T02:51:24.642",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591092,1731984684652,-500.0,9.998e-05,2,"2024-11-19T02:51:24.652",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591093,1731984684661,-500.0,9.998e-05,2,"2024-11-19T02:51:24.661",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591094,1731984684670,-500.0,9.998e-05,2,"2024-11-19T02:51:24.670",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591095,1731984684682,-521.76,9.998e-05,2,"2024-11-19T02:51:24.682",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591096,1731984684691,-1357.42,9.998e-05,2,"2024-11-19T02:51:24.691",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591097,1731984684701,-1357.42,9.998e-05,2,"2024-11-19T02:51:24.701",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591098,1731984684711,-1357.42,9.998e-05,2,"2024-11-19T02:51:24.711",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591099,1731984684720,-1357.42,9.998e-05,2,"2024-11-19T02:51:24.720",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591100,1731984684730,-1357.42,9.998e-05,2,"2024-11-19T02:51:24.730",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591101,1731984684739,-500.0,9.998e-05,2,"2024-11-19T02:51:24.739",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591102,1731984684749,-500.0,9.998e-05,2,"2024-11-19T02:51:24.749",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591103,1731984684758,-500.0,9.998e-05,2,"2024-11-19T02:51:24.758",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591104,1731984684768,-500.0,9.998e-05,2,"2024-11-19T02:51:24.768",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591105,1731984684777,-500.0,9.998e-05,2,"2024-11-19T02:51:24.777",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591106,1731984684786,-500.0,9.998e-05,2,"2024-11-19T02:51:24.786",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591107,1731984684796,-500.0,9.998e-05,2,"2024-11-19T02:51:24.796",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591108,1731984684805,-500.0,9.998e-05,2,"2024-11-19T02:51:24.805",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591109,1731984684815,-500.0,9.998e-05,2,"2024-11-19T02:51:24.815",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591110,1731984684825,-500.0,9.998e-05,2,"2024-11-19T02:51:24.825",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591111,1731984684835,-500.0,9.998e-05,2,"2024-11-19T02:51:24.835",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591112,1731984684845,-500.0,9.998e-05,2,"2024-11-19T02:51:24.845",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591113,1731984684855,-500.0,9.998e-05,2,"2024-11-19T02:51:24.855",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591114,1731984684865,-500.0,9.998e-05,2,"2024-11-19T02:51:24.865",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591115,1731984684875,-500.0,9.998e-05,2,"2024-11-19T02:51:24.875",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591116,1731984684885,-500.0,9.998e-05,2,"2024-11-19T02:51:24.885",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591117,1731984684895,-500.0,9.998e-05,2,"2024-11-19T02:51:24.895",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591118,1731984684905,-500.0,9.998e-05,2,"2024-11-19T02:51:24.905",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591119,1731984684918,-500.0,9.998e-05,2,"2024-11-19T02:51:24.918",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591120,1731984684929,-500.0,9.998e-05,2,"2024-11-19T02:51:24.929",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591121,1731984684939,-500.0,9.998e-05,2,"2024-11-19T02:51:24.939",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591122,1731984684949,-500.0,9.998e-05,2,"2024-11-19T02:51:24.949",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591123,1731984684959,-500.0,9.998e-05,2,"2024-11-19T02:51:24.959",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591124,1731984684969,-500.0,9.998e-05,2,"2024-11-19T02:51:24.969",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591125,1731984684978,-500.0,9.998e-05,2,"2024-11-19T02:51:24.978",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591126,1731984684988,-500.0,9.998e-05,2,"2024-11-19T02:51:24.988",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591127,1731984684997,-500.0,9.998e-05,2,"2024-11-19T02:51:24.997",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591128,1731984685007,-500.0,9.998e-05,2,"2024-11-19T02:51:25.007",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591129,1731984685017,-500.0,9.998e-05,2,"2024-11-19T02:51:25.017",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591130,1731984685027,-500.0,9.998e-05,2,"2024-11-19T02:51:25.027",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591131,1731984685036,-500.0,9.998e-05,2,"2024-11-19T02:51:25.036",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591132,1731984685045,-500.0,9.998e-05,2,"2024-11-19T02:51:25.045",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591133,1731984685055,-500.0,9.998e-05,2,"2024-11-19T02:51:25.055",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591134,1731984685065,-500.0,9.998e-05,2,"2024-11-19T02:51:25.065",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591135,1731984685075,-500.0,9.998e-05,2,"2024-11-19T02:51:25.075",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591136,1731984685086,-500.0,9.998e-05,2,"2024-11-19T02:51:25.086",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591137,1731984685095,-500.0,9.998e-05,2,"2024-11-19T02:51:25.095",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591138,1731984685105,-500.0,9.998e-05,2,"2024-11-19T02:51:25.105",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591139,1731984685115,-500.0,9.998e-05,2,"2024-11-19T02:51:25.115",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591140,1731984685125,-500.0,9.998e-05,2,"2024-11-19T02:51:25.125",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591141,1731984685135,-500.0,9.998e-05,2,"2024-11-19T02:51:25.135",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591142,1731984685144,-500.0,9.998e-05,2,"2024-11-19T02:51:25.144",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591143,1731984685154,-500.0,9.998e-05,2,"2024-11-19T02:51:25.154",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591144,1731984685164,-500.0,9.998e-05,2,"2024-11-19T02:51:25.164",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591145,1731984685179,-500.0,9.998e-05,2,"2024-11-19T02:51:25.179",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591146,1731984685190,-500.0,9.998e-05,2,"2024-11-19T02:51:25.190",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591147,1731984685200,-500.0,9.998e-05,2,"2024-11-19T02:51:25.200",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591148,1731984685210,-500.0,9.998e-05,2,"2024-11-19T02:51:25.210",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591149,1731984685220,-438.03263435,9.998e-05,2,"2024-11-19T02:51:25.220",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591150,1731984685231,-500.0,9.998e-05,2,"2024-11-19T02:51:25.231",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591151,1731984685241,-500.0,9.998e-05,2,"2024-11-19T02:51:25.241",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591152,1731984685251,-500.0,9.998e-05,2,"2024-11-19T02:51:25.251",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591153,1731984685260,-500.0,9.998e-05,2,"2024-11-19T02:51:25.260",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591154,1731984685271,-500.0,9.998e-05,2,"2024-11-19T02:51:25.271",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591155,1731984685280,-589.79253378,9.998e-05,2,"2024-11-19T02:51:25.280",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591156,1731984685292,-613.21309356,9.998e-05,2,"2024-11-19T02:51:25.292",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591157,1731984685303,-500.0,9.998e-05,2,"2024-11-19T02:51:25.303",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591158,1731984685314,-500.0,9.998e-05,2,"2024-11-19T02:51:25.314",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591159,1731984685323,-500.0,9.998e-05,2,"2024-11-19T02:51:25.323",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591160,1731984685333,-500.0,9.998e-05,2,"2024-11-19T02:51:25.333",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591161,1731984685343,-500.0,9.998e-05,2,"2024-11-19T02:51:25.343",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591162,1731984685353,-678.62,9.998e-05,2,"2024-11-19T02:51:25.353",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591163,1731984685363,-500.0,9.998e-05,2,"2024-11-19T02:51:25.363",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591164,1731984685373,-678.62,9.998e-05,2,"2024-11-19T02:51:25.373",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591165,1731984685383,-500.0,9.998e-05,2,"2024-11-19T02:51:25.383",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591166,1731984685393,-500.0,9.998e-05,2,"2024-11-19T02:51:25.393",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591167,1731984685403,-215.42,9.998e-05,2,"2024-11-19T02:51:25.403",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591168,1731984685418,-1333.6,9.998e-05,2,"2024-11-19T02:51:25.418",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591169,1731984685429,-1333.6,9.998e-05,2,"2024-11-19T02:51:25.429",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591170,1731984685439,-1333.6,9.998e-05,2,"2024-11-19T02:51:25.439",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591171,1731984685449,-1333.6,9.998e-05,2,"2024-11-19T02:51:25.449",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591172,1731984685460,-500.0,9.998e-05,2,"2024-11-19T02:51:25.460",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591173,1731984685470,-500.0,9.998e-05,2,"2024-11-19T02:51:25.470",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591174,1731984685481,-500.0,9.998e-05,2,"2024-11-19T02:51:25.481",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591175,1731984685492,-1333.6,9.998e-05,2,"2024-11-19T02:51:25.492",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591176,1731984685502,-500.0,9.998e-05,2,"2024-11-19T02:51:25.502",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591177,1731984685512,-500.0,9.998e-05,2,"2024-11-19T02:51:25.512",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591178,1731984685522,-500.0,9.998e-05,2,"2024-11-19T02:51:25.522",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591179,1731984685532,-500.0,9.998e-05,2,"2024-11-19T02:51:25.532",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591180,1731984685542,-500.0,9.998e-05,2,"2024-11-19T02:51:25.542",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591181,1731984685552,-500.0,9.998e-05,2,"2024-11-19T02:51:25.552",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591182,1731984685566,-500.0,9.998e-05,2,"2024-11-19T02:51:25.566",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591183,1731984685576,-500.0,9.998e-05,2,"2024-11-19T02:51:25.576",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591184,1731984685587,-500.0,9.998e-05,2,"2024-11-19T02:51:25.587",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591185,1731984685597,-500.0,9.998e-05,2,"2024-11-19T02:51:25.597",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591186,1731984685608,-500.0,9.998e-05,2,"2024-11-19T02:51:25.608",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591187,1731984685618,-500.0,9.998e-05,2,"2024-11-19T02:51:25.618",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591188,1731984685628,-500.0,9.998e-05,2,"2024-11-19T02:51:25.628",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591189,1731984685641,-500.0,9.998e-05,2,"2024-11-19T02:51:25.641",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591190,1731984685652,-500.0,9.998e-05,2,"2024-11-19T02:51:25.652",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591191,1731984685663,-500.0,9.998e-05,2,"2024-11-19T02:51:25.663",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591192,1731984685673,-500.0,9.998e-05,2,"2024-11-19T02:51:25.673",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591193,1731984685686,-500.0,9.998e-05,2,"2024-11-19T02:51:25.686",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591194,1731984685695,-500.0,9.998e-05,2,"2024-11-19T02:51:25.695",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591195,1731984685706,-500.0,9.998e-05,2,"2024-11-19T02:51:25.706",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591196,1731984685716,-500.0,9.998e-05,2,"2024-11-19T02:51:25.716",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591197,1731984685726,-500.0,9.998e-05,2,"2024-11-19T02:51:25.726",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591198,1731984685736,-500.0,9.998e-05,2,"2024-11-19T02:51:25.736",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591199,1731984685747,-500.0,9.998e-05,2,"2024-11-19T02:51:25.747",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591200,1731984685758,-500.0,9.998e-05,2,"2024-11-19T02:51:25.758",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591201,1731984685768,-500.0,9.998e-05,2,"2024-11-19T02:51:25.768",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591202,1731984685778,-500.0,9.998e-05,2,"2024-11-19T02:51:25.778",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591203,1731984685789,-500.0,9.998e-05,2,"2024-11-19T02:51:25.789",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591204,1731984685800,-500.0,9.998e-05,2,"2024-11-19T02:51:25.800",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591205,1731984685810,-500.0,9.998e-05,2,"2024-11-19T02:51:25.810",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591206,1731984685820,-500.0,9.998e-05,2,"2024-11-19T02:51:25.820",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591207,1731984685831,-500.0,9.998e-05,2,"2024-11-19T02:51:25.831",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591208,1731984685840,-500.0,9.998e-05,2,"2024-11-19T02:51:25.840",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591209,1731984685850,-500.0,9.998e-05,2,"2024-11-19T02:51:25.850",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591210,1731984685860,-500.0,9.998e-05,2,"2024-11-19T02:51:25.860",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591211,1731984685871,-500.0,9.998e-05,2,"2024-11-19T02:51:25.871",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591212,1731984685881,-500.0,9.998e-05,2,"2024-11-19T02:51:25.881",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591213,1731984685892,-500.0,9.998e-05,2,"2024-11-19T02:51:25.892",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591214,1731984685902,-500.0,9.998e-05,2,"2024-11-19T02:51:25.902",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591215,1731984685912,-500.0,9.998e-05,2,"2024-11-19T02:51:25.912",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591216,1731984685923,-258.03158259,9.998e-05,2,"2024-11-19T02:51:25.923",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591217,1731984685936,-500.0,9.998e-05,2,"2024-11-19T02:51:25.936",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591218,1731984685946,-500.0,9.998e-05,2,"2024-11-19T02:51:25.946",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591219,1731984685957,-500.0,9.998e-05,2,"2024-11-19T02:51:25.957",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591220,1731984685966,-291.66263195,9.998e-05,2,"2024-11-19T02:51:25.966",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591221,1731984685976,-785.25,9.998e-05,2,"2024-11-19T02:51:25.976",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591222,1731984685986,-785.25,9.998e-05,2,"2024-11-19T02:51:25.986",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591223,1731984685996,-500.0,9.998e-05,2,"2024-11-19T02:51:25.996",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591224,1731984686006,-500.0,9.998e-05,2,"2024-11-19T02:51:26.006",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591225,1731984686016,-559.6991669,9.998e-05,2,"2024-11-19T02:51:26.016",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591226,1731984686026,-500.0,9.998e-05,2,"2024-11-19T02:51:26.026",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591227,1731984686036,-500.0,9.998e-05,2,"2024-11-19T02:51:26.036",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591228,1731984686047,-500.0,9.998e-05,2,"2024-11-19T02:51:26.047",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591229,1731984686056,-500.0,9.998e-05,2,"2024-11-19T02:51:26.056",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591230,1731984686067,-500.0,9.998e-05,2,"2024-11-19T02:51:26.067",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591231,1731984686079,-500.0,9.998e-05,2,"2024-11-19T02:51:26.079",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591232,1731984686089,-562.52303198,9.998e-05,2,"2024-11-19T02:51:26.089",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591233,1731984686100,-500.0,9.998e-05,2,"2024-11-19T02:51:26.100",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591234,1731984686110,-500.0,9.998e-05,2,"2024-11-19T02:51:26.110",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591235,1731984686121,-500.0,9.998e-05,2,"2024-11-19T02:51:26.121",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591236,1731984686132,-500.0,9.998e-05,2,"2024-11-19T02:51:26.132",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591237,1731984686143,-500.0,9.998e-05,2,"2024-11-19T02:51:26.143",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591238,1731984686153,-500.0,9.998e-05,2,"2024-11-19T02:51:26.153",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591239,1731984686163,-500.0,9.998e-05,2,"2024-11-19T02:51:26.163",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591240,1731984686172,-441.65170853,9.998e-05,2,"2024-11-19T02:51:26.172",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591241,1731984686183,-290.01245573,9.998e-05,2,"2024-11-19T02:51:26.183",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591242,1731984686193,-501.82746585,9.998e-05,2,"2024-11-19T02:51:26.193",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591243,1731984686203,-500.0,9.998e-05,2,"2024-11-19T02:51:26.203",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591244,1731984686214,-1072.7,9.998e-05,2,"2024-11-19T02:51:26.214",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591245,1731984686226,-1072.7,9.998e-05,2,"2024-11-19T02:51:26.226",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591246,1731984686236,-500.0,9.998e-05,2,"2024-11-19T02:51:26.236",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591247,1731984686246,-500.0,9.998e-05,2,"2024-11-19T02:51:26.246",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591248,1731984686256,-1072.7,9.998e-05,2,"2024-11-19T02:51:26.256",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591249,1731984686266,-1072.7,9.998e-05,2,"2024-11-19T02:51:26.266",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591250,1731984686277,-1072.7,9.998e-05,2,"2024-11-19T02:51:26.277",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591251,1731984686287,-500.0,9.998e-05,2,"2024-11-19T02:51:26.287",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591252,1731984686296,-500.0,9.998e-05,2,"2024-11-19T02:51:26.296",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591253,1731984686306,-500.0,9.998e-05,2,"2024-11-19T02:51:26.306",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591254,1731984686315,-500.0,9.998e-05,2,"2024-11-19T02:51:26.315",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591255,1731984686326,-500.0,9.998e-05,2,"2024-11-19T02:51:26.326",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591256,1731984686336,-500.0,9.998e-05,2,"2024-11-19T02:51:26.336",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591257,1731984686346,-500.0,9.998e-05,2,"2024-11-19T02:51:26.346",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591258,1731984686358,-500.0,9.998e-05,2,"2024-11-19T02:51:26.358",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591259,1731984686368,-844.07,9.998e-05,2,"2024-11-19T02:51:26.368",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591260,1731984686379,-326.33092939,9.998e-05,2,"2024-11-19T02:51:26.379",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591261,1731984686389,-844.07,9.998e-05,2,"2024-11-19T02:51:26.389",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591262,1731984686399,-844.07,9.998e-05,2,"2024-11-19T02:51:26.399",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591263,1731984686409,-653.47,9.998e-05,2,"2024-11-19T02:51:26.409",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591264,1731984686419,-844.07,9.998e-05,2,"2024-11-19T02:51:26.419",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591265,1731984686431,-653.47,9.998e-05,2,"2024-11-19T02:51:26.431",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591266,1731984686441,-844.07,9.998e-05,2,"2024-11-19T02:51:26.441",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591267,1731984686451,-653.47,9.998e-05,2,"2024-11-19T02:51:26.451",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591268,1731984686460,-653.47,9.998e-05,2,"2024-11-19T02:51:26.460",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591269,1731984686470,-653.47,9.998e-05,2,"2024-11-19T02:51:26.470",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591270,1731984686480,-653.47,9.998e-05,2,"2024-11-19T02:51:26.480",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591271,1731984686490,-653.47,9.998e-05,2,"2024-11-19T02:51:26.490",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591272,1731984686500,-500.0,9.998e-05,2,"2024-11-19T02:51:26.500",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591273,1731984686510,-500.0,9.998e-05,2,"2024-11-19T02:51:26.510",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591274,1731984686520,-500.0,9.998e-05,2,"2024-11-19T02:51:26.520",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591275,1731984686531,-500.0,9.998e-05,2,"2024-11-19T02:51:26.531",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591276,1731984686540,-500.0,9.998e-05,2,"2024-11-19T02:51:26.540",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591277,1731984686551,-500.0,9.998e-05,2,"2024-11-19T02:51:26.551",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591278,1731984686565,-500.0,9.998e-05,2,"2024-11-19T02:51:26.565",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591279,1731984686576,-500.0,9.998e-05,2,"2024-11-19T02:51:26.576",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591280,1731984686586,-500.0,9.998e-05,2,"2024-11-19T02:51:26.586",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591281,1731984686597,-500.0,9.998e-05,2,"2024-11-19T02:51:26.597",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591282,1731984686608,-500.0,9.998e-05,2,"2024-11-19T02:51:26.608",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591283,1731984686618,-500.0,9.998e-05,2,"2024-11-19T02:51:26.618",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591284,1731984686627,-500.0,9.998e-05,2,"2024-11-19T02:51:26.627",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591285,1731984686639,-578.13,9.998e-05,2,"2024-11-19T02:51:26.639",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591286,1731984686650,-578.13,9.998e-05,2,"2024-11-19T02:51:26.650",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591287,1731984686662,-500.0,9.998e-05,2,"2024-11-19T02:51:26.662",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591288,1731984686689,-500.0,9.998e-05,2,"2024-11-19T02:51:26.689",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591289,1731984686700,-500.0,9.998e-05,2,"2024-11-19T02:51:26.700",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591290,1731984686711,-500.0,9.998e-05,2,"2024-11-19T02:51:26.711",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591291,1731984686721,-500.0,9.998e-05,2,"2024-11-19T02:51:26.721",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591292,1731984686731,-500.0,9.998e-05,2,"2024-11-19T02:51:26.731",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591293,1731984686740,-500.0,9.998e-05,2,"2024-11-19T02:51:26.740",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591294,1731984686750,-500.0,9.998e-05,2,"2024-11-19T02:51:26.750",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591295,1731984686760,-500.0,9.998e-05,2,"2024-11-19T02:51:26.760",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591296,1731984686770,-676.2,9.998e-05,2,"2024-11-19T02:51:26.770",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591297,1731984686780,-500.0,9.998e-05,2,"2024-11-19T02:51:26.780",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591298,1731984686790,-676.2,9.998e-05,2,"2024-11-19T02:51:26.790",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591299,1731984686801,-503.597664,9.998e-05,2,"2024-11-19T02:51:26.801",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591300,1731984686811,-676.2,9.998e-05,2,"2024-11-19T02:51:26.811",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591301,1731984686822,-676.2,9.998e-05,2,"2024-11-19T02:51:26.822",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591302,1731984686832,-676.2,9.998e-05,2,"2024-11-19T02:51:26.832",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591303,1731984686842,-676.2,9.998e-05,2,"2024-11-19T02:51:26.842",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591304,1731984687022,-676.2,9.998e-05,2,"2024-11-19T02:51:27.022",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591305,1731984687045,-500.0,9.998e-05,2,"2024-11-19T02:51:27.045",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591306,1731984687055,-500.0,9.998e-05,2,"2024-11-19T02:51:27.055",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591307,1731984687065,-500.0,9.998e-05,2,"2024-11-19T02:51:27.065",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591308,1731984687076,-500.0,9.998e-05,2,"2024-11-19T02:51:27.076",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591309,1731984687086,-500.0,9.998e-05,2,"2024-11-19T02:51:27.086",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591310,1731984687097,-318.44352136,9.998e-05,2,"2024-11-19T02:51:27.097",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591311,1731984687106,-794.42,9.998e-05,2,"2024-11-19T02:51:27.106",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591312,1731984687117,-794.42,9.998e-05,2,"2024-11-19T02:51:27.117",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591313,1731984687127,-794.42,9.998e-05,2,"2024-11-19T02:51:27.127",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591314,1731984687138,-794.42,9.998e-05,2,"2024-11-19T02:51:27.138",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591315,1731984687148,-500.0,9.998e-05,2,"2024-11-19T02:51:27.148",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591316,1731984687158,-794.42,9.998e-05,2,"2024-11-19T02:51:27.158",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591317,1731984687168,-500.0,9.998e-05,2,"2024-11-19T02:51:27.168",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591318,1731984687179,-500.0,9.998e-05,2,"2024-11-19T02:51:27.179",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591319,1731984687188,-500.0,9.998e-05,2,"2024-11-19T02:51:27.188",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591320,1731984687197,-500.0,9.998e-05,2,"2024-11-19T02:51:27.197",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591321,1731984687207,-500.0,9.998e-05,2,"2024-11-19T02:51:27.207",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591322,1731984687216,-500.0,9.998e-05,2,"2024-11-19T02:51:27.216",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591323,1731984687225,-500.0,9.998e-05,2,"2024-11-19T02:51:27.225",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591324,1731984687234,-500.0,9.998e-05,2,"2024-11-19T02:51:27.234",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591325,1731984687244,-500.0,9.998e-05,2,"2024-11-19T02:51:27.244",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591326,1731984687254,-305.85586442,9.998e-05,2,"2024-11-19T02:51:27.254",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591327,1731984687264,-500.0,9.998e-05,2,"2024-11-19T02:51:27.264",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591328,1731984687274,-609.97,9.998e-05,2,"2024-11-19T02:51:27.274",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591329,1731984687283,-609.97,9.998e-05,2,"2024-11-19T02:51:27.283",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591330,1731984687293,-609.97,9.998e-05,2,"2024-11-19T02:51:27.293",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591331,1731984687303,-609.97,9.998e-05,2,"2024-11-19T02:51:27.303",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591332,1731984687314,-609.97,9.998e-05,2,"2024-11-19T02:51:27.314",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591333,1731984687324,-609.97,9.998e-05,2,"2024-11-19T02:51:27.324",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591334,1731984687335,-609.97,9.998e-05,2,"2024-11-19T02:51:27.335",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591335,1731984687344,-500.0,9.998e-05,2,"2024-11-19T02:51:27.344",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591336,1731984687354,-500.0,9.998e-05,2,"2024-11-19T02:51:27.354",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591337,1731984687364,-500.0,9.998e-05,2,"2024-11-19T02:51:27.364",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591338,1731984687374,-500.0,9.998e-05,2,"2024-11-19T02:51:27.374",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591339,1731984687384,-500.0,9.998e-05,2,"2024-11-19T02:51:27.384",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591340,1731984687394,-500.0,9.998e-05,2,"2024-11-19T02:51:27.394",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591341,1731984687404,-500.0,9.998e-05,2,"2024-11-19T02:51:27.404",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591342,1731984687413,-500.0,9.998e-05,2,"2024-11-19T02:51:27.413",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591343,1731984687423,-500.0,9.998e-05,2,"2024-11-19T02:51:27.423",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591344,1731984687435,-500.0,9.998e-05,2,"2024-11-19T02:51:27.435",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591345,1731984687444,-500.0,9.998e-05,2,"2024-11-19T02:51:27.444",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591346,1731984687455,-507.19728302,9.998e-05,2,"2024-11-19T02:51:27.455",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591347,1731984687464,-500.0,9.998e-05,2,"2024-11-19T02:51:27.464",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591348,1731984687474,-500.0,9.998e-05,2,"2024-11-19T02:51:27.474",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591349,1731984687484,-1033.75,9.998e-05,2,"2024-11-19T02:51:27.484",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591350,1731984687495,-500.0,9.998e-05,2,"2024-11-19T02:51:27.495",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591351,1731984687504,-500.0,9.998e-05,2,"2024-11-19T02:51:27.504",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591352,1731984687514,-500.0,9.998e-05,2,"2024-11-19T02:51:27.514",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591353,1731984687523,-500.0,9.998e-05,2,"2024-11-19T02:51:27.523",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591354,1731984687533,-500.0,9.998e-05,2,"2024-11-19T02:51:27.533",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591355,1731984687543,-500.0,9.998e-05,2,"2024-11-19T02:51:27.543",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591356,1731984687561,-500.0,9.998e-05,2,"2024-11-19T02:51:27.561",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591357,1731984687578,-500.0,9.998e-05,2,"2024-11-19T02:51:27.578",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591358,1731984687593,-450.44129253,9.998e-05,2,"2024-11-19T02:51:27.593",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591359,1731984687608,-204.66653008,9.998e-05,2,"2024-11-19T02:51:27.608",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591360,1731984687618,-739.49,9.998e-05,2,"2024-11-19T02:51:27.618",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591361,1731984687628,-739.49,9.998e-05,2,"2024-11-19T02:51:27.628",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591362,1731984687638,-739.49,9.998e-05,2,"2024-11-19T02:51:27.638",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591363,1731984687647,-500.0,9.998e-05,2,"2024-11-19T02:51:27.647",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591364,1731984687657,-739.49,9.998e-05,2,"2024-11-19T02:51:27.657",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591365,1731984687666,-500.0,9.998e-05,2,"2024-11-19T02:51:27.666",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591366,1731984687675,-500.0,9.998e-05,2,"2024-11-19T02:51:27.675",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591367,1731984687686,-739.49,9.998e-05,2,"2024-11-19T02:51:27.686",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591368,1731984687695,-500.0,9.998e-05,2,"2024-11-19T02:51:27.695",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591369,1731984687704,-566.54,9.998e-05,2,"2024-11-19T02:51:27.704",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591370,1731984687713,-739.49,9.998e-05,2,"2024-11-19T02:51:27.713",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591371,1731984687722,-500.0,9.998e-05,2,"2024-11-19T02:51:27.722",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591372,1731984687733,-739.49,9.998e-05,2,"2024-11-19T02:51:27.733",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591373,1731984687743,-500.0,9.998e-05,2,"2024-11-19T02:51:27.743",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591374,1731984687752,-500.0,9.998e-05,2,"2024-11-19T02:51:27.752",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591375,1731984687761,-500.0,9.998e-05,2,"2024-11-19T02:51:27.761",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591376,1731984687770,-500.0,9.998e-05,2,"2024-11-19T02:51:27.770",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591377,1731984687779,-500.0,9.998e-05,2,"2024-11-19T02:51:27.779",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591378,1731984687788,-500.0,9.998e-05,2,"2024-11-19T02:51:27.788",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591379,1731984687797,-500.0,9.998e-05,2,"2024-11-19T02:51:27.797",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591380,1731984687807,-500.0,9.998e-05,2,"2024-11-19T02:51:27.807",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591381,1731984687816,-500.0,9.998e-05,2,"2024-11-19T02:51:27.816",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591382,1731984687826,-706.29,9.998e-05,2,"2024-11-19T02:51:27.826",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591383,1731984687835,-706.29,9.998e-05,2,"2024-11-19T02:51:27.835",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591384,1731984687845,-706.29,9.998e-05,2,"2024-11-19T02:51:27.845",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591385,1731984687854,-706.29,9.998e-05,2,"2024-11-19T02:51:27.854",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591386,1731984687864,-706.29,9.998e-05,2,"2024-11-19T02:51:27.864",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591387,1731984687875,-500.0,9.998e-05,2,"2024-11-19T02:51:27.875",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591388,1731984687884,-689.81,9.998e-05,2,"2024-11-19T02:51:27.884",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591389,1731984687894,-689.81,9.998e-05,2,"2024-11-19T02:51:27.894",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591390,1731984687904,-912.18,9.998e-05,2,"2024-11-19T02:51:27.904",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591391,1731984687915,-689.81,9.998e-05,2,"2024-11-19T02:51:27.915",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591392,1731984687925,-912.18,9.998e-05,2,"2024-11-19T02:51:27.925",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591393,1731984687935,-689.81,9.998e-05,2,"2024-11-19T02:51:27.935",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591394,1731984687945,-689.81,9.998e-05,2,"2024-11-19T02:51:27.945",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591395,1731984687955,-500.0,9.998e-05,2,"2024-11-19T02:51:27.955",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591396,1731984687964,-500.0,9.998e-05,2,"2024-11-19T02:51:27.964",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591397,1731984687974,-500.0,9.998e-05,2,"2024-11-19T02:51:27.974",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591398,1731984687983,-500.0,9.998e-05,2,"2024-11-19T02:51:27.983",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591399,1731984687993,-500.0,9.998e-05,2,"2024-11-19T02:51:27.993",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591400,1731984688002,-500.0,9.998e-05,2,"2024-11-19T02:51:28.002",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591401,1731984688011,-506.08269994,9.998e-05,2,"2024-11-19T02:51:28.011",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591402,1731984688021,-500.0,9.998e-05,2,"2024-11-19T02:51:28.021",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591403,1731984688031,-500.0,9.998e-05,2,"2024-11-19T02:51:28.031",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591404,1731984688041,-500.0,9.998e-05,2,"2024-11-19T02:51:28.041",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591405,1731984688050,-1138.33,9.998e-05,2,"2024-11-19T02:51:28.050",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591406,1731984688060,-853.92,9.998e-05,2,"2024-11-19T02:51:28.060",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591407,1731984688070,-1138.33,9.998e-05,2,"2024-11-19T02:51:28.070",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591408,1731984688080,-853.92,9.998e-05,2,"2024-11-19T02:51:28.080",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591409,1731984688090,-1138.33,9.998e-05,2,"2024-11-19T02:51:28.090",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591410,1731984688100,-853.92,9.998e-05,2,"2024-11-19T02:51:28.100",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591411,1731984688109,-1138.33,9.998e-05,2,"2024-11-19T02:51:28.109",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591412,1731984688118,-853.92,9.998e-05,2,"2024-11-19T02:51:28.118",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591413,1731984688128,-500.0,9.998e-05,2,"2024-11-19T02:51:28.128",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591414,1731984688138,-1138.33,9.998e-05,2,"2024-11-19T02:51:28.138",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591415,1731984688147,-853.92,9.998e-05,2,"2024-11-19T02:51:28.147",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591416,1731984688157,-500.0,9.998e-05,2,"2024-11-19T02:51:28.157",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591417,1731984688168,-853.92,9.998e-05,2,"2024-11-19T02:51:28.168",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591418,1731984688178,-500.0,9.998e-05,2,"2024-11-19T02:51:28.178",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591419,1731984688189,-500.0,9.998e-05,2,"2024-11-19T02:51:28.189",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591420,1731984688198,-853.92,9.998e-05,2,"2024-11-19T02:51:28.198",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591421,1731984688208,-500.0,9.998e-05,2,"2024-11-19T02:51:28.208",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591422,1731984688218,-500.0,9.998e-05,2,"2024-11-19T02:51:28.218",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591423,1731984688229,-500.0,9.998e-05,2,"2024-11-19T02:51:28.229",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591424,1731984688239,-500.0,9.998e-05,2,"2024-11-19T02:51:28.239",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591425,1731984688249,-500.0,9.998e-05,2,"2024-11-19T02:51:28.249",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591426,1731984688260,-500.0,9.998e-05,2,"2024-11-19T02:51:28.260",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591427,1731984688270,-500.0,9.998e-05,2,"2024-11-19T02:51:28.270",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591428,1731984688280,-500.0,9.998e-05,2,"2024-11-19T02:51:28.280",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591429,1731984688290,-500.0,9.998e-05,2,"2024-11-19T02:51:28.290",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591430,1731984688301,-500.0,9.998e-05,2,"2024-11-19T02:51:28.301",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591431,1731984688311,-500.0,9.998e-05,2,"2024-11-19T02:51:28.311",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591432,1731984688323,-500.0,9.998e-05,2,"2024-11-19T02:51:28.323",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591433,1731984688333,-500.0,9.998e-05,2,"2024-11-19T02:51:28.333",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591434,1731984688343,-500.0,9.998e-05,2,"2024-11-19T02:51:28.343",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591435,1731984688356,-500.0,9.998e-05,2,"2024-11-19T02:51:28.356",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591436,1731984688366,-500.0,9.998e-05,2,"2024-11-19T02:51:28.366",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591437,1731984688377,-1226.01,9.998e-05,2,"2024-11-19T02:51:28.377",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591438,1731984688388,-1226.01,9.998e-05,2,"2024-11-19T02:51:28.388",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591439,1731984688397,-1226.01,9.998e-05,2,"2024-11-19T02:51:28.397",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591440,1731984688407,-1226.01,9.998e-05,2,"2024-11-19T02:51:28.407",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591441,1731984688417,-1226.01,9.998e-05,2,"2024-11-19T02:51:28.417",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591442,1731984688426,-459.40974908,9.998e-05,2,"2024-11-19T02:51:28.426",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591443,1731984688436,-500.0,9.998e-05,2,"2024-11-19T02:51:28.436",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591444,1731984688445,-500.0,9.998e-05,2,"2024-11-19T02:51:28.445",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591445,1731984688454,-500.0,9.998e-05,2,"2024-11-19T02:51:28.454",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591446,1731984688463,-500.0,9.998e-05,2,"2024-11-19T02:51:28.463",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591447,1731984688473,-1089.25,9.998e-05,2,"2024-11-19T02:51:28.473",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591448,1731984688483,-537.97,9.998e-05,2,"2024-11-19T02:51:28.483",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591449,1731984688493,-3756.19,9.998e-05,2,"2024-11-19T02:51:28.493",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591450,1731984688503,-1089.25,9.998e-05,2,"2024-11-19T02:51:28.503",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591451,1731984688513,-3756.19,9.998e-05,2,"2024-11-19T02:51:28.513",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591452,1731984688522,-537.97,9.998e-05,2,"2024-11-19T02:51:28.522",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591453,1731984688532,-1089.25,9.998e-05,2,"2024-11-19T02:51:28.532",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591454,1731984688541,-1089.25,9.998e-05,2,"2024-11-19T02:51:28.541",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591455,1731984688551,-490.70588337,9.998e-05,2,"2024-11-19T02:51:28.551",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591456,1731984688563,-1089.25,9.998e-05,2,"2024-11-19T02:51:28.563",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591457,1731984688573,-500.0,9.998e-05,2,"2024-11-19T02:51:28.573",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591458,1731984688582,-500.0,9.998e-05,2,"2024-11-19T02:51:28.582",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591459,1731984688592,-736.56,9.998e-05,2,"2024-11-19T02:51:28.592",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591460,1731984688603,-316.78,9.998e-05,2,"2024-11-19T02:51:28.603",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591461,1731984688613,-3756.19,9.998e-05,2,"2024-11-19T02:51:28.613",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591462,1731984688622,-3756.19,9.998e-05,2,"2024-11-19T02:51:28.622",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591463,1731984688632,-3756.19,9.998e-05,2,"2024-11-19T02:51:28.632",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591464,1731984688643,-3756.19,9.998e-05,2,"2024-11-19T02:51:28.643",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591465,1731984688653,-3756.19,9.998e-05,2,"2024-11-19T02:51:28.653",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591466,1731984688663,-500.0,9.998e-05,2,"2024-11-19T02:51:28.663",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591467,1731984688673,-500.0,9.998e-05,2,"2024-11-19T02:51:28.673",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591468,1731984688684,-500.0,9.998e-05,2,"2024-11-19T02:51:28.684",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591469,1731984688693,-155.23,9.998e-05,2,"2024-11-19T02:51:28.693",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591470,1731984688704,-1722.64,9.998e-05,2,"2024-11-19T02:51:28.704",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591471,1731984688714,-1722.64,9.998e-05,2,"2024-11-19T02:51:28.714",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591472,1731984688724,-1722.64,9.998e-05,2,"2024-11-19T02:51:28.724",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591473,1731984688734,-1722.64,9.998e-05,2,"2024-11-19T02:51:28.734",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591474,1731984688744,-1722.64,9.998e-05,2,"2024-11-19T02:51:28.744",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591475,1731984688754,-1722.64,9.998e-05,2,"2024-11-19T02:51:28.754",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591476,1731984688763,-500.0,9.998e-05,2,"2024-11-19T02:51:28.763",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591477,1731984688773,-1722.64,9.998e-05,2,"2024-11-19T02:51:28.773",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591478,1731984688783,-500.0,9.998e-05,2,"2024-11-19T02:51:28.783",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591479,1731984688793,-500.0,9.998e-05,2,"2024-11-19T02:51:28.793",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591480,1731984688802,-678.07,9.998e-05,2,"2024-11-19T02:51:28.802",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591481,1731984688812,-500.0,9.998e-05,2,"2024-11-19T02:51:28.812",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591482,1731984688822,-500.0,9.998e-05,2,"2024-11-19T02:51:28.822",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591483,1731984688832,-678.07,9.998e-05,2,"2024-11-19T02:51:28.832",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591484,1731984688842,-500.0,9.998e-05,2,"2024-11-19T02:51:28.842",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591485,1731984688853,-500.0,9.998e-05,2,"2024-11-19T02:51:28.853",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591486,1731984688863,-678.07,9.998e-05,2,"2024-11-19T02:51:28.863",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591487,1731984688873,-500.0,9.998e-05,2,"2024-11-19T02:51:28.873",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591488,1731984688883,-678.07,9.998e-05,2,"2024-11-19T02:51:28.883",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591489,1731984688893,-500.0,9.998e-05,2,"2024-11-19T02:51:28.893",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591490,1731984688903,-678.07,9.998e-05,2,"2024-11-19T02:51:28.903",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591491,1731984688912,-500.0,9.998e-05,2,"2024-11-19T02:51:28.912",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591492,1731984688922,-621.65,9.998e-05,2,"2024-11-19T02:51:28.922",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591493,1731984688935,-621.65,9.998e-05,2,"2024-11-19T02:51:28.935",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591494,1731984688945,-500.0,9.998e-05,2,"2024-11-19T02:51:28.945",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591495,1731984688955,-500.0,9.998e-05,2,"2024-11-19T02:51:28.955",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591496,1731984688964,-500.0,9.998e-05,2,"2024-11-19T02:51:28.964",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591497,1731984688974,-500.0,9.998e-05,2,"2024-11-19T02:51:28.974",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591498,1731984688984,-642.94,9.998e-05,2,"2024-11-19T02:51:28.984",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591499,1731984688994,-500.0,9.998e-05,2,"2024-11-19T02:51:28.994",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591500,1731984689003,-642.94,9.998e-05,2,"2024-11-19T02:51:29.003",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591501,1731984689012,-500.0,9.998e-05,2,"2024-11-19T02:51:29.012",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591502,1731984689022,-642.94,9.998e-05,2,"2024-11-19T02:51:29.022",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591503,1731984689032,-153.98,9.998e-05,2,"2024-11-19T02:51:29.032",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591504,1731984689041,-642.94,9.998e-05,2,"2024-11-19T02:51:29.041",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591505,1731984689050,-642.94,9.998e-05,2,"2024-11-19T02:51:29.050",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591506,1731984689060,-500.0,9.998e-05,2,"2024-11-19T02:51:29.060",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591507,1731984689069,-642.94,9.998e-05,2,"2024-11-19T02:51:29.069",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591508,1731984689078,-642.94,9.998e-05,2,"2024-11-19T02:51:29.078",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591509,1731984689087,-500.0,9.998e-05,2,"2024-11-19T02:51:29.087",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591510,1731984689097,-500.0,9.998e-05,2,"2024-11-19T02:51:29.097",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591511,1731984689106,-500.0,9.998e-05,2,"2024-11-19T02:51:29.106",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591512,1731984689116,-288.24926061,9.998e-05,2,"2024-11-19T02:51:29.116",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591513,1731984689124,-500.0,9.998e-05,2,"2024-11-19T02:51:29.124",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591514,1731984689134,-503.11805312,9.998e-05,2,"2024-11-19T02:51:29.134",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591515,1731984689143,-1007.01,9.998e-05,2,"2024-11-19T02:51:29.143",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591516,1731984689153,-1007.01,9.998e-05,2,"2024-11-19T02:51:29.153",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591517,1731984689162,-1007.01,9.998e-05,2,"2024-11-19T02:51:29.162",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591518,1731984689171,-1007.01,9.998e-05,2,"2024-11-19T02:51:29.171",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591519,1731984689184,-1007.01,9.998e-05,2,"2024-11-19T02:51:29.184",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591520,1731984689194,-1007.01,9.998e-05,2,"2024-11-19T02:51:29.194",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591521,1731984689204,-500.0,9.998e-05,2,"2024-11-19T02:51:29.204",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591522,1731984689214,-1007.01,9.998e-05,2,"2024-11-19T02:51:29.214",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591523,1731984689223,-500.0,9.998e-05,2,"2024-11-19T02:51:29.223",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591524,1731984689233,-500.0,9.998e-05,2,"2024-11-19T02:51:29.233",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591525,1731984689241,-500.0,9.998e-05,2,"2024-11-19T02:51:29.241",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591526,1731984689252,-500.0,9.998e-05,2,"2024-11-19T02:51:29.252",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591527,1731984689264,-500.0,9.998e-05,2,"2024-11-19T02:51:29.264",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591528,1731984689273,-544.91110887,9.998e-05,2,"2024-11-19T02:51:29.273",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591529,1731984689284,-500.0,9.998e-05,2,"2024-11-19T02:51:29.284",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591530,1731984689294,-203.74471155,9.998e-05,2,"2024-11-19T02:51:29.294",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591531,1731984689304,-551.32,9.998e-05,2,"2024-11-19T02:51:29.304",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591532,1731984689314,-500.0,9.998e-05,2,"2024-11-19T02:51:29.314",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591533,1731984689324,-500.0,9.998e-05,2,"2024-11-19T02:51:29.324",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591534,1731984689333,-500.0,9.998e-05,2,"2024-11-19T02:51:29.333",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591535,1731984689342,-500.0,9.998e-05,2,"2024-11-19T02:51:29.342",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591536,1731984689353,-500.0,9.998e-05,2,"2024-11-19T02:51:29.353",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591537,1731984689362,-500.0,9.998e-05,2,"2024-11-19T02:51:29.362",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591538,1731984689372,-500.0,9.998e-05,2,"2024-11-19T02:51:29.372",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591539,1731984689382,-500.0,9.998e-05,2,"2024-11-19T02:51:29.382",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591540,1731984689392,-500.0,9.998e-05,2,"2024-11-19T02:51:29.392",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591541,1731984689401,-500.0,9.998e-05,2,"2024-11-19T02:51:29.401",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591542,1731984689411,-500.0,9.998e-05,2,"2024-11-19T02:51:29.411",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591543,1731984689421,-500.0,9.998e-05,2,"2024-11-19T02:51:29.421",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591544,1731984689432,-500.0,9.998e-05,2,"2024-11-19T02:51:29.432",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591545,1731984689442,-500.0,9.998e-05,2,"2024-11-19T02:51:29.442",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591546,1731984689452,-500.0,9.998e-05,2,"2024-11-19T02:51:29.452",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591547,1731984689462,-500.0,9.998e-05,2,"2024-11-19T02:51:29.462",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591548,1731984689471,-500.0,9.998e-05,2,"2024-11-19T02:51:29.471",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591549,1731984689480,-500.0,9.998e-05,2,"2024-11-19T02:51:29.480",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591550,1731984689490,-500.0,9.998e-05,2,"2024-11-19T02:51:29.490",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591551,1731984689500,-1034.49,9.998e-05,2,"2024-11-19T02:51:29.500",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591552,1731984689509,-500.0,9.998e-05,2,"2024-11-19T02:51:29.509",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591553,1731984689519,-1034.49,9.998e-05,2,"2024-11-19T02:51:29.519",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591554,1731984689528,-500.0,9.998e-05,2,"2024-11-19T02:51:29.528",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591555,1731984689538,-1034.49,9.998e-05,2,"2024-11-19T02:51:29.538",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591556,1731984689547,-1034.49,9.998e-05,2,"2024-11-19T02:51:29.547",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591557,1731984689558,-1034.49,9.998e-05,2,"2024-11-19T02:51:29.558",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591558,1731984689570,-500.0,9.998e-05,2,"2024-11-19T02:51:29.570",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591559,1731984689580,-500.0,9.998e-05,2,"2024-11-19T02:51:29.580",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591560,1731984689592,-500.0,9.998e-05,2,"2024-11-19T02:51:29.592",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591561,1731984689602,-500.0,9.998e-05,2,"2024-11-19T02:51:29.602",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591562,1731984689612,-500.0,9.998e-05,2,"2024-11-19T02:51:29.612",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591563,1731984689622,-500.0,9.998e-05,2,"2024-11-19T02:51:29.622",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591564,1731984689633,-498.69858557,9.998e-05,2,"2024-11-19T02:51:29.633",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591565,1731984689642,-500.0,9.998e-05,2,"2024-11-19T02:51:29.642",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591566,1731984689651,-500.0,9.998e-05,2,"2024-11-19T02:51:29.651",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591567,1731984689661,-500.0,9.998e-05,2,"2024-11-19T02:51:29.661",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591568,1731984689837,-500.0,9.998e-05,2,"2024-11-19T02:51:29.837",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591569,1731984689846,-500.0,9.998e-05,2,"2024-11-19T02:51:29.846",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591570,1731984689856,-500.0,9.998e-05,2,"2024-11-19T02:51:29.856",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591571,1731984689865,-500.0,9.998e-05,2,"2024-11-19T02:51:29.865",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591572,1731984689874,-500.0,9.998e-05,2,"2024-11-19T02:51:29.874",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591573,1731984689884,-891.11,9.998e-05,2,"2024-11-19T02:51:29.884",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591574,1731984689893,-891.11,9.998e-05,2,"2024-11-19T02:51:29.893",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591575,1731984689905,-891.11,9.998e-05,2,"2024-11-19T02:51:29.905",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591576,1731984689916,-891.11,9.998e-05,2,"2024-11-19T02:51:29.916",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591577,1731984689926,-891.11,9.998e-05,2,"2024-11-19T02:51:29.926",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591578,1731984689936,-844.34,9.998e-05,2,"2024-11-19T02:51:29.936",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591579,1731984689946,-844.34,9.998e-05,2,"2024-11-19T02:51:29.946",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591580,1731984689954,-500.0,9.998e-05,2,"2024-11-19T02:51:29.954",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591581,1731984689964,-844.34,9.998e-05,2,"2024-11-19T02:51:29.964",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591582,1731984689973,-500.0,9.998e-05,2,"2024-11-19T02:51:29.973",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591583,1731984689982,-844.34,9.998e-05,2,"2024-11-19T02:51:29.982",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591584,1731984689992,-500.0,9.998e-05,2,"2024-11-19T02:51:29.992",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591585,1731984690001,-844.34,9.998e-05,2,"2024-11-19T02:51:30.001",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591586,1731984690011,-500.0,9.998e-05,2,"2024-11-19T02:51:30.011",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591587,1731984690020,-844.34,9.998e-05,2,"2024-11-19T02:51:30.020",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591588,1731984690030,-500.0,9.998e-05,2,"2024-11-19T02:51:30.030",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591589,1731984690040,-844.34,9.998e-05,2,"2024-11-19T02:51:30.040",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591590,1731984690050,-500.0,9.998e-05,2,"2024-11-19T02:51:30.050",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591591,1731984690059,-500.0,9.998e-05,2,"2024-11-19T02:51:30.059",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591592,1731984690069,-500.0,9.998e-05,2,"2024-11-19T02:51:30.069",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591593,1731984690078,-500.0,9.998e-05,2,"2024-11-19T02:51:30.078",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591594,1731984690089,-500.0,9.998e-05,2,"2024-11-19T02:51:30.089",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591595,1731984690099,-608.24,9.998e-05,2,"2024-11-19T02:51:30.099",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591596,1731984690111,-500.0,9.998e-05,2,"2024-11-19T02:51:30.111",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591597,1731984690121,-608.24,9.998e-05,2,"2024-11-19T02:51:30.121",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591598,1731984690131,-500.0,9.998e-05,2,"2024-11-19T02:51:30.131",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591599,1731984690140,-500.0,9.998e-05,2,"2024-11-19T02:51:30.140",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591600,1731984690151,-500.0,9.998e-05,2,"2024-11-19T02:51:30.151",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591601,1731984690161,-500.0,9.998e-05,2,"2024-11-19T02:51:30.161",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591602,1731984690172,-500.0,9.998e-05,2,"2024-11-19T02:51:30.172",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591603,1731984690182,-500.0,9.998e-05,2,"2024-11-19T02:51:30.182",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591604,1731984690192,-500.0,9.998e-05,2,"2024-11-19T02:51:30.192",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591605,1731984690201,-500.0,9.998e-05,2,"2024-11-19T02:51:30.201",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591606,1731984690211,-500.0,9.998e-05,2,"2024-11-19T02:51:30.211",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591607,1731984690222,-500.0,9.998e-05,2,"2024-11-19T02:51:30.222",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591608,1731984690231,-500.0,9.998e-05,2,"2024-11-19T02:51:30.231",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591609,1731984690241,-500.0,9.998e-05,2,"2024-11-19T02:51:30.241",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591610,1731984690251,-500.0,9.998e-05,2,"2024-11-19T02:51:30.251",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591611,1731984690261,-500.0,9.998e-05,2,"2024-11-19T02:51:30.261",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591612,1731984690272,-500.0,9.998e-05,2,"2024-11-19T02:51:30.272",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591613,1731984690282,-541.70493699,9.998e-05,2,"2024-11-19T02:51:30.282",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591614,1731984690293,-500.0,9.998e-05,2,"2024-11-19T02:51:30.293",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591615,1731984690304,-500.0,9.998e-05,2,"2024-11-19T02:51:30.304",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591616,1731984690314,-500.0,9.998e-05,2,"2024-11-19T02:51:30.314",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591617,1731984690323,-500.0,9.998e-05,2,"2024-11-19T02:51:30.323",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591618,1731984690333,-500.0,9.998e-05,2,"2024-11-19T02:51:30.333",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591619,1731984690342,-500.0,9.998e-05,2,"2024-11-19T02:51:30.342",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591620,1731984690352,-500.0,9.998e-05,2,"2024-11-19T02:51:30.352",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591621,1731984690365,-503.08431104,9.998e-05,2,"2024-11-19T02:51:30.365",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591622,1731984690374,-500.0,9.998e-05,2,"2024-11-19T02:51:30.374",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591623,1731984690384,-500.0,9.998e-05,2,"2024-11-19T02:51:30.384",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591624,1731984690394,-500.0,9.998e-05,2,"2024-11-19T02:51:30.394",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591625,1731984690403,-500.0,9.998e-05,2,"2024-11-19T02:51:30.403",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591626,1731984690412,-500.0,9.998e-05,2,"2024-11-19T02:51:30.412",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591627,1731984690422,-500.0,9.998e-05,2,"2024-11-19T02:51:30.422",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591628,1731984690431,-500.0,9.998e-05,2,"2024-11-19T02:51:30.431",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591629,1731984690442,-412.46677196,9.998e-05,2,"2024-11-19T02:51:30.442",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591630,1731984690451,-526.5,9.998e-05,2,"2024-11-19T02:51:30.451",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591631,1731984690460,-526.5,9.998e-05,2,"2024-11-19T02:51:30.460",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591632,1731984690469,-526.5,9.998e-05,2,"2024-11-19T02:51:30.469",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591633,1731984690478,-526.5,9.998e-05,2,"2024-11-19T02:51:30.478",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591634,1731984690488,-526.5,9.998e-05,2,"2024-11-19T02:51:30.488",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591635,1731984690499,-526.5,9.998e-05,2,"2024-11-19T02:51:30.499",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591636,1731984690509,-526.5,9.998e-05,2,"2024-11-19T02:51:30.509",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591637,1731984690519,-500.0,9.998e-05,2,"2024-11-19T02:51:30.519",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591638,1731984690528,-500.0,9.998e-05,2,"2024-11-19T02:51:30.528",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591639,1731984690537,-500.0,9.998e-05,2,"2024-11-19T02:51:30.537",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591640,1731984690546,-500.0,9.998e-05,2,"2024-11-19T02:51:30.546",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591641,1731984690556,-500.0,9.998e-05,2,"2024-11-19T02:51:30.556",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591642,1731984690568,-500.0,9.998e-05,2,"2024-11-19T02:51:30.568",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591643,1731984690576,-500.0,9.998e-05,2,"2024-11-19T02:51:30.576",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591644,1731984690585,-519.94568164,9.998e-05,2,"2024-11-19T02:51:30.585",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591645,1731984690595,-500.0,9.998e-05,2,"2024-11-19T02:51:30.595",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591646,1731984690607,-500.0,9.998e-05,2,"2024-11-19T02:51:30.607",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591647,1731984690617,-517.76106394,9.998e-05,2,"2024-11-19T02:51:30.617",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591648,1731984690627,-500.0,9.998e-05,2,"2024-11-19T02:51:30.627",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591649,1731984690637,-500.0,9.998e-05,2,"2024-11-19T02:51:30.637",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591650,1731984690646,-500.0,9.998e-05,2,"2024-11-19T02:51:30.646",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591651,1731984690656,-500.0,9.998e-05,2,"2024-11-19T02:51:30.656",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591652,1731984690665,-500.0,9.998e-05,2,"2024-11-19T02:51:30.665",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591653,1731984690674,-500.0,9.998e-05,2,"2024-11-19T02:51:30.674",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591654,1731984690685,-502.48522685,9.998e-05,2,"2024-11-19T02:51:30.685",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591655,1731984690694,-500.0,9.998e-05,2,"2024-11-19T02:51:30.694",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591656,1731984690704,-500.0,9.998e-05,2,"2024-11-19T02:51:30.704",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591657,1731984690714,-500.0,9.998e-05,2,"2024-11-19T02:51:30.714",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591658,1731984690724,-500.0,9.998e-05,2,"2024-11-19T02:51:30.724",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591659,1731984690733,-500.0,9.998e-05,2,"2024-11-19T02:51:30.733",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591660,1731984690743,-500.0,9.998e-05,2,"2024-11-19T02:51:30.743",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591661,1731984690752,-500.0,9.998e-05,2,"2024-11-19T02:51:30.752",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591662,1731984690762,-500.0,9.998e-05,2,"2024-11-19T02:51:30.762",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591663,1731984690772,-500.0,9.998e-05,2,"2024-11-19T02:51:30.772",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591664,1731984690781,-500.0,9.998e-05,2,"2024-11-19T02:51:30.781",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591665,1731984690791,-500.0,9.998e-05,2,"2024-11-19T02:51:30.791",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591666,1731984690800,-500.0,9.998e-05,2,"2024-11-19T02:51:30.800",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591667,1731984690810,-205.50585268,9.998e-05,2,"2024-11-19T02:51:30.810",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591668,1731984690819,-500.0,9.998e-05,2,"2024-11-19T02:51:30.819",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591669,1731984690829,-312.58,9.998e-05,2,"2024-11-19T02:51:30.829",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591670,1731984690839,-687.52,9.998e-05,2,"2024-11-19T02:51:30.839",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591671,1731984690848,-687.52,9.998e-05,2,"2024-11-19T02:51:30.848",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591672,1731984690857,-687.52,9.998e-05,2,"2024-11-19T02:51:30.857",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591673,1731984690866,-500.0,9.998e-05,2,"2024-11-19T02:51:30.866",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591674,1731984690876,-687.52,9.998e-05,2,"2024-11-19T02:51:30.876",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591675,1731984690885,-500.0,9.998e-05,2,"2024-11-19T02:51:30.885",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591676,1731984690894,-687.52,9.998e-05,2,"2024-11-19T02:51:30.894",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591677,1731984690904,-500.0,9.998e-05,2,"2024-11-19T02:51:30.904",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591678,1731984690913,-500.0,9.998e-05,2,"2024-11-19T02:51:30.913",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591679,1731984690922,-500.0,9.998e-05,2,"2024-11-19T02:51:30.922",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591680,1731984690932,-500.0,9.998e-05,2,"2024-11-19T02:51:30.932",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591681,1731984690943,-500.0,9.998e-05,2,"2024-11-19T02:51:30.943",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591682,1731984690952,-210.24545012,9.998e-05,2,"2024-11-19T02:51:30.952",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591683,1731984690962,-616.65,9.998e-05,2,"2024-11-19T02:51:30.962",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591684,1731984690973,-616.65,9.998e-05,2,"2024-11-19T02:51:30.973",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591685,1731984690983,-624.14,9.998e-05,2,"2024-11-19T02:51:30.983",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591686,1731984690993,-616.65,9.998e-05,2,"2024-11-19T02:51:30.993",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591687,1731984691002,-616.65,9.998e-05,2,"2024-11-19T02:51:31.002",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591688,1731984691012,-509.18,9.998e-05,2,"2024-11-19T02:51:31.012",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591689,1731984691021,-500.0,9.998e-05,2,"2024-11-19T02:51:31.021",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591690,1731984691031,-616.65,9.998e-05,2,"2024-11-19T02:51:31.031",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591691,1731984691040,-500.0,9.998e-05,2,"2024-11-19T02:51:31.040",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591692,1731984691051,-616.65,9.998e-05,2,"2024-11-19T02:51:31.051",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591693,1731984691060,-616.65,9.998e-05,2,"2024-11-19T02:51:31.060",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591694,1731984691070,-509.18,9.998e-05,2,"2024-11-19T02:51:31.070",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591695,1731984691079,-509.18,9.998e-05,2,"2024-11-19T02:51:31.079",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591696,1731984691090,-509.18,9.998e-05,2,"2024-11-19T02:51:31.090",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591697,1731984691100,-509.18,9.998e-05,2,"2024-11-19T02:51:31.100",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591698,1731984691110,-599.44,9.998e-05,2,"2024-11-19T02:51:31.110",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591699,1731984691121,-599.44,9.998e-05,2,"2024-11-19T02:51:31.121",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591700,1731984691130,-599.44,9.998e-05,2,"2024-11-19T02:51:31.130",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591701,1731984691140,-599.44,9.998e-05,2,"2024-11-19T02:51:31.140",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591702,1731984691152,-599.44,9.998e-05,2,"2024-11-19T02:51:31.152",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591703,1731984691162,-599.44,9.998e-05,2,"2024-11-19T02:51:31.162",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591704,1731984691172,-599.44,9.998e-05,2,"2024-11-19T02:51:31.172",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591705,1731984691180,-599.44,9.998e-05,2,"2024-11-19T02:51:31.180",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591706,1731984691191,-599.44,9.998e-05,2,"2024-11-19T02:51:31.191",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591707,1731984691201,-500.0,9.998e-05,2,"2024-11-19T02:51:31.201",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591708,1731984691210,-599.44,9.998e-05,2,"2024-11-19T02:51:31.210",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591709,1731984691219,-500.0,9.998e-05,2,"2024-11-19T02:51:31.219",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591710,1731984691228,-599.44,9.998e-05,2,"2024-11-19T02:51:31.228",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591711,1731984691237,-500.0,9.998e-05,2,"2024-11-19T02:51:31.237",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591712,1731984691247,-500.0,9.998e-05,2,"2024-11-19T02:51:31.247",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591713,1731984691256,-599.44,9.998e-05,2,"2024-11-19T02:51:31.256",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591714,1731984691265,-500.0,9.998e-05,2,"2024-11-19T02:51:31.265",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591715,1731984691275,-500.0,9.998e-05,2,"2024-11-19T02:51:31.275",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591716,1731984691285,-500.0,9.998e-05,2,"2024-11-19T02:51:31.285",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591717,1731984691294,-500.0,9.998e-05,2,"2024-11-19T02:51:31.294",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591718,1731984691303,-430.70074782,9.998e-05,2,"2024-11-19T02:51:31.303",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591719,1731984691312,-315.79472555,9.998e-05,2,"2024-11-19T02:51:31.312",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591720,1731984691321,-500.0,9.998e-05,2,"2024-11-19T02:51:31.321",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591721,1731984691331,-500.0,9.998e-05,2,"2024-11-19T02:51:31.331",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591722,1731984691341,-500.0,9.998e-05,2,"2024-11-19T02:51:31.341",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591723,1731984691350,-500.0,9.998e-05,2,"2024-11-19T02:51:31.350",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591724,1731984691360,-687.93,9.998e-05,2,"2024-11-19T02:51:31.360",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591725,1731984691370,-500.0,9.998e-05,2,"2024-11-19T02:51:31.370",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591726,1731984691380,-687.93,9.998e-05,2,"2024-11-19T02:51:31.380",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591727,1731984691389,-687.93,9.998e-05,2,"2024-11-19T02:51:31.389",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591728,1731984691398,-500.0,9.998e-05,2,"2024-11-19T02:51:31.398",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591729,1731984691407,-687.93,9.998e-05,2,"2024-11-19T02:51:31.407",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591730,1731984691416,-500.0,9.998e-05,2,"2024-11-19T02:51:31.416",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591731,1731984691426,-531.24497527,9.998e-05,2,"2024-11-19T02:51:31.426",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591732,1731984691435,-687.93,9.998e-05,2,"2024-11-19T02:51:31.435",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591733,1731984691445,-500.0,9.998e-05,2,"2024-11-19T02:51:31.445",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591734,1731984691454,-687.93,9.998e-05,2,"2024-11-19T02:51:31.454",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591735,1731984691463,-500.0,9.998e-05,2,"2024-11-19T02:51:31.463",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591736,1731984691472,-687.93,9.998e-05,2,"2024-11-19T02:51:31.472",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591737,1731984691481,-500.0,9.998e-05,2,"2024-11-19T02:51:31.481",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591738,1731984691491,-500.0,9.998e-05,2,"2024-11-19T02:51:31.491",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591739,1731984691500,-500.0,9.998e-05,2,"2024-11-19T02:51:31.500",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591740,1731984691510,-500.0,9.998e-05,2,"2024-11-19T02:51:31.510",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591741,1731984691519,-500.0,9.998e-05,2,"2024-11-19T02:51:31.519",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591742,1731984691528,-500.0,9.998e-05,2,"2024-11-19T02:51:31.528",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591743,1731984691537,-500.0,9.998e-05,2,"2024-11-19T02:51:31.537",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591744,1731984691547,-1869.9,9.998e-05,2,"2024-11-19T02:51:31.547",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591745,1731984691556,-1086.29,9.998e-05,2,"2024-11-19T02:51:31.556",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591746,1731984691568,-1869.9,9.998e-05,2,"2024-11-19T02:51:31.568",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591747,1731984691578,-1086.29,9.998e-05,2,"2024-11-19T02:51:31.578",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591748,1731984691587,-1869.9,9.998e-05,2,"2024-11-19T02:51:31.587",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591749,1731984691596,-498.51385997,9.998e-05,2,"2024-11-19T02:51:31.596",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591750,1731984691607,-1086.29,9.998e-05,2,"2024-11-19T02:51:31.607",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591751,1731984691616,-1869.9,9.998e-05,2,"2024-11-19T02:51:31.616",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591752,1731984691625,-1086.29,9.998e-05,2,"2024-11-19T02:51:31.625",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591753,1731984691636,-1869.9,9.998e-05,2,"2024-11-19T02:51:31.636",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591754,1731984691645,-1086.29,9.998e-05,2,"2024-11-19T02:51:31.645",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591755,1731984691654,-1869.9,9.998e-05,2,"2024-11-19T02:51:31.654",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591756,1731984691664,-1086.29,9.998e-05,2,"2024-11-19T02:51:31.664",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591757,1731984691673,-1869.9,9.998e-05,2,"2024-11-19T02:51:31.673",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591758,1731984691682,-1086.29,9.998e-05,2,"2024-11-19T02:51:31.682",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591759,1731984691693,-500.0,9.998e-05,2,"2024-11-19T02:51:31.693",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591760,1731984691702,-500.0,9.998e-05,2,"2024-11-19T02:51:31.702",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591761,1731984691713,-741.94,9.998e-05,2,"2024-11-19T02:51:31.713",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591762,1731984691724,-741.94,9.998e-05,2,"2024-11-19T02:51:31.724",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591763,1731984691735,-663.93,9.998e-05,2,"2024-11-19T02:51:31.735",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591764,1731984691745,-549.64,9.998e-05,2,"2024-11-19T02:51:31.745",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591765,1731984691755,-663.93,9.998e-05,2,"2024-11-19T02:51:31.755",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591766,1731984691767,-663.93,9.998e-05,2,"2024-11-19T02:51:31.767",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591767,1731984691776,-663.93,9.998e-05,2,"2024-11-19T02:51:31.776",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591768,1731984691786,-663.93,9.998e-05,2,"2024-11-19T02:51:31.786",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591769,1731984691795,-663.93,9.998e-05,2,"2024-11-19T02:51:31.795",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591770,1731984691806,-663.93,9.998e-05,2,"2024-11-19T02:51:31.806",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591771,1731984691815,-500.0,9.998e-05,2,"2024-11-19T02:51:31.815",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591772,1731984691824,-500.0,9.998e-05,2,"2024-11-19T02:51:31.824",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591773,1731984691835,-500.0,9.998e-05,2,"2024-11-19T02:51:31.835",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591774,1731984691844,-500.0,9.998e-05,2,"2024-11-19T02:51:31.844",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591775,1731984691854,-500.0,9.998e-05,2,"2024-11-19T02:51:31.854",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591776,1731984691863,-500.0,9.998e-05,2,"2024-11-19T02:51:31.863",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591777,1731984691873,-500.0,9.998e-05,2,"2024-11-19T02:51:31.873",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591778,1731984691882,-500.0,9.998e-05,2,"2024-11-19T02:51:31.882",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591779,1731984691893,-593.12,9.998e-05,2,"2024-11-19T02:51:31.893",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591780,1731984691902,-500.0,9.998e-05,2,"2024-11-19T02:51:31.902",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591781,1731984691911,-433.24492299,9.998e-05,2,"2024-11-19T02:51:31.911",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591782,1731984691922,-593.12,9.998e-05,2,"2024-11-19T02:51:31.922",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591783,1731984691933,-500.0,9.998e-05,2,"2024-11-19T02:51:31.933",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591784,1731984691942,-593.12,9.998e-05,2,"2024-11-19T02:51:31.942",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591785,1731984691952,-500.0,9.998e-05,2,"2024-11-19T02:51:31.952",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591786,1731984691962,-500.0,9.998e-05,2,"2024-11-19T02:51:31.962",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591787,1731984691974,-593.12,9.998e-05,2,"2024-11-19T02:51:31.974",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591788,1731984691984,-500.0,9.998e-05,2,"2024-11-19T02:51:31.984",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591789,1731984691996,-593.12,9.998e-05,2,"2024-11-19T02:51:31.996",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591790,1731984692006,-272.3424734,9.998e-05,2,"2024-11-19T02:51:32.006",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591791,1731984692017,-593.12,9.998e-05,2,"2024-11-19T02:51:32.017",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591792,1731984692029,-593.12,9.998e-05,2,"2024-11-19T02:51:32.029",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591793,1731984692039,-593.12,9.998e-05,2,"2024-11-19T02:51:32.039",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591794,1731984692052,-593.12,9.998e-05,2,"2024-11-19T02:51:32.052",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591795,1731984692066,-593.12,9.998e-05,2,"2024-11-19T02:51:32.066",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591796,1731984692076,-593.12,9.998e-05,2,"2024-11-19T02:51:32.076",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591797,1731984692086,-593.23374185,9.998e-05,2,"2024-11-19T02:51:32.086",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591798,1731984692100,-712.76,9.998e-05,2,"2024-11-19T02:51:32.100",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591799,1731984692114,-506.2,9.998e-05,2,"2024-11-19T02:51:32.114",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591800,1731984692123,-506.2,9.998e-05,2,"2024-11-19T02:51:32.123",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591801,1731984692132,-506.2,9.998e-05,2,"2024-11-19T02:51:32.132",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591802,1731984692141,-630.99,9.998e-05,2,"2024-11-19T02:51:32.141",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591803,1731984692150,-506.2,9.998e-05,2,"2024-11-19T02:51:32.150",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591804,1731984692160,-630.99,9.998e-05,2,"2024-11-19T02:51:32.160",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591805,1731984692169,-506.2,9.998e-05,2,"2024-11-19T02:51:32.169",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591806,1731984692179,-630.99,9.998e-05,2,"2024-11-19T02:51:32.179",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591807,1731984692189,-630.99,9.998e-05,2,"2024-11-19T02:51:32.189",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591808,1731984692198,-630.99,9.998e-05,2,"2024-11-19T02:51:32.198",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591809,1731984692207,-630.99,9.998e-05,2,"2024-11-19T02:51:32.207",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591810,1731984692371,-630.99,9.998e-05,2,"2024-11-19T02:51:32.371",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591811,1731984692381,-500.0,9.998e-05,2,"2024-11-19T02:51:32.381",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591812,1731984692390,-500.0,9.998e-05,2,"2024-11-19T02:51:32.390",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591813,1731984692400,-500.0,9.998e-05,2,"2024-11-19T02:51:32.400",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591814,1731984692409,-500.0,9.998e-05,2,"2024-11-19T02:51:32.409",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591815,1731984692418,-500.0,9.998e-05,2,"2024-11-19T02:51:32.418",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591816,1731984692427,-229.34,9.998e-05,2,"2024-11-19T02:51:32.427",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591817,1731984692438,-13679.03,9.998e-05,2,"2024-11-19T02:51:32.438",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591818,1731984692447,-796.38,9.998e-05,2,"2024-11-19T02:51:32.447",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591819,1731984692456,-500.0,9.998e-05,2,"2024-11-19T02:51:32.456",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591820,1731984692465,-13679.03,9.998e-05,2,"2024-11-19T02:51:32.465",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591821,1731984692475,-796.38,9.998e-05,2,"2024-11-19T02:51:32.475",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591822,1731984692484,-500.0,9.998e-05,2,"2024-11-19T02:51:32.484",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591823,1731984692494,-500.0,9.998e-05,2,"2024-11-19T02:51:32.494",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591824,1731984692503,-13679.03,9.998e-05,2,"2024-11-19T02:51:32.503",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591825,1731984692512,-796.38,9.998e-05,2,"2024-11-19T02:51:32.512",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591826,1731984692522,-500.0,9.998e-05,2,"2024-11-19T02:51:32.522",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591827,1731984692531,-13679.03,9.998e-05,2,"2024-11-19T02:51:32.531",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591828,1731984692541,-796.38,9.998e-05,2,"2024-11-19T02:51:32.541",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591829,1731984692550,-500.0,9.998e-05,2,"2024-11-19T02:51:32.550",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591830,1731984692564,-500.0,9.998e-05,2,"2024-11-19T02:51:32.564",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591831,1731984692573,-13679.03,9.998e-05,2,"2024-11-19T02:51:32.573",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591832,1731984692582,-796.38,9.998e-05,2,"2024-11-19T02:51:32.582",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591833,1731984692591,-796.38,9.998e-05,2,"2024-11-19T02:51:32.591",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591834,1731984692602,-13679.03,9.998e-05,2,"2024-11-19T02:51:32.602",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591835,1731984692611,-500.0,9.998e-05,2,"2024-11-19T02:51:32.611",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591836,1731984692621,-796.38,9.998e-05,2,"2024-11-19T02:51:32.621",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591837,1731984692631,-13679.03,9.998e-05,2,"2024-11-19T02:51:32.631",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591838,1731984692640,-500.0,9.998e-05,2,"2024-11-19T02:51:32.640",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591839,1731984692650,-13679.03,9.998e-05,2,"2024-11-19T02:51:32.650",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591840,1731984692659,-13679.03,9.998e-05,2,"2024-11-19T02:51:32.659",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591841,1731984692668,-500.0,9.998e-05,2,"2024-11-19T02:51:32.668",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591842,1731984692677,-500.0,9.998e-05,2,"2024-11-19T02:51:32.677",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591843,1731984692689,-13679.03,9.998e-05,2,"2024-11-19T02:51:32.689",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591844,1731984692698,-500.0,9.998e-05,2,"2024-11-19T02:51:32.698",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591845,1731984692707,-13679.03,9.998e-05,2,"2024-11-19T02:51:32.707",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591846,1731984692717,-13679.09478616,9.998e-05,2,"2024-11-19T02:51:32.717",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591847,1731984692727,-500.0,9.998e-05,2,"2024-11-19T02:51:32.727",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591848,1731984692737,-523.14347891,9.998e-05,2,"2024-11-19T02:51:32.737",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591849,1731984692746,-500.0,9.998e-05,2,"2024-11-19T02:51:32.746",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591850,1731984692756,-500.0,9.998e-05,2,"2024-11-19T02:51:32.756",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591851,1731984692766,-500.0,9.998e-05,2,"2024-11-19T02:51:32.766",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591852,1731984692775,-500.0,9.998e-05,2,"2024-11-19T02:51:32.775",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591853,1731984692785,-500.0,9.998e-05,2,"2024-11-19T02:51:32.785",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591854,1731984692794,-500.0,9.998e-05,2,"2024-11-19T02:51:32.794",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591855,1731984692804,-500.0,9.998e-05,2,"2024-11-19T02:51:32.804",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591856,1731984692814,-500.0,9.998e-05,2,"2024-11-19T02:51:32.814",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591857,1731984692823,-500.0,9.998e-05,2,"2024-11-19T02:51:32.823",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591858,1731984692833,-500.0,9.998e-05,2,"2024-11-19T02:51:32.833",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591859,1731984692843,-428.37466799,9.998e-05,2,"2024-11-19T02:51:32.843",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591860,1731984692852,-500.0,9.998e-05,2,"2024-11-19T02:51:32.852",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591861,1731984692862,-180.58699155,9.998e-05,2,"2024-11-19T02:51:32.862",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591862,1731984692871,-500.0,9.998e-05,2,"2024-11-19T02:51:32.871",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591863,1731984692880,-500.0,9.998e-05,2,"2024-11-19T02:51:32.880",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591864,1731984692889,-500.0,9.998e-05,2,"2024-11-19T02:51:32.889",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591865,1731984692899,-393.51,9.998e-05,2,"2024-11-19T02:51:32.899",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591866,1731984692909,-500.0,9.998e-05,2,"2024-11-19T02:51:32.909",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591867,1731984692918,-500.0,9.998e-05,2,"2024-11-19T02:51:32.918",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591868,1731984692928,-231.04999778,9.998e-05,2,"2024-11-19T02:51:32.928",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591869,1731984692941,-500.0,9.998e-05,2,"2024-11-19T02:51:32.941",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591870,1731984692951,-500.0,9.998e-05,2,"2024-11-19T02:51:32.951",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591871,1731984692961,-500.0,9.998e-05,2,"2024-11-19T02:51:32.961",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591872,1731984692970,-500.0,9.998e-05,2,"2024-11-19T02:51:32.970",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591873,1731984692979,-500.0,9.998e-05,2,"2024-11-19T02:51:32.979",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591874,1731984692989,-500.0,9.998e-05,2,"2024-11-19T02:51:32.989",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591875,1731984692998,-500.0,9.998e-05,2,"2024-11-19T02:51:32.998",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591876,1731984693008,-500.0,9.998e-05,2,"2024-11-19T02:51:33.008",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591877,1731984693018,-500.0,9.998e-05,2,"2024-11-19T02:51:33.018",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591878,1731984693028,-1481.15,9.998e-05,2,"2024-11-19T02:51:33.028",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591879,1731984693039,-500.0,9.998e-05,2,"2024-11-19T02:51:33.039",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591880,1731984693049,-500.0,9.998e-05,2,"2024-11-19T02:51:33.049",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591881,1731984693059,-500.0,9.998e-05,2,"2024-11-19T02:51:33.059",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591882,1731984693069,-1481.15,9.998e-05,2,"2024-11-19T02:51:33.069",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591883,1731984693079,-500.0,9.998e-05,2,"2024-11-19T02:51:33.079",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591884,1731984693089,-1481.15,9.998e-05,2,"2024-11-19T02:51:33.089",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591885,1731984693099,-1481.15,9.998e-05,2,"2024-11-19T02:51:33.099",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591886,1731984693109,-1481.15,9.998e-05,2,"2024-11-19T02:51:33.109",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591887,1731984693119,-1481.15,9.998e-05,2,"2024-11-19T02:51:33.119",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591888,1731984693129,-1551.39,9.998e-05,2,"2024-11-19T02:51:33.129",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591889,1731984693139,-500.0,9.998e-05,2,"2024-11-19T02:51:33.139",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591890,1731984693149,-1481.15,9.998e-05,2,"2024-11-19T02:51:33.149",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591891,1731984693159,-1551.39,9.998e-05,2,"2024-11-19T02:51:33.159",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591892,1731984693169,-500.0,9.998e-05,2,"2024-11-19T02:51:33.169",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591893,1731984693178,-1551.39,9.998e-05,2,"2024-11-19T02:51:33.178",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591894,1731984693190,-1269.97,9.998e-05,2,"2024-11-19T02:51:33.190",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591895,1731984693199,-1551.39,9.998e-05,2,"2024-11-19T02:51:33.199",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591896,1731984693208,-1269.97,9.998e-05,2,"2024-11-19T02:51:33.208",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591897,1731984693218,-500.0,9.998e-05,2,"2024-11-19T02:51:33.218",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591898,1731984693228,-1551.39,9.998e-05,2,"2024-11-19T02:51:33.228",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591899,1731984693238,-1269.97,9.998e-05,2,"2024-11-19T02:51:33.238",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591900,1731984693248,-1551.39,9.998e-05,2,"2024-11-19T02:51:33.248",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591901,1731984693257,-1269.97,9.998e-05,2,"2024-11-19T02:51:33.257",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591902,1731984693267,-1551.39,9.998e-05,2,"2024-11-19T02:51:33.267",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591903,1731984693277,-1269.97,9.998e-05,2,"2024-11-19T02:51:33.277",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591904,1731984693286,-1551.39,9.998e-05,2,"2024-11-19T02:51:33.286",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591905,1731984693296,-1269.97,9.998e-05,2,"2024-11-19T02:51:33.296",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591906,1731984693306,-1551.39,9.998e-05,2,"2024-11-19T02:51:33.306",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591907,1731984693316,-1269.97,9.998e-05,2,"2024-11-19T02:51:33.316",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591908,1731984693326,-1551.39,9.998e-05,2,"2024-11-19T02:51:33.326",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591909,1731984693336,-500.0,9.998e-05,2,"2024-11-19T02:51:33.336",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591910,1731984693346,-1551.39,9.998e-05,2,"2024-11-19T02:51:33.346",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591911,1731984693356,-1551.53668479,9.998e-05,2,"2024-11-19T02:51:33.356",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591912,1731984693366,-885.89,9.998e-05,2,"2024-11-19T02:51:33.366",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591913,1731984693376,-885.89,9.998e-05,2,"2024-11-19T02:51:33.376",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591914,1731984693386,-885.89,9.998e-05,2,"2024-11-19T02:51:33.386",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591915,1731984693396,-885.89,9.998e-05,2,"2024-11-19T02:51:33.396",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591916,1731984693406,-885.89,9.998e-05,2,"2024-11-19T02:51:33.406",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591917,1731984693417,-694.54,9.998e-05,2,"2024-11-19T02:51:33.417",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591918,1731984693426,-885.89,9.998e-05,2,"2024-11-19T02:51:33.426",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591919,1731984693438,-694.54,9.998e-05,2,"2024-11-19T02:51:33.438",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591920,1731984693448,-885.89,9.998e-05,2,"2024-11-19T02:51:33.448",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591921,1731984693469,-500.0,9.998e-05,2,"2024-11-19T02:51:33.469",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591922,1731984693485,-500.0,9.998e-05,2,"2024-11-19T02:51:33.485",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591923,1731984693505,-500.0,9.998e-05,2,"2024-11-19T02:51:33.505",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591924,1731984693525,-500.0,9.998e-05,2,"2024-11-19T02:51:33.525",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591925,1731984693540,-500.0,9.998e-05,2,"2024-11-19T02:51:33.540",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591926,1731984693560,-500.0,9.998e-05,2,"2024-11-19T02:51:33.560",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591927,1731984693579,-500.0,9.998e-05,2,"2024-11-19T02:51:33.579",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591928,1731984693599,-553.92,9.998e-05,2,"2024-11-19T02:51:33.599",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591929,1731984693619,-694.54,9.998e-05,2,"2024-11-19T02:51:33.619",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591930,1731984693638,-500.0,9.998e-05,2,"2024-11-19T02:51:33.638",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591931,1731984693658,-694.54,9.998e-05,2,"2024-11-19T02:51:33.658",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591932,1731984693673,-694.54,9.998e-05,2,"2024-11-19T02:51:33.673",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591933,1731984693692,-694.54,9.998e-05,2,"2024-11-19T02:51:33.692",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591934,1731984693706,-694.54,9.998e-05,2,"2024-11-19T02:51:33.706",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591935,1731984693725,-500.0,9.998e-05,2,"2024-11-19T02:51:33.725",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591936,1731984693741,-4064.64,9.998e-05,2,"2024-11-19T02:51:33.741",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591937,1731984693758,-500.0,9.998e-05,2,"2024-11-19T02:51:33.758",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591938,1731984693774,-4064.64,9.998e-05,2,"2024-11-19T02:51:33.774",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591939,1731984693790,-500.0,9.998e-05,2,"2024-11-19T02:51:33.790",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591940,1731984693806,-4064.64,9.998e-05,2,"2024-11-19T02:51:33.806",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591941,1731984693823,-500.0,9.998e-05,2,"2024-11-19T02:51:33.823",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591942,1731984693840,-4064.64,9.998e-05,2,"2024-11-19T02:51:33.840",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591943,1731984693857,-500.0,9.998e-05,2,"2024-11-19T02:51:33.857",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591944,1731984693874,-4064.64,9.998e-05,2,"2024-11-19T02:51:33.874",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591945,1731984693890,-500.0,9.998e-05,2,"2024-11-19T02:51:33.890",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591946,1731984693908,-4064.64,9.998e-05,2,"2024-11-19T02:51:33.908",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591947,1731984693925,-500.0,9.998e-05,2,"2024-11-19T02:51:33.925",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591948,1731984693944,-4064.64,9.998e-05,2,"2024-11-19T02:51:33.944",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591949,1731984693963,-500.0,9.998e-05,2,"2024-11-19T02:51:33.963",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591950,1731984693981,-508.54,9.998e-05,2,"2024-11-19T02:51:33.981",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591951,1731984694000,-508.54,9.998e-05,2,"2024-11-19T02:51:34.000",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591952,1731984694019,-508.54,9.998e-05,2,"2024-11-19T02:51:34.019",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591953,1731984694038,-508.54,9.998e-05,2,"2024-11-19T02:51:34.038",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591954,1731984694057,-508.54,9.998e-05,2,"2024-11-19T02:51:34.057",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591955,1731984694076,-508.54,9.998e-05,2,"2024-11-19T02:51:34.076",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591956,1731984694095,-508.54,9.998e-05,2,"2024-11-19T02:51:34.095",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591957,1731984694114,-639.92,9.998e-05,2,"2024-11-19T02:51:34.114",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591958,1731984694132,-639.92,9.998e-05,2,"2024-11-19T02:51:34.132",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591959,1731984694149,-639.92,9.998e-05,2,"2024-11-19T02:51:34.149",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591960,1731984694167,-639.92,9.998e-05,2,"2024-11-19T02:51:34.167",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591961,1731984694184,-639.92,9.998e-05,2,"2024-11-19T02:51:34.184",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591962,1731984694205,-639.92,9.998e-05,2,"2024-11-19T02:51:34.205",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591963,1731984694224,-500.0,9.998e-05,2,"2024-11-19T02:51:34.224",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591964,1731984694243,-639.92,9.998e-05,2,"2024-11-19T02:51:34.243",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591965,1731984694260,-500.0,9.998e-05,2,"2024-11-19T02:51:34.260",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591966,1731984694278,-500.0,9.998e-05,2,"2024-11-19T02:51:34.278",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591967,1731984694295,-639.92,9.998e-05,2,"2024-11-19T02:51:34.295",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591968,1731984694312,-500.0,9.998e-05,2,"2024-11-19T02:51:34.312",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591969,1731984694329,-639.92,9.998e-05,2,"2024-11-19T02:51:34.329",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591970,1731984694346,-500.0,9.998e-05,2,"2024-11-19T02:51:34.346",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591971,1731984694363,-639.92,9.998e-05,2,"2024-11-19T02:51:34.363",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591972,1731984694379,-639.92,9.998e-05,2,"2024-11-19T02:51:34.379",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591973,1731984694396,-640.05879361,9.998e-05,2,"2024-11-19T02:51:34.396",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591974,1731984694413,-943.94,9.998e-05,2,"2024-11-19T02:51:34.413",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591975,1731984694430,-943.94,9.998e-05,2,"2024-11-19T02:51:34.430",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591976,1731984694450,-943.94,9.998e-05,2,"2024-11-19T02:51:34.450",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591977,1731984694467,-943.94,9.998e-05,2,"2024-11-19T02:51:34.467",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591978,1731984694483,-943.94,9.998e-05,2,"2024-11-19T02:51:34.483",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591979,1731984694499,-943.94,9.998e-05,2,"2024-11-19T02:51:34.499",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591980,1731984694515,-943.94,9.998e-05,2,"2024-11-19T02:51:34.515",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591981,1731984694531,-3641.68,9.998e-05,2,"2024-11-19T02:51:34.531",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591982,1731984694547,-3641.68,9.998e-05,2,"2024-11-19T02:51:34.547",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591983,1731984694563,-3641.68,9.998e-05,2,"2024-11-19T02:51:34.563",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591984,1731984694581,-3641.68,9.998e-05,2,"2024-11-19T02:51:34.581",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591985,1731984694597,-500.0,9.998e-05,2,"2024-11-19T02:51:34.597",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591986,1731984694613,-500.0,9.998e-05,2,"2024-11-19T02:51:34.613",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591987,1731984694629,-500.0,9.998e-05,2,"2024-11-19T02:51:34.629",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591988,1731984694645,-500.0,9.998e-05,2,"2024-11-19T02:51:34.645",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591989,1731984694662,-3641.68,9.998e-05,2,"2024-11-19T02:51:34.662",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591990,1731984694677,-500.0,9.998e-05,2,"2024-11-19T02:51:34.677",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591991,1731984694693,-500.0,9.998e-05,2,"2024-11-19T02:51:34.693",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591992,1731984694708,-3641.68,9.998e-05,2,"2024-11-19T02:51:34.708",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591993,1731984694724,-500.0,9.998e-05,2,"2024-11-19T02:51:34.724",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591994,1731984694739,-285.96433419,9.998e-05,2,"2024-11-19T02:51:34.739",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591995,1731984694756,-3641.68,9.998e-05,2,"2024-11-19T02:51:34.756",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591996,1731984694771,-500.0,9.998e-05,2,"2024-11-19T02:51:34.771",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591997,1731984694786,-500.0,9.998e-05,2,"2024-11-19T02:51:34.786",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591998,1731984694801,-782.95,9.998e-05,2,"2024-11-19T02:51:34.801",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342591999,1731984694815,-540.8,9.998e-05,2,"2024-11-19T02:51:34.815",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592000,1731984694831,-782.95,9.998e-05,2,"2024-11-19T02:51:34.831",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592001,1731984694845,-500.0,9.998e-05,2,"2024-11-19T02:51:34.845",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592002,1731984694861,-500.0,9.998e-05,2,"2024-11-19T02:51:34.861",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592003,1731984694880,-782.95,9.998e-05,2,"2024-11-19T02:51:34.880",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592004,1731984694895,-500.0,9.998e-05,2,"2024-11-19T02:51:34.895",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592005,1731984694909,-782.95,9.998e-05,2,"2024-11-19T02:51:34.909",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592006,1731984694924,-500.0,9.998e-05,2,"2024-11-19T02:51:34.924",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592007,1731984694940,-782.95,9.998e-05,2,"2024-11-19T02:51:34.940",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592008,1731984694954,-500.0,9.998e-05,2,"2024-11-19T02:51:34.954",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592009,1731984694969,-782.95,9.998e-05,2,"2024-11-19T02:51:34.969",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592010,1731984694984,-500.0,9.998e-05,2,"2024-11-19T02:51:34.984",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592011,1731984694999,-782.95,9.998e-05,2,"2024-11-19T02:51:34.999",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592012,1731984695013,-500.0,9.998e-05,2,"2024-11-19T02:51:35.013",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592013,1731984695028,-500.0,9.998e-05,2,"2024-11-19T02:51:35.028",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592014,1731984695044,-631.93869316,9.998e-05,2,"2024-11-19T02:51:35.044",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592015,1731984695061,-774.51,9.998e-05,2,"2024-11-19T02:51:35.061",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592016,1731984695077,-774.51,9.998e-05,2,"2024-11-19T02:51:35.077",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592017,1731984695092,-774.51,9.998e-05,2,"2024-11-19T02:51:35.092",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592018,1731984695107,-774.51,9.998e-05,2,"2024-11-19T02:51:35.107",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592019,1731984695122,-774.51,9.998e-05,2,"2024-11-19T02:51:35.122",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592020,1731984695136,-774.51,9.998e-05,2,"2024-11-19T02:51:35.136",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592021,1731984695150,-42308.91446582,9.998e-05,2,"2024-11-19T02:51:35.150",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592022,1731984695165,-774.51,9.998e-05,2,"2024-11-19T02:51:35.165",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592023,1731984695180,-618.9,9.998e-05,2,"2024-11-19T02:51:35.180",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592024,1731984695195,-500.0,9.998e-05,2,"2024-11-19T02:51:35.195",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592025,1731984695209,-500.0,9.998e-05,2,"2024-11-19T02:51:35.209",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592026,1731984695224,-613.07,9.998e-05,2,"2024-11-19T02:51:35.224",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592027,1731984695240,-500.0,9.998e-05,2,"2024-11-19T02:51:35.240",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592028,1731984695255,-613.07,9.998e-05,2,"2024-11-19T02:51:35.255",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592029,1731984695269,-500.0,9.998e-05,2,"2024-11-19T02:51:35.269",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592030,1731984695284,-613.07,9.998e-05,2,"2024-11-19T02:51:35.284",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592031,1731984695298,-500.0,9.998e-05,2,"2024-11-19T02:51:35.298",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592032,1731984695314,-613.07,9.998e-05,2,"2024-11-19T02:51:35.314",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592033,1731984695548,-500.0,9.998e-05,2,"2024-11-19T02:51:35.548",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592034,1731984695560,-613.07,9.998e-05,2,"2024-11-19T02:51:35.560",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592035,1731984695573,-500.0,9.998e-05,2,"2024-11-19T02:51:35.573",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592036,1731984695583,-613.07,9.998e-05,2,"2024-11-19T02:51:35.583",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592037,1731984695593,-518.56,9.998e-05,2,"2024-11-19T02:51:35.593",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592038,1731984695602,-500.0,9.998e-05,2,"2024-11-19T02:51:35.602",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592039,1731984695613,-613.07,9.998e-05,2,"2024-11-19T02:51:35.613",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592040,1731984695623,-518.56,9.998e-05,2,"2024-11-19T02:51:35.623",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592041,1731984695633,-173.08,9.998e-05,2,"2024-11-19T02:51:35.633",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592042,1731984695643,-518.56,9.998e-05,2,"2024-11-19T02:51:35.643",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592043,1731984695653,-518.56,9.998e-05,2,"2024-11-19T02:51:35.653",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592044,1731984695662,-518.56,9.998e-05,2,"2024-11-19T02:51:35.662",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592045,1731984695671,-1209.24,9.998e-05,2,"2024-11-19T02:51:35.671",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592046,1731984695681,-518.56,9.998e-05,2,"2024-11-19T02:51:35.681",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592047,1731984695691,-1209.24,9.998e-05,2,"2024-11-19T02:51:35.691",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592048,1731984695700,-1209.24,9.998e-05,2,"2024-11-19T02:51:35.700",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592049,1731984695710,-1209.24,9.998e-05,2,"2024-11-19T02:51:35.710",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592050,1731984695719,-518.56,9.998e-05,2,"2024-11-19T02:51:35.719",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592051,1731984695728,-1209.24,9.998e-05,2,"2024-11-19T02:51:35.728",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592052,1731984695738,-1209.24,9.998e-05,2,"2024-11-19T02:51:35.738",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592053,1731984695747,-1209.24,9.998e-05,2,"2024-11-19T02:51:35.747",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592054,1731984695756,-1209.24,9.998e-05,2,"2024-11-19T02:51:35.756",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592055,1731984695764,-1209.24,9.998e-05,2,"2024-11-19T02:51:35.764",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592056,1731984695774,-610.79,9.998e-05,2,"2024-11-19T02:51:35.774",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592057,1731984695783,-1209.29160325,9.998e-05,2,"2024-11-19T02:51:35.783",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592058,1731984695792,-610.79,9.998e-05,2,"2024-11-19T02:51:35.792",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592059,1731984695802,-610.79,9.998e-05,2,"2024-11-19T02:51:35.802",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592060,1731984695811,-610.79,9.998e-05,2,"2024-11-19T02:51:35.811",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592061,1731984695820,-610.79,9.998e-05,2,"2024-11-19T02:51:35.820",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592062,1731984695830,-610.79,9.998e-05,2,"2024-11-19T02:51:35.830",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592063,1731984695840,-610.79,9.998e-05,2,"2024-11-19T02:51:35.840",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592064,1731984695850,-500.0,9.998e-05,2,"2024-11-19T02:51:35.850",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592065,1731984695859,-500.0,9.998e-05,2,"2024-11-19T02:51:35.859",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592066,1731984695869,-500.0,9.998e-05,2,"2024-11-19T02:51:35.869",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592067,1731984695878,-500.0,9.998e-05,2,"2024-11-19T02:51:35.878",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592068,1731984695887,-500.0,9.998e-05,2,"2024-11-19T02:51:35.887",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592069,1731984695896,-500.0,9.998e-05,2,"2024-11-19T02:51:35.896",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592070,1731984695905,-500.0,9.998e-05,2,"2024-11-19T02:51:35.905",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592071,1731984695915,-500.0,9.998e-05,2,"2024-11-19T02:51:35.915",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592072,1731984695924,-500.0,9.998e-05,2,"2024-11-19T02:51:35.924",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592073,1731984695933,-500.0,9.998e-05,2,"2024-11-19T02:51:35.933",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592074,1731984695944,-500.0,9.998e-05,2,"2024-11-19T02:51:35.944",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592075,1731984695954,-500.0,9.998e-05,2,"2024-11-19T02:51:35.954",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592076,1731984695963,-500.0,9.998e-05,2,"2024-11-19T02:51:35.963",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592077,1731984695972,-500.0,9.998e-05,2,"2024-11-19T02:51:35.972",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592078,1731984695981,-500.0,9.998e-05,2,"2024-11-19T02:51:35.981",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592079,1731984695991,-1153.82,9.998e-05,2,"2024-11-19T02:51:35.991",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592080,1731984696000,-500.0,9.998e-05,2,"2024-11-19T02:51:36.000",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592081,1731984696009,-1153.82,9.998e-05,2,"2024-11-19T02:51:36.009",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592082,1731984696018,-1153.82,9.998e-05,2,"2024-11-19T02:51:36.018",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592083,1731984696028,-500.0,9.998e-05,2,"2024-11-19T02:51:36.028",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592084,1731984696038,-1153.82,9.998e-05,2,"2024-11-19T02:51:36.038",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592085,1731984696047,-500.0,9.998e-05,2,"2024-11-19T02:51:36.047",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592086,1731984696058,-1153.82,9.998e-05,2,"2024-11-19T02:51:36.058",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592087,1731984696067,-500.0,9.998e-05,2,"2024-11-19T02:51:36.067",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592088,1731984696077,-1153.82,9.998e-05,2,"2024-11-19T02:51:36.077",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592089,1731984696086,-1153.82,9.998e-05,2,"2024-11-19T02:51:36.086",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592090,1731984696095,-1153.82,9.998e-05,2,"2024-11-19T02:51:36.095",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592091,1731984696105,-1153.82,9.998e-05,2,"2024-11-19T02:51:36.105",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592092,1731984696115,-1153.95,9.998e-05,2,"2024-11-19T02:51:36.115",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592093,1731984696123,-499.79999999,9.998e-05,2,"2024-11-19T02:51:36.123",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592094,1731984696133,-500.0,9.998e-05,2,"2024-11-19T02:51:36.133",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592095,1731984696142,-500.0,9.998e-05,2,"2024-11-19T02:51:36.142",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592096,1731984696152,-257.21765097,9.998e-05,2,"2024-11-19T02:51:36.152",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592097,1731984696163,-482.71,9.999e-05,2,"2024-11-19T02:51:36.163",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592098,1731984696174,-500.0,9.999e-05,2,"2024-11-19T02:51:36.174",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592099,1731984696183,-500.0,9.999e-05,2,"2024-11-19T02:51:36.183",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592100,1731984696199,-500.0,9.999e-05,2,"2024-11-19T02:51:36.199",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592101,1731984696208,-500.0,9.999e-05,2,"2024-11-19T02:51:36.208",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592102,1731984696218,-500.0,9.999e-05,2,"2024-11-19T02:51:36.218",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592103,1731984696227,-500.0,9.999e-05,2,"2024-11-19T02:51:36.227",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592104,1731984696236,-303.77961628,9.999e-05,2,"2024-11-19T02:51:36.236",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592105,1731984696246,-150.0,9.999e-05,2,"2024-11-19T02:51:36.246",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592106,1731984696255,-500.0,9.999e-05,2,"2024-11-19T02:51:36.255",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592107,1731984696264,-500.0,9.999e-05,2,"2024-11-19T02:51:36.264",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592108,1731984696273,-607.75375632,9.999e-05,2,"2024-11-19T02:51:36.273",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592109,1731984696283,-185.4184593,9.999e-05,2,"2024-11-19T02:51:36.283",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592110,1731984696292,-500.0,9.999e-05,2,"2024-11-19T02:51:36.292",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592111,1731984696302,-578.93,9.999e-05,2,"2024-11-19T02:51:36.302",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592112,1731984696311,-470.22,9.999e-05,2,"2024-11-19T02:51:36.311",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592113,1731984696322,-505.82228399,9.999e-05,2,"2024-11-19T02:51:36.322",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592114,1731984696333,-500.0,9.999e-05,2,"2024-11-19T02:51:36.333",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592115,1731984696343,-500.0,9.999e-05,2,"2024-11-19T02:51:36.343",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592116,1731984696353,-340.96678472,9.999e-05,2,"2024-11-19T02:51:36.353",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592117,1731984696362,-500.0,9.999e-05,2,"2024-11-19T02:51:36.362",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592118,1731984696371,-500.0,9.999e-05,2,"2024-11-19T02:51:36.371",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592119,1731984696380,-500.0,9.999e-05,2,"2024-11-19T02:51:36.380",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592120,1731984696390,-500.0,9.999e-05,2,"2024-11-19T02:51:36.390",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592121,1731984696400,-295.67229545,9.999e-05,2,"2024-11-19T02:51:36.400",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592122,1731984696410,-500.0,9.999e-05,2,"2024-11-19T02:51:36.410",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592123,1731984696420,-500.0,9.999e-05,2,"2024-11-19T02:51:36.420",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592124,1731984696431,-500.0,9.999e-05,2,"2024-11-19T02:51:36.431",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592125,1731984696442,-500.0,9.999e-05,2,"2024-11-19T02:51:36.442",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592126,1731984696451,-448.74,9.999e-05,2,"2024-11-19T02:51:36.451",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592127,1731984696460,-500.0,9.999e-05,2,"2024-11-19T02:51:36.460",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592128,1731984696470,-500.0,9.999e-05,2,"2024-11-19T02:51:36.470",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592129,1731984696479,-500.0,9.999e-05,2,"2024-11-19T02:51:36.479",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592130,1731984696490,-500.0,9.999e-05,2,"2024-11-19T02:51:36.490",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592131,1731984696499,-500.0,9.999e-05,2,"2024-11-19T02:51:36.499",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592132,1731984696511,-333.96612596,9.999e-05,2,"2024-11-19T02:51:36.511",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592133,1731984696521,-500.0,9.999e-05,2,"2024-11-19T02:51:36.521",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592134,1731984696532,-500.0,9.999e-05,2,"2024-11-19T02:51:36.532",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592135,1731984696540,-166.28,9.999e-05,2,"2024-11-19T02:51:36.540",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592136,1731984696550,-500.0,9.999e-05,2,"2024-11-19T02:51:36.550",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592137,1731984696563,-539.66764085,9.999e-05,2,"2024-11-19T02:51:36.563",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592138,1731984696573,-500.0,9.999e-05,2,"2024-11-19T02:51:36.573",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592139,1731984696582,-500.0,9.999e-05,2,"2024-11-19T02:51:36.582",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592140,1731984696592,-500.0,9.999e-05,2,"2024-11-19T02:51:36.592",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592141,1731984696602,-500.0,9.999e-05,2,"2024-11-19T02:51:36.602",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592142,1731984696612,-500.0,9.999e-05,2,"2024-11-19T02:51:36.612",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592143,1731984696621,-500.0,9.999e-05,2,"2024-11-19T02:51:36.621",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592144,1731984696630,-500.0,9.999e-05,2,"2024-11-19T02:51:36.630",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592145,1731984696640,-500.0,9.999e-05,2,"2024-11-19T02:51:36.640",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592146,1731984696650,-500.0,9.999e-05,2,"2024-11-19T02:51:36.650",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592147,1731984696659,-500.0,9.999e-05,2,"2024-11-19T02:51:36.659",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592148,1731984696669,-500.0,9.999e-05,2,"2024-11-19T02:51:36.669",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592149,1731984696680,-500.0,9.999e-05,2,"2024-11-19T02:51:36.680",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592150,1731984696691,-438.84540335,9.999e-05,2,"2024-11-19T02:51:36.691",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592151,1731984696701,-475.85,9.999e-05,2,"2024-11-19T02:51:36.701",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592152,1731984696711,-500.0,9.999e-05,2,"2024-11-19T02:51:36.711",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592153,1731984696720,-500.0,9.999e-05,2,"2024-11-19T02:51:36.720",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592154,1731984696729,-538.10143477,9.999e-05,2,"2024-11-19T02:51:36.729",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592155,1731984696738,-500.0,9.999e-05,2,"2024-11-19T02:51:36.738",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592156,1731984696747,-500.0,9.999e-05,2,"2024-11-19T02:51:36.747",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592157,1731984696757,-500.0,9.999e-05,2,"2024-11-19T02:51:36.757",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592158,1731984696766,-500.0,9.999e-05,2,"2024-11-19T02:51:36.766",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592159,1731984696775,-500.0,9.999e-05,2,"2024-11-19T02:51:36.775",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592160,1731984696784,-500.0,9.999e-05,2,"2024-11-19T02:51:36.784",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592161,1731984696793,-500.0,9.999e-05,2,"2024-11-19T02:51:36.793",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592162,1731984696802,-500.0,9.999e-05,2,"2024-11-19T02:51:36.802",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592163,1731984696812,-439.95,9.999e-05,2,"2024-11-19T02:51:36.812",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592164,1731984696821,-321.22,9.999e-05,2,"2024-11-19T02:51:36.821",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592165,1731984696830,-500.0,9.999e-05,2,"2024-11-19T02:51:36.830",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592166,1731984696839,-500.0,9.999e-05,2,"2024-11-19T02:51:36.839",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592167,1731984696849,-500.0,9.999e-05,2,"2024-11-19T02:51:36.849",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592168,1731984696860,-500.0,9.999e-05,2,"2024-11-19T02:51:36.860",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592169,1731984696870,-500.0,9.999e-05,2,"2024-11-19T02:51:36.870",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592170,1731984696879,-500.0,9.999e-05,2,"2024-11-19T02:51:36.879",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592171,1731984696890,-500.0,9.999e-05,2,"2024-11-19T02:51:36.890",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592172,1731984696901,-500.0,9.999e-05,2,"2024-11-19T02:51:36.901",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592173,1731984696911,-500.0,9.999e-05,2,"2024-11-19T02:51:36.911",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592174,1731984696921,-500.0,9.999e-05,2,"2024-11-19T02:51:36.921",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592175,1731984696931,-500.0,9.999e-05,2,"2024-11-19T02:51:36.931",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592176,1731984696942,-500.0,9.999e-05,2,"2024-11-19T02:51:36.942",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592177,1731984696951,-183.48485696,9.999e-05,2,"2024-11-19T02:51:36.951",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592178,1731984696960,-500.0,9.999e-05,2,"2024-11-19T02:51:36.960",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592179,1731984696968,-500.0,9.999e-05,2,"2024-11-19T02:51:36.968",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592180,1731984696979,-500.0,9.999e-05,2,"2024-11-19T02:51:36.979",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592181,1731984696989,-500.0,9.999e-05,2,"2024-11-19T02:51:36.989",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592182,1731984696998,-500.0,9.999e-05,2,"2024-11-19T02:51:36.998",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592183,1731984697007,-500.0,9.999e-05,2,"2024-11-19T02:51:37.007",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592184,1731984697016,-500.0,9.999e-05,2,"2024-11-19T02:51:37.016",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592185,1731984697025,-500.0,9.999e-05,2,"2024-11-19T02:51:37.025",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592186,1731984697034,-500.0,9.999e-05,2,"2024-11-19T02:51:37.034",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592187,1731984697043,-579.27352803,9.999e-05,2,"2024-11-19T02:51:37.043",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592188,1731984697055,-500.0,9.999e-05,2,"2024-11-19T02:51:37.055",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592189,1731984697065,-500.0,9.999e-05,2,"2024-11-19T02:51:37.065",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592190,1731984697074,-500.0,9.999e-05,2,"2024-11-19T02:51:37.074",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592191,1731984697084,-500.0,9.999e-05,2,"2024-11-19T02:51:37.084",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592192,1731984697094,-500.0,9.999e-05,2,"2024-11-19T02:51:37.094",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592193,1731984697104,-500.0,9.999e-05,2,"2024-11-19T02:51:37.104",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592194,1731984697115,-500.0,9.999e-05,2,"2024-11-19T02:51:37.115",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592195,1731984697125,-500.0,9.999e-05,2,"2024-11-19T02:51:37.125",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592196,1731984697135,-500.0,9.999e-05,2,"2024-11-19T02:51:37.135",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592197,1731984697145,-500.0,9.999e-05,2,"2024-11-19T02:51:37.145",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592198,1731984697156,-500.0,9.999e-05,2,"2024-11-19T02:51:37.156",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592199,1731984697166,-500.0,9.999e-05,2,"2024-11-19T02:51:37.166",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592200,1731984697175,-500.0,9.999e-05,2,"2024-11-19T02:51:37.175",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592201,1731984697184,-573.66925735,9.999e-05,2,"2024-11-19T02:51:37.184",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592202,1731984697196,-500.0,9.999e-05,2,"2024-11-19T02:51:37.196",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592203,1731984697205,-501.91108306,9.999e-05,2,"2024-11-19T02:51:37.205",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592204,1731984697215,-500.0,9.999e-05,2,"2024-11-19T02:51:37.215",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592205,1731984697223,-500.0,9.999e-05,2,"2024-11-19T02:51:37.223",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592206,1731984697232,-500.0,9.999e-05,2,"2024-11-19T02:51:37.232",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592207,1731984697243,-500.0,9.999e-05,2,"2024-11-19T02:51:37.243",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592208,1731984697252,-500.0,9.999e-05,2,"2024-11-19T02:51:37.252",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592209,1731984697262,-500.0,9.999e-05,2,"2024-11-19T02:51:37.262",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592210,1731984697271,-500.0,9.999e-05,2,"2024-11-19T02:51:37.271",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592211,1731984697281,-557.92652552,9.999e-05,2,"2024-11-19T02:51:37.281",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592212,1731984697291,-500.0,9.999e-05,2,"2024-11-19T02:51:37.291",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592213,1731984697301,-500.0,9.999e-05,2,"2024-11-19T02:51:37.301",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592214,1731984697310,-500.0,9.999e-05,2,"2024-11-19T02:51:37.310",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592215,1731984697320,-500.0,9.999e-05,2,"2024-11-19T02:51:37.320",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592216,1731984697331,-500.0,9.999e-05,2,"2024-11-19T02:51:37.331",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592217,1731984697368,-500.0,9.999e-05,2,"2024-11-19T02:51:37.368",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592218,1731984697383,-500.0,9.999e-05,2,"2024-11-19T02:51:37.383",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592219,1731984697393,-280.94463392,9.999e-05,2,"2024-11-19T02:51:37.393",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592220,1731984697403,-500.0,9.999e-05,2,"2024-11-19T02:51:37.403",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592221,1731984697412,-500.0,9.999e-05,2,"2024-11-19T02:51:37.412",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592222,1731984697422,-347.12714677,9.999e-05,2,"2024-11-19T02:51:37.422",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592223,1731984697432,-500.0,9.999e-05,2,"2024-11-19T02:51:37.432",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592224,1731984697442,-500.0,9.999e-05,2,"2024-11-19T02:51:37.442",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592225,1731984697452,-500.0,9.999e-05,2,"2024-11-19T02:51:37.452",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592226,1731984697462,-186.50114953,9.999e-05,2,"2024-11-19T02:51:37.462",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592227,1731984697471,-500.0,9.999e-05,2,"2024-11-19T02:51:37.471",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592228,1731984697481,-500.0,9.999e-05,2,"2024-11-19T02:51:37.481",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592229,1731984697490,-500.0,9.999e-05,2,"2024-11-19T02:51:37.490",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592230,1731984697500,-500.0,9.999e-05,2,"2024-11-19T02:51:37.500",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592231,1731984697509,-500.0,9.999e-05,2,"2024-11-19T02:51:37.509",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592232,1731984697518,-500.0,9.999e-05,2,"2024-11-19T02:51:37.518",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592233,1731984697527,-500.0,9.999e-05,2,"2024-11-19T02:51:37.527",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592234,1731984697537,-500.0,9.999e-05,2,"2024-11-19T02:51:37.537",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592235,1731984697546,-500.0,9.999e-05,2,"2024-11-19T02:51:37.546",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592236,1731984697556,-500.0,9.999e-05,2,"2024-11-19T02:51:37.556",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592237,1731984697565,-500.0,9.999e-05,2,"2024-11-19T02:51:37.565",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592238,1731984697580,-500.0,9.999e-05,2,"2024-11-19T02:51:37.580",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592239,1731984697589,-500.0,9.999e-05,2,"2024-11-19T02:51:37.589",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592240,1731984697600,-500.0,9.999e-05,2,"2024-11-19T02:51:37.600",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592241,1731984697610,-500.0,9.999e-05,2,"2024-11-19T02:51:37.610",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592242,1731984697622,-500.0,9.999e-05,2,"2024-11-19T02:51:37.622",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592243,1731984697631,-500.0,9.999e-05,2,"2024-11-19T02:51:37.631",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592244,1731984697640,-500.0,9.999e-05,2,"2024-11-19T02:51:37.640",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592245,1731984697651,-500.0,9.999e-05,2,"2024-11-19T02:51:37.651",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592246,1731984697660,-500.0,9.999e-05,2,"2024-11-19T02:51:37.660",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592247,1731984697669,-500.0,9.999e-05,2,"2024-11-19T02:51:37.669",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592248,1731984697679,-500.0,9.999e-05,2,"2024-11-19T02:51:37.679",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592249,1731984697689,-500.0,9.999e-05,2,"2024-11-19T02:51:37.689",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592250,1731984697698,-500.0,9.999e-05,2,"2024-11-19T02:51:37.698",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592251,1731984697707,-500.0,9.999e-05,2,"2024-11-19T02:51:37.707",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592252,1731984697717,-500.0,9.999e-05,2,"2024-11-19T02:51:37.717",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592253,1731984697727,-500.0,9.999e-05,2,"2024-11-19T02:51:37.727",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592254,1731984697737,-503.15645263,9.999e-05,2,"2024-11-19T02:51:37.737",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592255,1731984697747,-669.44,9.999e-05,2,"2024-11-19T02:51:37.747",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592256,1731984697757,-669.44,9.999e-05,2,"2024-11-19T02:51:37.757",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592257,1731984697767,-669.44,9.999e-05,2,"2024-11-19T02:51:37.767",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592258,1731984697778,-669.44,9.999e-05,2,"2024-11-19T02:51:37.778",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592259,1731984697787,-669.44,9.999e-05,2,"2024-11-19T02:51:37.787",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592260,1731984697796,-669.44,9.999e-05,2,"2024-11-19T02:51:37.796",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592261,1731984697806,-669.44,9.999e-05,2,"2024-11-19T02:51:37.806",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592262,1731984697816,-669.44,9.999e-05,2,"2024-11-19T02:51:37.816",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592263,1731984697825,-669.44,9.999e-05,2,"2024-11-19T02:51:37.825",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592264,1731984697835,-669.44,9.999e-05,2,"2024-11-19T02:51:37.835",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592265,1731984697845,-669.44,9.999e-05,2,"2024-11-19T02:51:37.845",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592266,1731984697854,-669.44,9.999e-05,2,"2024-11-19T02:51:37.854",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592267,1731984697863,-669.44,9.999e-05,2,"2024-11-19T02:51:37.863",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592268,1731984697873,-669.44,9.999e-05,2,"2024-11-19T02:51:37.873",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592269,1731984697883,-669.44,9.999e-05,2,"2024-11-19T02:51:37.883",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592270,1731984697892,-669.44,9.999e-05,2,"2024-11-19T02:51:37.892",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592271,1731984697902,-669.44,9.999e-05,2,"2024-11-19T02:51:37.902",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592272,1731984697911,-669.60907211,9.999e-05,2,"2024-11-19T02:51:37.911",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592273,1731984697921,-1783.84,9.999e-05,2,"2024-11-19T02:51:37.921",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592274,1731984697931,-1783.84,9.999e-05,2,"2024-11-19T02:51:37.931",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592275,1731984697944,-500.0,9.999e-05,2,"2024-11-19T02:51:37.944",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592276,1731984697954,-1783.84,9.999e-05,2,"2024-11-19T02:51:37.954",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592277,1731984698126,-500.0,9.999e-05,2,"2024-11-19T02:51:38.126",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592278,1731984698136,-1783.84,9.999e-05,2,"2024-11-19T02:51:38.136",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592279,1731984698146,-500.0,9.999e-05,2,"2024-11-19T02:51:38.146",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592280,1731984698155,-1783.84,9.999e-05,2,"2024-11-19T02:51:38.155",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592281,1731984698164,-500.0,9.999e-05,2,"2024-11-19T02:51:38.164",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592282,1731984698174,-1783.84,9.999e-05,2,"2024-11-19T02:51:38.174",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592283,1731984698185,-500.0,9.999e-05,2,"2024-11-19T02:51:38.185",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592284,1731984698197,-1783.84,9.999e-05,2,"2024-11-19T02:51:38.197",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592285,1731984698206,-500.0,9.999e-05,2,"2024-11-19T02:51:38.206",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592286,1731984698216,-1783.84,9.999e-05,2,"2024-11-19T02:51:38.216",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592287,1731984698226,-500.0,9.999e-05,2,"2024-11-19T02:51:38.226",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592288,1731984698236,-1783.84,9.999e-05,2,"2024-11-19T02:51:38.236",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592289,1731984698246,-177.01603159,9.999e-05,2,"2024-11-19T02:51:38.246",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592290,1731984698255,-1783.84,9.999e-05,2,"2024-11-19T02:51:38.255",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592291,1731984698265,-1783.84,9.999e-05,2,"2024-11-19T02:51:38.265",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592292,1731984698275,-1783.84,9.999e-05,2,"2024-11-19T02:51:38.275",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592293,1731984698286,-1783.84,9.999e-05,2,"2024-11-19T02:51:38.286",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592294,1731984698295,-1783.84,9.999e-05,2,"2024-11-19T02:51:38.295",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592295,1731984698305,-1783.84,9.999e-05,2,"2024-11-19T02:51:38.305",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592296,1731984698315,-1783.84,9.999e-05,2,"2024-11-19T02:51:38.315",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592297,1731984698326,-1783.84,9.999e-05,2,"2024-11-19T02:51:38.326",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592298,1731984698336,-500.0,9.999e-05,2,"2024-11-19T02:51:38.336",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592299,1731984698346,-1783.95550143,9.999e-05,2,"2024-11-19T02:51:38.346",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592300,1731984698355,-500.0,9.999e-05,2,"2024-11-19T02:51:38.355",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592301,1731984698365,-500.0,9.999e-05,2,"2024-11-19T02:51:38.365",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592302,1731984698376,-565.49409099,9.999e-05,2,"2024-11-19T02:51:38.376",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592303,1731984698386,-500.0,9.999e-05,2,"2024-11-19T02:51:38.386",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592304,1731984698397,-500.0,9.999e-05,2,"2024-11-19T02:51:38.397",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592305,1731984698407,-500.0,9.999e-05,2,"2024-11-19T02:51:38.407",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592306,1731984698416,-500.0,9.999e-05,2,"2024-11-19T02:51:38.416",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592307,1731984698426,-500.0,9.999e-05,2,"2024-11-19T02:51:38.426",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592308,1731984698435,-500.0,9.999e-05,2,"2024-11-19T02:51:38.435",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592309,1731984698446,-500.0,9.999e-05,2,"2024-11-19T02:51:38.446",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592310,1731984698455,-500.0,9.999e-05,2,"2024-11-19T02:51:38.455",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592311,1731984698464,-588.91,9.999e-05,2,"2024-11-19T02:51:38.464",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592312,1731984698474,-500.0,9.999e-05,2,"2024-11-19T02:51:38.474",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592313,1731984698484,-588.91,9.999e-05,2,"2024-11-19T02:51:38.484",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592314,1731984698494,-500.0,9.999e-05,2,"2024-11-19T02:51:38.494",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592315,1731984698503,-588.91,9.999e-05,2,"2024-11-19T02:51:38.503",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592316,1731984698515,-500.0,9.999e-05,2,"2024-11-19T02:51:38.515",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592317,1731984698525,-588.91,9.999e-05,2,"2024-11-19T02:51:38.525",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592318,1731984698537,-588.91,9.999e-05,2,"2024-11-19T02:51:38.537",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592319,1731984698547,-500.0,9.999e-05,2,"2024-11-19T02:51:38.547",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592320,1731984698556,-588.91,9.999e-05,2,"2024-11-19T02:51:38.556",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592321,1731984698570,-588.91,9.999e-05,2,"2024-11-19T02:51:38.570",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592322,1731984698579,-500.0,9.999e-05,2,"2024-11-19T02:51:38.579",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592323,1731984698590,-500.0,9.999e-05,2,"2024-11-19T02:51:38.590",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592324,1731984698603,-588.91,9.999e-05,2,"2024-11-19T02:51:38.603",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592325,1731984698612,-500.0,9.999e-05,2,"2024-11-19T02:51:38.612",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592326,1731984698624,-500.0,9.999e-05,2,"2024-11-19T02:51:38.624",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592327,1731984698633,-588.91,9.999e-05,2,"2024-11-19T02:51:38.633",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592328,1731984698643,-588.91,9.999e-05,2,"2024-11-19T02:51:38.643",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592329,1731984698652,-500.0,9.999e-05,2,"2024-11-19T02:51:38.652",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592330,1731984698661,-433.85196297,9.999e-05,2,"2024-11-19T02:51:38.661",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592331,1731984698671,-588.91,9.999e-05,2,"2024-11-19T02:51:38.671",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592332,1731984698680,-588.91,9.999e-05,2,"2024-11-19T02:51:38.680",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592333,1731984698688,-588.91,9.999e-05,2,"2024-11-19T02:51:38.688",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592334,1731984698698,-588.91,9.999e-05,2,"2024-11-19T02:51:38.698",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592335,1731984698708,-588.91,9.999e-05,2,"2024-11-19T02:51:38.708",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592336,1731984698717,-588.91,9.999e-05,2,"2024-11-19T02:51:38.717",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592337,1731984698728,-588.91,9.999e-05,2,"2024-11-19T02:51:38.728",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592338,1731984698739,-588.94996777,9.999e-05,2,"2024-11-19T02:51:38.739",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592339,1731984698750,-500.0,9.999e-05,2,"2024-11-19T02:51:38.750",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592340,1731984698759,-500.0,9.999e-05,2,"2024-11-19T02:51:38.759",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592341,1731984698769,-500.0,9.999e-05,2,"2024-11-19T02:51:38.769",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592342,1731984698778,-507.01541757,9.999e-05,2,"2024-11-19T02:51:38.778",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592343,1731984698788,-546.17,9.999e-05,2,"2024-11-19T02:51:38.788",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592344,1731984698797,-546.17,9.999e-05,2,"2024-11-19T02:51:38.797",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592345,1731984698806,-546.17,9.999e-05,2,"2024-11-19T02:51:38.806",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592346,1731984698816,-500.0,9.999e-05,2,"2024-11-19T02:51:38.816",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592347,1731984698826,-546.17,9.999e-05,2,"2024-11-19T02:51:38.826",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592348,1731984698835,-500.0,9.999e-05,2,"2024-11-19T02:51:38.835",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592349,1731984698846,-546.17,9.999e-05,2,"2024-11-19T02:51:38.846",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592350,1731984698855,-500.0,9.999e-05,2,"2024-11-19T02:51:38.855",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592351,1731984698865,-546.17,9.999e-05,2,"2024-11-19T02:51:38.865",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592352,1731984698875,-500.0,9.999e-05,2,"2024-11-19T02:51:38.875",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592353,1731984698885,-546.17,9.999e-05,2,"2024-11-19T02:51:38.885",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592354,1731984698895,-500.0,9.999e-05,2,"2024-11-19T02:51:38.895",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592355,1731984698904,-546.17,9.999e-05,2,"2024-11-19T02:51:38.904",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592356,1731984698914,-500.0,9.999e-05,2,"2024-11-19T02:51:38.914",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592357,1731984698924,-546.17,9.999e-05,2,"2024-11-19T02:51:38.924",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592358,1731984698933,-500.0,9.999e-05,2,"2024-11-19T02:51:38.933",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592359,1731984698945,-546.17,9.999e-05,2,"2024-11-19T02:51:38.945",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592360,1731984698955,-500.0,9.999e-05,2,"2024-11-19T02:51:38.955",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592361,1731984698965,-546.17,9.999e-05,2,"2024-11-19T02:51:38.965",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592362,1731984698974,-519.83046141,9.999e-05,2,"2024-11-19T02:51:38.974",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592363,1731984698984,-546.17,9.999e-05,2,"2024-11-19T02:51:38.984",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592364,1731984698994,-546.17,9.999e-05,2,"2024-11-19T02:51:38.994",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592365,1731984699004,-546.17,9.999e-05,2,"2024-11-19T02:51:39.004",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592366,1731984699014,-546.17,9.999e-05,2,"2024-11-19T02:51:39.014",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592367,1731984699023,-546.17,9.999e-05,2,"2024-11-19T02:51:39.023",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592368,1731984699033,-546.26554093,9.999e-05,2,"2024-11-19T02:51:39.033",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592369,1731984699044,-500.0,9.999e-05,2,"2024-11-19T02:51:39.044",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592370,1731984699054,-500.0,9.999e-05,2,"2024-11-19T02:51:39.054",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592371,1731984699064,-500.0,9.999e-05,2,"2024-11-19T02:51:39.064",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592372,1731984699073,-500.0,9.999e-05,2,"2024-11-19T02:51:39.073",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592373,1731984699083,-500.0,9.999e-05,2,"2024-11-19T02:51:39.083",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592374,1731984699094,-196.58308765,9.999e-05,2,"2024-11-19T02:51:39.094",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592375,1731984699104,-500.0,9.999e-05,2,"2024-11-19T02:51:39.104",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592376,1731984699114,-500.0,9.999e-05,2,"2024-11-19T02:51:39.114",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592377,1731984699124,-500.0,9.999e-05,2,"2024-11-19T02:51:39.124",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592378,1731984699134,-245.92907367,9.999e-05,2,"2024-11-19T02:51:39.134",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592379,1731984699144,-500.0,9.999e-05,2,"2024-11-19T02:51:39.144",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592380,1731984699154,-500.0,9.999e-05,2,"2024-11-19T02:51:39.154",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592381,1731984699165,-501.8549485,9.999e-05,2,"2024-11-19T02:51:39.165",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592382,1731984699176,-512.83015927,9.999e-05,2,"2024-11-19T02:51:39.176",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592383,1731984699185,-500.0,9.999e-05,2,"2024-11-19T02:51:39.185",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592384,1731984699198,-500.0,9.999e-05,2,"2024-11-19T02:51:39.198",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592385,1731984699207,-500.0,9.999e-05,2,"2024-11-19T02:51:39.207",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592386,1731984699219,-500.0,9.999e-05,2,"2024-11-19T02:51:39.219",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592387,1731984699230,-500.0,9.999e-05,2,"2024-11-19T02:51:39.230",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592388,1731984699241,-500.0,9.999e-05,2,"2024-11-19T02:51:39.241",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592389,1731984699251,-500.0,9.999e-05,2,"2024-11-19T02:51:39.251",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592390,1731984699261,-506.98321678,9.999e-05,2,"2024-11-19T02:51:39.261",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592391,1731984699272,-857.16,9.999e-05,2,"2024-11-19T02:51:39.272",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592392,1731984699282,-857.16,9.999e-05,2,"2024-11-19T02:51:39.282",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592393,1731984699292,-857.16,9.999e-05,2,"2024-11-19T02:51:39.292",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592394,1731984699302,-857.16,9.999e-05,2,"2024-11-19T02:51:39.302",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592395,1731984699312,-857.16,9.999e-05,2,"2024-11-19T02:51:39.312",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592396,1731984699322,-857.16,9.999e-05,2,"2024-11-19T02:51:39.322",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592397,1731984699332,-857.16,9.999e-05,2,"2024-11-19T02:51:39.332",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592398,1731984699342,-857.16,9.999e-05,2,"2024-11-19T02:51:39.342",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592399,1731984699352,-857.16,9.999e-05,2,"2024-11-19T02:51:39.352",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592400,1731984699362,-857.16,9.999e-05,2,"2024-11-19T02:51:39.362",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592401,1731984699372,-857.16,9.999e-05,2,"2024-11-19T02:51:39.372",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592402,1731984699382,-857.16,9.999e-05,2,"2024-11-19T02:51:39.382",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592403,1731984699394,-857.16,9.999e-05,2,"2024-11-19T02:51:39.394",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592404,1731984699403,-857.16,9.999e-05,2,"2024-11-19T02:51:39.403",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592405,1731984699415,-857.16,9.999e-05,2,"2024-11-19T02:51:39.415",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592406,1731984699425,-857.16,9.999e-05,2,"2024-11-19T02:51:39.425",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592407,1731984699435,-857.16,9.999e-05,2,"2024-11-19T02:51:39.435",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592408,1731984699446,-857.23989996,9.999e-05,2,"2024-11-19T02:51:39.446",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592409,1731984699456,-500.0,9.999e-05,2,"2024-11-19T02:51:39.456",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592410,1731984699466,-360.28493298,9.999e-05,2,"2024-11-19T02:51:39.466",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592411,1731984699476,-500.0,9.999e-05,2,"2024-11-19T02:51:39.476",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592412,1731984699487,-500.0,9.999e-05,2,"2024-11-19T02:51:39.487",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592413,1731984699497,-500.0,9.999e-05,2,"2024-11-19T02:51:39.497",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592414,1731984699509,-500.0,9.999e-05,2,"2024-11-19T02:51:39.509",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592415,1731984699519,-500.0,9.999e-05,2,"2024-11-19T02:51:39.519",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592416,1731984699529,-523.00610266,9.999e-05,2,"2024-11-19T02:51:39.529",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592417,1731984699540,-500.0,9.999e-05,2,"2024-11-19T02:51:39.540",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592418,1731984699550,-500.0,9.999e-05,2,"2024-11-19T02:51:39.550",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592419,1731984699561,-500.0,9.999e-05,2,"2024-11-19T02:51:39.561",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592420,1731984699576,-500.0,9.999e-05,2,"2024-11-19T02:51:39.576",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592421,1731984699587,-449.60010153,9.999e-05,2,"2024-11-19T02:51:39.587",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592422,1731984699597,-500.0,9.999e-05,2,"2024-11-19T02:51:39.597",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592423,1731984699608,-500.0,9.999e-05,2,"2024-11-19T02:51:39.608",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592424,1731984699620,-500.0,9.999e-05,2,"2024-11-19T02:51:39.620",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592425,1731984699630,-500.0,9.999e-05,2,"2024-11-19T02:51:39.630",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592426,1731984699641,-500.0,9.999e-05,2,"2024-11-19T02:51:39.641",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592427,1731984699651,-500.0,9.999e-05,2,"2024-11-19T02:51:39.651",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592428,1731984699662,-488.99689436,9.999e-05,2,"2024-11-19T02:51:39.662",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592429,1731984699672,-500.0,9.999e-05,2,"2024-11-19T02:51:39.672",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592430,1731984699683,-500.0,9.999e-05,2,"2024-11-19T02:51:39.683",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592431,1731984699694,-500.0,9.999e-05,2,"2024-11-19T02:51:39.694",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592432,1731984699707,-500.0,9.999e-05,2,"2024-11-19T02:51:39.707",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592433,1731984699717,-500.0,9.999e-05,2,"2024-11-19T02:51:39.717",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592434,1731984699728,-500.0,9.999e-05,2,"2024-11-19T02:51:39.728",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592435,1731984699739,-321.74619169,9.999e-05,2,"2024-11-19T02:51:39.739",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592436,1731984699749,-500.0,9.999e-05,2,"2024-11-19T02:51:39.749",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592437,1731984699760,-500.0,9.999e-05,2,"2024-11-19T02:51:39.760",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592438,1731984699770,-500.0,9.999e-05,2,"2024-11-19T02:51:39.770",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592439,1731984699783,-500.0,9.999e-05,2,"2024-11-19T02:51:39.783",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592440,1731984699795,-500.0,9.999e-05,2,"2024-11-19T02:51:39.795",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592441,1731984699807,-500.0,9.999e-05,2,"2024-11-19T02:51:39.807",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592442,1731984699819,-500.0,9.999e-05,2,"2024-11-19T02:51:39.819",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592443,1731984699828,-500.0,9.999e-05,2,"2024-11-19T02:51:39.828",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592444,1731984699838,-500.0,9.999e-05,2,"2024-11-19T02:51:39.838",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592445,1731984699848,-385.09,9.999e-05,2,"2024-11-19T02:51:39.848",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592446,1731984699857,-500.0,9.999e-05,2,"2024-11-19T02:51:39.857",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592447,1731984699866,-186.04233541,9.999e-05,2,"2024-11-19T02:51:39.866",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592448,1731984699876,-500.0,9.999e-05,2,"2024-11-19T02:51:39.876",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592449,1731984699886,-500.0,9.999e-05,2,"2024-11-19T02:51:39.886",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592450,1731984699897,-500.0,9.999e-05,2,"2024-11-19T02:51:39.897",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592451,1731984699907,-500.0,9.999e-05,2,"2024-11-19T02:51:39.907",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592452,1731984699917,-500.0,9.999e-05,2,"2024-11-19T02:51:39.917",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592453,1731984699926,-500.0,9.999e-05,2,"2024-11-19T02:51:39.926",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592454,1731984699936,-167.6684967,9.999e-05,2,"2024-11-19T02:51:39.936",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592455,1731984699948,-500.0,9.999e-05,2,"2024-11-19T02:51:39.948",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592456,1731984699959,-383.5175575,9.999e-05,2,"2024-11-19T02:51:39.959",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592457,1731984699969,-500.0,9.999e-05,2,"2024-11-19T02:51:39.969",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592458,1731984699979,-500.0,9.999e-05,2,"2024-11-19T02:51:39.979",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592459,1731984699988,-500.0,9.999e-05,2,"2024-11-19T02:51:39.988",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592460,1731984699997,-500.0,9.999e-05,2,"2024-11-19T02:51:39.997",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592461,1731984700008,-500.0,9.999e-05,2,"2024-11-19T02:51:40.008",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592462,1731984700019,-500.0,9.999e-05,2,"2024-11-19T02:51:40.019",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592463,1731984700029,-500.0,9.999e-05,2,"2024-11-19T02:51:40.029",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592464,1731984700038,-500.0,9.999e-05,2,"2024-11-19T02:51:40.038",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592465,1731984700047,-500.0,9.999e-05,2,"2024-11-19T02:51:40.047",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592466,1731984700056,-500.0,9.999e-05,2,"2024-11-19T02:51:40.056",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592467,1731984700067,-500.0,9.999e-05,2,"2024-11-19T02:51:40.067",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592468,1731984700077,-500.0,9.999e-05,2,"2024-11-19T02:51:40.077",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592469,1731984700087,-500.0,9.999e-05,2,"2024-11-19T02:51:40.087",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592470,1731984700097,-480.20609546,9.999e-05,2,"2024-11-19T02:51:40.097",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592471,1731984700107,-556.37,9.999e-05,2,"2024-11-19T02:51:40.107",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592472,1731984700117,-556.37,9.999e-05,2,"2024-11-19T02:51:40.117",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592473,1731984700126,-556.37,9.999e-05,2,"2024-11-19T02:51:40.126",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592474,1731984700136,-556.37,9.999e-05,2,"2024-11-19T02:51:40.136",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592475,1731984700144,-556.37,9.999e-05,2,"2024-11-19T02:51:40.144",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592476,1731984700153,-556.37,9.999e-05,2,"2024-11-19T02:51:40.153",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592477,1731984700163,-556.37,9.999e-05,2,"2024-11-19T02:51:40.163",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592478,1731984700173,-556.37,9.999e-05,2,"2024-11-19T02:51:40.173",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592479,1731984700183,-556.37,9.999e-05,2,"2024-11-19T02:51:40.183",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592480,1731984700194,-556.37,9.999e-05,2,"2024-11-19T02:51:40.194",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592481,1731984700203,-556.37,9.999e-05,2,"2024-11-19T02:51:40.203",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592482,1731984700213,-556.37,9.999e-05,2,"2024-11-19T02:51:40.213",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592483,1731984700223,-556.37,9.999e-05,2,"2024-11-19T02:51:40.223",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592484,1731984700232,-556.37,9.999e-05,2,"2024-11-19T02:51:40.232",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592485,1731984700241,-556.37,9.999e-05,2,"2024-11-19T02:51:40.241",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592486,1731984700250,-556.37,9.999e-05,2,"2024-11-19T02:51:40.250",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592487,1731984700259,-556.37,9.999e-05,2,"2024-11-19T02:51:40.259",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592488,1731984700268,-556.42,9.999e-05,2,"2024-11-19T02:51:40.268",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592489,1731984700278,-500.0,9.999e-05,2,"2024-11-19T02:51:40.278",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592490,1731984700287,-500.0,9.999e-05,2,"2024-11-19T02:51:40.287",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592491,1731984700296,-500.0,9.999e-05,2,"2024-11-19T02:51:40.296",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592492,1731984700306,-500.0,9.999e-05,2,"2024-11-19T02:51:40.306",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592493,1731984700315,-500.0,9.999e-05,2,"2024-11-19T02:51:40.315",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592494,1731984700325,-500.0,9.999e-05,2,"2024-11-19T02:51:40.325",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592495,1731984700335,-500.0,9.999e-05,2,"2024-11-19T02:51:40.335",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592496,1731984700344,-500.0,9.999e-05,2,"2024-11-19T02:51:40.344",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592497,1731984700354,-500.0,9.999e-05,2,"2024-11-19T02:51:40.354",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592498,1731984700363,-500.0,9.999e-05,2,"2024-11-19T02:51:40.363",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592499,1731984700372,-500.0,9.999e-05,2,"2024-11-19T02:51:40.372",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592500,1731984700381,-500.0,9.999e-05,2,"2024-11-19T02:51:40.381",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592501,1731984700547,-348.08180149,9.999e-05,2,"2024-11-19T02:51:40.547",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592502,1731984700558,-500.0,9.999e-05,2,"2024-11-19T02:51:40.558",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592503,1731984700569,-500.0,9.999e-05,2,"2024-11-19T02:51:40.569",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592504,1731984700580,-500.0,9.999e-05,2,"2024-11-19T02:51:40.580",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592505,1731984700589,-500.0,9.999e-05,2,"2024-11-19T02:51:40.589",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592506,1731984700599,-412.82528291,9.999e-05,2,"2024-11-19T02:51:40.599",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592507,1731984700611,-576.88,9.999e-05,2,"2024-11-19T02:51:40.611",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592508,1731984700622,-500.0,9.999e-05,2,"2024-11-19T02:51:40.622",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592509,1731984700631,-500.0,9.999e-05,2,"2024-11-19T02:51:40.631",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592510,1731984700641,-500.0,9.999e-05,2,"2024-11-19T02:51:40.641",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592511,1731984700652,-500.0,9.999e-05,2,"2024-11-19T02:51:40.652",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592512,1731984700662,-500.0,9.999e-05,2,"2024-11-19T02:51:40.662",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592513,1731984700672,-500.0,9.999e-05,2,"2024-11-19T02:51:40.672",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592514,1731984700682,-500.0,9.999e-05,2,"2024-11-19T02:51:40.682",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592515,1731984700692,-500.0,9.999e-05,2,"2024-11-19T02:51:40.692",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592516,1731984700701,-500.0,9.999e-05,2,"2024-11-19T02:51:40.701",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592517,1731984700710,-500.0,9.999e-05,2,"2024-11-19T02:51:40.710",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592518,1731984700721,-288.14238615,9.999e-05,2,"2024-11-19T02:51:40.721",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592519,1731984700730,-500.0,9.999e-05,2,"2024-11-19T02:51:40.730",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592520,1731984700741,-500.0,9.999e-05,2,"2024-11-19T02:51:40.741",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592521,1731984700750,-500.0,9.999e-05,2,"2024-11-19T02:51:40.750",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592522,1731984700761,-500.0,9.999e-05,2,"2024-11-19T02:51:40.761",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592523,1731984700771,-193.5447905,9.999e-05,2,"2024-11-19T02:51:40.771",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592524,1731984700780,-500.0,9.999e-05,2,"2024-11-19T02:51:40.780",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592525,1731984700790,-177.08880534,9.999e-05,2,"2024-11-19T02:51:40.790",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592526,1731984700799,-500.0,9.999e-05,2,"2024-11-19T02:51:40.799",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592527,1731984700809,-530.58393329,9.999e-05,2,"2024-11-19T02:51:40.809",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592528,1731984700819,-500.0,9.999e-05,2,"2024-11-19T02:51:40.819",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592529,1731984700828,-234.61239305,9.999e-05,2,"2024-11-19T02:51:40.828",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592530,1731984700838,-500.0,9.999e-05,2,"2024-11-19T02:51:40.838",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592531,1731984700848,-500.0,9.999e-05,2,"2024-11-19T02:51:40.848",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592532,1731984700858,-500.0,9.999e-05,2,"2024-11-19T02:51:40.858",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592533,1731984700867,-500.0,9.999e-05,2,"2024-11-19T02:51:40.867",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592534,1731984700877,-500.0,9.999e-05,2,"2024-11-19T02:51:40.877",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592535,1731984700886,-500.0,9.999e-05,2,"2024-11-19T02:51:40.886",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592536,1731984700901,-602.21255048,9.999e-05,2,"2024-11-19T02:51:40.901",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592537,1731984700911,-500.0,9.999e-05,2,"2024-11-19T02:51:40.911",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592538,1731984700921,-500.0,9.999e-05,2,"2024-11-19T02:51:40.921",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592539,1731984700930,-500.0,9.999e-05,2,"2024-11-19T02:51:40.930",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592540,1731984700941,-500.0,9.999e-05,2,"2024-11-19T02:51:40.941",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592541,1731984700951,-632.4,9.999e-05,2,"2024-11-19T02:51:40.951",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592542,1731984700960,-500.0,9.999e-05,2,"2024-11-19T02:51:40.960",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592543,1731984700970,-508.37775258,9.999e-05,2,"2024-11-19T02:51:40.970",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592544,1731984700979,-500.0,9.999e-05,2,"2024-11-19T02:51:40.979",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592545,1731984700989,-575.64458866,9.999e-05,2,"2024-11-19T02:51:40.989",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592546,1731984700997,-500.0,9.999e-05,2,"2024-11-19T02:51:40.997",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592547,1731984701007,-500.0,9.999e-05,2,"2024-11-19T02:51:41.007",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592548,1731984701016,-500.0,9.999e-05,2,"2024-11-19T02:51:41.016",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592549,1731984701026,-500.0,9.999e-05,2,"2024-11-19T02:51:41.026",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592550,1731984701035,-500.0,9.999e-05,2,"2024-11-19T02:51:41.035",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592551,1731984701046,-500.0,9.999e-05,2,"2024-11-19T02:51:41.046",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592552,1731984701055,-500.0,9.999e-05,2,"2024-11-19T02:51:41.055",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592553,1731984701064,-500.0,9.999e-05,2,"2024-11-19T02:51:41.064",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592554,1731984701074,-500.0,9.999e-05,2,"2024-11-19T02:51:41.074",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592555,1731984701085,-238.59342627,9.999e-05,2,"2024-11-19T02:51:41.085",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592556,1731984701095,-500.0,9.999e-05,2,"2024-11-19T02:51:41.095",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592557,1731984701105,-500.0,9.999e-05,2,"2024-11-19T02:51:41.105",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592558,1731984701115,-500.0,9.999e-05,2,"2024-11-19T02:51:41.115",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592559,1731984701124,-500.0,9.999e-05,2,"2024-11-19T02:51:41.124",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592560,1731984701134,-500.0,9.999e-05,2,"2024-11-19T02:51:41.134",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592561,1731984701144,-160.70711571,9.999e-05,2,"2024-11-19T02:51:41.144",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592562,1731984701153,-503.13529637,9.999e-05,2,"2024-11-19T02:51:41.153",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592563,1731984701163,-500.0,9.999e-05,2,"2024-11-19T02:51:41.163",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592564,1731984701172,-500.0,9.999e-05,2,"2024-11-19T02:51:41.172",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592565,1731984701182,-500.0,9.999e-05,2,"2024-11-19T02:51:41.182",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592566,1731984701192,-500.0,9.999e-05,2,"2024-11-19T02:51:41.192",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592567,1731984701201,-500.0,9.999e-05,2,"2024-11-19T02:51:41.201",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592568,1731984701212,-500.0,9.999e-05,2,"2024-11-19T02:51:41.212",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592569,1731984701222,-500.0,9.999e-05,2,"2024-11-19T02:51:41.222",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592570,1731984701232,-500.0,9.999e-05,2,"2024-11-19T02:51:41.232",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592571,1731984701242,-500.0,9.999e-05,2,"2024-11-19T02:51:41.242",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592572,1731984701252,-500.0,9.999e-05,2,"2024-11-19T02:51:41.252",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592573,1731984701262,-629.92,9.999e-05,2,"2024-11-19T02:51:41.262",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592574,1731984701272,-500.0,9.999e-05,2,"2024-11-19T02:51:41.272",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592575,1731984701282,-629.92,9.999e-05,2,"2024-11-19T02:51:41.282",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592576,1731984701291,-500.0,9.999e-05,2,"2024-11-19T02:51:41.291",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592577,1731984701301,-432.6833773,9.999e-05,2,"2024-11-19T02:51:41.301",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592578,1731984701310,-629.92,9.999e-05,2,"2024-11-19T02:51:41.310",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592579,1731984701319,-255.37468142,9.999e-05,2,"2024-11-19T02:51:41.319",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592580,1731984701330,-629.92,9.999e-05,2,"2024-11-19T02:51:41.330",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592581,1731984701340,-629.92,9.999e-05,2,"2024-11-19T02:51:41.340",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592582,1731984701350,-629.92,9.999e-05,2,"2024-11-19T02:51:41.350",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592583,1731984701360,-500.0,9.999e-05,2,"2024-11-19T02:51:41.360",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592584,1731984701370,-629.92,9.999e-05,2,"2024-11-19T02:51:41.370",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592585,1731984701380,-500.0,9.999e-05,2,"2024-11-19T02:51:41.380",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592586,1731984701391,-629.92,9.999e-05,2,"2024-11-19T02:51:41.391",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592587,1731984701402,-500.0,9.999e-05,2,"2024-11-19T02:51:41.402",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592588,1731984701412,-629.92,9.999e-05,2,"2024-11-19T02:51:41.412",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592589,1731984701423,-500.81821539,9.999e-05,2,"2024-11-19T02:51:41.423",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592590,1731984701433,-629.92,9.999e-05,2,"2024-11-19T02:51:41.433",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592591,1731984701444,-629.92,9.999e-05,2,"2024-11-19T02:51:41.444",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592592,1731984701453,-629.92,9.999e-05,2,"2024-11-19T02:51:41.453",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592593,1731984701463,-629.92,9.999e-05,2,"2024-11-19T02:51:41.463",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592594,1731984701472,-629.92,9.999e-05,2,"2024-11-19T02:51:41.472",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592595,1731984701483,-629.92,9.999e-05,2,"2024-11-19T02:51:41.483",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592596,1731984701492,-629.92,9.999e-05,2,"2024-11-19T02:51:41.492",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592597,1731984701502,-629.92,9.999e-05,2,"2024-11-19T02:51:41.502",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592598,1731984701511,-630.0,9.999e-05,2,"2024-11-19T02:51:41.511",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592599,1731984701521,-500.0,9.999e-05,2,"2024-11-19T02:51:41.521",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592600,1731984701530,-500.0,9.999e-05,2,"2024-11-19T02:51:41.530",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592601,1731984701539,-500.0,9.999e-05,2,"2024-11-19T02:51:41.539",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592602,1731984701549,-500.0,9.999e-05,2,"2024-11-19T02:51:41.549",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592603,1731984701559,-500.0,9.999e-05,2,"2024-11-19T02:51:41.559",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592604,1731984701569,-500.0,9.999e-05,2,"2024-11-19T02:51:41.569",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592605,1731984701580,-500.0,9.999e-05,2,"2024-11-19T02:51:41.580",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592606,1731984701589,-500.0,9.999e-05,2,"2024-11-19T02:51:41.589",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592607,1731984701600,-500.0,9.999e-05,2,"2024-11-19T02:51:41.600",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592608,1731984701611,-500.0,9.999e-05,2,"2024-11-19T02:51:41.611",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592609,1731984701620,-500.0,9.999e-05,2,"2024-11-19T02:51:41.620",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592610,1731984701630,-500.0,9.999e-05,2,"2024-11-19T02:51:41.630",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592611,1731984701640,-500.0,9.999e-05,2,"2024-11-19T02:51:41.640",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592612,1731984701651,-500.0,9.999e-05,2,"2024-11-19T02:51:41.651",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592613,1731984701660,-500.0,9.999e-05,2,"2024-11-19T02:51:41.660",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592614,1731984701670,-500.0,9.999e-05,2,"2024-11-19T02:51:41.670",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592615,1731984701679,-503.75282855,9.999e-05,2,"2024-11-19T02:51:41.679",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592616,1731984701690,-500.0,9.999e-05,2,"2024-11-19T02:51:41.690",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592617,1731984701701,-500.0,9.999e-05,2,"2024-11-19T02:51:41.701",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592618,1731984701710,-500.0,9.999e-05,2,"2024-11-19T02:51:41.710",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592619,1731984701720,-500.0,9.999e-05,2,"2024-11-19T02:51:41.720",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592620,1731984701729,-500.0,9.999e-05,2,"2024-11-19T02:51:41.729",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592621,1731984701739,-500.0,9.999e-05,2,"2024-11-19T02:51:41.739",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592622,1731984701750,-539.54,9.999e-05,2,"2024-11-19T02:51:41.750",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592623,1731984701759,-500.0,9.999e-05,2,"2024-11-19T02:51:41.759",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592624,1731984701769,-500.0,9.999e-05,2,"2024-11-19T02:51:41.769",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592625,1731984701779,-500.0,9.999e-05,2,"2024-11-19T02:51:41.779",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592626,1731984701788,-500.0,9.999e-05,2,"2024-11-19T02:51:41.788",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592627,1731984701798,-537.27,9.999e-05,2,"2024-11-19T02:51:41.798",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592628,1731984701807,-500.0,9.999e-05,2,"2024-11-19T02:51:41.807",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592629,1731984701816,-500.0,9.999e-05,2,"2024-11-19T02:51:41.816",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592630,1731984701825,-500.0,9.999e-05,2,"2024-11-19T02:51:41.825",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592631,1731984701835,-394.91005728,9.999e-05,2,"2024-11-19T02:51:41.835",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592632,1731984701844,-500.0,9.999e-05,2,"2024-11-19T02:51:41.844",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592633,1731984701853,-500.0,9.999e-05,2,"2024-11-19T02:51:41.853",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592634,1731984701862,-500.0,9.999e-05,2,"2024-11-19T02:51:41.862",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592635,1731984701872,-500.0,9.999e-05,2,"2024-11-19T02:51:41.872",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592636,1731984701882,-500.0,9.999e-05,2,"2024-11-19T02:51:41.882",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592637,1731984701891,-500.0,9.999e-05,2,"2024-11-19T02:51:41.891",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592638,1731984701900,-537.37882309,9.999e-05,2,"2024-11-19T02:51:41.900",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592639,1731984701910,-500.0,9.999e-05,2,"2024-11-19T02:51:41.910",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592640,1731984701919,-500.0,9.999e-05,2,"2024-11-19T02:51:41.919",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592641,1731984701929,-503.53274254,9.999e-05,2,"2024-11-19T02:51:41.929",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592642,1731984701938,-500.0,9.999e-05,2,"2024-11-19T02:51:41.938",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592643,1731984701949,-500.0,9.999e-05,2,"2024-11-19T02:51:41.949",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592644,1731984701958,-503.63328032,9.999e-05,2,"2024-11-19T02:51:41.958",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592645,1731984701967,-500.0,9.999e-05,2,"2024-11-19T02:51:41.967",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592646,1731984701977,-500.0,9.999e-05,2,"2024-11-19T02:51:41.977",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592647,1731984701986,-459.50984587,9.999e-05,2,"2024-11-19T02:51:41.986",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592648,1731984701996,-500.0,9.999e-05,2,"2024-11-19T02:51:41.996",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592649,1731984702006,-500.0,9.999e-05,2,"2024-11-19T02:51:42.006",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592650,1731984702015,-500.0,9.999e-05,2,"2024-11-19T02:51:42.015",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592651,1731984702024,-157.23745198,9.999e-05,2,"2024-11-19T02:51:42.024",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592652,1731984702034,-502.53,9.999e-05,2,"2024-11-19T02:51:42.034",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592653,1731984702043,-502.53,9.999e-05,2,"2024-11-19T02:51:42.043",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592654,1731984702053,-502.53,9.999e-05,2,"2024-11-19T02:51:42.053",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592655,1731984702062,-502.53,9.999e-05,2,"2024-11-19T02:51:42.062",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592656,1731984702071,-502.53,9.999e-05,2,"2024-11-19T02:51:42.071",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592657,1731984702081,-502.53,9.999e-05,2,"2024-11-19T02:51:42.081",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592658,1731984702090,-502.53,9.999e-05,2,"2024-11-19T02:51:42.090",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592659,1731984702099,-502.53,9.999e-05,2,"2024-11-19T02:51:42.099",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592660,1731984702108,-502.53,9.999e-05,2,"2024-11-19T02:51:42.108",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592661,1731984702118,-502.53,9.999e-05,2,"2024-11-19T02:51:42.118",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592662,1731984702126,-502.53,9.999e-05,2,"2024-11-19T02:51:42.126",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592663,1731984702136,-502.53,9.999e-05,2,"2024-11-19T02:51:42.136",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592664,1731984702145,-502.53,9.999e-05,2,"2024-11-19T02:51:42.145",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592665,1731984702155,-502.53,9.999e-05,2,"2024-11-19T02:51:42.155",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592666,1731984702164,-500.0,9.999e-05,2,"2024-11-19T02:51:42.164",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592667,1731984702173,-502.53,9.999e-05,2,"2024-11-19T02:51:42.173",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592668,1731984702182,-500.0,9.999e-05,2,"2024-11-19T02:51:42.182",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592669,1731984702193,-502.53,9.999e-05,2,"2024-11-19T02:51:42.193",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592670,1731984702203,-500.0,9.999e-05,2,"2024-11-19T02:51:42.203",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592671,1731984702213,-502.53,9.999e-05,2,"2024-11-19T02:51:42.213",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592672,1731984702222,-500.0,9.999e-05,2,"2024-11-19T02:51:42.222",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592673,1731984702232,-502.58,9.999e-05,2,"2024-11-19T02:51:42.232",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592674,1731984702241,-500.0,9.999e-05,2,"2024-11-19T02:51:42.241",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592675,1731984702251,-488.96,9.999e-05,2,"2024-11-19T02:51:42.251",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592676,1731984702260,-500.0,9.999e-05,2,"2024-11-19T02:51:42.260",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592677,1731984702269,-500.0,9.999e-05,2,"2024-11-19T02:51:42.269",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592678,1731984702279,-500.0,9.999e-05,2,"2024-11-19T02:51:42.279",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592679,1731984702288,-500.0,9.999e-05,2,"2024-11-19T02:51:42.288",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592680,1731984702298,-455.50437967,9.999e-05,2,"2024-11-19T02:51:42.298",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592681,1731984702307,-500.0,9.999e-05,2,"2024-11-19T02:51:42.307",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592682,1731984702317,-500.0,9.999e-05,2,"2024-11-19T02:51:42.317",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592683,1731984702326,-500.0,9.999e-05,2,"2024-11-19T02:51:42.326",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592684,1731984702335,-500.0,9.999e-05,2,"2024-11-19T02:51:42.335",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592685,1731984702345,-500.0,9.999e-05,2,"2024-11-19T02:51:42.345",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592686,1731984702354,-500.0,9.999e-05,2,"2024-11-19T02:51:42.354",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592687,1731984702363,-500.0,9.999e-05,2,"2024-11-19T02:51:42.363",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592688,1731984702372,-500.0,9.999e-05,2,"2024-11-19T02:51:42.372",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592689,1731984702382,-500.0,9.999e-05,2,"2024-11-19T02:51:42.382",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592690,1731984702392,-500.0,9.999e-05,2,"2024-11-19T02:51:42.392",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592691,1731984702402,-500.0,9.999e-05,2,"2024-11-19T02:51:42.402",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592692,1731984702411,-500.0,9.999e-05,2,"2024-11-19T02:51:42.411",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592693,1731984702420,-500.0,9.999e-05,2,"2024-11-19T02:51:42.420",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592694,1731984702430,-500.0,9.999e-05,2,"2024-11-19T02:51:42.430",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592695,1731984702439,-500.0,9.999e-05,2,"2024-11-19T02:51:42.439",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592696,1731984702450,-500.0,9.999e-05,2,"2024-11-19T02:51:42.450",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592697,1731984702459,-500.0,9.999e-05,2,"2024-11-19T02:51:42.459",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592698,1731984702468,-500.0,9.999e-05,2,"2024-11-19T02:51:42.468",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592699,1731984702478,-500.0,9.999e-05,2,"2024-11-19T02:51:42.478",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592700,1731984702488,-500.0,9.999e-05,2,"2024-11-19T02:51:42.488",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592701,1731984702497,-500.0,9.999e-05,2,"2024-11-19T02:51:42.497",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592702,1731984702507,-500.0,9.999e-05,2,"2024-11-19T02:51:42.507",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592703,1731984702517,-500.0,9.999e-05,2,"2024-11-19T02:51:42.517",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592704,1731984702526,-500.0,9.999e-05,2,"2024-11-19T02:51:42.526",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592705,1731984702536,-500.0,9.999e-05,2,"2024-11-19T02:51:42.536",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592706,1731984702545,-500.0,9.999e-05,2,"2024-11-19T02:51:42.545",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592707,1731984702557,-500.0,9.999e-05,2,"2024-11-19T02:51:42.557",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592708,1731984702567,-500.0,9.999e-05,2,"2024-11-19T02:51:42.567",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592709,1731984702582,-360.77457337,9.999e-05,2,"2024-11-19T02:51:42.582",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592710,1731984702593,-500.0,9.999e-05,2,"2024-11-19T02:51:42.593",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592711,1731984702603,-500.0,9.999e-05,2,"2024-11-19T02:51:42.603",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592712,1731984702614,-500.0,9.999e-05,2,"2024-11-19T02:51:42.614",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592713,1731984702623,-500.0,9.999e-05,2,"2024-11-19T02:51:42.623",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592714,1731984702632,-500.0,9.999e-05,2,"2024-11-19T02:51:42.632",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592715,1731984702641,-500.0,9.999e-05,2,"2024-11-19T02:51:42.641",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592716,1731984702651,-500.0,9.999e-05,2,"2024-11-19T02:51:42.651",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592717,1731984702661,-500.0,9.999e-05,2,"2024-11-19T02:51:42.661",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592718,1731984702671,-500.0,9.999e-05,2,"2024-11-19T02:51:42.671",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592719,1731984702680,-500.0,9.999e-05,2,"2024-11-19T02:51:42.680",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592720,1731984702690,-500.0,9.999e-05,2,"2024-11-19T02:51:42.690",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592721,1731984702701,-500.0,9.999e-05,2,"2024-11-19T02:51:42.701",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592722,1731984702711,-500.0,9.999e-05,2,"2024-11-19T02:51:42.711",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592723,1731984702721,-500.0,9.999e-05,2,"2024-11-19T02:51:42.721",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592724,1731984702731,-500.0,9.999e-05,2,"2024-11-19T02:51:42.731",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592725,1731984702742,-462.92,9.999e-05,2,"2024-11-19T02:51:42.742",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592726,1731984702753,-500.0,9.999e-05,2,"2024-11-19T02:51:42.753",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592727,1731984702762,-500.0,9.999e-05,2,"2024-11-19T02:51:42.762",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592728,1731984702772,-500.0,9.999e-05,2,"2024-11-19T02:51:42.772",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592729,1731984702782,-500.0,9.999e-05,2,"2024-11-19T02:51:42.782",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592730,1731984702791,-500.0,9.999e-05,2,"2024-11-19T02:51:42.791",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592731,1731984702801,-760.57,9.999e-05,2,"2024-11-19T02:51:42.801",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592732,1731984702812,-500.0,9.999e-05,2,"2024-11-19T02:51:42.812",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592733,1731984702822,-760.57,9.999e-05,2,"2024-11-19T02:51:42.822",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592734,1731984702832,-500.0,9.999e-05,2,"2024-11-19T02:51:42.832",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592735,1731984702842,-760.57,9.999e-05,2,"2024-11-19T02:51:42.842",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592736,1731984702851,-500.0,9.999e-05,2,"2024-11-19T02:51:42.851",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592737,1731984702860,-500.0,9.999e-05,2,"2024-11-19T02:51:42.860",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592738,1731984702870,-760.57,9.999e-05,2,"2024-11-19T02:51:42.870",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592739,1731984702880,-500.0,9.999e-05,2,"2024-11-19T02:51:42.880",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592740,1731984702889,-500.0,9.999e-05,2,"2024-11-19T02:51:42.889",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592741,1731984702899,-760.57,9.999e-05,2,"2024-11-19T02:51:42.899",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592742,1731984702908,-500.0,9.999e-05,2,"2024-11-19T02:51:42.908",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592743,1731984702917,-386.04,9.999e-05,2,"2024-11-19T02:51:42.917",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592744,1731984702927,-760.57,9.999e-05,2,"2024-11-19T02:51:42.927",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592745,1731984702936,-500.0,9.999e-05,2,"2024-11-19T02:51:42.936",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592746,1731984702947,-760.57,9.999e-05,2,"2024-11-19T02:51:42.947",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592747,1731984702957,-760.57,9.999e-05,2,"2024-11-19T02:51:42.957",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592748,1731984702966,-500.0,9.999e-05,2,"2024-11-19T02:51:42.966",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592749,1731984702975,-760.57,9.999e-05,2,"2024-11-19T02:51:42.975",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592750,1731984702984,-500.0,9.999e-05,2,"2024-11-19T02:51:42.984",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592751,1731984702994,-760.57,9.999e-05,2,"2024-11-19T02:51:42.994",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592752,1731984703003,-500.0,9.999e-05,2,"2024-11-19T02:51:43.003",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592753,1731984703013,-500.0,9.999e-05,2,"2024-11-19T02:51:43.013",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592754,1731984703023,-760.57,9.999e-05,2,"2024-11-19T02:51:43.023",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592755,1731984703032,-760.57,9.999e-05,2,"2024-11-19T02:51:43.032",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592756,1731984703042,-760.57,9.999e-05,2,"2024-11-19T02:51:43.042",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592757,1731984703052,-760.57,9.999e-05,2,"2024-11-19T02:51:43.052",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592758,1731984703062,-760.57,9.999e-05,2,"2024-11-19T02:51:43.062",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592759,1731984703071,-760.57,9.999e-05,2,"2024-11-19T02:51:43.071",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592760,1731984703081,-760.72678516,9.999e-05,2,"2024-11-19T02:51:43.081",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592761,1731984703091,-283.78839725,9.999e-05,2,"2024-11-19T02:51:43.091",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592762,1731984703101,-500.0,9.999e-05,2,"2024-11-19T02:51:43.101",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592763,1731984703110,-169.33280931,9.999e-05,2,"2024-11-19T02:51:43.110",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592764,1731984703120,-537.07,9.999e-05,2,"2024-11-19T02:51:43.120",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592765,1731984703129,-537.07,9.999e-05,2,"2024-11-19T02:51:43.129",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592766,1731984703139,-537.07,9.999e-05,2,"2024-11-19T02:51:43.139",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592767,1731984703148,-537.07,9.999e-05,2,"2024-11-19T02:51:43.148",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592768,1731984703158,-537.07,9.999e-05,2,"2024-11-19T02:51:43.158",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592769,1731984703167,-537.07,9.999e-05,2,"2024-11-19T02:51:43.167",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592770,1731984703176,-537.07,9.999e-05,2,"2024-11-19T02:51:43.176",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592771,1731984703186,-537.07,9.999e-05,2,"2024-11-19T02:51:43.186",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592772,1731984703198,-537.07,9.999e-05,2,"2024-11-19T02:51:43.198",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592773,1731984703208,-537.07,9.999e-05,2,"2024-11-19T02:51:43.208",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592774,1731984703217,-537.07,9.999e-05,2,"2024-11-19T02:51:43.217",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592775,1731984703226,-537.07,9.999e-05,2,"2024-11-19T02:51:43.226",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592776,1731984703235,-537.07,9.999e-05,2,"2024-11-19T02:51:43.235",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592777,1731984703245,-537.07,9.999e-05,2,"2024-11-19T02:51:43.245",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592778,1731984703254,-537.07,9.999e-05,2,"2024-11-19T02:51:43.254",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592779,1731984703263,-500.0,9.999e-05,2,"2024-11-19T02:51:43.263",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592780,1731984703273,-537.07,9.999e-05,2,"2024-11-19T02:51:43.273",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592781,1731984703282,-500.0,9.999e-05,2,"2024-11-19T02:51:43.282",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592782,1731984703291,-639.03,9.999e-05,2,"2024-11-19T02:51:43.291",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592783,1731984703300,-537.20101672,9.999e-05,2,"2024-11-19T02:51:43.300",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592784,1731984703310,-500.0,9.999e-05,2,"2024-11-19T02:51:43.310",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592785,1731984703319,-639.03,9.999e-05,2,"2024-11-19T02:51:43.319",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592786,1731984703329,-500.0,9.999e-05,2,"2024-11-19T02:51:43.329",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592787,1731984703338,-639.03,9.999e-05,2,"2024-11-19T02:51:43.338",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592788,1731984703347,-500.0,9.999e-05,2,"2024-11-19T02:51:43.347",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592789,1731984703356,-639.03,9.999e-05,2,"2024-11-19T02:51:43.356",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592790,1731984703366,-500.0,9.999e-05,2,"2024-11-19T02:51:43.366",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592791,1731984703375,-639.03,9.999e-05,2,"2024-11-19T02:51:43.375",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592792,1731984703384,-500.0,9.999e-05,2,"2024-11-19T02:51:43.384",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592793,1731984703394,-639.03,9.999e-05,2,"2024-11-19T02:51:43.394",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592794,1731984703403,-500.0,9.999e-05,2,"2024-11-19T02:51:43.403",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592795,1731984703412,-226.10830992,9.999e-05,2,"2024-11-19T02:51:43.412",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592796,1731984703422,-639.03,9.999e-05,2,"2024-11-19T02:51:43.422",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592797,1731984703432,-500.0,9.999e-05,2,"2024-11-19T02:51:43.432",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592798,1731984703444,-639.03,9.999e-05,2,"2024-11-19T02:51:43.444",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592799,1731984703453,-500.0,9.999e-05,2,"2024-11-19T02:51:43.453",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592800,1731984703463,-639.03,9.999e-05,2,"2024-11-19T02:51:43.463",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592801,1731984703474,-500.0,9.999e-05,2,"2024-11-19T02:51:43.474",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592802,1731984703485,-639.03,9.999e-05,2,"2024-11-19T02:51:43.485",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592803,1731984703494,-500.0,9.999e-05,2,"2024-11-19T02:51:43.494",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592804,1731984703504,-639.03,9.999e-05,2,"2024-11-19T02:51:43.504",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592805,1731984703514,-302.43,9.999e-05,2,"2024-11-19T02:51:43.514",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592806,1731984703524,-639.03,9.999e-05,2,"2024-11-19T02:51:43.524",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592807,1731984703533,-639.03,9.999e-05,2,"2024-11-19T02:51:43.533",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592808,1731984703543,-639.03,9.999e-05,2,"2024-11-19T02:51:43.543",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592809,1731984703552,-639.03,9.999e-05,2,"2024-11-19T02:51:43.552",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592810,1731984703562,-639.03,9.999e-05,2,"2024-11-19T02:51:43.562",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592811,1731984703574,-500.0,9.999e-05,2,"2024-11-19T02:51:43.574",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592812,1731984703584,-639.08235663,9.999e-05,2,"2024-11-19T02:51:43.584",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592813,1731984703593,-500.0,9.999e-05,2,"2024-11-19T02:51:43.593",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592814,1731984703603,-500.0,9.999e-05,2,"2024-11-19T02:51:43.603",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592815,1731984703614,-500.0,9.999e-05,2,"2024-11-19T02:51:43.614",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592816,1731984703624,-613.5073699,9.999e-05,2,"2024-11-19T02:51:43.624",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592817,1731984703634,-500.0,9.999e-05,2,"2024-11-19T02:51:43.634",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592818,1731984703646,-500.0,9.999e-05,2,"2024-11-19T02:51:43.646",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592819,1731984703655,-500.0,9.999e-05,2,"2024-11-19T02:51:43.655",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592820,1731984703664,-500.0,9.999e-05,2,"2024-11-19T02:51:43.664",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592821,1731984703676,-504.49624717,9.999e-05,2,"2024-11-19T02:51:43.676",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592822,1731984703686,-500.0,9.999e-05,2,"2024-11-19T02:51:43.686",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592823,1731984703698,-500.0,9.999e-05,2,"2024-11-19T02:51:43.698",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592824,1731984703707,-570.94032142,9.999e-05,2,"2024-11-19T02:51:43.707",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592825,1731984703716,-500.0,9.999e-05,2,"2024-11-19T02:51:43.716",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592826,1731984703726,-500.0,9.999e-05,2,"2024-11-19T02:51:43.726",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592827,1731984703736,-500.0,9.999e-05,2,"2024-11-19T02:51:43.736",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592828,1731984703745,-500.0,9.999e-05,2,"2024-11-19T02:51:43.745",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592829,1731984703755,-500.0,9.999e-05,2,"2024-11-19T02:51:43.755",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592830,1731984703764,-500.0,9.999e-05,2,"2024-11-19T02:51:43.764",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592831,1731984703774,-500.0,9.999e-05,2,"2024-11-19T02:51:43.774",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592832,1731984703783,-92.95722079,9.999e-05,2,"2024-11-19T02:51:43.783",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592833,1731984704699,-407.04277921,9.999e-05,2,"2024-11-19T02:51:44.699",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592834,1731984704710,-500.0,9.999e-05,2,"2024-11-19T02:51:44.710",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592835,1731984704720,-500.0,9.999e-05,2,"2024-11-19T02:51:44.720",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592836,1731984704730,-500.0,9.999e-05,2,"2024-11-19T02:51:44.730",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592837,1731984704740,-500.0,9.999e-05,2,"2024-11-19T02:51:44.740",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592838,1731984704750,-500.0,9.999e-05,2,"2024-11-19T02:51:44.750",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592839,1731984704759,-500.0,9.999e-05,2,"2024-11-19T02:51:44.759",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592840,1731984704770,-500.0,9.999e-05,2,"2024-11-19T02:51:44.770",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592841,1731984704779,-500.0,9.999e-05,2,"2024-11-19T02:51:44.779",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592842,1731984704788,-500.0,9.999e-05,2,"2024-11-19T02:51:44.788",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592843,1731984704798,-500.0,9.999e-05,2,"2024-11-19T02:51:44.798",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592844,1731984704807,-516.85180001,9.999e-05,2,"2024-11-19T02:51:44.807",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592845,1731984704817,-500.0,9.999e-05,2,"2024-11-19T02:51:44.817",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592846,1731984704827,-500.0,9.999e-05,2,"2024-11-19T02:51:44.827",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592847,1731984704836,-500.0,9.999e-05,2,"2024-11-19T02:51:44.836",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592848,1731984704847,-500.0,9.999e-05,2,"2024-11-19T02:51:44.847",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592849,1731984704857,-500.0,9.999e-05,2,"2024-11-19T02:51:44.857",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592850,1731984704866,-500.0,9.999e-05,2,"2024-11-19T02:51:44.866",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592851,1731984704876,-500.0,9.999e-05,2,"2024-11-19T02:51:44.876",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592852,1731984704887,-500.0,9.999e-05,2,"2024-11-19T02:51:44.887",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592853,1731984704897,-500.0,9.999e-05,2,"2024-11-19T02:51:44.897",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592854,1731984704906,-500.0,9.999e-05,2,"2024-11-19T02:51:44.906",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592855,1731984704915,-500.0,9.999e-05,2,"2024-11-19T02:51:44.915",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592856,1731984704925,-500.0,9.999e-05,2,"2024-11-19T02:51:44.925",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592857,1731984704934,-500.0,9.999e-05,2,"2024-11-19T02:51:44.934",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592858,1731984704943,-500.0,9.999e-05,2,"2024-11-19T02:51:44.943",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592859,1731984704953,-500.0,9.999e-05,2,"2024-11-19T02:51:44.953",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592860,1731984704962,-356.20715518,9.999e-05,2,"2024-11-19T02:51:44.962",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592861,1731984704971,-640.55400337,9.999e-05,2,"2024-11-19T02:51:44.971",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592862,1731984704980,-500.0,9.999e-05,2,"2024-11-19T02:51:44.980",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592863,1731984704989,-500.0,9.999e-05,2,"2024-11-19T02:51:44.989",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592864,1731984704998,-500.0,9.999e-05,2,"2024-11-19T02:51:44.998",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592865,1731984705007,-500.0,9.999e-05,2,"2024-11-19T02:51:45.007",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592866,1731984705016,-500.0,9.999e-05,2,"2024-11-19T02:51:45.016",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592867,1731984705025,-500.0,9.999e-05,2,"2024-11-19T02:51:45.025",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592868,1731984705034,-500.0,9.999e-05,2,"2024-11-19T02:51:45.034",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592869,1731984705043,-500.0,9.999e-05,2,"2024-11-19T02:51:45.043",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592870,1731984705053,-500.0,9.999e-05,2,"2024-11-19T02:51:45.053",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592871,1731984705062,-500.0,9.999e-05,2,"2024-11-19T02:51:45.062",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592872,1731984705071,-500.0,9.999e-05,2,"2024-11-19T02:51:45.071",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592873,1731984705080,-500.0,9.999e-05,2,"2024-11-19T02:51:45.080",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592874,1731984705090,-500.0,9.999e-05,2,"2024-11-19T02:51:45.090",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592875,1731984705099,-500.0,9.999e-05,2,"2024-11-19T02:51:45.099",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592876,1731984705108,-500.0,9.999e-05,2,"2024-11-19T02:51:45.108",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592877,1731984705117,-500.0,9.999e-05,2,"2024-11-19T02:51:45.117",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592878,1731984705126,-500.0,9.999e-05,2,"2024-11-19T02:51:45.126",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592879,1731984705135,-500.0,9.999e-05,2,"2024-11-19T02:51:45.135",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592880,1731984705144,-500.0,9.999e-05,2,"2024-11-19T02:51:45.144",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592881,1731984705153,-318.44,9.999e-05,2,"2024-11-19T02:51:45.153",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592882,1731984705162,-503.47719509,9.999e-05,2,"2024-11-19T02:51:45.162",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592883,1731984705172,-510.45,9.999e-05,2,"2024-11-19T02:51:45.172",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592884,1731984705181,-510.45,9.999e-05,2,"2024-11-19T02:51:45.181",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592885,1731984705190,-510.45,9.999e-05,2,"2024-11-19T02:51:45.190",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592886,1731984705200,-510.45,9.999e-05,2,"2024-11-19T02:51:45.200",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592887,1731984705210,-510.45,9.999e-05,2,"2024-11-19T02:51:45.210",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592888,1731984705219,-510.45,9.999e-05,2,"2024-11-19T02:51:45.219",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592889,1731984705228,-510.45,9.999e-05,2,"2024-11-19T02:51:45.228",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592890,1731984705237,-510.45,9.999e-05,2,"2024-11-19T02:51:45.237",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592891,1731984705246,-500.0,9.999e-05,2,"2024-11-19T02:51:45.246",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592892,1731984705255,-614.74,9.999e-05,2,"2024-11-19T02:51:45.255",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592893,1731984705264,-239.30371991,9.999e-05,2,"2024-11-19T02:51:45.264",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592894,1731984705273,-510.45,9.999e-05,2,"2024-11-19T02:51:45.273",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592895,1731984705282,-614.74,9.999e-05,2,"2024-11-19T02:51:45.282",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592896,1731984705292,-510.45,9.999e-05,2,"2024-11-19T02:51:45.292",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592897,1731984705301,-614.74,9.999e-05,2,"2024-11-19T02:51:45.301",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592898,1731984705310,-530.85,9.999e-05,2,"2024-11-19T02:51:45.310",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592899,1731984705320,-510.45,9.999e-05,2,"2024-11-19T02:51:45.320",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592900,1731984705329,-530.85,9.999e-05,2,"2024-11-19T02:51:45.329",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592901,1731984705339,-614.74,9.999e-05,2,"2024-11-19T02:51:45.339",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592902,1731984705349,-510.45,9.999e-05,2,"2024-11-19T02:51:45.349",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592903,1731984705358,-530.85,9.999e-05,2,"2024-11-19T02:51:45.358",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592904,1731984705369,-614.74,9.999e-05,2,"2024-11-19T02:51:45.369",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592905,1731984705378,-510.45,9.999e-05,2,"2024-11-19T02:51:45.378",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592906,1731984705387,-530.85,9.999e-05,2,"2024-11-19T02:51:45.387",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592907,1731984705396,-614.74,9.999e-05,2,"2024-11-19T02:51:45.396",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592908,1731984705407,-510.45,9.999e-05,2,"2024-11-19T02:51:45.407",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592909,1731984705417,-530.85,9.999e-05,2,"2024-11-19T02:51:45.417",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592910,1731984705428,-614.74,9.999e-05,2,"2024-11-19T02:51:45.428",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592911,1731984705439,-510.45,9.999e-05,2,"2024-11-19T02:51:45.439",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592912,1731984705449,-530.85,9.999e-05,2,"2024-11-19T02:51:45.449",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592913,1731984705458,-614.74,9.999e-05,2,"2024-11-19T02:51:45.458",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592914,1731984705467,-510.45,9.999e-05,2,"2024-11-19T02:51:45.467",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592915,1731984705476,-530.85,9.999e-05,2,"2024-11-19T02:51:45.476",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592916,1731984705487,-614.74,9.999e-05,2,"2024-11-19T02:51:45.487",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592917,1731984705498,-510.45,9.999e-05,2,"2024-11-19T02:51:45.498",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592918,1731984705507,-530.85,9.999e-05,2,"2024-11-19T02:51:45.507",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592919,1731984705517,-614.74,9.999e-05,2,"2024-11-19T02:51:45.517",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592920,1731984705526,-376.93736123,9.999e-05,2,"2024-11-19T02:51:45.526",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592921,1731984706256,-500.0,9.863e-05,2,"2024-11-19T02:51:46.256",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592922,1731984706266,-501.6786017,9.863e-05,2,"2024-11-19T02:51:46.266",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592923,1731984706275,-500.0,9.863e-05,2,"2024-11-19T02:51:46.275",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592924,1731984706284,-500.0,9.863e-05,2,"2024-11-19T02:51:46.284",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592925,1731984706294,-892.46,9.863e-05,2,"2024-11-19T02:51:46.294",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592926,1731984706303,-892.46,9.863e-05,2,"2024-11-19T02:51:46.303",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592927,1731984706312,-892.46,9.863e-05,2,"2024-11-19T02:51:46.312",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592928,1731984706322,-892.46,9.863e-05,2,"2024-11-19T02:51:46.322",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592929,1731984706332,-892.46,9.896e-05,2,"2024-11-19T02:51:46.332",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592930,1731984706340,-892.46,9.896e-05,2,"2024-11-19T02:51:46.340",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592931,1731984706351,-500.0,9.897e-05,2,"2024-11-19T02:51:46.351",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592932,1731984706360,-534.47,9.897e-05,2,"2024-11-19T02:51:46.360",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592933,1731984706370,-892.46,9.897e-05,2,"2024-11-19T02:51:46.370",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592934,1731984706379,-818.38,9.997e-05,2,"2024-11-19T02:51:46.379",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592935,1731984706394,-818.38,9.997e-05,2,"2024-11-19T02:51:46.394",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592936,1731984706404,-818.38,9.997e-05,2,"2024-11-19T02:51:46.404",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592937,1731984706415,-7607.21963538,9.998e-05,2,"2024-11-19T02:51:46.415",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592938,1731984706426,-818.38,9.998e-05,2,"2024-11-19T02:51:46.426",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592939,1731984706435,-818.38,9.998e-05,2,"2024-11-19T02:51:46.435",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592940,1731984706445,-818.38,9.998e-05,2,"2024-11-19T02:51:46.445",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592941,1731984706455,-818.38,9.998e-05,2,"2024-11-19T02:51:46.455",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592942,1731984706464,-818.38,9.998e-05,2,"2024-11-19T02:51:46.464",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592943,1731984706473,-818.38,9.998e-05,2,"2024-11-19T02:51:46.473",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592944,1731984706482,-818.38,9.998e-05,2,"2024-11-19T02:51:46.482",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592945,1731984706491,-133.72202795,9.999e-05,2,"2024-11-19T02:51:46.491",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592946,1731984706500,-614.74,9.999e-05,2,"2024-11-19T02:51:46.500",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592947,1731984706509,-530.85,9.999e-05,2,"2024-11-19T02:51:46.509",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592948,1731984706522,-614.74,9.999e-05,2,"2024-11-19T02:51:46.522",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592949,1731984706531,-614.74,9.999e-05,2,"2024-11-19T02:51:46.531",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592950,1731984706540,-530.85,9.999e-05,2,"2024-11-19T02:51:46.540",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592951,1731984706549,-614.74,9.999e-05,2,"2024-11-19T02:51:46.549",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592952,1731984706559,-530.85,9.999e-05,2,"2024-11-19T02:51:46.559",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592953,1731984706569,-614.74,9.999e-05,2,"2024-11-19T02:51:46.569",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592954,1731984706582,-530.85,9.999e-05,2,"2024-11-19T02:51:46.582",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592955,1731984706591,-530.85,9.999e-05,2,"2024-11-19T02:51:46.591",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592956,1731984706600,-530.85,9.999e-05,2,"2024-11-19T02:51:46.600",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592957,1731984706610,-614.74,9.999e-05,2,"2024-11-19T02:51:46.610",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592958,1731984706620,-530.85,9.999e-05,2,"2024-11-19T02:51:46.620",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592959,1731984706629,-614.87772263,9.999e-05,2,"2024-11-19T02:51:46.629",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592960,1731984706639,-530.85,9.999e-05,2,"2024-11-19T02:51:46.639",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592961,1731984706649,-530.99,9.999e-05,2,"2024-11-19T02:51:46.649",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592962,1731984706658,-500.0,9.999e-05,2,"2024-11-19T02:51:46.658",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592963,1731984706667,-441.16778856,9.999e-05,2,"2024-11-19T02:51:46.667",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592964,1731984706676,-500.0,9.999e-05,2,"2024-11-19T02:51:46.676",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592965,1731984706686,-500.0,9.999e-05,2,"2024-11-19T02:51:46.686",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592966,1731984706696,-500.0,9.999e-05,2,"2024-11-19T02:51:46.696",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592967,1731984706707,-500.0,9.999e-05,2,"2024-11-19T02:51:46.707",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592968,1731984706716,-500.0,9.999e-05,2,"2024-11-19T02:51:46.716",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592969,1731984706725,-500.0,9.999e-05,2,"2024-11-19T02:51:46.725",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592970,1731984706735,-500.0,9.999e-05,2,"2024-11-19T02:51:46.735",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592971,1731984706744,-500.0,9.999e-05,2,"2024-11-19T02:51:46.744",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592972,1731984706754,-500.0,9.999e-05,2,"2024-11-19T02:51:46.754",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592973,1731984706763,-500.0,9.999e-05,2,"2024-11-19T02:51:46.763",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592974,1731984706772,-246.14672641,9.999e-05,2,"2024-11-19T02:51:46.772",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592975,1731984706782,-500.0,9.999e-05,2,"2024-11-19T02:51:46.782",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592976,1731984706791,-500.0,9.999e-05,2,"2024-11-19T02:51:46.791",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592977,1731984706800,-500.0,9.999e-05,2,"2024-11-19T02:51:46.800",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592978,1731984706809,-418.88284709,9.999e-05,2,"2024-11-19T02:51:46.809",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592979,1731984706818,-500.0,9.999e-05,2,"2024-11-19T02:51:46.818",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592980,1731984706828,-500.0,9.999e-05,2,"2024-11-19T02:51:46.828",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592981,1731984706837,-500.0,9.999e-05,2,"2024-11-19T02:51:46.837",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592982,1731984706847,-500.0,9.999e-05,2,"2024-11-19T02:51:46.847",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592983,1731984706856,-500.0,9.999e-05,2,"2024-11-19T02:51:46.856",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592984,1731984706865,-500.0,9.999e-05,2,"2024-11-19T02:51:46.865",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592985,1731984706875,-500.0,9.999e-05,2,"2024-11-19T02:51:46.875",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592986,1731984706884,-500.0,9.999e-05,2,"2024-11-19T02:51:46.884",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592987,1731984706893,-553.51504438,9.999e-05,2,"2024-11-19T02:51:46.893",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592988,1731984706903,-500.0,9.999e-05,2,"2024-11-19T02:51:46.903",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592989,1731984706912,-500.0,9.999e-05,2,"2024-11-19T02:51:46.912",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592990,1731984706922,-500.0,9.999e-05,2,"2024-11-19T02:51:46.922",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592991,1731984706931,-500.0,9.999e-05,2,"2024-11-19T02:51:46.931",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592992,1731984706940,-500.0,9.999e-05,2,"2024-11-19T02:51:46.940",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592993,1731984706950,-518.50323157,9.999e-05,2,"2024-11-19T02:51:46.950",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592994,1731984706959,-500.0,9.999e-05,2,"2024-11-19T02:51:46.959",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592995,1731984706968,-500.0,9.999e-05,2,"2024-11-19T02:51:46.968",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592996,1731984706978,-500.0,9.999e-05,2,"2024-11-19T02:51:46.978",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592997,1731984706987,-500.0,9.999e-05,2,"2024-11-19T02:51:46.987",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592998,1731984706998,-586.27140462,9.999e-05,2,"2024-11-19T02:51:46.998",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342592999,1731984707007,-500.0,9.999e-05,2,"2024-11-19T02:51:47.007",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593000,1731984707016,-500.0,9.999e-05,2,"2024-11-19T02:51:47.016",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593001,1731984707025,-500.0,9.999e-05,2,"2024-11-19T02:51:47.025",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593002,1731984707034,-200.873089,9.999e-05,2,"2024-11-19T02:51:47.034",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593003,1731984707043,-344.00560929,9.999e-05,2,"2024-11-19T02:51:47.043",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593004,1731984707052,-500.0,9.999e-05,2,"2024-11-19T02:51:47.052",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593005,1731984707061,-500.0,9.999e-05,2,"2024-11-19T02:51:47.061",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593006,1731984707072,-500.0,9.999e-05,2,"2024-11-19T02:51:47.072",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593007,1731984707082,-500.0,9.999e-05,2,"2024-11-19T02:51:47.082",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593008,1731984707092,-500.0,9.999e-05,2,"2024-11-19T02:51:47.092",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593009,1731984707103,-500.0,9.999e-05,2,"2024-11-19T02:51:47.103",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593010,1731984707113,-500.0,9.999e-05,2,"2024-11-19T02:51:47.113",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593011,1731984707124,-500.0,9.999e-05,2,"2024-11-19T02:51:47.124",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593012,1731984707135,-500.0,9.999e-05,2,"2024-11-19T02:51:47.135",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593013,1731984707146,-500.0,9.999e-05,2,"2024-11-19T02:51:47.146",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593014,1731984707156,-171.65343214,9.999e-05,2,"2024-11-19T02:51:47.156",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593015,1731984707166,-500.0,9.999e-05,2,"2024-11-19T02:51:47.166",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593016,1731984707175,-500.0,9.999e-05,2,"2024-11-19T02:51:47.175",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593017,1731984707185,-500.0,9.999e-05,2,"2024-11-19T02:51:47.185",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593018,1731984707195,-500.0,9.999e-05,2,"2024-11-19T02:51:47.195",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593019,1731984707206,-500.0,9.999e-05,2,"2024-11-19T02:51:47.206",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593020,1731984707215,-500.0,9.999e-05,2,"2024-11-19T02:51:47.215",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593021,1731984707224,-500.0,9.999e-05,2,"2024-11-19T02:51:47.224",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593022,1731984707233,-500.0,9.999e-05,2,"2024-11-19T02:51:47.233",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593023,1731984707242,-500.0,9.999e-05,2,"2024-11-19T02:51:47.242",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593024,1731984707251,-447.61271772,9.999e-05,2,"2024-11-19T02:51:47.251",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593025,1731984707260,-500.0,9.999e-05,2,"2024-11-19T02:51:47.260",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593026,1731984707269,-500.0,9.999e-05,2,"2024-11-19T02:51:47.269",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593027,1731984707278,-501.21541631,9.999e-05,2,"2024-11-19T02:51:47.278",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593028,1731984707287,-500.0,9.999e-05,2,"2024-11-19T02:51:47.287",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593029,1731984707296,-205.1986014,9.999e-05,2,"2024-11-19T02:51:47.296",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593030,1731984707305,-500.0,9.999e-05,2,"2024-11-19T02:51:47.305",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593031,1731984707314,-500.0,9.999e-05,2,"2024-11-19T02:51:47.314",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593032,1731984707323,-500.0,9.999e-05,2,"2024-11-19T02:51:47.323",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593033,1731984707332,-500.0,9.999e-05,2,"2024-11-19T02:51:47.332",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593034,1731984707341,-500.0,9.999e-05,2,"2024-11-19T02:51:47.341",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593035,1731984707350,-503.53402176,9.999e-05,2,"2024-11-19T02:51:47.350",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593036,1731984707360,-500.0,9.999e-05,2,"2024-11-19T02:51:47.360",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593037,1731984707370,-279.19709939,9.999e-05,2,"2024-11-19T02:51:47.370",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593038,1731984707379,-500.0,9.999e-05,2,"2024-11-19T02:51:47.379",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593039,1731984707388,-500.0,9.999e-05,2,"2024-11-19T02:51:47.388",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593040,1731984707397,-500.0,9.999e-05,2,"2024-11-19T02:51:47.397",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593041,1731984707406,-500.0,9.999e-05,2,"2024-11-19T02:51:47.406",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593042,1731984707415,-500.0,9.999e-05,2,"2024-11-19T02:51:47.415",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593043,1731984707425,-500.0,9.999e-05,2,"2024-11-19T02:51:47.425",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593044,1731984707435,-500.0,9.999e-05,2,"2024-11-19T02:51:47.435",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593045,1731984707445,-500.0,9.999e-05,2,"2024-11-19T02:51:47.445",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593046,1731984707455,-500.0,9.999e-05,2,"2024-11-19T02:51:47.455",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593047,1731984707465,-500.0,9.999e-05,2,"2024-11-19T02:51:47.465",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593048,1731984707474,-500.0,9.999e-05,2,"2024-11-19T02:51:47.474",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593049,1731984707484,-500.0,9.999e-05,2,"2024-11-19T02:51:47.484",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593050,1731984707493,-500.0,9.999e-05,2,"2024-11-19T02:51:47.493",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593051,1731984707502,-427.08,9.999e-05,2,"2024-11-19T02:51:47.502",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593052,1731984707511,-823.94,9.999e-05,2,"2024-11-19T02:51:47.511",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593053,1731984707521,-823.94,9.999e-05,2,"2024-11-19T02:51:47.521",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593054,1731984707531,-823.94,9.999e-05,2,"2024-11-19T02:51:47.531",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593055,1731984707539,-823.94,9.999e-05,2,"2024-11-19T02:51:47.539",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593056,1731984707549,-823.94,9.999e-05,2,"2024-11-19T02:51:47.549",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593057,1731984707559,-823.94,9.999e-05,2,"2024-11-19T02:51:47.559",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593058,1731984707569,-823.94,9.999e-05,2,"2024-11-19T02:51:47.569",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593059,1731984707581,-823.94,9.999e-05,2,"2024-11-19T02:51:47.581",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593060,1731984707591,-823.94,9.999e-05,2,"2024-11-19T02:51:47.591",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593061,1731984707600,-823.94,9.999e-05,2,"2024-11-19T02:51:47.600",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593062,1731984707610,-823.94,9.999e-05,2,"2024-11-19T02:51:47.610",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593063,1731984707621,-823.94,9.999e-05,2,"2024-11-19T02:51:47.621",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593064,1731984707631,-823.94,9.999e-05,2,"2024-11-19T02:51:47.631",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593065,1731984707640,-823.94,9.999e-05,2,"2024-11-19T02:51:47.640",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593066,1731984707651,-823.94,9.999e-05,2,"2024-11-19T02:51:47.651",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593067,1731984707661,-823.94,9.999e-05,2,"2024-11-19T02:51:47.661",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593068,1731984707671,-824.15107811,9.999e-05,2,"2024-11-19T02:51:47.671",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593069,1731984707681,-500.0,9.999e-05,2,"2024-11-19T02:51:47.681",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593070,1731984707691,-500.0,9.999e-05,2,"2024-11-19T02:51:47.691",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593071,1731984707702,-500.0,9.999e-05,2,"2024-11-19T02:51:47.702",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593072,1731984707711,-500.0,9.999e-05,2,"2024-11-19T02:51:47.711",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593073,1731984707721,-500.0,9.999e-05,2,"2024-11-19T02:51:47.721",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593074,1731984707731,-500.0,9.999e-05,2,"2024-11-19T02:51:47.731",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593075,1731984707741,-500.0,9.999e-05,2,"2024-11-19T02:51:47.741",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593076,1731984707752,-500.0,9.999e-05,2,"2024-11-19T02:51:47.752",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593077,1731984707762,-500.0,9.999e-05,2,"2024-11-19T02:51:47.762",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593078,1731984707771,-506.151698,9.999e-05,2,"2024-11-19T02:51:47.771",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593079,1731984707781,-500.0,9.999e-05,2,"2024-11-19T02:51:47.781",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593080,1731984707791,-500.0,9.999e-05,2,"2024-11-19T02:51:47.791",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593081,1731984707800,-406.58620037,9.999e-05,2,"2024-11-19T02:51:47.800",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593082,1731984707811,-221.80291596,9.999e-05,2,"2024-11-19T02:51:47.811",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593083,1731984707820,-500.0,9.999e-05,2,"2024-11-19T02:51:47.820",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593084,1731984707829,-512.83,9.999e-05,2,"2024-11-19T02:51:47.829",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593085,1731984707838,-500.0,9.999e-05,2,"2024-11-19T02:51:47.838",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593086,1731984707847,-500.0,9.999e-05,2,"2024-11-19T02:51:47.847",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593087,1731984707857,-500.0,9.999e-05,2,"2024-11-19T02:51:47.857",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593088,1731984707868,-500.0,9.999e-05,2,"2024-11-19T02:51:47.868",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593089,1731984707880,-500.0,9.999e-05,2,"2024-11-19T02:51:47.880",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593090,1731984707890,-500.0,9.999e-05,2,"2024-11-19T02:51:47.890",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593091,1731984707899,-500.0,9.999e-05,2,"2024-11-19T02:51:47.899",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593092,1731984707909,-500.0,9.999e-05,2,"2024-11-19T02:51:47.909",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593093,1731984707919,-500.0,9.999e-05,2,"2024-11-19T02:51:47.919",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593094,1731984707928,-500.0,9.999e-05,2,"2024-11-19T02:51:47.928",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593095,1731984707938,-500.0,9.999e-05,2,"2024-11-19T02:51:47.938",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593096,1731984707948,-500.0,9.999e-05,2,"2024-11-19T02:51:47.948",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593097,1731984707958,-500.0,9.999e-05,2,"2024-11-19T02:51:47.958",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593098,1731984707967,-500.0,9.999e-05,2,"2024-11-19T02:51:47.967",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593099,1731984707976,-500.0,9.999e-05,2,"2024-11-19T02:51:47.976",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593100,1731984707986,-517.28227723,9.999e-05,2,"2024-11-19T02:51:47.986",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593101,1731984707995,-500.0,9.999e-05,2,"2024-11-19T02:51:47.995",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593102,1731984708005,-500.0,9.999e-05,2,"2024-11-19T02:51:48.005",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593103,1731984708015,-500.0,9.999e-05,2,"2024-11-19T02:51:48.015",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593104,1731984708024,-500.0,9.999e-05,2,"2024-11-19T02:51:48.024",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593105,1731984708034,-500.0,9.999e-05,2,"2024-11-19T02:51:48.034",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593106,1731984708043,-500.0,9.999e-05,2,"2024-11-19T02:51:48.043",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593107,1731984708052,-244.39936535,9.999e-05,2,"2024-11-19T02:51:48.052",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593108,1731984708062,-1517.76,9.999e-05,2,"2024-11-19T02:51:48.062",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593109,1731984708320,-1517.76,9.999e-05,2,"2024-11-19T02:51:48.320",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593110,1731984708330,-1517.76,9.999e-05,2,"2024-11-19T02:51:48.330",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593111,1731984708340,-1517.76,9.999e-05,2,"2024-11-19T02:51:48.340",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593112,1731984708350,-1517.76,9.999e-05,2,"2024-11-19T02:51:48.350",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593113,1731984708359,-1517.76,9.999e-05,2,"2024-11-19T02:51:48.359",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593114,1731984708369,-500.0,9.999e-05,2,"2024-11-19T02:51:48.369",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593115,1731984708378,-1517.76,9.999e-05,2,"2024-11-19T02:51:48.378",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593116,1731984708388,-500.0,9.999e-05,2,"2024-11-19T02:51:48.388",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593117,1731984708402,-1517.76,9.999e-05,2,"2024-11-19T02:51:48.402",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593118,1731984708412,-500.0,9.999e-05,2,"2024-11-19T02:51:48.412",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593119,1731984708422,-1517.76,9.999e-05,2,"2024-11-19T02:51:48.422",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593120,1731984708431,-525.34119256,9.999e-05,2,"2024-11-19T02:51:48.431",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593121,1731984708441,-1517.76,9.999e-05,2,"2024-11-19T02:51:48.441",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593122,1731984708453,-1517.76,9.999e-05,2,"2024-11-19T02:51:48.453",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593123,1731984708463,-1517.76,9.999e-05,2,"2024-11-19T02:51:48.463",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593124,1731984708472,-1517.83,9.999e-05,2,"2024-11-19T02:51:48.472",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593125,1731984708482,-500.0,9.999e-05,2,"2024-11-19T02:51:48.482",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593126,1731984708491,-500.0,9.999e-05,2,"2024-11-19T02:51:48.491",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593127,1731984708501,-500.0,9.999e-05,2,"2024-11-19T02:51:48.501",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593128,1731984708511,-500.0,9.999e-05,2,"2024-11-19T02:51:48.511",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593129,1731984708521,-500.0,9.999e-05,2,"2024-11-19T02:51:48.521",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593130,1731984708530,-500.0,9.999e-05,2,"2024-11-19T02:51:48.530",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593131,1731984708540,-500.0,9.999e-05,2,"2024-11-19T02:51:48.540",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593132,1731984708550,-500.0,9.999e-05,2,"2024-11-19T02:51:48.550",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593133,1731984708560,-500.0,9.999e-05,2,"2024-11-19T02:51:48.560",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593134,1731984708571,-500.0,9.999e-05,2,"2024-11-19T02:51:48.571",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593135,1731984708582,-500.0,9.999e-05,2,"2024-11-19T02:51:48.582",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593136,1731984708592,-500.0,9.999e-05,2,"2024-11-19T02:51:48.592",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593137,1731984708601,-500.0,9.999e-05,2,"2024-11-19T02:51:48.601",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593138,1731984708611,-500.0,9.999e-05,2,"2024-11-19T02:51:48.611",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593139,1731984708621,-500.0,9.999e-05,2,"2024-11-19T02:51:48.621",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593140,1731984708631,-500.0,9.999e-05,2,"2024-11-19T02:51:48.631",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593141,1731984708640,-500.0,9.999e-05,2,"2024-11-19T02:51:48.640",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593142,1731984708652,-500.0,9.999e-05,2,"2024-11-19T02:51:48.652",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593143,1731984708662,-500.0,9.999e-05,2,"2024-11-19T02:51:48.662",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593144,1731984708672,-500.0,9.999e-05,2,"2024-11-19T02:51:48.672",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593145,1731984708681,-500.0,9.999e-05,2,"2024-11-19T02:51:48.681",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593146,1731984708691,-500.0,9.999e-05,2,"2024-11-19T02:51:48.691",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593147,1731984708702,-500.0,9.999e-05,2,"2024-11-19T02:51:48.702",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593148,1731984708712,-500.0,9.999e-05,2,"2024-11-19T02:51:48.712",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593149,1731984708722,-599.79,9.999e-05,2,"2024-11-19T02:51:48.722",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593150,1731984708732,-948.83,9.999e-05,2,"2024-11-19T02:51:48.732",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593151,1731984708742,-948.83,9.999e-05,2,"2024-11-19T02:51:48.742",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593152,1731984708752,-948.83,9.999e-05,2,"2024-11-19T02:51:48.752",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593153,1731984708762,-948.83,9.999e-05,2,"2024-11-19T02:51:48.762",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593154,1731984708771,-948.83,9.999e-05,2,"2024-11-19T02:51:48.771",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593155,1731984708781,-948.83,9.999e-05,2,"2024-11-19T02:51:48.781",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593156,1731984708790,-948.83,9.999e-05,2,"2024-11-19T02:51:48.790",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593157,1731984708799,-948.83,9.999e-05,2,"2024-11-19T02:51:48.799",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593158,1731984708809,-948.83,9.999e-05,2,"2024-11-19T02:51:48.809",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593159,1731984708818,-948.83,9.999e-05,2,"2024-11-19T02:51:48.818",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593160,1731984708828,-948.83,9.999e-05,2,"2024-11-19T02:51:48.828",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593161,1731984708839,-948.83,9.999e-05,2,"2024-11-19T02:51:48.839",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593162,1731984708849,-948.83,9.999e-05,2,"2024-11-19T02:51:48.849",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593163,1731984708859,-948.83,9.999e-05,2,"2024-11-19T02:51:48.859",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593164,1731984708870,-500.0,9.999e-05,2,"2024-11-19T02:51:48.870",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593165,1731984708880,-500.0,9.999e-05,2,"2024-11-19T02:51:48.880",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593166,1731984708891,-500.0,9.999e-05,2,"2024-11-19T02:51:48.891",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593167,1731984708902,-500.0,9.999e-05,2,"2024-11-19T02:51:48.902",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593168,1731984708912,-439.68914462,9.999e-05,2,"2024-11-19T02:51:48.912",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593169,1731984708923,-500.0,9.999e-05,2,"2024-11-19T02:51:48.923",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593170,1731984708934,-500.0,9.999e-05,2,"2024-11-19T02:51:48.934",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593171,1731984708945,-500.0,9.999e-05,2,"2024-11-19T02:51:48.945",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593172,1731984708959,-500.0,9.999e-05,2,"2024-11-19T02:51:48.959",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593173,1731984708970,-500.0,9.999e-05,2,"2024-11-19T02:51:48.970",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593174,1731984708982,-500.0,9.999e-05,2,"2024-11-19T02:51:48.982",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593175,1731984708993,-948.83,9.999e-05,2,"2024-11-19T02:51:48.993",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593176,1731984709004,-500.0,9.999e-05,2,"2024-11-19T02:51:49.004",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593177,1731984709015,-506.29714017,9.999e-05,2,"2024-11-19T02:51:49.015",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593178,1731984709026,-948.83,9.999e-05,2,"2024-11-19T02:51:49.026",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593179,1731984709037,-948.93351513,9.999e-05,2,"2024-11-19T02:51:49.037",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593180,1731984709048,-500.0,9.999e-05,2,"2024-11-19T02:51:49.048",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593181,1731984709059,-500.0,9.999e-05,2,"2024-11-19T02:51:49.059",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593182,1731984709069,-500.0,9.999e-05,2,"2024-11-19T02:51:49.069",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593183,1731984709080,-500.0,9.999e-05,2,"2024-11-19T02:51:49.080",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593184,1731984709090,-500.0,9.999e-05,2,"2024-11-19T02:51:49.090",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593185,1731984709100,-500.0,9.999e-05,2,"2024-11-19T02:51:49.100",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593186,1731984709110,-500.0,9.999e-05,2,"2024-11-19T02:51:49.110",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593187,1731984709120,-500.0,9.999e-05,2,"2024-11-19T02:51:49.120",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593188,1731984709131,-503.37516027,9.999e-05,2,"2024-11-19T02:51:49.131",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593189,1731984709140,-500.0,9.999e-05,2,"2024-11-19T02:51:49.140",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593190,1731984709150,-500.0,9.999e-05,2,"2024-11-19T02:51:49.150",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593191,1731984709160,-500.0,9.999e-05,2,"2024-11-19T02:51:49.160",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593192,1731984709170,-500.0,9.999e-05,2,"2024-11-19T02:51:49.170",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593193,1731984709180,-500.0,9.999e-05,2,"2024-11-19T02:51:49.180",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593194,1731984709189,-500.0,9.999e-05,2,"2024-11-19T02:51:49.189",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593195,1731984709198,-500.0,9.999e-05,2,"2024-11-19T02:51:49.198",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593196,1731984709210,-500.0,9.999e-05,2,"2024-11-19T02:51:49.210",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593197,1731984709219,-500.0,9.999e-05,2,"2024-11-19T02:51:49.219",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593198,1731984709228,-500.0,9.999e-05,2,"2024-11-19T02:51:49.228",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593199,1731984709238,-500.0,9.999e-05,2,"2024-11-19T02:51:49.238",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593200,1731984709247,-500.0,9.999e-05,2,"2024-11-19T02:51:49.247",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593201,1731984709256,-500.0,9.999e-05,2,"2024-11-19T02:51:49.256",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593202,1731984709265,-500.0,9.999e-05,2,"2024-11-19T02:51:49.265",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593203,1731984709275,-500.0,9.999e-05,2,"2024-11-19T02:51:49.275",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593204,1731984709284,-500.0,9.999e-05,2,"2024-11-19T02:51:49.284",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593205,1731984709293,-500.0,9.999e-05,2,"2024-11-19T02:51:49.293",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593206,1731984709303,-500.0,9.999e-05,2,"2024-11-19T02:51:49.303",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593207,1731984709312,-500.0,9.999e-05,2,"2024-11-19T02:51:49.312",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593208,1731984709322,-245.35569826,9.999e-05,2,"2024-11-19T02:51:49.322",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593209,1731984709331,-500.0,9.999e-05,2,"2024-11-19T02:51:49.331",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593210,1731984709341,-500.0,9.999e-05,2,"2024-11-19T02:51:49.341",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593211,1731984709350,-500.0,9.999e-05,2,"2024-11-19T02:51:49.350",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593212,1731984709359,-500.0,9.999e-05,2,"2024-11-19T02:51:49.359",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593213,1731984709368,-500.0,9.999e-05,2,"2024-11-19T02:51:49.368",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593214,1731984709378,-500.0,9.999e-05,2,"2024-11-19T02:51:49.378",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593215,1731984709388,-625.05131828,9.999e-05,2,"2024-11-19T02:51:49.388",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593216,1731984709398,-500.0,9.999e-05,2,"2024-11-19T02:51:49.398",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593217,1731984709408,-500.0,9.999e-05,2,"2024-11-19T02:51:49.408",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593218,1731984709418,-500.0,9.999e-05,2,"2024-11-19T02:51:49.418",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593219,1731984709427,-500.0,9.999e-05,2,"2024-11-19T02:51:49.427",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593220,1731984709436,-500.0,9.999e-05,2,"2024-11-19T02:51:49.436",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593221,1731984709446,-500.0,9.999e-05,2,"2024-11-19T02:51:49.446",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593222,1731984709457,-500.0,9.999e-05,2,"2024-11-19T02:51:49.457",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593223,1731984709467,-505.47583387,9.999e-05,2,"2024-11-19T02:51:49.467",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593224,1731984709476,-500.0,9.999e-05,2,"2024-11-19T02:51:49.476",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593225,1731984709486,-500.0,9.999e-05,2,"2024-11-19T02:51:49.486",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593226,1731984709495,-500.0,9.999e-05,2,"2024-11-19T02:51:49.495",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593227,1731984709505,-500.0,9.999e-05,2,"2024-11-19T02:51:49.505",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593228,1731984709515,-500.0,9.999e-05,2,"2024-11-19T02:51:49.515",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593229,1731984709524,-500.0,9.999e-05,2,"2024-11-19T02:51:49.524",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593230,1731984709533,-240.75670464,9.999e-05,2,"2024-11-19T02:51:49.533",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593231,1731984709543,-500.0,9.999e-05,2,"2024-11-19T02:51:49.543",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593232,1731984709554,-500.0,9.999e-05,2,"2024-11-19T02:51:49.554",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593233,1731984709566,-500.0,9.999e-05,2,"2024-11-19T02:51:49.566",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593234,1731984709576,-500.0,9.999e-05,2,"2024-11-19T02:51:49.576",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593235,1731984709586,-500.0,9.999e-05,2,"2024-11-19T02:51:49.586",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593236,1731984709595,-686.45,9.999e-05,2,"2024-11-19T02:51:49.595",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593237,1731984709606,-500.0,9.999e-05,2,"2024-11-19T02:51:49.606",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593238,1731984709615,-500.0,9.999e-05,2,"2024-11-19T02:51:49.615",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593239,1731984709625,-686.45,9.999e-05,2,"2024-11-19T02:51:49.625",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593240,1731984709634,-530.33820991,9.999e-05,2,"2024-11-19T02:51:49.634",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593241,1731984709644,-500.0,9.999e-05,2,"2024-11-19T02:51:49.644",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593242,1731984709657,-686.45,9.999e-05,2,"2024-11-19T02:51:49.657",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593243,1731984709667,-500.0,9.999e-05,2,"2024-11-19T02:51:49.667",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593244,1731984709677,-500.0,9.999e-05,2,"2024-11-19T02:51:49.677",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593245,1731984709686,-686.45,9.999e-05,2,"2024-11-19T02:51:49.686",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593246,1731984709695,-500.0,9.999e-05,2,"2024-11-19T02:51:49.695",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593247,1731984709707,-500.0,9.999e-05,2,"2024-11-19T02:51:49.707",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593248,1731984709717,-686.45,9.999e-05,2,"2024-11-19T02:51:49.717",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593249,1731984709727,-500.0,9.999e-05,2,"2024-11-19T02:51:49.727",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593250,1731984709736,-500.0,9.999e-05,2,"2024-11-19T02:51:49.736",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593251,1731984709746,-686.45,9.999e-05,2,"2024-11-19T02:51:49.746",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593252,1731984709755,-500.0,9.999e-05,2,"2024-11-19T02:51:49.755",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593253,1731984709765,-241.73524552,9.999e-05,2,"2024-11-19T02:51:49.765",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593254,1731984709774,-686.45,9.999e-05,2,"2024-11-19T02:51:49.774",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593255,1731984709784,-200.82,9.999e-05,2,"2024-11-19T02:51:49.784",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593256,1731984709793,-686.45,9.999e-05,2,"2024-11-19T02:51:49.793",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593257,1731984709804,-686.45,9.999e-05,2,"2024-11-19T02:51:49.804",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593258,1731984709814,-686.45,9.999e-05,2,"2024-11-19T02:51:49.814",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593259,1731984709824,-686.45,9.999e-05,2,"2024-11-19T02:51:49.824",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593260,1731984709834,-686.45,9.999e-05,2,"2024-11-19T02:51:49.834",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593261,1731984709844,-686.45,9.999e-05,2,"2024-11-19T02:51:49.844",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593262,1731984709854,-686.45,9.999e-05,2,"2024-11-19T02:51:49.854",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593263,1731984709864,-686.45,9.999e-05,2,"2024-11-19T02:51:49.864",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593264,1731984709874,-686.45,9.999e-05,2,"2024-11-19T02:51:49.874",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593265,1731984709883,-686.47824291,9.999e-05,2,"2024-11-19T02:51:49.883",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593266,1731984709893,-500.0,9.999e-05,2,"2024-11-19T02:51:49.893",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593267,1731984709902,-500.0,9.999e-05,2,"2024-11-19T02:51:49.902",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593268,1731984709911,-500.0,9.999e-05,2,"2024-11-19T02:51:49.911",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593269,1731984709921,-500.0,9.999e-05,2,"2024-11-19T02:51:49.921",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593270,1731984709930,-500.0,9.999e-05,2,"2024-11-19T02:51:49.930",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593271,1731984709940,-500.0,9.999e-05,2,"2024-11-19T02:51:49.940",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593272,1731984709949,-500.0,9.999e-05,2,"2024-11-19T02:51:49.949",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593273,1731984709961,-500.0,9.999e-05,2,"2024-11-19T02:51:49.961",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593274,1731984709971,-500.0,9.999e-05,2,"2024-11-19T02:51:49.971",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593275,1731984709980,-500.0,9.999e-05,2,"2024-11-19T02:51:49.980",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593276,1731984709989,-500.0,9.999e-05,2,"2024-11-19T02:51:49.989",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593277,1731984709999,-500.0,9.999e-05,2,"2024-11-19T02:51:49.999",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593278,1731984710008,-500.0,9.999e-05,2,"2024-11-19T02:51:50.008",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593279,1731984710018,-500.0,9.999e-05,2,"2024-11-19T02:51:50.018",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593280,1731984710027,-500.0,9.999e-05,2,"2024-11-19T02:51:50.027",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593281,1731984710035,-290.41,9.999e-05,2,"2024-11-19T02:51:50.035",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593282,1731984710045,-649.88,9.999e-05,2,"2024-11-19T02:51:50.045",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593283,1731984710055,-649.88,9.999e-05,2,"2024-11-19T02:51:50.055",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593284,1731984710064,-649.88,9.999e-05,2,"2024-11-19T02:51:50.064",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593285,1731984710074,-649.88,9.999e-05,2,"2024-11-19T02:51:50.074",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593286,1731984710083,-649.88,9.999e-05,2,"2024-11-19T02:51:50.083",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593287,1731984710093,-649.88,9.999e-05,2,"2024-11-19T02:51:50.093",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593288,1731984710103,-649.88,9.999e-05,2,"2024-11-19T02:51:50.103",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593289,1731984710112,-649.88,9.999e-05,2,"2024-11-19T02:51:50.112",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593290,1731984710124,-649.88,9.999e-05,2,"2024-11-19T02:51:50.124",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593291,1731984710134,-649.88,9.999e-05,2,"2024-11-19T02:51:50.134",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593292,1731984710143,-649.88,9.999e-05,2,"2024-11-19T02:51:50.143",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593293,1731984710152,-649.88,9.999e-05,2,"2024-11-19T02:51:50.152",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593294,1731984710161,-649.88,9.999e-05,2,"2024-11-19T02:51:50.161",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593295,1731984710170,-649.88,9.999e-05,2,"2024-11-19T02:51:50.170",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593296,1731984710179,-649.88,9.999e-05,2,"2024-11-19T02:51:50.179",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593297,1731984710188,-649.88,9.999e-05,2,"2024-11-19T02:51:50.188",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593298,1731984710197,-353.18,9.999e-05,2,"2024-11-19T02:51:50.197",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593299,1731984710208,-650.00515982,9.999e-05,2,"2024-11-19T02:51:50.208",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593300,1731984710217,-500.0,9.999e-05,2,"2024-11-19T02:51:50.217",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593301,1731984710226,-500.0,9.999e-05,2,"2024-11-19T02:51:50.226",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593302,1731984710235,-500.0,9.999e-05,2,"2024-11-19T02:51:50.235",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593303,1731984710245,-500.0,9.999e-05,2,"2024-11-19T02:51:50.245",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593304,1731984710255,-500.0,9.999e-05,2,"2024-11-19T02:51:50.255",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593305,1731984710264,-500.0,9.999e-05,2,"2024-11-19T02:51:50.264",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593306,1731984710273,-500.0,9.999e-05,2,"2024-11-19T02:51:50.273",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593307,1731984710283,-500.0,9.999e-05,2,"2024-11-19T02:51:50.283",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593308,1731984710297,-500.0,9.999e-05,2,"2024-11-19T02:51:50.297",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593309,1731984710308,-500.0,9.999e-05,2,"2024-11-19T02:51:50.308",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593310,1731984710318,-500.0,9.999e-05,2,"2024-11-19T02:51:50.318",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593311,1731984710328,-500.0,9.999e-05,2,"2024-11-19T02:51:50.328",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593312,1731984710338,-500.0,9.999e-05,2,"2024-11-19T02:51:50.338",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593313,1731984710349,-1357.42,9.999e-05,2,"2024-11-19T02:51:50.349",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593314,1731984710358,-500.0,9.999e-05,2,"2024-11-19T02:51:50.358",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593315,1731984710367,-500.0,9.999e-05,2,"2024-11-19T02:51:50.367",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593316,1731984710377,-1357.42,9.999e-05,2,"2024-11-19T02:51:50.377",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593317,1731984710387,-500.0,9.999e-05,2,"2024-11-19T02:51:50.387",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593318,1731984710396,-1357.42,9.999e-05,2,"2024-11-19T02:51:50.396",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593319,1731984710405,-1357.42,9.999e-05,2,"2024-11-19T02:51:50.405",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593320,1731984710415,-500.0,9.999e-05,2,"2024-11-19T02:51:50.415",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593321,1731984710426,-1357.42,9.999e-05,2,"2024-11-19T02:51:50.426",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593322,1731984710436,-500.0,9.999e-05,2,"2024-11-19T02:51:50.436",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593323,1731984710446,-1357.42,9.999e-05,2,"2024-11-19T02:51:50.446",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593324,1731984710456,-500.0,9.999e-05,2,"2024-11-19T02:51:50.456",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593325,1731984710466,-1357.42,9.999e-05,2,"2024-11-19T02:51:50.466",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593326,1731984710475,-500.0,9.999e-05,2,"2024-11-19T02:51:50.475",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593327,1731984710486,-1357.42,9.999e-05,2,"2024-11-19T02:51:50.486",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593328,1731984710496,-503.69387788,9.999e-05,2,"2024-11-19T02:51:50.496",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593329,1731984710506,-500.0,9.999e-05,2,"2024-11-19T02:51:50.506",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593330,1731984710515,-500.0,9.999e-05,2,"2024-11-19T02:51:50.515",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593331,1731984710525,-1357.42,9.999e-05,2,"2024-11-19T02:51:50.525",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593332,1731984710535,-500.0,9.999e-05,2,"2024-11-19T02:51:50.535",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593333,1731984710546,-500.0,9.999e-05,2,"2024-11-19T02:51:50.546",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593334,1731984710557,-1357.42,9.999e-05,2,"2024-11-19T02:51:50.557",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593335,1731984710569,-210.87,9.999e-05,2,"2024-11-19T02:51:50.569",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593336,1731984710579,-500.0,9.999e-05,2,"2024-11-19T02:51:50.579",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593337,1731984710588,-1357.42,9.999e-05,2,"2024-11-19T02:51:50.588",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593338,1731984710598,-500.0,9.999e-05,2,"2024-11-19T02:51:50.598",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593339,1731984710608,-500.0,9.999e-05,2,"2024-11-19T02:51:50.608",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593340,1731984710619,-1357.42,9.999e-05,2,"2024-11-19T02:51:50.619",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593341,1731984710629,-500.0,9.999e-05,2,"2024-11-19T02:51:50.629",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593342,1731984710639,-1357.44744508,9.999e-05,2,"2024-11-19T02:51:50.639",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593343,1731984710649,-500.0,9.999e-05,2,"2024-11-19T02:51:50.649",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593344,1731984710658,-500.0,9.999e-05,2,"2024-11-19T02:51:50.658",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593345,1731984710667,-500.0,9.999e-05,2,"2024-11-19T02:51:50.667",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593346,1731984710676,-500.0,9.999e-05,2,"2024-11-19T02:51:50.676",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593347,1731984710686,-500.0,9.999e-05,2,"2024-11-19T02:51:50.686",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593348,1731984710695,-500.0,9.999e-05,2,"2024-11-19T02:51:50.695",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593349,1731984710706,-500.0,9.999e-05,2,"2024-11-19T02:51:50.706",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593350,1731984710715,-500.0,9.999e-05,2,"2024-11-19T02:51:50.715",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593351,1731984710724,-500.0,9.999e-05,2,"2024-11-19T02:51:50.724",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593352,1731984710734,-500.0,9.999e-05,2,"2024-11-19T02:51:50.734",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593353,1731984710744,-500.0,9.999e-05,2,"2024-11-19T02:51:50.744",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593354,1731984710753,-500.0,9.999e-05,2,"2024-11-19T02:51:50.753",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593355,1731984710763,-500.0,9.999e-05,2,"2024-11-19T02:51:50.763",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593356,1731984710772,-500.0,9.999e-05,2,"2024-11-19T02:51:50.772",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593357,1731984710782,-500.0,9.999e-05,2,"2024-11-19T02:51:50.782",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593358,1731984710791,-563.81,9.999e-05,2,"2024-11-19T02:51:50.791",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593359,1731984710800,-500.0,9.999e-05,2,"2024-11-19T02:51:50.800",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593360,1731984710810,-500.0,9.999e-05,2,"2024-11-19T02:51:50.810",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593361,1731984710820,-500.0,9.999e-05,2,"2024-11-19T02:51:50.820",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593362,1731984710829,-500.0,9.999e-05,2,"2024-11-19T02:51:50.829",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593363,1731984710838,-500.0,9.999e-05,2,"2024-11-19T02:51:50.838",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593364,1731984710848,-500.0,9.999e-05,2,"2024-11-19T02:51:50.848",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593365,1731984710857,-500.0,9.999e-05,2,"2024-11-19T02:51:50.857",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593366,1731984710868,-500.0,9.999e-05,2,"2024-11-19T02:51:50.868",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593367,1731984710878,-500.0,9.999e-05,2,"2024-11-19T02:51:50.878",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593368,1731984710887,-500.0,9.999e-05,2,"2024-11-19T02:51:50.887",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593369,1731984710897,-500.0,9.999e-05,2,"2024-11-19T02:51:50.897",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593370,1731984710906,-234.04,9.999e-05,2,"2024-11-19T02:51:50.906",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593371,1731984710915,-500.0,9.999e-05,2,"2024-11-19T02:51:50.915",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593372,1731984710925,-500.0,9.999e-05,2,"2024-11-19T02:51:50.925",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593373,1731984710934,-500.0,9.999e-05,2,"2024-11-19T02:51:50.934",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593374,1731984710943,-451.84,9.999e-05,2,"2024-11-19T02:51:50.943",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593375,1731984710954,-500.0,9.999e-05,2,"2024-11-19T02:51:50.954",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593376,1731984710963,-500.0,9.999e-05,2,"2024-11-19T02:51:50.963",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593377,1731984710972,-500.0,9.999e-05,2,"2024-11-19T02:51:50.972",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593378,1731984710982,-500.0,9.999e-05,2,"2024-11-19T02:51:50.982",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593379,1731984710991,-500.0,9.999e-05,2,"2024-11-19T02:51:50.991",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593380,1731984711000,-500.0,9.999e-05,2,"2024-11-19T02:51:51.000",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593381,1731984711010,-500.0,9.999e-05,2,"2024-11-19T02:51:51.010",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593382,1731984711020,-500.0,9.999e-05,2,"2024-11-19T02:51:51.020",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593383,1731984711029,-500.0,9.999e-05,2,"2024-11-19T02:51:51.029",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593384,1731984711038,-500.0,9.999e-05,2,"2024-11-19T02:51:51.038",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593385,1731984711047,-397.42424497,9.999e-05,2,"2024-11-19T02:51:51.047",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593386,1731984711057,-500.0,9.999e-05,2,"2024-11-19T02:51:51.057",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593387,1731984711066,-500.0,9.999e-05,2,"2024-11-19T02:51:51.066",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593388,1731984711075,-500.0,9.999e-05,2,"2024-11-19T02:51:51.075",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593389,1731984711084,-500.0,9.999e-05,2,"2024-11-19T02:51:51.084",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593390,1731984711094,-500.0,9.999e-05,2,"2024-11-19T02:51:51.094",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593391,1731984711102,-500.0,9.999e-05,2,"2024-11-19T02:51:51.102",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593392,1731984711111,-500.0,9.999e-05,2,"2024-11-19T02:51:51.111",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593393,1731984711121,-500.0,9.999e-05,2,"2024-11-19T02:51:51.121",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593394,1731984711130,-500.0,9.999e-05,2,"2024-11-19T02:51:51.130",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593395,1731984711140,-500.0,9.999e-05,2,"2024-11-19T02:51:51.140",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593396,1731984711149,-500.0,9.999e-05,2,"2024-11-19T02:51:51.149",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593397,1731984711159,-500.0,9.999e-05,2,"2024-11-19T02:51:51.159",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593398,1731984711168,-500.0,9.999e-05,2,"2024-11-19T02:51:51.168",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593399,1731984711178,-500.0,9.999e-05,2,"2024-11-19T02:51:51.178",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593400,1731984711188,-500.0,9.999e-05,2,"2024-11-19T02:51:51.188",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593401,1731984711198,-500.0,9.999e-05,2,"2024-11-19T02:51:51.198",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593402,1731984711208,-500.0,9.999e-05,2,"2024-11-19T02:51:51.208",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593403,1731984711218,-500.0,9.999e-05,2,"2024-11-19T02:51:51.218",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593404,1731984711227,-500.0,9.999e-05,2,"2024-11-19T02:51:51.227",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593405,1731984711236,-500.0,9.999e-05,2,"2024-11-19T02:51:51.236",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593406,1731984711246,-500.0,9.999e-05,2,"2024-11-19T02:51:51.246",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593407,1731984711255,-308.71836276,9.999e-05,2,"2024-11-19T02:51:51.255",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593408,1731984711264,-500.0,9.999e-05,2,"2024-11-19T02:51:51.264",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593409,1731984711274,-500.0,9.999e-05,2,"2024-11-19T02:51:51.274",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593410,1731984711287,-500.0,9.999e-05,2,"2024-11-19T02:51:51.287",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593411,1731984711297,-500.0,9.999e-05,2,"2024-11-19T02:51:51.297",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593412,1731984711306,-500.0,9.999e-05,2,"2024-11-19T02:51:51.306",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593413,1731984711315,-500.0,9.999e-05,2,"2024-11-19T02:51:51.315",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593414,1731984711324,-319.60087245,9.999e-05,2,"2024-11-19T02:51:51.324",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593415,1731984711333,-500.0,9.999e-05,2,"2024-11-19T02:51:51.333",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593416,1731984711342,-500.0,9.999e-05,2,"2024-11-19T02:51:51.342",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593417,1731984711352,-500.0,9.999e-05,2,"2024-11-19T02:51:51.352",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593418,1731984711361,-500.0,9.999e-05,2,"2024-11-19T02:51:51.361",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593419,1731984711370,-500.0,9.999e-05,2,"2024-11-19T02:51:51.370",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593420,1731984711379,-500.0,9.999e-05,2,"2024-11-19T02:51:51.379",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593421,1731984711389,-500.0,9.999e-05,2,"2024-11-19T02:51:51.389",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593422,1731984711398,-500.0,9.999e-05,2,"2024-11-19T02:51:51.398",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593423,1731984711407,-500.0,9.999e-05,2,"2024-11-19T02:51:51.407",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593424,1731984711416,-377.03722402,9.999e-05,2,"2024-11-19T02:51:51.416",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593425,1731984711426,-500.0,9.999e-05,2,"2024-11-19T02:51:51.426",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593426,1731984711435,-500.0,9.999e-05,2,"2024-11-19T02:51:51.435",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593427,1731984711445,-500.0,9.999e-05,2,"2024-11-19T02:51:51.445",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593428,1731984711455,-500.0,9.999e-05,2,"2024-11-19T02:51:51.455",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593429,1731984711466,-500.0,9.999e-05,2,"2024-11-19T02:51:51.466",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593430,1731984711476,-500.0,9.999e-05,2,"2024-11-19T02:51:51.476",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593431,1731984711486,-500.0,9.999e-05,2,"2024-11-19T02:51:51.486",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593432,1731984711496,-500.0,9.999e-05,2,"2024-11-19T02:51:51.496",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593433,1731984711505,-500.0,9.999e-05,2,"2024-11-19T02:51:51.505",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593434,1731984711515,-500.0,9.999e-05,2,"2024-11-19T02:51:51.515",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593435,1731984711524,-500.0,9.999e-05,2,"2024-11-19T02:51:51.524",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593436,1731984711533,-230.72620522,9.999e-05,2,"2024-11-19T02:51:51.533",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593437,1731984711542,-500.0,9.999e-05,2,"2024-11-19T02:51:51.542",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593438,1731984711552,-500.0,9.999e-05,2,"2024-11-19T02:51:51.552",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593439,1731984711561,-500.0,9.999e-05,2,"2024-11-19T02:51:51.561",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593440,1731984711574,-500.0,9.999e-05,2,"2024-11-19T02:51:51.574",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593441,1731984711584,-500.0,9.999e-05,2,"2024-11-19T02:51:51.584",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593442,1731984711593,-500.0,9.999e-05,2,"2024-11-19T02:51:51.593",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593443,1731984711603,-506.22696206,9.999e-05,2,"2024-11-19T02:51:51.603",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593444,1731984711613,-500.0,9.999e-05,2,"2024-11-19T02:51:51.613",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593445,1731984711623,-500.0,9.999e-05,2,"2024-11-19T02:51:51.623",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593446,1731984711632,-500.0,9.999e-05,2,"2024-11-19T02:51:51.632",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593447,1731984711643,-500.0,9.999e-05,2,"2024-11-19T02:51:51.643",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593448,1731984711652,-500.0,9.999e-05,2,"2024-11-19T02:51:51.652",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593449,1731984711662,-500.0,9.999e-05,2,"2024-11-19T02:51:51.662",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593450,1731984711671,-500.0,9.999e-05,2,"2024-11-19T02:51:51.671",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593451,1731984711681,-500.0,9.999e-05,2,"2024-11-19T02:51:51.681",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593452,1731984711691,-500.0,9.999e-05,2,"2024-11-19T02:51:51.691",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593453,1731984711703,-500.0,9.999e-05,2,"2024-11-19T02:51:51.703",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593454,1731984711712,-408.11712991,9.999e-05,2,"2024-11-19T02:51:51.712",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593455,1731984711722,-500.0,9.999e-05,2,"2024-11-19T02:51:51.722",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593456,1731984711732,-500.0,9.999e-05,2,"2024-11-19T02:51:51.732",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593457,1731984711741,-500.0,9.999e-05,2,"2024-11-19T02:51:51.741",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593458,1731984711751,-500.0,9.999e-05,2,"2024-11-19T02:51:51.751",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593459,1731984711760,-500.0,9.999e-05,2,"2024-11-19T02:51:51.760",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593460,1731984711769,-500.0,9.999e-05,2,"2024-11-19T02:51:51.769",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593461,1731984711779,-508.64340761,9.999e-05,2,"2024-11-19T02:51:51.779",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593462,1731984711789,-500.0,9.999e-05,2,"2024-11-19T02:51:51.789",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593463,1731984711799,-500.0,9.999e-05,2,"2024-11-19T02:51:51.799",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593464,1731984711808,-500.0,9.999e-05,2,"2024-11-19T02:51:51.808",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593465,1731984711818,-500.0,9.999e-05,2,"2024-11-19T02:51:51.818",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593466,1731984711827,-500.0,9.999e-05,2,"2024-11-19T02:51:51.827",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593467,1731984711837,-500.0,9.999e-05,2,"2024-11-19T02:51:51.837",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593468,1731984711847,-500.0,9.999e-05,2,"2024-11-19T02:51:51.847",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593469,1731984711856,-500.0,9.999e-05,2,"2024-11-19T02:51:51.856",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593470,1731984711865,-500.0,9.999e-05,2,"2024-11-19T02:51:51.865",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593471,1731984711875,-500.0,9.999e-05,2,"2024-11-19T02:51:51.875",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593472,1731984711884,-500.0,9.999e-05,2,"2024-11-19T02:51:51.884",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593473,1731984711893,-500.0,9.999e-05,2,"2024-11-19T02:51:51.893",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593474,1731984711902,-500.0,9.999e-05,2,"2024-11-19T02:51:51.902",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593475,1731984711912,-197.85,9.999e-05,2,"2024-11-19T02:51:51.912",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593476,1731984711922,-196.99623384,9.999e-05,2,"2024-11-19T02:51:51.922",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593477,1731984711931,-500.0,9.999e-05,2,"2024-11-19T02:51:51.931",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593478,1731984711940,-678.62,9.999e-05,2,"2024-11-19T02:51:51.940",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593479,1731984711950,-174.6299752,9.999e-05,2,"2024-11-19T02:51:51.950",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593480,1731984711960,-678.62,9.999e-05,2,"2024-11-19T02:51:51.960",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593481,1731984711970,-678.62,9.999e-05,2,"2024-11-19T02:51:51.970",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593482,1731984711979,-678.62,9.999e-05,2,"2024-11-19T02:51:51.979",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593483,1731984711988,-678.62,9.999e-05,2,"2024-11-19T02:51:51.988",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593484,1731984711998,-678.62,9.999e-05,2,"2024-11-19T02:51:51.998",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593485,1731984712007,-678.62,9.999e-05,2,"2024-11-19T02:51:52.007",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593486,1731984712016,-678.62,9.999e-05,2,"2024-11-19T02:51:52.016",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593487,1731984712025,-678.62,9.999e-05,2,"2024-11-19T02:51:52.025",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593488,1731984712035,-678.62,9.999e-05,2,"2024-11-19T02:51:52.035",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593489,1731984712044,-678.62,9.999e-05,2,"2024-11-19T02:51:52.044",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593490,1731984712053,-678.62,9.999e-05,2,"2024-11-19T02:51:52.053",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593491,1731984712062,-678.62,9.999e-05,2,"2024-11-19T02:51:52.062",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593492,1731984712072,-678.62,9.999e-05,2,"2024-11-19T02:51:52.072",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593493,1731984712081,-678.62,9.999e-05,2,"2024-11-19T02:51:52.081",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593494,1731984712090,-678.62,9.999e-05,2,"2024-11-19T02:51:52.090",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593495,1731984712099,-678.73103413,9.999e-05,2,"2024-11-19T02:51:52.099",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593496,1731984712108,-500.0,9.999e-05,2,"2024-11-19T02:51:52.108",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593497,1731984712118,-1333.6,9.999e-05,2,"2024-11-19T02:51:52.118",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593498,1731984712127,-1333.6,9.999e-05,2,"2024-11-19T02:51:52.127",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593499,1731984712137,-500.0,9.999e-05,2,"2024-11-19T02:51:52.137",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593500,1731984712146,-1333.6,9.999e-05,2,"2024-11-19T02:51:52.146",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593501,1731984712156,-500.0,9.999e-05,2,"2024-11-19T02:51:52.156",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593502,1731984712165,-500.0,9.999e-05,2,"2024-11-19T02:51:52.165",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593503,1731984712175,-500.0,9.999e-05,2,"2024-11-19T02:51:52.175",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593504,1731984712185,-500.0,9.999e-05,2,"2024-11-19T02:51:52.185",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593505,1731984712195,-635.11761163,9.999e-05,2,"2024-11-19T02:51:52.195",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593506,1731984712206,-500.0,9.999e-05,2,"2024-11-19T02:51:52.206",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593507,1731984712215,-496.21305563,9.999e-05,2,"2024-11-19T02:51:52.215",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593508,1731984712224,-1333.6,9.999e-05,2,"2024-11-19T02:51:52.224",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593509,1731984712233,-1333.6,9.999e-05,2,"2024-11-19T02:51:52.233",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593510,1731984712243,-1333.6,9.999e-05,2,"2024-11-19T02:51:52.243",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593511,1731984712253,-1333.6,9.999e-05,2,"2024-11-19T02:51:52.253",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593512,1731984712263,-1333.6,9.999e-05,2,"2024-11-19T02:51:52.263",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593513,1731984712274,-1333.6,9.999e-05,2,"2024-11-19T02:51:52.274",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593514,1731984712285,-1333.6,9.999e-05,2,"2024-11-19T02:51:52.285",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593515,1731984712295,-474.75,9.999e-05,2,"2024-11-19T02:51:52.295",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593516,1731984712306,-1333.6,9.999e-05,2,"2024-11-19T02:51:52.306",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593517,1731984712315,-1333.6,9.999e-05,2,"2024-11-19T02:51:52.315",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593518,1731984712326,-1333.74786751,9.999e-05,2,"2024-11-19T02:51:52.326",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593519,1731984712337,-500.0,9.999e-05,2,"2024-11-19T02:51:52.337",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593520,1731984712347,-500.0,9.999e-05,2,"2024-11-19T02:51:52.347",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593521,1731984712358,-500.0,9.999e-05,2,"2024-11-19T02:51:52.358",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593522,1731984712368,-500.0,9.999e-05,2,"2024-11-19T02:51:52.368",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593523,1731984712378,-500.0,9.999e-05,2,"2024-11-19T02:51:52.378",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593524,1731984712388,-500.0,9.999e-05,2,"2024-11-19T02:51:52.388",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593525,1731984712397,-500.0,9.999e-05,2,"2024-11-19T02:51:52.397",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593526,1731984712407,-500.0,9.999e-05,2,"2024-11-19T02:51:52.407",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593527,1731984712659,-423.73381753,9.999e-05,2,"2024-11-19T02:51:52.659",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593528,1731984712669,-500.0,9.999e-05,2,"2024-11-19T02:51:52.669",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593529,1731984712679,-500.0,9.999e-05,2,"2024-11-19T02:51:52.679",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593530,1731984712689,-500.0,9.999e-05,2,"2024-11-19T02:51:52.689",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593531,1731984712699,-500.0,9.999e-05,2,"2024-11-19T02:51:52.699",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593532,1731984712711,-383.62,9.999e-05,2,"2024-11-19T02:51:52.711",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593533,1731984712721,-500.0,9.999e-05,2,"2024-11-19T02:51:52.721",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593534,1731984712731,-500.0,9.999e-05,2,"2024-11-19T02:51:52.731",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593535,1731984712741,-500.0,9.999e-05,2,"2024-11-19T02:51:52.741",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593536,1731984712751,-500.0,9.999e-05,2,"2024-11-19T02:51:52.751",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593537,1731984712760,-500.0,9.999e-05,2,"2024-11-19T02:51:52.760",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593538,1731984712771,-500.0,9.999e-05,2,"2024-11-19T02:51:52.771",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593539,1731984712782,-500.0,9.999e-05,2,"2024-11-19T02:51:52.782",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593540,1731984712792,-500.0,9.999e-05,2,"2024-11-19T02:51:52.792",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593541,1731984712802,-500.0,9.999e-05,2,"2024-11-19T02:51:52.802",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593542,1731984712813,-500.0,9.999e-05,2,"2024-11-19T02:51:52.813",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593543,1731984712822,-500.0,9.999e-05,2,"2024-11-19T02:51:52.822",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593544,1731984712831,-500.0,9.999e-05,2,"2024-11-19T02:51:52.831",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593545,1731984712841,-500.0,9.999e-05,2,"2024-11-19T02:51:52.841",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593546,1731984712851,-500.0,9.999e-05,2,"2024-11-19T02:51:52.851",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593547,1731984712861,-463.5,9.999e-05,2,"2024-11-19T02:51:52.861",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593548,1731984712872,-201.46813334,9.999e-05,2,"2024-11-19T02:51:52.872",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593549,1731984712883,-500.0,9.999e-05,2,"2024-11-19T02:51:52.883",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593550,1731984712893,-500.0,9.999e-05,2,"2024-11-19T02:51:52.893",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593551,1731984712904,-500.0,9.999e-05,2,"2024-11-19T02:51:52.904",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593552,1731984712913,-500.0,9.999e-05,2,"2024-11-19T02:51:52.913",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593553,1731984712923,-500.0,9.999e-05,2,"2024-11-19T02:51:52.923",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593554,1731984712933,-500.0,9.999e-05,2,"2024-11-19T02:51:52.933",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593555,1731984712943,-500.0,9.999e-05,2,"2024-11-19T02:51:52.943",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593556,1731984712954,-568.7345654,9.999e-05,2,"2024-11-19T02:51:52.954",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593557,1731984712964,-500.0,9.999e-05,2,"2024-11-19T02:51:52.964",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593558,1731984712973,-500.0,9.999e-05,2,"2024-11-19T02:51:52.973",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593559,1731984712983,-500.0,9.999e-05,2,"2024-11-19T02:51:52.983",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593560,1731984712994,-500.0,9.999e-05,2,"2024-11-19T02:51:52.994",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593561,1731984713004,-500.0,9.999e-05,2,"2024-11-19T02:51:53.004",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593562,1731984713013,-500.0,9.999e-05,2,"2024-11-19T02:51:53.013",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593563,1731984713025,-215.64438718,9.999e-05,2,"2024-11-19T02:51:53.025",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593564,1731984713034,-500.0,9.999e-05,2,"2024-11-19T02:51:53.034",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593565,1731984713044,-500.0,9.999e-05,2,"2024-11-19T02:51:53.044",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593566,1731984713054,-500.0,9.999e-05,2,"2024-11-19T02:51:53.054",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593567,1731984713064,-500.0,9.999e-05,2,"2024-11-19T02:51:53.064",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593568,1731984713073,-500.0,9.999e-05,2,"2024-11-19T02:51:53.073",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593569,1731984713083,-500.0,9.999e-05,2,"2024-11-19T02:51:53.083",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593570,1731984713093,-500.0,9.999e-05,2,"2024-11-19T02:51:53.093",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593571,1731984713103,-500.0,9.999e-05,2,"2024-11-19T02:51:53.103",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593572,1731984713113,-500.0,9.999e-05,2,"2024-11-19T02:51:53.113",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593573,1731984713123,-500.0,9.999e-05,2,"2024-11-19T02:51:53.123",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593574,1731984713132,-500.0,9.999e-05,2,"2024-11-19T02:51:53.132",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593575,1731984713142,-578.52,9.999e-05,2,"2024-11-19T02:51:53.142",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593576,1731984713151,-500.0,9.999e-05,2,"2024-11-19T02:51:53.151",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593577,1731984713161,-273.10872557,9.999e-05,2,"2024-11-19T02:51:53.161",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593578,1731984713171,-500.0,9.999e-05,2,"2024-11-19T02:51:53.171",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593579,1731984713180,-500.0,9.999e-05,2,"2024-11-19T02:51:53.180",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593580,1731984713190,-501.04048764,9.999e-05,2,"2024-11-19T02:51:53.190",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593581,1731984713200,-785.25,9.999e-05,2,"2024-11-19T02:51:53.200",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593582,1731984713211,-785.25,9.999e-05,2,"2024-11-19T02:51:53.211",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593583,1731984713221,-785.25,9.999e-05,2,"2024-11-19T02:51:53.221",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593584,1731984713231,-785.25,9.999e-05,2,"2024-11-19T02:51:53.231",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593585,1731984713242,-785.25,9.999e-05,2,"2024-11-19T02:51:53.242",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593586,1731984713252,-785.25,9.999e-05,2,"2024-11-19T02:51:53.252",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593587,1731984713262,-785.25,9.999e-05,2,"2024-11-19T02:51:53.262",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593588,1731984713271,-785.25,9.999e-05,2,"2024-11-19T02:51:53.271",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593589,1731984713282,-500.0,9.999e-05,2,"2024-11-19T02:51:53.282",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593590,1731984713293,-785.25,9.999e-05,2,"2024-11-19T02:51:53.293",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593591,1731984713303,-500.0,9.999e-05,2,"2024-11-19T02:51:53.303",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593592,1731984713312,-785.25,9.999e-05,2,"2024-11-19T02:51:53.312",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593593,1731984713322,-500.0,9.999e-05,2,"2024-11-19T02:51:53.322",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593594,1731984713331,-785.25,9.999e-05,2,"2024-11-19T02:51:53.331",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593595,1731984713341,-500.0,9.999e-05,2,"2024-11-19T02:51:53.341",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593596,1731984713351,-785.25,9.999e-05,2,"2024-11-19T02:51:53.351",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593597,1731984713360,-500.0,9.999e-05,2,"2024-11-19T02:51:53.360",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593598,1731984713370,-785.25,9.999e-05,2,"2024-11-19T02:51:53.370",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593599,1731984713381,-500.0,9.999e-05,2,"2024-11-19T02:51:53.381",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593600,1731984713393,-785.25,9.999e-05,2,"2024-11-19T02:51:53.393",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593601,1731984713403,-500.0,9.999e-05,2,"2024-11-19T02:51:53.403",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593602,1731984713412,-500.0,9.999e-05,2,"2024-11-19T02:51:53.412",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593603,1731984713422,-785.25,9.999e-05,2,"2024-11-19T02:51:53.422",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593604,1731984713432,-785.25,9.999e-05,2,"2024-11-19T02:51:53.432",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593605,1731984713443,-785.35,9.999e-05,2,"2024-11-19T02:51:53.443",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593606,1731984713455,-506.72285216,9.999e-05,2,"2024-11-19T02:51:53.455",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593607,1731984713467,-500.0,9.999e-05,2,"2024-11-19T02:51:53.467",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593608,1731984713476,-500.0,9.999e-05,2,"2024-11-19T02:51:53.476",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593609,1731984713486,-500.0,9.999e-05,2,"2024-11-19T02:51:53.486",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593610,1731984713496,-500.0,9.999e-05,2,"2024-11-19T02:51:53.496",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593611,1731984713508,-500.0,9.999e-05,2,"2024-11-19T02:51:53.508",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593612,1731984713517,-500.0,9.999e-05,2,"2024-11-19T02:51:53.517",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593613,1731984713527,-500.0,9.999e-05,2,"2024-11-19T02:51:53.527",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593614,1731984713536,-500.0,9.999e-05,2,"2024-11-19T02:51:53.536",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593615,1731984713546,-500.0,9.999e-05,2,"2024-11-19T02:51:53.546",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593616,1731984713555,-500.0,9.999e-05,2,"2024-11-19T02:51:53.555",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593617,1731984713568,-500.0,9.999e-05,2,"2024-11-19T02:51:53.568",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593618,1731984713579,-500.0,9.999e-05,2,"2024-11-19T02:51:53.579",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593619,1731984713589,-587.27174538,9.999e-05,2,"2024-11-19T02:51:53.589",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593620,1731984713600,-500.0,9.999e-05,2,"2024-11-19T02:51:53.600",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593621,1731984713610,-500.0,9.999e-05,2,"2024-11-19T02:51:53.610",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593622,1731984713622,-500.0,9.999e-05,2,"2024-11-19T02:51:53.622",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593623,1731984713632,-500.0,9.999e-05,2,"2024-11-19T02:51:53.632",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593624,1731984713642,-500.0,9.999e-05,2,"2024-11-19T02:51:53.642",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593625,1731984713652,-500.0,9.999e-05,2,"2024-11-19T02:51:53.652",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593626,1731984713663,-421.60444763,9.999e-05,2,"2024-11-19T02:51:53.663",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593627,1731984713672,-500.0,9.999e-05,2,"2024-11-19T02:51:53.672",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593628,1731984713682,-500.0,9.999e-05,2,"2024-11-19T02:51:53.682",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593629,1731984713692,-500.0,9.999e-05,2,"2024-11-19T02:51:53.692",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593630,1731984713705,-500.0,9.999e-05,2,"2024-11-19T02:51:53.705",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593631,1731984713715,-443.34197243,9.999e-05,2,"2024-11-19T02:51:53.715",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593632,1731984713724,-1072.7,9.999e-05,2,"2024-11-19T02:51:53.724",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593633,1731984713734,-1072.7,9.999e-05,2,"2024-11-19T02:51:53.734",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593634,1731984713744,-1072.7,9.999e-05,2,"2024-11-19T02:51:53.744",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593635,1731984713754,-1072.7,9.999e-05,2,"2024-11-19T02:51:53.754",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593636,1731984713763,-1072.7,9.999e-05,2,"2024-11-19T02:51:53.763",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593637,1731984713772,-1072.7,9.999e-05,2,"2024-11-19T02:51:53.772",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593638,1731984713781,-1072.7,9.999e-05,2,"2024-11-19T02:51:53.781",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593639,1731984713791,-1072.7,9.999e-05,2,"2024-11-19T02:51:53.791",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593640,1731984713800,-1072.7,9.999e-05,2,"2024-11-19T02:51:53.800",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593641,1731984713811,-1072.7,9.999e-05,2,"2024-11-19T02:51:53.811",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593642,1731984713821,-500.0,9.999e-05,2,"2024-11-19T02:51:53.821",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593643,1731984713831,-1072.7,9.999e-05,2,"2024-11-19T02:51:53.831",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593644,1731984713840,-500.0,9.999e-05,2,"2024-11-19T02:51:53.840",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593645,1731984713850,-1072.7,9.999e-05,2,"2024-11-19T02:51:53.850",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593646,1731984713859,-500.0,9.999e-05,2,"2024-11-19T02:51:53.859",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593647,1731984713868,-1072.9,9.999e-05,2,"2024-11-19T02:51:53.868",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593648,1731984713878,-500.0,9.999e-05,2,"2024-11-19T02:51:53.878",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593649,1731984713887,-500.0,9.999e-05,2,"2024-11-19T02:51:53.887",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593650,1731984713897,-500.0,9.999e-05,2,"2024-11-19T02:51:53.897",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593651,1731984713908,-500.0,9.999e-05,2,"2024-11-19T02:51:53.908",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593652,1731984713918,-500.0,9.999e-05,2,"2024-11-19T02:51:53.918",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593653,1731984713928,-500.0,9.999e-05,2,"2024-11-19T02:51:53.928",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593654,1731984713937,-500.0,9.999e-05,2,"2024-11-19T02:51:53.937",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593655,1731984713947,-500.0,9.999e-05,2,"2024-11-19T02:51:53.947",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593656,1731984713958,-500.0,9.999e-05,2,"2024-11-19T02:51:53.958",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593657,1731984713968,-500.0,9.999e-05,2,"2024-11-19T02:51:53.968",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593658,1731984713977,-500.0,9.999e-05,2,"2024-11-19T02:51:53.977",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593659,1731984713987,-500.0,9.999e-05,2,"2024-11-19T02:51:53.987",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593660,1731984713996,-500.0,9.999e-05,2,"2024-11-19T02:51:53.996",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593661,1731984714005,-152.66461676,9.999e-05,2,"2024-11-19T02:51:54.005",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593662,1731984714014,-500.0,9.999e-05,2,"2024-11-19T02:51:54.014",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593663,1731984714025,-500.0,9.999e-05,2,"2024-11-19T02:51:54.025",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593664,1731984714035,-500.0,9.999e-05,2,"2024-11-19T02:51:54.035",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593665,1731984714044,-500.0,9.999e-05,2,"2024-11-19T02:51:54.044",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593666,1731984714053,-500.0,9.999e-05,2,"2024-11-19T02:51:54.053",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593667,1731984714063,-500.0,9.999e-05,2,"2024-11-19T02:51:54.063",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593668,1731984714072,-500.0,9.999e-05,2,"2024-11-19T02:51:54.072",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593669,1731984714082,-500.0,9.999e-05,2,"2024-11-19T02:51:54.082",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593670,1731984714091,-500.0,9.999e-05,2,"2024-11-19T02:51:54.091",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593671,1731984714101,-500.0,9.999e-05,2,"2024-11-19T02:51:54.101",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593672,1731984714112,-500.0,9.999e-05,2,"2024-11-19T02:51:54.112",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593673,1731984714121,-500.0,9.999e-05,2,"2024-11-19T02:51:54.121",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593674,1731984714131,-500.0,9.999e-05,2,"2024-11-19T02:51:54.131",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593675,1731984714140,-491.06665689,9.999e-05,2,"2024-11-19T02:51:54.140",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593676,1731984714150,-844.07,9.999e-05,2,"2024-11-19T02:51:54.150",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593677,1731984714159,-844.07,9.999e-05,2,"2024-11-19T02:51:54.159",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593678,1731984714169,-844.07,9.999e-05,2,"2024-11-19T02:51:54.169",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593679,1731984714180,-844.07,9.999e-05,2,"2024-11-19T02:51:54.180",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593680,1731984714190,-844.07,9.999e-05,2,"2024-11-19T02:51:54.190",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593681,1731984714199,-844.07,9.999e-05,2,"2024-11-19T02:51:54.199",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593682,1731984714209,-653.47,9.999e-05,2,"2024-11-19T02:51:54.209",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593683,1731984714219,-844.07,9.999e-05,2,"2024-11-19T02:51:54.219",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593684,1731984714229,-653.47,9.999e-05,2,"2024-11-19T02:51:54.229",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593685,1731984714239,-844.07,9.999e-05,2,"2024-11-19T02:51:54.239",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593686,1731984714248,-653.47,9.999e-05,2,"2024-11-19T02:51:54.248",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593687,1731984714258,-844.07,9.999e-05,2,"2024-11-19T02:51:54.258",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593688,1731984714268,-844.07,9.999e-05,2,"2024-11-19T02:51:54.268",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593689,1731984714278,-653.47,9.999e-05,2,"2024-11-19T02:51:54.278",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593690,1731984714287,-844.07,9.999e-05,2,"2024-11-19T02:51:54.287",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593691,1731984714297,-653.47,9.999e-05,2,"2024-11-19T02:51:54.297",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593692,1731984714307,-844.07,9.999e-05,2,"2024-11-19T02:51:54.307",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593693,1731984714316,-653.47,9.999e-05,2,"2024-11-19T02:51:54.316",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593694,1731984714326,-500.0,9.999e-05,2,"2024-11-19T02:51:54.326",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593695,1731984714335,-844.21210121,9.999e-05,2,"2024-11-19T02:51:54.335",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593696,1731984714345,-653.57952114,9.999e-05,2,"2024-11-19T02:51:54.345",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593697,1731984714354,-500.0,9.999e-05,2,"2024-11-19T02:51:54.354",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593698,1731984714364,-500.0,9.999e-05,2,"2024-11-19T02:51:54.364",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593699,1731984714373,-500.0,9.999e-05,2,"2024-11-19T02:51:54.373",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593700,1731984714385,-500.0,9.999e-05,2,"2024-11-19T02:51:54.385",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593701,1731984714396,-162.8311968,9.999e-05,2,"2024-11-19T02:51:54.396",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593702,1731984714406,-500.0,9.999e-05,2,"2024-11-19T02:51:54.406",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593703,1731984714416,-500.0,9.999e-05,2,"2024-11-19T02:51:54.416",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593704,1731984714426,-500.0,9.999e-05,2,"2024-11-19T02:51:54.426",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593705,1731984714436,-500.0,9.999e-05,2,"2024-11-19T02:51:54.436",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593706,1731984714446,-500.0,9.999e-05,2,"2024-11-19T02:51:54.446",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593707,1731984714455,-500.0,9.999e-05,2,"2024-11-19T02:51:54.455",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593708,1731984714465,-500.0,9.999e-05,2,"2024-11-19T02:51:54.465",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593709,1731984714474,-500.0,9.999e-05,2,"2024-11-19T02:51:54.474",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593710,1731984714486,-474.81712776,9.999e-05,2,"2024-11-19T02:51:54.486",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593711,1731984714496,-619.23670877,9.999e-05,2,"2024-11-19T02:51:54.496",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593712,1731984714505,-500.0,9.999e-05,2,"2024-11-19T02:51:54.505",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593713,1731984714515,-500.0,9.999e-05,2,"2024-11-19T02:51:54.515",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593714,1731984714526,-500.0,9.999e-05,2,"2024-11-19T02:51:54.526",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593715,1731984714536,-500.0,9.999e-05,2,"2024-11-19T02:51:54.536",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593716,1731984714546,-500.0,9.999e-05,2,"2024-11-19T02:51:54.546",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593717,1731984714556,-223.82,9.999e-05,2,"2024-11-19T02:51:54.556",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593718,1731984714568,-435.924848,9.999e-05,2,"2024-11-19T02:51:54.568",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593719,1731984714579,-500.0,9.999e-05,2,"2024-11-19T02:51:54.579",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593720,1731984714588,-418.96123069,9.999e-05,2,"2024-11-19T02:51:54.588",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593721,1731984714598,-578.13,9.999e-05,2,"2024-11-19T02:51:54.598",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593722,1731984714607,-578.13,9.999e-05,2,"2024-11-19T02:51:54.607",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593723,1731984714618,-578.13,9.999e-05,2,"2024-11-19T02:51:54.618",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593724,1731984714628,-578.13,9.999e-05,2,"2024-11-19T02:51:54.628",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593725,1731984714637,-500.0,9.999e-05,2,"2024-11-19T02:51:54.637",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593726,1731984714647,-578.13,9.999e-05,2,"2024-11-19T02:51:54.647",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593727,1731984714656,-500.0,9.999e-05,2,"2024-11-19T02:51:54.656",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593728,1731984714666,-578.13,9.999e-05,2,"2024-11-19T02:51:54.666",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593729,1731984714676,-501.31313196,9.999e-05,2,"2024-11-19T02:51:54.676",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593730,1731984714685,-578.13,9.999e-05,2,"2024-11-19T02:51:54.685",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593731,1731984714694,-578.13,9.999e-05,2,"2024-11-19T02:51:54.694",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593732,1731984714705,-578.13,9.999e-05,2,"2024-11-19T02:51:54.705",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593733,1731984714715,-578.13,9.999e-05,2,"2024-11-19T02:51:54.715",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593734,1731984714724,-578.13,9.999e-05,2,"2024-11-19T02:51:54.724",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593735,1731984714734,-578.13,9.999e-05,2,"2024-11-19T02:51:54.734",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593736,1731984714744,-578.13,9.999e-05,2,"2024-11-19T02:51:54.744",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593737,1731984714754,-578.13,9.999e-05,2,"2024-11-19T02:51:54.754",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593738,1731984714764,-578.13,9.999e-05,2,"2024-11-19T02:51:54.764",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593739,1731984714775,-578.13,9.999e-05,2,"2024-11-19T02:51:54.775",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593740,1731984714785,-578.21986937,9.999e-05,2,"2024-11-19T02:51:54.785",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593741,1731984714796,-500.0,9.999e-05,2,"2024-11-19T02:51:54.796",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593742,1731984714806,-500.0,9.999e-05,2,"2024-11-19T02:51:54.806",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593743,1731984714815,-500.0,9.999e-05,2,"2024-11-19T02:51:54.815",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593744,1731984714824,-500.0,9.999e-05,2,"2024-11-19T02:51:54.824",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593745,1731984714834,-500.0,9.999e-05,2,"2024-11-19T02:51:54.834",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593746,1731984714843,-288.9403466,9.999e-05,2,"2024-11-19T02:51:54.843",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593747,1731984714854,-500.0,9.999e-05,2,"2024-11-19T02:51:54.854",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593748,1731984714864,-500.0,9.999e-05,2,"2024-11-19T02:51:54.864",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593749,1731984714874,-500.0,9.999e-05,2,"2024-11-19T02:51:54.874",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593750,1731984714885,-500.0,9.999e-05,2,"2024-11-19T02:51:54.885",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593751,1731984714896,-510.54649388,9.999e-05,2,"2024-11-19T02:51:54.896",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593752,1731984714906,-500.0,9.999e-05,2,"2024-11-19T02:51:54.906",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593753,1731984714916,-328.9812671,9.999e-05,2,"2024-11-19T02:51:54.916",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593754,1731984714927,-500.0,9.999e-05,2,"2024-11-19T02:51:54.927",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593755,1731984714937,-500.0,9.999e-05,2,"2024-11-19T02:51:54.937",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593756,1731984714947,-500.0,9.999e-05,2,"2024-11-19T02:51:54.947",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593757,1731984714958,-500.0,9.999e-05,2,"2024-11-19T02:51:54.958",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593758,1731984714968,-500.0,9.999e-05,2,"2024-11-19T02:51:54.968",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593759,1731984714978,-500.0,9.999e-05,2,"2024-11-19T02:51:54.978",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593760,1731984714988,-382.26484287,9.999e-05,2,"2024-11-19T02:51:54.988",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593761,1731984714998,-676.2,9.999e-05,2,"2024-11-19T02:51:54.998",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593762,1731984715008,-676.2,9.999e-05,2,"2024-11-19T02:51:55.008",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593763,1731984715018,-676.2,9.999e-05,2,"2024-11-19T02:51:55.018",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593764,1731984715030,-676.2,9.999e-05,2,"2024-11-19T02:51:55.030",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593765,1731984715043,-676.2,9.999e-05,2,"2024-11-19T02:51:55.043",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593766,1731984715054,-500.0,9.999e-05,2,"2024-11-19T02:51:55.054",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593767,1731984715063,-676.2,9.999e-05,2,"2024-11-19T02:51:55.063",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593768,1731984715073,-500.0,9.999e-05,2,"2024-11-19T02:51:55.073",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593769,1731984715082,-676.32717747,9.999e-05,2,"2024-11-19T02:51:55.082",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593770,1731984715092,-500.0,9.999e-05,2,"2024-11-19T02:51:55.092",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593771,1731984715103,-500.0,9.999e-05,2,"2024-11-19T02:51:55.103",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593772,1731984715197,-500.0,9.999e-05,2,"2024-11-19T02:51:55.197",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593773,1731984715208,-500.0,9.999e-05,2,"2024-11-19T02:51:55.208",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593774,1731984715218,-500.0,9.999e-05,2,"2024-11-19T02:51:55.218",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593775,1731984715228,-507.28037361,9.999e-05,2,"2024-11-19T02:51:55.228",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593776,1731984715238,-500.0,9.999e-05,2,"2024-11-19T02:51:55.238",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593777,1731984715248,-794.42,9.999e-05,2,"2024-11-19T02:51:55.248",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593778,1731984715258,-500.0,9.999e-05,2,"2024-11-19T02:51:55.258",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593779,1731984715267,-794.42,9.999e-05,2,"2024-11-19T02:51:55.267",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593780,1731984715278,-500.0,9.999e-05,2,"2024-11-19T02:51:55.278",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593781,1731984715287,-794.42,9.999e-05,2,"2024-11-19T02:51:55.287",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593782,1731984715298,-500.0,9.999e-05,2,"2024-11-19T02:51:55.298",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593783,1731984715307,-794.42,9.999e-05,2,"2024-11-19T02:51:55.307",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593784,1731984715317,-794.42,9.999e-05,2,"2024-11-19T02:51:55.317",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593785,1731984715327,-500.0,9.999e-05,2,"2024-11-19T02:51:55.327",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593786,1731984715337,-794.42,9.999e-05,2,"2024-11-19T02:51:55.337",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593787,1731984715347,-649.0915099,9.999e-05,2,"2024-11-19T02:51:55.347",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593788,1731984715357,-500.0,9.999e-05,2,"2024-11-19T02:51:55.357",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593789,1731984715366,-794.42,9.999e-05,2,"2024-11-19T02:51:55.366",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593790,1731984715376,-500.0,9.999e-05,2,"2024-11-19T02:51:55.376",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593791,1731984715386,-794.42,9.999e-05,2,"2024-11-19T02:51:55.386",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593792,1731984715396,-618.81549263,9.999e-05,2,"2024-11-19T02:51:55.396",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593793,1731984715406,-500.0,9.999e-05,2,"2024-11-19T02:51:55.406",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593794,1731984715416,-500.0,9.999e-05,2,"2024-11-19T02:51:55.416",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593795,1731984715426,-794.42,9.999e-05,2,"2024-11-19T02:51:55.426",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593796,1731984715436,-500.0,9.999e-05,2,"2024-11-19T02:51:55.436",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593797,1731984715445,-794.42,9.999e-05,2,"2024-11-19T02:51:55.445",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593798,1731984715456,-500.0,9.999e-05,2,"2024-11-19T02:51:55.456",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593799,1731984715466,-794.42,9.999e-05,2,"2024-11-19T02:51:55.466",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593800,1731984715476,-500.0,9.999e-05,2,"2024-11-19T02:51:55.476",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593801,1731984715486,-502.32113338,9.999e-05,2,"2024-11-19T02:51:55.486",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593802,1731984715495,-794.42,9.999e-05,2,"2024-11-19T02:51:55.495",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593803,1731984715506,-794.58,9.999e-05,2,"2024-11-19T02:51:55.506",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593804,1731984715516,-500.0,9.999e-05,2,"2024-11-19T02:51:55.516",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593805,1731984715526,-500.0,9.999e-05,2,"2024-11-19T02:51:55.526",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593806,1731984715536,-500.0,9.999e-05,2,"2024-11-19T02:51:55.536",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593807,1731984715545,-500.0,9.999e-05,2,"2024-11-19T02:51:55.545",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593808,1731984715556,-500.0,9.999e-05,2,"2024-11-19T02:51:55.556",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593809,1731984715566,-500.0,9.999e-05,2,"2024-11-19T02:51:55.566",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593810,1731984715580,-500.0,9.999e-05,2,"2024-11-19T02:51:55.580",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593811,1731984715590,-500.0,9.999e-05,2,"2024-11-19T02:51:55.590",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593812,1731984715600,-500.0,9.999e-05,2,"2024-11-19T02:51:55.600",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593813,1731984715611,-609.97,9.999e-05,2,"2024-11-19T02:51:55.611",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593814,1731984715621,-500.0,9.999e-05,2,"2024-11-19T02:51:55.621",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593815,1731984715631,-609.97,9.999e-05,2,"2024-11-19T02:51:55.631",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593816,1731984715641,-500.0,9.999e-05,2,"2024-11-19T02:51:55.641",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593817,1731984715651,-609.97,9.999e-05,2,"2024-11-19T02:51:55.651",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593818,1731984715662,-500.0,9.999e-05,2,"2024-11-19T02:51:55.662",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593819,1731984715671,-609.97,9.999e-05,2,"2024-11-19T02:51:55.671",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593820,1731984715680,-500.0,9.999e-05,2,"2024-11-19T02:51:55.680",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593821,1731984715690,-609.97,9.999e-05,2,"2024-11-19T02:51:55.690",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593822,1731984715700,-253.38693018,9.999e-05,2,"2024-11-19T02:51:55.700",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593823,1731984715711,-609.97,9.999e-05,2,"2024-11-19T02:51:55.711",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593824,1731984715720,-610.17671939,9.999e-05,2,"2024-11-19T02:51:55.720",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593825,1731984715730,-500.0,9.999e-05,2,"2024-11-19T02:51:55.730",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593826,1731984715740,-500.0,9.999e-05,2,"2024-11-19T02:51:55.740",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593827,1731984715749,-500.0,9.999e-05,2,"2024-11-19T02:51:55.749",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593828,1731984715760,-182.80365825,9.999e-05,2,"2024-11-19T02:51:55.760",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593829,1731984715770,-500.0,9.999e-05,2,"2024-11-19T02:51:55.770",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593830,1731984715781,-500.0,9.999e-05,2,"2024-11-19T02:51:55.781",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593831,1731984715791,-500.0,9.999e-05,2,"2024-11-19T02:51:55.791",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593832,1731984715800,-501.86801696,9.999e-05,2,"2024-11-19T02:51:55.800",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593833,1731984715809,-1033.75,9.999e-05,2,"2024-11-19T02:51:55.809",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593834,1731984715818,-1033.75,9.999e-05,2,"2024-11-19T02:51:55.818",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593835,1731984715828,-1033.75,9.999e-05,2,"2024-11-19T02:51:55.828",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593836,1731984715838,-1033.75,9.999e-05,2,"2024-11-19T02:51:55.838",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593837,1731984715847,-500.0,9.999e-05,2,"2024-11-19T02:51:55.847",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593838,1731984715856,-1033.75,9.999e-05,2,"2024-11-19T02:51:55.856",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593839,1731984715866,-1033.75,9.999e-05,2,"2024-11-19T02:51:55.866",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593840,1731984715876,-1033.75,9.999e-05,2,"2024-11-19T02:51:55.876",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593841,1731984715886,-1033.75,9.999e-05,2,"2024-11-19T02:51:55.886",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593842,1731984715896,-1033.75,9.999e-05,2,"2024-11-19T02:51:55.896",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593843,1731984715906,-1033.75,9.999e-05,2,"2024-11-19T02:51:55.906",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593844,1731984715915,-500.0,9.999e-05,2,"2024-11-19T02:51:55.915",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593845,1731984715927,-1033.75,9.999e-05,2,"2024-11-19T02:51:55.927",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593846,1731984715936,-378.27,9.999e-05,2,"2024-11-19T02:51:55.936",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593847,1731984715946,-1033.75,9.999e-05,2,"2024-11-19T02:51:55.946",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593848,1731984715957,-1033.75,9.999e-05,2,"2024-11-19T02:51:55.957",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593849,1731984715966,-1033.75,9.999e-05,2,"2024-11-19T02:51:55.966",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593850,1731984715976,-1033.75,9.999e-05,2,"2024-11-19T02:51:55.976",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593851,1731984715987,-1033.75,9.999e-05,2,"2024-11-19T02:51:55.987",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593852,1731984715997,-1033.75,9.999e-05,2,"2024-11-19T02:51:55.997",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593853,1731984716007,-1033.9294473,9.999e-05,2,"2024-11-19T02:51:56.007",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593854,1731984716017,-739.49,9.999e-05,2,"2024-11-19T02:51:56.017",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593855,1731984716027,-739.49,9.999e-05,2,"2024-11-19T02:51:56.027",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593856,1731984716037,-739.49,9.999e-05,2,"2024-11-19T02:51:56.037",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593857,1731984716047,-739.49,9.999e-05,2,"2024-11-19T02:51:56.047",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593858,1731984716056,-739.49,9.999e-05,2,"2024-11-19T02:51:56.056",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593859,1731984716065,-739.49,9.999e-05,2,"2024-11-19T02:51:56.065",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593860,1731984716075,-500.0,9.999e-05,2,"2024-11-19T02:51:56.075",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593861,1731984716085,-739.63,9.999e-05,2,"2024-11-19T02:51:56.085",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593862,1731984716094,-500.0,9.999e-05,2,"2024-11-19T02:51:56.094",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593863,1731984716104,-525.47010691,9.999e-05,2,"2024-11-19T02:51:56.104",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593864,1731984716113,-500.0,9.999e-05,2,"2024-11-19T02:51:56.113",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593865,1731984716123,-500.0,9.999e-05,2,"2024-11-19T02:51:56.123",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593866,1731984716132,-500.0,9.999e-05,2,"2024-11-19T02:51:56.132",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593867,1731984716142,-500.0,9.999e-05,2,"2024-11-19T02:51:56.142",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593868,1731984716152,-500.0,9.999e-05,2,"2024-11-19T02:51:56.152",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593869,1731984716162,-500.0,9.999e-05,2,"2024-11-19T02:51:56.162",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593870,1731984716171,-500.0,9.999e-05,2,"2024-11-19T02:51:56.171",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593871,1731984716180,-518.01502436,9.999e-05,2,"2024-11-19T02:51:56.180",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593872,1731984716190,-500.0,9.999e-05,2,"2024-11-19T02:51:56.190",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593873,1731984716200,-500.0,9.999e-05,2,"2024-11-19T02:51:56.200",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593874,1731984716212,-500.0,9.999e-05,2,"2024-11-19T02:51:56.212",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593875,1731984716222,-500.0,9.999e-05,2,"2024-11-19T02:51:56.222",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593876,1731984716231,-500.0,9.999e-05,2,"2024-11-19T02:51:56.231",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593877,1731984716240,-500.0,9.999e-05,2,"2024-11-19T02:51:56.240",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593878,1731984716252,-500.0,9.999e-05,2,"2024-11-19T02:51:56.252",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593879,1731984716262,-500.0,9.999e-05,2,"2024-11-19T02:51:56.262",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593880,1731984716272,-508.50638433,9.999e-05,2,"2024-11-19T02:51:56.272",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593881,1731984716281,-500.0,9.999e-05,2,"2024-11-19T02:51:56.281",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593882,1731984716291,-500.0,9.999e-05,2,"2024-11-19T02:51:56.291",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593883,1731984716300,-500.0,9.999e-05,2,"2024-11-19T02:51:56.300",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593884,1731984716310,-500.0,9.999e-05,2,"2024-11-19T02:51:56.310",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593885,1731984716319,-500.0,9.999e-05,2,"2024-11-19T02:51:56.319",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593886,1731984716329,-619.33334449,9.999e-05,2,"2024-11-19T02:51:56.329",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593887,1731984716339,-500.0,9.999e-05,2,"2024-11-19T02:51:56.339",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593888,1731984716352,-500.0,9.999e-05,2,"2024-11-19T02:51:56.352",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593889,1731984716362,-500.0,9.999e-05,2,"2024-11-19T02:51:56.362",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593890,1731984716372,-502.28110771,9.999e-05,2,"2024-11-19T02:51:56.372",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593891,1731984716382,-706.29,9.999e-05,2,"2024-11-19T02:51:56.382",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593892,1731984716392,-706.29,9.999e-05,2,"2024-11-19T02:51:56.392",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593893,1731984716401,-706.29,9.999e-05,2,"2024-11-19T02:51:56.401",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593894,1731984716411,-706.29,9.999e-05,2,"2024-11-19T02:51:56.411",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593895,1731984716420,-706.29,9.999e-05,2,"2024-11-19T02:51:56.420",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593896,1731984716429,-500.0,9.999e-05,2,"2024-11-19T02:51:56.429",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593897,1731984716438,-706.29,9.999e-05,2,"2024-11-19T02:51:56.438",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593898,1731984716447,-500.0,9.999e-05,2,"2024-11-19T02:51:56.447",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593899,1731984716457,-706.29,9.999e-05,2,"2024-11-19T02:51:56.457",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593900,1731984716466,-500.0,9.999e-05,2,"2024-11-19T02:51:56.466",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593901,1731984716476,-706.29,9.999e-05,2,"2024-11-19T02:51:56.476",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593902,1731984716486,-500.0,9.999e-05,2,"2024-11-19T02:51:56.486",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593903,1731984716495,-706.29,9.999e-05,2,"2024-11-19T02:51:56.495",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593904,1731984716505,-500.0,9.999e-05,2,"2024-11-19T02:51:56.505",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593905,1731984716515,-706.29,9.999e-05,2,"2024-11-19T02:51:56.515",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593906,1731984716526,-689.81,9.999e-05,2,"2024-11-19T02:51:56.526",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593907,1731984716538,-500.0,9.999e-05,2,"2024-11-19T02:51:56.538",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593908,1731984716547,-689.81,9.999e-05,2,"2024-11-19T02:51:56.547",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593909,1731984716558,-500.0,9.999e-05,2,"2024-11-19T02:51:56.558",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593910,1731984716569,-706.29,9.999e-05,2,"2024-11-19T02:51:56.569",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593911,1731984716581,-912.18,9.999e-05,2,"2024-11-19T02:51:56.581",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593912,1731984716591,-500.0,9.999e-05,2,"2024-11-19T02:51:56.591",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593913,1731984716601,-689.81,9.999e-05,2,"2024-11-19T02:51:56.601",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593914,1731984716610,-912.18,9.999e-05,2,"2024-11-19T02:51:56.610",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593915,1731984716622,-706.29,9.999e-05,2,"2024-11-19T02:51:56.622",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593916,1731984716632,-500.0,9.999e-05,2,"2024-11-19T02:51:56.632",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593917,1731984716640,-689.81,9.999e-05,2,"2024-11-19T02:51:56.640",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593918,1731984716651,-912.18,9.999e-05,2,"2024-11-19T02:51:56.651",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593919,1731984716661,-706.33,9.999e-05,2,"2024-11-19T02:51:56.661",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593920,1731984716671,-500.0,9.999e-05,2,"2024-11-19T02:51:56.671",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593921,1731984716680,-689.81,9.999e-05,2,"2024-11-19T02:51:56.680",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593922,1731984716690,-912.18,9.999e-05,2,"2024-11-19T02:51:56.690",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593923,1731984716699,-689.81,9.999e-05,2,"2024-11-19T02:51:56.699",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593924,1731984716710,-912.18,9.999e-05,2,"2024-11-19T02:51:56.710",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593925,1731984716719,-689.81,9.999e-05,2,"2024-11-19T02:51:56.719",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593926,1731984716728,-912.18,9.999e-05,2,"2024-11-19T02:51:56.728",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593927,1731984716738,-500.0,9.999e-05,2,"2024-11-19T02:51:56.738",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593928,1731984716747,-912.18,9.999e-05,2,"2024-11-19T02:51:56.747",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593929,1731984716756,-689.81,9.999e-05,2,"2024-11-19T02:51:56.756",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593930,1731984716766,-500.0,9.999e-05,2,"2024-11-19T02:51:56.766",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593931,1731984716775,-912.18,9.999e-05,2,"2024-11-19T02:51:56.775",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593932,1731984716785,-689.81,9.999e-05,2,"2024-11-19T02:51:56.785",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593933,1731984716794,-467.85008659,9.999e-05,2,"2024-11-19T02:51:56.794",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593934,1731984716803,-912.18,9.999e-05,2,"2024-11-19T02:51:56.803",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593935,1731984716812,-689.81,9.999e-05,2,"2024-11-19T02:51:56.812",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593936,1731984716822,-912.18,9.999e-05,2,"2024-11-19T02:51:56.822",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593937,1731984716832,-689.81,9.999e-05,2,"2024-11-19T02:51:56.832",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593938,1731984716842,-912.18,9.999e-05,2,"2024-11-19T02:51:56.842",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593939,1731984716852,-689.81,9.999e-05,2,"2024-11-19T02:51:56.852",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593940,1731984716862,-912.18,9.999e-05,2,"2024-11-19T02:51:56.862",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593941,1731984716872,-689.96348808,9.999e-05,2,"2024-11-19T02:51:56.872",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593942,1731984716882,-912.18,9.999e-05,2,"2024-11-19T02:51:56.882",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593943,1731984716893,-912.18,9.999e-05,2,"2024-11-19T02:51:56.893",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593944,1731984716904,-912.18,9.999e-05,2,"2024-11-19T02:51:56.904",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593945,1731984716915,-912.18,9.999e-05,2,"2024-11-19T02:51:56.915",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593946,1731984716924,-912.36223522,9.999e-05,2,"2024-11-19T02:51:56.924",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593947,1731984716934,-500.0,9.999e-05,2,"2024-11-19T02:51:56.934",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593948,1731984716945,-500.0,9.999e-05,2,"2024-11-19T02:51:56.945",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593949,1731984716954,-500.0,9.999e-05,2,"2024-11-19T02:51:56.954",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593950,1731984716969,-500.0,9.999e-05,2,"2024-11-19T02:51:56.969",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593951,1731984716980,-500.0,9.999e-05,2,"2024-11-19T02:51:56.980",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593952,1731984716990,-500.0,9.999e-05,2,"2024-11-19T02:51:56.990",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593953,1731984717000,-500.0,9.999e-05,2,"2024-11-19T02:51:57.000",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593954,1731984717009,-500.0,9.999e-05,2,"2024-11-19T02:51:57.009",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593955,1731984717019,-500.0,9.999e-05,2,"2024-11-19T02:51:57.019",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593956,1731984717029,-500.0,9.999e-05,2,"2024-11-19T02:51:57.029",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593957,1731984717038,-500.0,9.999e-05,2,"2024-11-19T02:51:57.038",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593958,1731984717049,-500.0,9.999e-05,2,"2024-11-19T02:51:57.049",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593959,1731984717058,-500.0,9.999e-05,2,"2024-11-19T02:51:57.058",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593960,1731984717068,-500.0,9.999e-05,2,"2024-11-19T02:51:57.068",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593961,1731984717078,-500.0,9.999e-05,2,"2024-11-19T02:51:57.078",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593962,1731984717087,-500.0,9.999e-05,2,"2024-11-19T02:51:57.087",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593963,1731984717098,-1138.33,9.999e-05,2,"2024-11-19T02:51:57.098",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593964,1731984717109,-500.0,9.999e-05,2,"2024-11-19T02:51:57.109",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593965,1731984717119,-500.0,9.999e-05,2,"2024-11-19T02:51:57.119",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593966,1731984717129,-1138.33,9.999e-05,2,"2024-11-19T02:51:57.129",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593967,1731984717139,-500.0,9.999e-05,2,"2024-11-19T02:51:57.139",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593968,1731984717149,-342.31903436,9.999e-05,2,"2024-11-19T02:51:57.149",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593969,1731984717159,-1138.33,9.999e-05,2,"2024-11-19T02:51:57.159",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593970,1731984717169,-500.0,9.999e-05,2,"2024-11-19T02:51:57.169",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593971,1731984717178,-1138.33,9.999e-05,2,"2024-11-19T02:51:57.178",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593972,1731984717187,-500.0,9.999e-05,2,"2024-11-19T02:51:57.187",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593973,1731984717197,-500.0,9.999e-05,2,"2024-11-19T02:51:57.197",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593974,1731984717207,-1138.33,9.999e-05,2,"2024-11-19T02:51:57.207",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593975,1731984717217,-500.0,9.999e-05,2,"2024-11-19T02:51:57.217",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593976,1731984717227,-500.0,9.999e-05,2,"2024-11-19T02:51:57.227",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593977,1731984717236,-500.0,9.999e-05,2,"2024-11-19T02:51:57.236",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593978,1731984717247,-1138.33,9.999e-05,2,"2024-11-19T02:51:57.247",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593979,1731984717257,-500.0,9.999e-05,2,"2024-11-19T02:51:57.257",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593980,1731984717267,-500.0,9.999e-05,2,"2024-11-19T02:51:57.267",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593981,1731984717278,-500.0,9.999e-05,2,"2024-11-19T02:51:57.278",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593982,1731984717288,-1138.33,9.999e-05,2,"2024-11-19T02:51:57.288",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593983,1731984717298,-333.97661633,9.999e-05,2,"2024-11-19T02:51:57.298",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593984,1731984717308,-500.0,9.999e-05,2,"2024-11-19T02:51:57.308",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593985,1731984717318,-1138.33,9.999e-05,2,"2024-11-19T02:51:57.318",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593986,1731984717328,-500.0,9.999e-05,2,"2024-11-19T02:51:57.328",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593987,1731984717337,-1138.33,9.999e-05,2,"2024-11-19T02:51:57.337",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593988,1731984717346,-229.58691603,9.999e-05,2,"2024-11-19T02:51:57.346",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593989,1731984717356,-500.0,9.999e-05,2,"2024-11-19T02:51:57.356",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593990,1731984717366,-1138.33,9.999e-05,2,"2024-11-19T02:51:57.366",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593991,1731984717376,-500.0,9.999e-05,2,"2024-11-19T02:51:57.376",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593992,1731984717386,-500.0,9.999e-05,2,"2024-11-19T02:51:57.386",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593993,1731984717395,-1138.33,9.999e-05,2,"2024-11-19T02:51:57.395",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593994,1731984717404,-1138.33,9.999e-05,2,"2024-11-19T02:51:57.404",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593995,1731984717414,-500.0,9.999e-05,2,"2024-11-19T02:51:57.414",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593996,1731984717426,-1138.42115278,9.999e-05,2,"2024-11-19T02:51:57.426",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593997,1731984717435,-500.0,9.999e-05,2,"2024-11-19T02:51:57.435",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593998,1731984717445,-500.0,9.999e-05,2,"2024-11-19T02:51:57.445",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342593999,1731984717454,-360.10766015,9.999e-05,2,"2024-11-19T02:51:57.454",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594000,1731984717464,-500.0,9.999e-05,2,"2024-11-19T02:51:57.464",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594001,1731984717473,-500.0,9.999e-05,2,"2024-11-19T02:51:57.473",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594002,1731984717483,-500.0,9.999e-05,2,"2024-11-19T02:51:57.483",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594003,1731984717492,-500.0,9.999e-05,2,"2024-11-19T02:51:57.492",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594004,1731984717501,-500.0,9.999e-05,2,"2024-11-19T02:51:57.501",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594005,1731984717513,-500.0,9.999e-05,2,"2024-11-19T02:51:57.513",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594006,1731984717522,-500.0,9.999e-05,2,"2024-11-19T02:51:57.522",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594007,1731984717532,-500.0,9.999e-05,2,"2024-11-19T02:51:57.532",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594008,1731984717541,-500.0,9.999e-05,2,"2024-11-19T02:51:57.541",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594009,1731984717550,-500.0,9.999e-05,2,"2024-11-19T02:51:57.550",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594010,1731984717561,-500.0,9.999e-05,2,"2024-11-19T02:51:57.561",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594011,1731984717573,-500.0,9.999e-05,2,"2024-11-19T02:51:57.573",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594012,1731984717582,-218.37754678,9.999e-05,2,"2024-11-19T02:51:57.582",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594013,1731984717592,-500.0,9.999e-05,2,"2024-11-19T02:51:57.592",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594014,1731984717602,-500.0,9.999e-05,2,"2024-11-19T02:51:57.602",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594015,1731984717612,-500.0,9.999e-05,2,"2024-11-19T02:51:57.612",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594016,1731984717623,-500.0,9.999e-05,2,"2024-11-19T02:51:57.623",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594017,1731984717633,-500.0,9.999e-05,2,"2024-11-19T02:51:57.633",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594018,1731984717645,-500.0,9.999e-05,2,"2024-11-19T02:51:57.645",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594019,1731984717656,-500.0,9.999e-05,2,"2024-11-19T02:51:57.656",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594020,1731984717666,-500.0,9.999e-05,2,"2024-11-19T02:51:57.666",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594021,1731984717675,-500.0,9.999e-05,2,"2024-11-19T02:51:57.675",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594022,1731984717685,-500.0,9.999e-05,2,"2024-11-19T02:51:57.685",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594023,1731984717696,-500.0,9.999e-05,2,"2024-11-19T02:51:57.696",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594024,1731984717707,-1226.01,9.999e-05,2,"2024-11-19T02:51:57.707",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594025,1731984717716,-500.0,9.999e-05,2,"2024-11-19T02:51:57.716",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594026,1731984717726,-1226.01,9.999e-05,2,"2024-11-19T02:51:57.726",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594027,1731984717735,-429.84,9.999e-05,2,"2024-11-19T02:51:57.735",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594028,1731984717745,-1226.01,9.999e-05,2,"2024-11-19T02:51:57.745",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594029,1731984717754,-500.0,9.999e-05,2,"2024-11-19T02:51:57.754",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594030,1731984717764,-1226.01,9.999e-05,2,"2024-11-19T02:51:57.764",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594031,1731984717774,-500.0,9.999e-05,2,"2024-11-19T02:51:57.774",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594032,1731984717784,-1226.01,9.999e-05,2,"2024-11-19T02:51:57.784",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594033,1731984717795,-500.0,9.999e-05,2,"2024-11-19T02:51:57.795",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594034,1731984717805,-1226.01,9.999e-05,2,"2024-11-19T02:51:57.805",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594035,1731984717816,-500.0,9.999e-05,2,"2024-11-19T02:51:57.816",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594036,1731984717825,-1226.01,9.999e-05,2,"2024-11-19T02:51:57.825",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594037,1731984717834,-500.0,9.999e-05,2,"2024-11-19T02:51:57.834",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594038,1731984717844,-1226.01,9.999e-05,2,"2024-11-19T02:51:57.844",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594039,1731984717853,-500.0,9.999e-05,2,"2024-11-19T02:51:57.853",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594040,1731984717862,-1226.01,9.999e-05,2,"2024-11-19T02:51:57.862",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594041,1731984717873,-1226.01,9.999e-05,2,"2024-11-19T02:51:57.873",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594042,1731984717882,-500.0,9.999e-05,2,"2024-11-19T02:51:57.882",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594043,1731984717891,-1226.01,9.999e-05,2,"2024-11-19T02:51:57.891",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594044,1731984717900,-502.30946635,9.999e-05,2,"2024-11-19T02:51:57.900",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594045,1731984717911,-1226.01,9.999e-05,2,"2024-11-19T02:51:57.911",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594046,1731984717922,-1226.03,9.999e-05,2,"2024-11-19T02:51:57.922",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594047,1731984717934,-500.0,9.999e-05,2,"2024-11-19T02:51:57.934",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594048,1731984717944,-500.0,9.999e-05,2,"2024-11-19T02:51:57.944",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594049,1731984717954,-405.53243709,9.999e-05,2,"2024-11-19T02:51:57.954",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594050,1731984717964,-500.0,9.999e-05,2,"2024-11-19T02:51:57.964",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594051,1731984717974,-500.0,9.999e-05,2,"2024-11-19T02:51:57.974",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594052,1731984717983,-500.0,9.999e-05,2,"2024-11-19T02:51:57.983",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594053,1731984717992,-500.0,9.999e-05,2,"2024-11-19T02:51:57.992",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594054,1731984718002,-537.97,9.999e-05,2,"2024-11-19T02:51:58.002",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594055,1731984718012,-526.06722221,9.999e-05,2,"2024-11-19T02:51:58.012",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594056,1731984718021,-537.97,9.999e-05,2,"2024-11-19T02:51:58.021",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594057,1731984718030,-537.97,9.999e-05,2,"2024-11-19T02:51:58.030",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594058,1731984718040,-1089.25,9.999e-05,2,"2024-11-19T02:51:58.040",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594059,1731984718049,-537.97,9.999e-05,2,"2024-11-19T02:51:58.049",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594060,1731984718059,-1089.25,9.999e-05,2,"2024-11-19T02:51:58.059",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594061,1731984718068,-1089.25,9.999e-05,2,"2024-11-19T02:51:58.068",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594062,1731984718077,-537.97,9.999e-05,2,"2024-11-19T02:51:58.077",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594063,1731984718086,-537.97,9.999e-05,2,"2024-11-19T02:51:58.086",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594064,1731984718096,-736.56,9.999e-05,2,"2024-11-19T02:51:58.096",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594065,1731984718105,-1089.25,9.999e-05,2,"2024-11-19T02:51:58.105",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594066,1731984718115,-537.97,9.999e-05,2,"2024-11-19T02:51:58.115",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594067,1731984718124,-736.56,9.999e-05,2,"2024-11-19T02:51:58.124",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594068,1731984718133,-1089.25,9.999e-05,2,"2024-11-19T02:51:58.133",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594069,1731984718142,-537.97,9.999e-05,2,"2024-11-19T02:51:58.142",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594070,1731984718151,-736.56,9.999e-05,2,"2024-11-19T02:51:58.151",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594071,1731984718160,-1089.25,9.999e-05,2,"2024-11-19T02:51:58.160",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594072,1731984718170,-537.97,9.999e-05,2,"2024-11-19T02:51:58.170",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594073,1731984718179,-736.56,9.999e-05,2,"2024-11-19T02:51:58.179",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594074,1731984718188,-1089.25,9.999e-05,2,"2024-11-19T02:51:58.188",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594075,1731984718197,-537.97,9.999e-05,2,"2024-11-19T02:51:58.197",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594076,1731984718206,-736.56,9.999e-05,2,"2024-11-19T02:51:58.206",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594077,1731984718216,-1089.25,9.999e-05,2,"2024-11-19T02:51:58.216",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594078,1731984718225,-537.97,9.999e-05,2,"2024-11-19T02:51:58.225",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594079,1731984718234,-736.56,9.999e-05,2,"2024-11-19T02:51:58.234",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594080,1731984718246,-1089.25,9.999e-05,2,"2024-11-19T02:51:58.246",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594081,1731984718257,-537.97,9.999e-05,2,"2024-11-19T02:51:58.257",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594082,1731984718266,-736.56,9.999e-05,2,"2024-11-19T02:51:58.266",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594083,1731984718276,-1089.25,9.999e-05,2,"2024-11-19T02:51:58.276",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594084,1731984718285,-537.97,9.999e-05,2,"2024-11-19T02:51:58.285",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594085,1731984718295,-1089.25,9.999e-05,2,"2024-11-19T02:51:58.295",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594086,1731984718305,-736.56,9.999e-05,2,"2024-11-19T02:51:58.305",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594087,1731984718315,-537.97,9.999e-05,2,"2024-11-19T02:51:58.315",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594088,1731984718324,-1089.25,9.999e-05,2,"2024-11-19T02:51:58.324",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594089,1731984718333,-537.97,9.999e-05,2,"2024-11-19T02:51:58.333",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594090,1731984718343,-736.56,9.999e-05,2,"2024-11-19T02:51:58.343",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594091,1731984718352,-1089.48146672,9.999e-05,2,"2024-11-19T02:51:58.352",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594092,1731984718362,-3756.19,9.999e-05,2,"2024-11-19T02:51:58.362",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594093,1731984718371,-537.97,9.999e-05,2,"2024-11-19T02:51:58.371",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594094,1731984718380,-736.56,9.999e-05,2,"2024-11-19T02:51:58.380",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594095,1731984718390,-3756.19,9.999e-05,2,"2024-11-19T02:51:58.390",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594096,1731984718399,-538.05110796,9.999e-05,2,"2024-11-19T02:51:58.399",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594097,1731984718409,-736.56,9.999e-05,2,"2024-11-19T02:51:58.409",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594098,1731984718419,-3756.19,9.999e-05,2,"2024-11-19T02:51:58.419",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594099,1731984718429,-736.56,9.999e-05,2,"2024-11-19T02:51:58.429",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594100,1731984718439,-3756.19,9.999e-05,2,"2024-11-19T02:51:58.439",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594101,1731984718448,-736.56,9.999e-05,2,"2024-11-19T02:51:58.448",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594102,1731984718459,-736.56,9.999e-05,2,"2024-11-19T02:51:58.459",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594103,1731984718469,-3756.19,9.999e-05,2,"2024-11-19T02:51:58.469",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594104,1731984718478,-736.56,9.999e-05,2,"2024-11-19T02:51:58.478",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594105,1731984718488,-3756.19,9.999e-05,2,"2024-11-19T02:51:58.488",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594106,1731984718498,-736.56,9.999e-05,2,"2024-11-19T02:51:58.498",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594107,1731984718507,-3756.19,9.999e-05,2,"2024-11-19T02:51:58.507",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594108,1731984718516,-736.56,9.999e-05,2,"2024-11-19T02:51:58.516",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594109,1731984718526,-3756.30257575,9.999e-05,2,"2024-11-19T02:51:58.526",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594110,1731984718536,-736.63764513,9.999e-05,2,"2024-11-19T02:51:58.536",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594111,1731984718547,-500.0,9.999e-05,2,"2024-11-19T02:51:58.547",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594112,1731984718557,-1722.64,9.999e-05,2,"2024-11-19T02:51:58.557",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594113,1731984718568,-500.0,9.999e-05,2,"2024-11-19T02:51:58.568",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594114,1731984718580,-1722.64,9.999e-05,2,"2024-11-19T02:51:58.580",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594115,1731984718591,-1722.64,9.999e-05,2,"2024-11-19T02:51:58.591",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594116,1731984718603,-500.0,9.999e-05,2,"2024-11-19T02:51:58.603",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594117,1731984718614,-1722.64,9.999e-05,2,"2024-11-19T02:51:58.614",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594118,1731984718624,-500.0,9.999e-05,2,"2024-11-19T02:51:58.624",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594119,1731984718635,-1722.64,9.999e-05,2,"2024-11-19T02:51:58.635",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594120,1731984718645,-500.0,9.999e-05,2,"2024-11-19T02:51:58.645",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594121,1731984718654,-500.0,9.999e-05,2,"2024-11-19T02:51:58.654",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594122,1731984718664,-1722.64,9.999e-05,2,"2024-11-19T02:51:58.664",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594123,1731984718673,-525.94969921,9.999e-05,2,"2024-11-19T02:51:58.673",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594124,1731984718683,-1722.64,9.999e-05,2,"2024-11-19T02:51:58.683",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594125,1731984718692,-1722.68,9.999e-05,2,"2024-11-19T02:51:58.692",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594126,1731984718702,-678.07,9.999e-05,2,"2024-11-19T02:51:58.702",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594127,1731984718713,-500.0,9.999e-05,2,"2024-11-19T02:51:58.713",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594128,1731984718723,-500.0,9.999e-05,2,"2024-11-19T02:51:58.723",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594129,1731984718733,-678.07,9.999e-05,2,"2024-11-19T02:51:58.733",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594130,1731984718743,-500.0,9.999e-05,2,"2024-11-19T02:51:58.743",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594131,1731984718752,-678.07,9.999e-05,2,"2024-11-19T02:51:58.752",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594132,1731984718762,-621.65,9.999e-05,2,"2024-11-19T02:51:58.762",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594133,1731984718771,-500.0,9.999e-05,2,"2024-11-19T02:51:58.771",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594134,1731984718782,-500.0,9.999e-05,2,"2024-11-19T02:51:58.782",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594135,1731984718793,-678.07,9.999e-05,2,"2024-11-19T02:51:58.793",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594136,1731984718804,-621.65,9.999e-05,2,"2024-11-19T02:51:58.804",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594137,1731984718814,-500.0,9.999e-05,2,"2024-11-19T02:51:58.814",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594138,1731984718826,-621.65,9.999e-05,2,"2024-11-19T02:51:58.826",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594139,1731984718837,-678.07,9.999e-05,2,"2024-11-19T02:51:58.837",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594140,1731984718847,-500.0,9.999e-05,2,"2024-11-19T02:51:58.847",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594141,1731984718857,-500.0,9.999e-05,2,"2024-11-19T02:51:58.857",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594142,1731984718867,-621.65,9.999e-05,2,"2024-11-19T02:51:58.867",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594143,1731984718877,-678.07,9.999e-05,2,"2024-11-19T02:51:58.877",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594144,1731984718887,-500.0,9.999e-05,2,"2024-11-19T02:51:58.887",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594145,1731984718897,-500.0,9.999e-05,2,"2024-11-19T02:51:58.897",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594146,1731984718907,-621.65,9.999e-05,2,"2024-11-19T02:51:58.907",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594147,1731984718918,-678.07,9.999e-05,2,"2024-11-19T02:51:58.918",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594148,1731984718931,-500.0,9.999e-05,2,"2024-11-19T02:51:58.931",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594149,1731984718941,-500.0,9.999e-05,2,"2024-11-19T02:51:58.941",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594150,1731984718950,-621.65,9.999e-05,2,"2024-11-19T02:51:58.950",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594151,1731984718961,-678.07,9.999e-05,2,"2024-11-19T02:51:58.961",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594152,1731984718970,-500.0,9.999e-05,2,"2024-11-19T02:51:58.970",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594153,1731984718979,-503.57818208,9.999e-05,2,"2024-11-19T02:51:58.979",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594154,1731984718988,-621.65,9.999e-05,2,"2024-11-19T02:51:58.988",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594155,1731984718999,-678.07,9.999e-05,2,"2024-11-19T02:51:58.999",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594156,1731984719010,-500.0,9.999e-05,2,"2024-11-19T02:51:59.010",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594157,1731984719019,-621.65,9.999e-05,2,"2024-11-19T02:51:59.019",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594158,1731984719029,-678.07,9.999e-05,2,"2024-11-19T02:51:59.029",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594159,1731984719040,-369.56,9.999e-05,2,"2024-11-19T02:51:59.040",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594160,1731984719049,-621.65,9.999e-05,2,"2024-11-19T02:51:59.049",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594161,1731984719059,-678.07,9.999e-05,2,"2024-11-19T02:51:59.059",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594162,1731984719069,-621.65,9.999e-05,2,"2024-11-19T02:51:59.069",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594163,1731984719079,-678.07,9.999e-05,2,"2024-11-19T02:51:59.079",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594164,1731984719090,-621.65,9.999e-05,2,"2024-11-19T02:51:59.090",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594165,1731984719100,-678.09097048,9.999e-05,2,"2024-11-19T02:51:59.100",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594166,1731984719109,-621.65,9.999e-05,2,"2024-11-19T02:51:59.109",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594167,1731984719119,-621.65,9.999e-05,2,"2024-11-19T02:51:59.119",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594168,1731984719129,-621.65,9.999e-05,2,"2024-11-19T02:51:59.129",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594169,1731984719140,-621.65,9.999e-05,2,"2024-11-19T02:51:59.140",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594170,1731984719151,-621.65,9.999e-05,2,"2024-11-19T02:51:59.151",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594171,1731984719160,-621.73385209,9.999e-05,2,"2024-11-19T02:51:59.160",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594172,1731984719169,-500.0,9.999e-05,2,"2024-11-19T02:51:59.169",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594173,1731984719180,-173.50575587,9.999e-05,2,"2024-11-19T02:51:59.180",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594174,1731984719190,-642.94,9.999e-05,2,"2024-11-19T02:51:59.190",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594175,1731984719201,-642.94,9.999e-05,2,"2024-11-19T02:51:59.201",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594176,1731984719210,-642.94,9.999e-05,2,"2024-11-19T02:51:59.210",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594177,1731984719220,-642.94,9.999e-05,2,"2024-11-19T02:51:59.220",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594178,1731984719229,-642.94,9.999e-05,2,"2024-11-19T02:51:59.229",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594179,1731984719239,-642.94,9.999e-05,2,"2024-11-19T02:51:59.239",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594180,1731984719248,-642.95753805,9.999e-05,2,"2024-11-19T02:51:59.248",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594181,1731984719259,-500.0,9.999e-05,2,"2024-11-19T02:51:59.259",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594182,1731984719269,-1007.01,9.999e-05,2,"2024-11-19T02:51:59.269",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594183,1731984719282,-500.0,9.999e-05,2,"2024-11-19T02:51:59.282",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594184,1731984719292,-500.0,9.999e-05,2,"2024-11-19T02:51:59.292",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594185,1731984719302,-500.0,9.999e-05,2,"2024-11-19T02:51:59.302",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594186,1731984719314,-500.0,9.999e-05,2,"2024-11-19T02:51:59.314",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594187,1731984719324,-500.0,9.999e-05,2,"2024-11-19T02:51:59.324",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594188,1731984719333,-500.0,9.999e-05,2,"2024-11-19T02:51:59.333",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594189,1731984719344,-622.71805286,9.999e-05,2,"2024-11-19T02:51:59.344",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594190,1731984719356,-500.0,9.999e-05,2,"2024-11-19T02:51:59.356",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594191,1731984719367,-1007.01,9.999e-05,2,"2024-11-19T02:51:59.367",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594192,1731984719379,-500.0,9.999e-05,2,"2024-11-19T02:51:59.379",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594193,1731984719389,-1007.01,9.999e-05,2,"2024-11-19T02:51:59.389",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594194,1731984719400,-500.0,9.999e-05,2,"2024-11-19T02:51:59.400",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594195,1731984719410,-1007.01,9.999e-05,2,"2024-11-19T02:51:59.410",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594196,1731984719421,-501.63639987,9.999e-05,2,"2024-11-19T02:51:59.421",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594197,1731984719432,-1007.01,9.999e-05,2,"2024-11-19T02:51:59.432",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594198,1731984719442,-1007.01,9.999e-05,2,"2024-11-19T02:51:59.442",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594199,1731984719452,-1007.01,9.999e-05,2,"2024-11-19T02:51:59.452",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594200,1731984719461,-1007.05053109,9.999e-05,2,"2024-11-19T02:51:59.461",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594201,1731984719471,-551.32,9.999e-05,2,"2024-11-19T02:51:59.471",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594202,1731984719481,-551.32,9.999e-05,2,"2024-11-19T02:51:59.481",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594203,1731984719491,-551.32,9.999e-05,2,"2024-11-19T02:51:59.491",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594204,1731984719502,-551.32,9.999e-05,2,"2024-11-19T02:51:59.502",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594205,1731984719512,-551.32,9.999e-05,2,"2024-11-19T02:51:59.512",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594206,1731984719523,-551.32,9.999e-05,2,"2024-11-19T02:51:59.523",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594207,1731984719534,-551.32,9.999e-05,2,"2024-11-19T02:51:59.534",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594208,1731984719544,-551.32,9.999e-05,2,"2024-11-19T02:51:59.544",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594209,1731984719554,-551.32,9.999e-05,2,"2024-11-19T02:51:59.554",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594210,1731984719565,-500.0,9.999e-05,2,"2024-11-19T02:51:59.565",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594211,1731984719578,-551.32,9.999e-05,2,"2024-11-19T02:51:59.578",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594212,1731984719589,-500.0,9.999e-05,2,"2024-11-19T02:51:59.589",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594213,1731984719600,-551.32,9.999e-05,2,"2024-11-19T02:51:59.600",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594214,1731984719610,-500.0,9.999e-05,2,"2024-11-19T02:51:59.610",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594215,1731984719627,-551.32,9.999e-05,2,"2024-11-19T02:51:59.627",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594216,1731984719638,-500.0,9.999e-05,2,"2024-11-19T02:51:59.638",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594217,1731984719649,-551.32,9.999e-05,2,"2024-11-19T02:51:59.649",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594218,1731984719660,-500.0,9.999e-05,2,"2024-11-19T02:51:59.660",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594219,1731984719670,-551.32,9.999e-05,2,"2024-11-19T02:51:59.670",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594220,1731984719680,-500.0,9.999e-05,2,"2024-11-19T02:51:59.680",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594221,1731984719690,-151.79970924,9.999e-05,2,"2024-11-19T02:51:59.690",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594222,1731984719701,-551.32,9.999e-05,2,"2024-11-19T02:51:59.701",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594223,1731984719711,-500.0,9.999e-05,2,"2024-11-19T02:51:59.711",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594224,1731984719721,-551.32,9.999e-05,2,"2024-11-19T02:51:59.721",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594225,1731984719731,-500.0,9.999e-05,2,"2024-11-19T02:51:59.731",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594226,1731984719741,-551.32,9.999e-05,2,"2024-11-19T02:51:59.741",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594227,1731984719751,-199.40559687,9.999e-05,2,"2024-11-19T02:51:59.751",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594228,1731984719761,-502.69093261,9.999e-05,2,"2024-11-19T02:51:59.761",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594229,1731984719771,-500.0,9.999e-05,2,"2024-11-19T02:51:59.771",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594230,1731984719781,-551.51110484,9.999e-05,2,"2024-11-19T02:51:59.781",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594231,1731984719791,-500.0,9.999e-05,2,"2024-11-19T02:51:59.791",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594232,1731984719802,-524.64239726,9.999e-05,2,"2024-11-19T02:51:59.802",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594233,1731984719811,-1034.49,9.999e-05,2,"2024-11-19T02:51:59.811",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594234,1731984719821,-1034.49,9.999e-05,2,"2024-11-19T02:51:59.821",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594235,1731984719831,-1034.49,9.999e-05,2,"2024-11-19T02:51:59.831",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594236,1731984719841,-1034.49,9.999e-05,2,"2024-11-19T02:51:59.841",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594237,1731984719851,-1034.49,9.999e-05,2,"2024-11-19T02:51:59.851",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594238,1731984719863,-1034.49,9.999e-05,2,"2024-11-19T02:51:59.863",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594239,1731984719873,-1034.49,9.999e-05,2,"2024-11-19T02:51:59.873",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594240,1731984719883,-1034.49,9.999e-05,2,"2024-11-19T02:51:59.883",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594241,1731984719893,-1034.49,9.999e-05,2,"2024-11-19T02:51:59.893",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594242,1731984719904,-1034.49,9.999e-05,2,"2024-11-19T02:51:59.904",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594243,1731984719913,-1034.49,9.999e-05,2,"2024-11-19T02:51:59.913",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594244,1731984719923,-1034.49,9.999e-05,2,"2024-11-19T02:51:59.923",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594245,1731984719933,-1034.61348666,9.999e-05,2,"2024-11-19T02:51:59.933",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594246,1731984719942,-500.0,9.999e-05,2,"2024-11-19T02:51:59.942",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594247,1731984719953,-500.0,9.999e-05,2,"2024-11-19T02:51:59.953",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594248,1731984719963,-500.0,9.999e-05,2,"2024-11-19T02:51:59.963",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594249,1731984719973,-466.49546835,9.999e-05,2,"2024-11-19T02:51:59.973",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594250,1731984719982,-500.0,9.999e-05,2,"2024-11-19T02:51:59.982",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594251,1731984719991,-500.0,9.999e-05,2,"2024-11-19T02:51:59.991",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594252,1731984720001,-500.0,9.999e-05,2,"2024-11-19T02:52:00.001",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594253,1731984720011,-500.0,9.999e-05,2,"2024-11-19T02:52:00.011",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594254,1731984720020,-500.0,9.999e-05,2,"2024-11-19T02:52:00.020",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594255,1731984720030,-500.0,9.999e-05,2,"2024-11-19T02:52:00.030",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594256,1731984720040,-500.0,9.999e-05,2,"2024-11-19T02:52:00.040",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594257,1731984720050,-500.0,9.999e-05,2,"2024-11-19T02:52:00.050",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594258,1731984720059,-500.0,9.999e-05,2,"2024-11-19T02:52:00.059",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594259,1731984720069,-220.01312295,9.999e-05,2,"2024-11-19T02:52:00.069",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594260,1731984720078,-500.0,9.999e-05,2,"2024-11-19T02:52:00.078",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594261,1731984720088,-500.0,9.999e-05,2,"2024-11-19T02:52:00.088",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594262,1731984720098,-500.0,9.999e-05,2,"2024-11-19T02:52:00.098",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594263,1731984720108,-500.0,9.999e-05,2,"2024-11-19T02:52:00.108",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594264,1731984720117,-891.11,9.999e-05,2,"2024-11-19T02:52:00.117",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594265,1731984720127,-500.0,9.999e-05,2,"2024-11-19T02:52:00.127",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594266,1731984720136,-500.0,9.999e-05,2,"2024-11-19T02:52:00.136",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594267,1731984720146,-891.11,9.999e-05,2,"2024-11-19T02:52:00.146",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594268,1731984720156,-500.0,9.999e-05,2,"2024-11-19T02:52:00.156",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594269,1731984720166,-502.40691605,9.999e-05,2,"2024-11-19T02:52:00.166",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594270,1731984720177,-891.11,9.999e-05,2,"2024-11-19T02:52:00.177",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594271,1731984720187,-541.66,9.999e-05,2,"2024-11-19T02:52:00.187",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594272,1731984720196,-891.11,9.999e-05,2,"2024-11-19T02:52:00.196",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594273,1731984720413,-891.11,9.999e-05,2,"2024-11-19T02:52:00.413",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594274,1731984720443,-891.11,9.999e-05,2,"2024-11-19T02:52:00.443",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594275,1731984720453,-891.11,9.999e-05,2,"2024-11-19T02:52:00.453",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594276,1731984720463,-891.11,9.999e-05,2,"2024-11-19T02:52:00.463",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594277,1731984720475,-844.34,9.999e-05,2,"2024-11-19T02:52:00.475",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594278,1731984720483,-891.11,9.999e-05,2,"2024-11-19T02:52:00.483",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594279,1731984720493,-891.11,9.999e-05,2,"2024-11-19T02:52:00.493",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594280,1731984720502,-844.34,9.999e-05,2,"2024-11-19T02:52:00.502",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594281,1731984720512,-512.32,9.999e-05,2,"2024-11-19T02:52:00.512",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594282,1731984720521,-844.34,9.999e-05,2,"2024-11-19T02:52:00.521",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594283,1731984720531,-891.11,9.999e-05,2,"2024-11-19T02:52:00.531",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594284,1731984720540,-844.34,9.999e-05,2,"2024-11-19T02:52:00.540",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594285,1731984720549,-891.11,9.999e-05,2,"2024-11-19T02:52:00.549",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594286,1731984720559,-844.34,9.999e-05,2,"2024-11-19T02:52:00.559",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594287,1731984720568,-891.13045329,9.999e-05,2,"2024-11-19T02:52:00.568",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594288,1731984720581,-844.34,9.999e-05,2,"2024-11-19T02:52:00.581",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594289,1731984720592,-844.43069781,9.999e-05,2,"2024-11-19T02:52:00.592",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594290,1731984720603,-500.0,9.999e-05,2,"2024-11-19T02:52:00.603",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594291,1731984720614,-500.0,9.999e-05,2,"2024-11-19T02:52:00.614",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594292,1731984720623,-500.0,9.999e-05,2,"2024-11-19T02:52:00.623",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594293,1731984720633,-500.0,9.999e-05,2,"2024-11-19T02:52:00.633",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594294,1731984720643,-608.24,9.999e-05,2,"2024-11-19T02:52:00.643",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594295,1731984720654,-500.0,9.999e-05,2,"2024-11-19T02:52:00.654",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594296,1731984720665,-608.24,9.999e-05,2,"2024-11-19T02:52:00.665",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594297,1731984720675,-500.0,9.999e-05,2,"2024-11-19T02:52:00.675",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594298,1731984720686,-500.0,9.999e-05,2,"2024-11-19T02:52:00.686",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594299,1731984720696,-608.24,9.999e-05,2,"2024-11-19T02:52:00.696",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594300,1731984720706,-500.0,9.999e-05,2,"2024-11-19T02:52:00.706",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594301,1731984720718,-500.0,9.999e-05,2,"2024-11-19T02:52:00.718",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594302,1731984720728,-503.36650926,9.999e-05,2,"2024-11-19T02:52:00.728",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594303,1731984720737,-608.24,9.999e-05,2,"2024-11-19T02:52:00.737",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594304,1731984720747,-500.0,9.999e-05,2,"2024-11-19T02:52:00.747",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594305,1731984720758,-500.0,9.999e-05,2,"2024-11-19T02:52:00.758",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594306,1731984720770,-608.24,9.999e-05,2,"2024-11-19T02:52:00.770",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594307,1731984720780,-500.0,9.999e-05,2,"2024-11-19T02:52:00.780",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594308,1731984720790,-608.24,9.999e-05,2,"2024-11-19T02:52:00.790",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594309,1731984720802,-500.0,9.999e-05,2,"2024-11-19T02:52:00.802",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594310,1731984720812,-500.0,9.999e-05,2,"2024-11-19T02:52:00.812",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594311,1731984720822,-608.24,9.999e-05,2,"2024-11-19T02:52:00.822",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594312,1731984720833,-500.0,9.999e-05,2,"2024-11-19T02:52:00.833",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594313,1731984720843,-608.24,9.999e-05,2,"2024-11-19T02:52:00.843",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594314,1731984720852,-500.0,9.999e-05,2,"2024-11-19T02:52:00.852",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594315,1731984720862,-608.24,9.999e-05,2,"2024-11-19T02:52:00.862",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594316,1731984720871,-500.0,9.999e-05,2,"2024-11-19T02:52:00.871",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594317,1731984720880,-500.0,9.999e-05,2,"2024-11-19T02:52:00.880",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594318,1731984720890,-608.24,9.999e-05,2,"2024-11-19T02:52:00.890",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594319,1731984720899,-500.0,9.999e-05,2,"2024-11-19T02:52:00.899",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594320,1731984720910,-179.71,9.999e-05,2,"2024-11-19T02:52:00.910",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594321,1731984720919,-608.24,9.999e-05,2,"2024-11-19T02:52:00.919",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594322,1731984720930,-500.0,9.999e-05,2,"2024-11-19T02:52:00.930",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594323,1731984720940,-608.24,9.999e-05,2,"2024-11-19T02:52:00.940",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594324,1731984720952,-500.0,9.999e-05,2,"2024-11-19T02:52:00.952",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594325,1731984720963,-608.24,9.999e-05,2,"2024-11-19T02:52:00.963",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594326,1731984720972,-500.0,9.999e-05,2,"2024-11-19T02:52:00.972",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594327,1731984720982,-608.24,9.999e-05,2,"2024-11-19T02:52:00.982",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594328,1731984720992,-649.57007477,9.999e-05,2,"2024-11-19T02:52:00.992",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594329,1731984721002,-608.24,9.999e-05,2,"2024-11-19T02:52:01.002",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594330,1731984721012,-608.24,9.999e-05,2,"2024-11-19T02:52:01.012",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594331,1731984721021,-608.44011084,9.999e-05,2,"2024-11-19T02:52:01.021",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594332,1731984721031,-500.0,9.999e-05,2,"2024-11-19T02:52:01.031",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594333,1731984721042,-500.0,9.999e-05,2,"2024-11-19T02:52:01.042",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594334,1731984721051,-566.61476924,9.999e-05,2,"2024-11-19T02:52:01.051",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594335,1731984721061,-500.0,9.999e-05,2,"2024-11-19T02:52:01.061",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594336,1731984721071,-573.13449893,9.999e-05,2,"2024-11-19T02:52:01.071",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594337,1731984721082,-500.0,9.999e-05,2,"2024-11-19T02:52:01.082",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594338,1731984721091,-500.0,9.999e-05,2,"2024-11-19T02:52:01.091",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594339,1731984721102,-500.0,9.999e-05,2,"2024-11-19T02:52:01.102",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594340,1731984721112,-500.0,9.999e-05,2,"2024-11-19T02:52:01.112",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594341,1731984721122,-500.0,9.999e-05,2,"2024-11-19T02:52:01.122",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594342,1731984721131,-500.0,9.999e-05,2,"2024-11-19T02:52:01.131",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594343,1731984721140,-500.0,9.999e-05,2,"2024-11-19T02:52:01.140",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594344,1731984721149,-500.0,9.999e-05,2,"2024-11-19T02:52:01.149",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594345,1731984721159,-500.0,9.999e-05,2,"2024-11-19T02:52:01.159",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594346,1731984721169,-500.0,9.999e-05,2,"2024-11-19T02:52:01.169",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594347,1731984721179,-500.0,9.999e-05,2,"2024-11-19T02:52:01.179",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594348,1731984721190,-500.0,9.999e-05,2,"2024-11-19T02:52:01.190",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594349,1731984721200,-500.0,9.999e-05,2,"2024-11-19T02:52:01.200",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594350,1731984721210,-500.0,9.999e-05,2,"2024-11-19T02:52:01.210",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594351,1731984721220,-500.0,9.999e-05,2,"2024-11-19T02:52:01.220",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594352,1731984721229,-500.0,9.999e-05,2,"2024-11-19T02:52:01.229",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594353,1731984721239,-396.32788682,9.999e-05,2,"2024-11-19T02:52:01.239",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594354,1731984721248,-500.0,9.999e-05,2,"2024-11-19T02:52:01.248",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594355,1731984721257,-500.0,9.999e-05,2,"2024-11-19T02:52:01.257",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594356,1731984721267,-500.0,9.999e-05,2,"2024-11-19T02:52:01.267",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594357,1731984721277,-604.15299917,9.999e-05,2,"2024-11-19T02:52:01.277",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594358,1731984721288,-500.0,9.999e-05,2,"2024-11-19T02:52:01.288",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594359,1731984721298,-500.0,9.999e-05,2,"2024-11-19T02:52:01.298",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594360,1731984721307,-646.67120186,9.999e-05,2,"2024-11-19T02:52:01.307",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594361,1731984721318,-500.0,9.999e-05,2,"2024-11-19T02:52:01.318",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594362,1731984721328,-500.0,9.999e-05,2,"2024-11-19T02:52:01.328",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594363,1731984721338,-500.0,9.999e-05,2,"2024-11-19T02:52:01.338",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594364,1731984721348,-500.0,9.999e-05,2,"2024-11-19T02:52:01.348",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594365,1731984721358,-573.98,9.999e-05,2,"2024-11-19T02:52:01.358",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594366,1731984721368,-526.5,9.999e-05,2,"2024-11-19T02:52:01.368",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594367,1731984721378,-526.5,9.999e-05,2,"2024-11-19T02:52:01.378",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594368,1731984721388,-526.5,9.999e-05,2,"2024-11-19T02:52:01.388",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594369,1731984721397,-526.5,9.999e-05,2,"2024-11-19T02:52:01.397",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594370,1731984721407,-500.0,9.999e-05,2,"2024-11-19T02:52:01.407",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594371,1731984721418,-526.5,9.999e-05,2,"2024-11-19T02:52:01.418",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594372,1731984721429,-500.0,9.999e-05,2,"2024-11-19T02:52:01.429",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594373,1731984721439,-526.5,9.999e-05,2,"2024-11-19T02:52:01.439",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594374,1731984721449,-500.0,9.999e-05,2,"2024-11-19T02:52:01.449",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594375,1731984721458,-526.52593134,9.999e-05,2,"2024-11-19T02:52:01.458",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594376,1731984721470,-500.0,9.999e-05,2,"2024-11-19T02:52:01.470",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594377,1731984721479,-500.0,9.999e-05,2,"2024-11-19T02:52:01.479",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594378,1731984721490,-502.42393177,9.999e-05,2,"2024-11-19T02:52:01.490",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594379,1731984721500,-500.0,9.999e-05,2,"2024-11-19T02:52:01.500",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594380,1731984721510,-500.0,9.999e-05,2,"2024-11-19T02:52:01.510",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594381,1731984721519,-500.0,9.999e-05,2,"2024-11-19T02:52:01.519",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594382,1731984721530,-500.0,9.999e-05,2,"2024-11-19T02:52:01.530",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594383,1731984721540,-500.0,9.999e-05,2,"2024-11-19T02:52:01.540",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594384,1731984721549,-500.0,9.999e-05,2,"2024-11-19T02:52:01.549",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594385,1731984721558,-500.0,9.999e-05,2,"2024-11-19T02:52:01.558",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594386,1731984721570,-500.0,9.999e-05,2,"2024-11-19T02:52:01.570",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594387,1731984721580,-500.0,9.999e-05,2,"2024-11-19T02:52:01.580",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594388,1731984721590,-500.0,9.999e-05,2,"2024-11-19T02:52:01.590",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594389,1731984721600,-500.0,9.999e-05,2,"2024-11-19T02:52:01.600",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594390,1731984721610,-500.0,9.999e-05,2,"2024-11-19T02:52:01.610",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594391,1731984721620,-500.0,9.999e-05,2,"2024-11-19T02:52:01.620",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594392,1731984721631,-600.42734649,9.999e-05,2,"2024-11-19T02:52:01.631",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594393,1731984721640,-500.0,9.999e-05,2,"2024-11-19T02:52:01.640",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594394,1731984721654,-500.0,9.999e-05,2,"2024-11-19T02:52:01.654",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594395,1731984721664,-500.0,9.999e-05,2,"2024-11-19T02:52:01.664",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594396,1731984721674,-500.0,9.999e-05,2,"2024-11-19T02:52:01.674",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594397,1731984721685,-500.0,9.999e-05,2,"2024-11-19T02:52:01.685",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594398,1731984721695,-428.98,9.999e-05,2,"2024-11-19T02:52:01.695",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594399,1731984721705,-500.0,9.999e-05,2,"2024-11-19T02:52:01.705",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594400,1731984721716,-500.0,9.999e-05,2,"2024-11-19T02:52:01.716",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594401,1731984721725,-357.21280432,9.999e-05,2,"2024-11-19T02:52:01.725",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594402,1731984721735,-500.0,9.999e-05,2,"2024-11-19T02:52:01.735",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594403,1731984721745,-500.0,9.999e-05,2,"2024-11-19T02:52:01.745",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594404,1731984721756,-500.0,9.999e-05,2,"2024-11-19T02:52:01.756",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594405,1731984721766,-500.0,9.999e-05,2,"2024-11-19T02:52:01.766",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594406,1731984721776,-500.0,9.999e-05,2,"2024-11-19T02:52:01.776",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594407,1731984721786,-500.0,9.999e-05,2,"2024-11-19T02:52:01.786",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594408,1731984721796,-500.0,9.999e-05,2,"2024-11-19T02:52:01.796",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594409,1731984721806,-500.0,9.999e-05,2,"2024-11-19T02:52:01.806",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594410,1731984721816,-500.0,9.999e-05,2,"2024-11-19T02:52:01.816",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594411,1731984721826,-500.0,9.999e-05,2,"2024-11-19T02:52:01.826",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594412,1731984721836,-507.28630209,9.999e-05,2,"2024-11-19T02:52:01.836",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594413,1731984721846,-687.52,9.999e-05,2,"2024-11-19T02:52:01.846",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594414,1731984721856,-687.52,9.999e-05,2,"2024-11-19T02:52:01.856",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594415,1731984721866,-687.52,9.999e-05,2,"2024-11-19T02:52:01.866",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594416,1731984721877,-411.86284849,9.999e-05,2,"2024-11-19T02:52:01.877",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594417,1731984721887,-687.52,9.999e-05,2,"2024-11-19T02:52:01.887",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594418,1731984721897,-687.52,9.999e-05,2,"2024-11-19T02:52:01.897",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594419,1731984721908,-687.52,9.999e-05,2,"2024-11-19T02:52:01.908",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594420,1731984721918,-687.52,9.999e-05,2,"2024-11-19T02:52:01.918",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594421,1731984721927,-687.52,9.999e-05,2,"2024-11-19T02:52:01.927",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594422,1731984721938,-687.52,9.999e-05,2,"2024-11-19T02:52:01.938",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594423,1731984721948,-687.52,9.999e-05,2,"2024-11-19T02:52:01.948",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594424,1731984721957,-687.52,9.999e-05,2,"2024-11-19T02:52:01.957",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594425,1731984721967,-500.0,9.999e-05,2,"2024-11-19T02:52:01.967",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594426,1731984721977,-687.52,9.999e-05,2,"2024-11-19T02:52:01.977",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594427,1731984721986,-500.0,9.999e-05,2,"2024-11-19T02:52:01.986",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594428,1731984721996,-687.68,9.999e-05,2,"2024-11-19T02:52:01.996",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594429,1731984722006,-616.65,9.999e-05,2,"2024-11-19T02:52:02.006",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594430,1731984722015,-500.0,9.999e-05,2,"2024-11-19T02:52:02.015",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594431,1731984722025,-616.65,9.999e-05,2,"2024-11-19T02:52:02.025",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594432,1731984722034,-500.0,9.999e-05,2,"2024-11-19T02:52:02.034",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594433,1731984722044,-616.65,9.999e-05,2,"2024-11-19T02:52:02.044",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594434,1731984722054,-500.0,9.999e-05,2,"2024-11-19T02:52:02.054",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594435,1731984722064,-616.65,9.999e-05,2,"2024-11-19T02:52:02.064",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594436,1731984722074,-500.0,9.999e-05,2,"2024-11-19T02:52:02.074",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594437,1731984722084,-616.65,9.999e-05,2,"2024-11-19T02:52:02.084",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594438,1731984722094,-616.65,9.999e-05,2,"2024-11-19T02:52:02.094",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594439,1731984722104,-509.18,9.999e-05,2,"2024-11-19T02:52:02.104",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594440,1731984722114,-616.76958405,9.999e-05,2,"2024-11-19T02:52:02.114",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594441,1731984722126,-509.18,9.999e-05,2,"2024-11-19T02:52:02.126",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594442,1731984722136,-509.18,9.999e-05,2,"2024-11-19T02:52:02.136",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594443,1731984722146,-509.18,9.999e-05,2,"2024-11-19T02:52:02.146",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594444,1731984722156,-509.18,9.999e-05,2,"2024-11-19T02:52:02.156",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594445,1731984722166,-509.18,9.999e-05,2,"2024-11-19T02:52:02.166",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594446,1731984722176,-509.18,9.999e-05,2,"2024-11-19T02:52:02.176",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594447,1731984722186,-509.18,9.999e-05,2,"2024-11-19T02:52:02.186",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594448,1731984722195,-509.18,9.999e-05,2,"2024-11-19T02:52:02.195",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594449,1731984722205,-509.18,9.999e-05,2,"2024-11-19T02:52:02.205",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594450,1731984722215,-509.18,9.999e-05,2,"2024-11-19T02:52:02.215",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594451,1731984722224,-509.18,9.999e-05,2,"2024-11-19T02:52:02.224",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594452,1731984722234,-509.39187625,9.999e-05,2,"2024-11-19T02:52:02.234",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594453,1731984722243,-500.0,9.999e-05,2,"2024-11-19T02:52:02.243",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594454,1731984722253,-500.0,9.999e-05,2,"2024-11-19T02:52:02.253",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594455,1731984722262,-500.0,9.999e-05,2,"2024-11-19T02:52:02.262",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594456,1731984722271,-500.0,9.999e-05,2,"2024-11-19T02:52:02.271",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594457,1731984722281,-500.0,9.999e-05,2,"2024-11-19T02:52:02.281",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594458,1731984722291,-500.0,9.999e-05,2,"2024-11-19T02:52:02.291",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594459,1731984722300,-500.0,9.999e-05,2,"2024-11-19T02:52:02.300",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594460,1731984722310,-500.0,9.999e-05,2,"2024-11-19T02:52:02.310",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594461,1731984722319,-500.0,9.999e-05,2,"2024-11-19T02:52:02.319",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594462,1731984722329,-504.48670573,9.999e-05,2,"2024-11-19T02:52:02.329",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594463,1731984722338,-500.0,9.999e-05,2,"2024-11-19T02:52:02.338",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594464,1731984722347,-500.0,9.999e-05,2,"2024-11-19T02:52:02.347",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594465,1731984722356,-500.0,9.999e-05,2,"2024-11-19T02:52:02.356",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594466,1731984722366,-500.0,9.999e-05,2,"2024-11-19T02:52:02.366",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594467,1731984722375,-500.0,9.999e-05,2,"2024-11-19T02:52:02.375",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594468,1731984722385,-247.71278504,9.999e-05,2,"2024-11-19T02:52:02.385",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594469,1731984722394,-687.93,9.999e-05,2,"2024-11-19T02:52:02.394",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594470,1731984722404,-687.93,9.999e-05,2,"2024-11-19T02:52:02.404",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594471,1731984722413,-500.0,9.999e-05,2,"2024-11-19T02:52:02.413",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594472,1731984722423,-687.93,9.999e-05,2,"2024-11-19T02:52:02.423",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594473,1731984722432,-500.0,9.999e-05,2,"2024-11-19T02:52:02.432",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594474,1731984722442,-500.0,9.999e-05,2,"2024-11-19T02:52:02.442",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594475,1731984722451,-687.93,9.999e-05,2,"2024-11-19T02:52:02.451",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594476,1731984722460,-500.0,9.999e-05,2,"2024-11-19T02:52:02.460",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594477,1731984722471,-500.0,9.999e-05,2,"2024-11-19T02:52:02.471",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594478,1731984722480,-687.93,9.999e-05,2,"2024-11-19T02:52:02.480",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594479,1731984722489,-500.0,9.999e-05,2,"2024-11-19T02:52:02.489",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594480,1731984722499,-500.0,9.999e-05,2,"2024-11-19T02:52:02.499",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594481,1731984722507,-687.93,9.999e-05,2,"2024-11-19T02:52:02.507",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594482,1731984722517,-500.0,9.999e-05,2,"2024-11-19T02:52:02.517",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594483,1731984722526,-500.0,9.999e-05,2,"2024-11-19T02:52:02.526",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594484,1731984722535,-688.09435714,9.999e-05,2,"2024-11-19T02:52:02.535",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594485,1731984722544,-500.0,9.999e-05,2,"2024-11-19T02:52:02.544",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594486,1731984722554,-500.0,9.999e-05,2,"2024-11-19T02:52:02.554",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594487,1731984722565,-505.75871226,9.999e-05,2,"2024-11-19T02:52:02.565",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594488,1731984722578,-500.0,9.999e-05,2,"2024-11-19T02:52:02.578",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594489,1731984722588,-500.0,9.999e-05,2,"2024-11-19T02:52:02.588",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594490,1731984722597,-500.0,9.999e-05,2,"2024-11-19T02:52:02.597",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594491,1731984722607,-500.0,9.999e-05,2,"2024-11-19T02:52:02.607",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594492,1731984722618,-500.0,9.999e-05,2,"2024-11-19T02:52:02.618",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594493,1731984722627,-500.0,9.999e-05,2,"2024-11-19T02:52:02.627",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594494,1731984722637,-500.0,9.999e-05,2,"2024-11-19T02:52:02.637",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594495,1731984722647,-500.0,9.999e-05,2,"2024-11-19T02:52:02.647",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594496,1731984722657,-500.0,9.999e-05,2,"2024-11-19T02:52:02.657",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594497,1731984722666,-376.28560359,9.999e-05,2,"2024-11-19T02:52:02.666",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594498,1731984722675,-500.0,9.999e-05,2,"2024-11-19T02:52:02.675",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594499,1731984722686,-500.0,9.999e-05,2,"2024-11-19T02:52:02.686",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594500,1731984722695,-500.0,9.999e-05,2,"2024-11-19T02:52:02.695",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594501,1731984722706,-500.0,9.999e-05,2,"2024-11-19T02:52:02.706",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594502,1731984722717,-500.0,9.999e-05,2,"2024-11-19T02:52:02.717",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594503,1731984722729,-500.0,9.999e-05,2,"2024-11-19T02:52:02.729",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594504,1731984722738,-600.02115267,9.999e-05,2,"2024-11-19T02:52:02.738",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594505,1731984722749,-500.0,9.999e-05,2,"2024-11-19T02:52:02.749",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594506,1731984722759,-500.0,9.999e-05,2,"2024-11-19T02:52:02.759",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594507,1731984722768,-500.0,9.999e-05,2,"2024-11-19T02:52:02.768",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594508,1731984722778,-199.89690887,9.999e-05,2,"2024-11-19T02:52:02.778",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594509,1731984722787,-1869.9,9.999e-05,2,"2024-11-19T02:52:02.787",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594510,1731984722798,-1086.29,9.999e-05,2,"2024-11-19T02:52:02.798",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594511,1731984722809,-1869.9,9.999e-05,2,"2024-11-19T02:52:02.809",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594512,1731984722818,-1086.29,9.999e-05,2,"2024-11-19T02:52:02.818",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594513,1731984722913,-1869.9,9.999e-05,2,"2024-11-19T02:52:02.913",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594514,1731984722923,-1086.29,9.999e-05,2,"2024-11-19T02:52:02.923",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594515,1731984722934,-1869.9,9.999e-05,2,"2024-11-19T02:52:02.934",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594516,1731984722944,-1086.29,9.999e-05,2,"2024-11-19T02:52:02.944",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594517,1731984722954,-1869.9,9.999e-05,2,"2024-11-19T02:52:02.954",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594518,1731984722965,-1086.29,9.999e-05,2,"2024-11-19T02:52:02.965",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594519,1731984722975,-1869.9,9.999e-05,2,"2024-11-19T02:52:02.975",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594520,1731984722984,-1086.29,9.999e-05,2,"2024-11-19T02:52:02.984",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594521,1731984722993,-1869.9,9.999e-05,2,"2024-11-19T02:52:02.993",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594522,1731984723003,-1086.39987644,9.999e-05,2,"2024-11-19T02:52:03.003",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594523,1731984723012,-1870.12999999,9.999e-05,2,"2024-11-19T02:52:03.012",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594524,1731984723022,-500.0,9.999e-05,2,"2024-11-19T02:52:03.022",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594525,1731984723031,-500.0,9.999e-05,2,"2024-11-19T02:52:03.031",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594526,1731984723041,-500.0,9.999e-05,2,"2024-11-19T02:52:03.041",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594527,1731984723050,-741.94,9.999e-05,2,"2024-11-19T02:52:03.050",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594528,1731984723059,-500.0,9.999e-05,2,"2024-11-19T02:52:03.059",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594529,1731984723068,-741.94,9.999e-05,2,"2024-11-19T02:52:03.068",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594530,1731984723077,-500.0,9.999e-05,2,"2024-11-19T02:52:03.077",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594531,1731984723086,-500.0,9.999e-05,2,"2024-11-19T02:52:03.086",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594532,1731984723095,-741.94,9.999e-05,2,"2024-11-19T02:52:03.095",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594533,1731984723105,-549.97673419,9.999e-05,2,"2024-11-19T02:52:03.105",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594534,1731984723114,-741.94,9.999e-05,2,"2024-11-19T02:52:03.114",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594535,1731984723123,-741.94,9.999e-05,2,"2024-11-19T02:52:03.123",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594536,1731984723132,-741.94,9.999e-05,2,"2024-11-19T02:52:03.132",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594537,1731984723143,-741.94,9.999e-05,2,"2024-11-19T02:52:03.143",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594538,1731984723152,-741.94,9.999e-05,2,"2024-11-19T02:52:03.152",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594539,1731984723162,-741.94,9.999e-05,2,"2024-11-19T02:52:03.162",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594540,1731984723171,-741.94,9.999e-05,2,"2024-11-19T02:52:03.171",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594541,1731984723180,-741.94,9.999e-05,2,"2024-11-19T02:52:03.180",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594542,1731984723190,-663.93,9.999e-05,2,"2024-11-19T02:52:03.190",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594543,1731984723199,-741.94,9.999e-05,2,"2024-11-19T02:52:03.199",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594544,1731984723208,-663.93,9.999e-05,2,"2024-11-19T02:52:03.208",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594545,1731984723219,-741.94,9.999e-05,2,"2024-11-19T02:52:03.219",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594546,1731984723228,-663.93,9.999e-05,2,"2024-11-19T02:52:03.228",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594547,1731984723238,-741.94,9.999e-05,2,"2024-11-19T02:52:03.238",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594548,1731984723247,-663.93,9.999e-05,2,"2024-11-19T02:52:03.247",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594549,1731984723257,-741.94,9.999e-05,2,"2024-11-19T02:52:03.257",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594550,1731984723266,-663.93,9.999e-05,2,"2024-11-19T02:52:03.266",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594551,1731984723275,-741.94,9.999e-05,2,"2024-11-19T02:52:03.275",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594552,1731984723285,-663.93,9.999e-05,2,"2024-11-19T02:52:03.285",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594553,1731984723294,-742.10707336,9.999e-05,2,"2024-11-19T02:52:03.294",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594554,1731984723303,-664.01738606,9.999e-05,2,"2024-11-19T02:52:03.303",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594555,1731984723313,-500.0,9.999e-05,2,"2024-11-19T02:52:03.313",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594556,1731984723322,-500.0,9.999e-05,2,"2024-11-19T02:52:03.322",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594557,1731984723332,-500.0,9.999e-05,2,"2024-11-19T02:52:03.332",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594558,1731984723341,-354.69198191,9.999e-05,2,"2024-11-19T02:52:03.341",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594559,1731984723351,-712.76,9.999e-05,2,"2024-11-19T02:52:03.351",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594560,1731984723360,-712.76,9.999e-05,2,"2024-11-19T02:52:03.360",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594561,1731984723370,-712.76,9.999e-05,2,"2024-11-19T02:52:03.370",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594562,1731984723380,-712.76,9.999e-05,2,"2024-11-19T02:52:03.380",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594563,1731984723389,-712.76,9.999e-05,2,"2024-11-19T02:52:03.389",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594564,1731984723398,-506.2,9.999e-05,2,"2024-11-19T02:52:03.398",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594565,1731984723407,-712.76,9.999e-05,2,"2024-11-19T02:52:03.407",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594566,1731984723416,-506.2,9.999e-05,2,"2024-11-19T02:52:03.416",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594567,1731984723425,-712.76,9.999e-05,2,"2024-11-19T02:52:03.425",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594568,1731984723434,-506.2,9.999e-05,2,"2024-11-19T02:52:03.434",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594569,1731984723444,-712.76,9.999e-05,2,"2024-11-19T02:52:03.444",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594570,1731984723452,-506.2,9.999e-05,2,"2024-11-19T02:52:03.452",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594571,1731984723462,-712.76,9.999e-05,2,"2024-11-19T02:52:03.462",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594572,1731984723473,-506.2,9.999e-05,2,"2024-11-19T02:52:03.473",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594573,1731984723482,-712.76,9.999e-05,2,"2024-11-19T02:52:03.482",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594574,1731984723492,-630.99,9.999e-05,2,"2024-11-19T02:52:03.492",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594575,1731984723501,-506.2,9.999e-05,2,"2024-11-19T02:52:03.501",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594576,1731984723510,-494.54986469,9.999e-05,2,"2024-11-19T02:52:03.510",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594577,1731984723520,-630.99,9.999e-05,2,"2024-11-19T02:52:03.520",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594578,1731984723529,-712.76,9.999e-05,2,"2024-11-19T02:52:03.529",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594579,1731984723538,-506.2,9.999e-05,2,"2024-11-19T02:52:03.538",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594580,1731984723548,-630.99,9.999e-05,2,"2024-11-19T02:52:03.548",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594581,1731984723557,-712.76,9.999e-05,2,"2024-11-19T02:52:03.557",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594582,1731984723567,-506.2,9.999e-05,2,"2024-11-19T02:52:03.567",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594583,1731984723580,-630.99,9.999e-05,2,"2024-11-19T02:52:03.580",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594584,1731984723589,-712.76,9.999e-05,2,"2024-11-19T02:52:03.589",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594585,1731984723598,-506.2,9.999e-05,2,"2024-11-19T02:52:03.598",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594586,1731984723607,-630.99,9.999e-05,2,"2024-11-19T02:52:03.607",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594587,1731984723617,-712.76,9.999e-05,2,"2024-11-19T02:52:03.617",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594588,1731984723627,-506.2,9.999e-05,2,"2024-11-19T02:52:03.627",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594589,1731984723637,-630.99,9.999e-05,2,"2024-11-19T02:52:03.637",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594590,1731984723646,-712.76,9.999e-05,2,"2024-11-19T02:52:03.646",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594591,1731984723663,-506.2,9.999e-05,2,"2024-11-19T02:52:03.663",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594592,1731984723673,-631.22690188,9.999e-05,2,"2024-11-19T02:52:03.673",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594593,1731984723683,-712.76,9.999e-05,2,"2024-11-19T02:52:03.683",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594594,1731984723692,-506.2,9.999e-05,2,"2024-11-19T02:52:03.692",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594595,1731984723701,-712.76,9.999e-05,2,"2024-11-19T02:52:03.701",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594596,1731984723710,-506.29738098,9.999e-05,2,"2024-11-19T02:52:03.710",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594597,1731984723721,-712.80654692,9.999e-05,2,"2024-11-19T02:52:03.721",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594598,1731984723730,-500.0,9.999e-05,2,"2024-11-19T02:52:03.730",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594599,1731984723740,-500.0,9.999e-05,2,"2024-11-19T02:52:03.740",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594600,1731984723749,-500.0,9.999e-05,2,"2024-11-19T02:52:03.749",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594601,1731984723758,-500.0,9.999e-05,2,"2024-11-19T02:52:03.758",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594602,1731984723768,-500.0,9.999e-05,2,"2024-11-19T02:52:03.768",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594603,1731984723777,-500.0,9.999e-05,2,"2024-11-19T02:52:03.777",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594604,1731984723786,-176.08224207,9.999e-05,2,"2024-11-19T02:52:03.786",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594605,1731984723796,-500.0,9.999e-05,2,"2024-11-19T02:52:03.796",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594606,1731984723807,-500.0,9.999e-05,2,"2024-11-19T02:52:03.807",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594607,1731984723816,-796.38,9.999e-05,2,"2024-11-19T02:52:03.816",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594608,1731984723825,-500.0,9.999e-05,2,"2024-11-19T02:52:03.825",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594609,1731984723835,-796.38,9.999e-05,2,"2024-11-19T02:52:03.835",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594610,1731984723844,-500.0,9.999e-05,2,"2024-11-19T02:52:03.844",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594611,1731984723853,-796.38,9.999e-05,2,"2024-11-19T02:52:03.853",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594612,1731984723863,-500.0,9.999e-05,2,"2024-11-19T02:52:03.863",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594613,1731984723873,-500.0,9.999e-05,2,"2024-11-19T02:52:03.873",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594614,1731984723882,-500.0,9.999e-05,2,"2024-11-19T02:52:03.882",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594615,1731984723892,-500.0,9.999e-05,2,"2024-11-19T02:52:03.892",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594616,1731984723902,-500.0,9.999e-05,2,"2024-11-19T02:52:03.902",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594617,1731984723912,-796.38,9.999e-05,2,"2024-11-19T02:52:03.912",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594618,1731984723921,-500.0,9.999e-05,2,"2024-11-19T02:52:03.921",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594619,1731984723930,-184.08054156,9.999e-05,2,"2024-11-19T02:52:03.930",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594620,1731984723940,-500.0,9.999e-05,2,"2024-11-19T02:52:03.940",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594621,1731984723949,-796.38,9.999e-05,2,"2024-11-19T02:52:03.949",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594622,1731984723958,-500.0,9.999e-05,2,"2024-11-19T02:52:03.958",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594623,1731984723969,-500.0,9.999e-05,2,"2024-11-19T02:52:03.969",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594624,1731984723979,-796.38,9.999e-05,2,"2024-11-19T02:52:03.979",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594625,1731984723988,-627.73719015,9.999e-05,2,"2024-11-19T02:52:03.988",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594626,1731984723999,-500.0,9.999e-05,2,"2024-11-19T02:52:03.999",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594627,1731984724008,-796.38,9.999e-05,2,"2024-11-19T02:52:04.008",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594628,1731984724018,-500.0,9.999e-05,2,"2024-11-19T02:52:04.018",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594629,1731984724027,-796.56,9.999e-05,2,"2024-11-19T02:52:04.027",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594630,1731984724037,-500.0,9.999e-05,2,"2024-11-19T02:52:04.037",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594631,1731984724047,-500.0,9.999e-05,2,"2024-11-19T02:52:04.047",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594632,1731984724056,-500.0,9.999e-05,2,"2024-11-19T02:52:04.056",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594633,1731984724066,-500.0,9.999e-05,2,"2024-11-19T02:52:04.066",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594634,1731984724076,-644.00897949,9.999e-05,2,"2024-11-19T02:52:04.076",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594635,1731984724086,-500.0,9.999e-05,2,"2024-11-19T02:52:04.086",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594636,1731984724096,-198.47567295,9.999e-05,2,"2024-11-19T02:52:04.096",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594637,1731984724105,-500.0,9.999e-05,2,"2024-11-19T02:52:04.105",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594638,1731984724114,-500.0,9.999e-05,2,"2024-11-19T02:52:04.114",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594639,1731984724123,-500.0,9.999e-05,2,"2024-11-19T02:52:04.123",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594640,1731984724132,-500.0,9.999e-05,2,"2024-11-19T02:52:04.132",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594641,1731984724142,-500.0,9.999e-05,2,"2024-11-19T02:52:04.142",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594642,1731984724151,-500.0,9.999e-05,2,"2024-11-19T02:52:04.151",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594643,1731984724160,-500.0,9.999e-05,2,"2024-11-19T02:52:04.160",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594644,1731984724169,-500.0,9.999e-05,2,"2024-11-19T02:52:04.169",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594645,1731984724179,-500.0,9.999e-05,2,"2024-11-19T02:52:04.179",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594646,1731984724188,-500.0,9.999e-05,2,"2024-11-19T02:52:04.188",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594647,1731984724198,-408.06585085,9.999e-05,2,"2024-11-19T02:52:04.198",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594648,1731984724207,-500.0,9.999e-05,2,"2024-11-19T02:52:04.207",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594649,1731984724216,-500.0,9.999e-05,2,"2024-11-19T02:52:04.216",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594650,1731984724225,-535.27276387,9.999e-05,2,"2024-11-19T02:52:04.225",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594651,1731984724234,-500.0,9.999e-05,2,"2024-11-19T02:52:04.234",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594652,1731984724243,-500.0,9.999e-05,2,"2024-11-19T02:52:04.243",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594653,1731984724252,-597.52371065,9.999e-05,2,"2024-11-19T02:52:04.252",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594654,1731984724261,-1481.15,9.999e-05,2,"2024-11-19T02:52:04.261",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594655,1731984724270,-500.0,9.999e-05,2,"2024-11-19T02:52:04.270",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594656,1731984724279,-1481.15,9.999e-05,2,"2024-11-19T02:52:04.279",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594657,1731984724288,-500.0,9.999e-05,2,"2024-11-19T02:52:04.288",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594658,1731984724298,-1481.15,9.999e-05,2,"2024-11-19T02:52:04.298",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594659,1731984724307,-500.0,9.999e-05,2,"2024-11-19T02:52:04.307",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594660,1731984724316,-377.82789175,9.999e-05,2,"2024-11-19T02:52:04.316",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594661,1731984724325,-1481.15,9.999e-05,2,"2024-11-19T02:52:04.325",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594662,1731984724334,-500.0,9.999e-05,2,"2024-11-19T02:52:04.334",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594663,1731984724343,-1481.15,9.999e-05,2,"2024-11-19T02:52:04.343",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594664,1731984724352,-1481.15,9.999e-05,2,"2024-11-19T02:52:04.352",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594665,1731984724361,-500.0,9.999e-05,2,"2024-11-19T02:52:04.361",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594666,1731984724371,-1481.15,9.999e-05,2,"2024-11-19T02:52:04.371",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594667,1731984724380,-500.0,9.999e-05,2,"2024-11-19T02:52:04.380",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594668,1731984724389,-1481.31,9.999e-05,2,"2024-11-19T02:52:04.389",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594669,1731984724399,-502.3156708,9.999e-05,2,"2024-11-19T02:52:04.399",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594670,1731984724407,-500.0,9.999e-05,2,"2024-11-19T02:52:04.407",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594671,1731984724416,-1269.97,9.999e-05,2,"2024-11-19T02:52:04.416",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594672,1731984724426,-500.0,9.999e-05,2,"2024-11-19T02:52:04.426",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594673,1731984724435,-1269.97,9.999e-05,2,"2024-11-19T02:52:04.435",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594674,1731984724444,-500.0,9.999e-05,2,"2024-11-19T02:52:04.444",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594675,1731984724454,-1269.97,9.999e-05,2,"2024-11-19T02:52:04.454",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594676,1731984724464,-500.0,9.999e-05,2,"2024-11-19T02:52:04.464",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594677,1731984724475,-1269.97,9.999e-05,2,"2024-11-19T02:52:04.475",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594678,1731984724484,-500.0,9.999e-05,2,"2024-11-19T02:52:04.484",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594679,1731984724494,-500.0,9.999e-05,2,"2024-11-19T02:52:04.494",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594680,1731984724504,-1269.97,9.999e-05,2,"2024-11-19T02:52:04.504",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594681,1731984724513,-500.0,9.999e-05,2,"2024-11-19T02:52:04.513",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594682,1731984724522,-1269.97,9.999e-05,2,"2024-11-19T02:52:04.522",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594683,1731984724531,-500.0,9.999e-05,2,"2024-11-19T02:52:04.531",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594684,1731984724541,-1270.1787934,9.999e-05,2,"2024-11-19T02:52:04.541",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594685,1731984724551,-500.0,9.999e-05,2,"2024-11-19T02:52:04.551",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594686,1731984724560,-500.0,9.999e-05,2,"2024-11-19T02:52:04.560",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594687,1731984724570,-500.0,9.999e-05,2,"2024-11-19T02:52:04.570",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594688,1731984724581,-885.89,9.999e-05,2,"2024-11-19T02:52:04.581",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594689,1731984724591,-425.68230857,9.999e-05,2,"2024-11-19T02:52:04.591",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594690,1731984724599,-885.89,9.999e-05,2,"2024-11-19T02:52:04.599",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594691,1731984724609,-885.89,9.999e-05,2,"2024-11-19T02:52:04.609",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594692,1731984724619,-500.0,9.999e-05,2,"2024-11-19T02:52:04.619",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594693,1731984724628,-500.0,9.999e-05,2,"2024-11-19T02:52:04.628",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594694,1731984724638,-885.89,9.999e-05,2,"2024-11-19T02:52:04.638",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594695,1731984724647,-500.0,9.999e-05,2,"2024-11-19T02:52:04.647",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594696,1731984724656,-885.89,9.999e-05,2,"2024-11-19T02:52:04.656",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594697,1731984724666,-500.0,9.999e-05,2,"2024-11-19T02:52:04.666",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594698,1731984724675,-175.2103348,9.999e-05,2,"2024-11-19T02:52:04.675",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594699,1731984724685,-500.0,9.999e-05,2,"2024-11-19T02:52:04.685",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594700,1731984724694,-500.0,9.999e-05,2,"2024-11-19T02:52:04.694",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594701,1731984724703,-500.0,9.999e-05,2,"2024-11-19T02:52:04.703",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594702,1731984724713,-412.52348574,9.999e-05,2,"2024-11-19T02:52:04.713",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594703,1731984724723,-694.54,9.999e-05,2,"2024-11-19T02:52:04.723",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594704,1731984724733,-694.54,9.999e-05,2,"2024-11-19T02:52:04.733",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594705,1731984724742,-694.54,9.999e-05,2,"2024-11-19T02:52:04.742",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594706,1731984724752,-500.0,9.999e-05,2,"2024-11-19T02:52:04.752",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594707,1731984724761,-694.54,9.999e-05,2,"2024-11-19T02:52:04.761",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594708,1731984724770,-694.54,9.999e-05,2,"2024-11-19T02:52:04.770",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594709,1731984724779,-500.0,9.999e-05,2,"2024-11-19T02:52:04.779",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594710,1731984724788,-694.54,9.999e-05,2,"2024-11-19T02:52:04.788",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594711,1731984724797,-500.0,9.999e-05,2,"2024-11-19T02:52:04.797",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594712,1731984724806,-694.57377668,9.999e-05,2,"2024-11-19T02:52:04.806",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594713,1731984724815,-500.0,9.999e-05,2,"2024-11-19T02:52:04.815",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594714,1731984724824,-500.0,9.999e-05,2,"2024-11-19T02:52:04.824",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594715,1731984724833,-500.0,9.999e-05,2,"2024-11-19T02:52:04.833",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594716,1731984724842,-288.07674231,9.999e-05,2,"2024-11-19T02:52:04.842",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594717,1731984724852,-4064.64,9.999e-05,2,"2024-11-19T02:52:04.852",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594718,1731984724861,-500.0,9.999e-05,2,"2024-11-19T02:52:04.861",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594719,1731984724870,-4064.64,9.999e-05,2,"2024-11-19T02:52:04.870",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594720,1731984724879,-4064.64,9.999e-05,2,"2024-11-19T02:52:04.879",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594721,1731984724888,-4064.64,9.999e-05,2,"2024-11-19T02:52:04.888",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594722,1731984724897,-500.0,9.999e-05,2,"2024-11-19T02:52:04.897",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594723,1731984724906,-4064.64,9.999e-05,2,"2024-11-19T02:52:04.906",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594724,1731984724915,-385.36937977,9.999e-05,2,"2024-11-19T02:52:04.915",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594725,1731984724924,-4064.64,9.999e-05,2,"2024-11-19T02:52:04.924",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594726,1731984724933,-4064.64,9.999e-05,2,"2024-11-19T02:52:04.933",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594727,1731984724942,-508.54,9.999e-05,2,"2024-11-19T02:52:04.942",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594728,1731984724951,-4064.69613133,9.999e-05,2,"2024-11-19T02:52:04.951",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594729,1731984724960,-508.54,9.999e-05,2,"2024-11-19T02:52:04.960",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594730,1731984724970,-508.54,9.999e-05,2,"2024-11-19T02:52:04.970",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594731,1731984724979,-508.54,9.999e-05,2,"2024-11-19T02:52:04.979",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594732,1731984724988,-508.54,9.999e-05,2,"2024-11-19T02:52:04.988",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594733,1731984724997,-508.54,9.999e-05,2,"2024-11-19T02:52:04.997",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594734,1731984725007,-508.60032824,9.999e-05,2,"2024-11-19T02:52:05.007",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594735,1731984725017,-500.0,9.999e-05,2,"2024-11-19T02:52:05.017",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594736,1731984725026,-500.0,9.999e-05,2,"2024-11-19T02:52:05.026",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594737,1731984725035,-500.0,9.999e-05,2,"2024-11-19T02:52:05.035",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594738,1731984725045,-203.48807559,9.999e-05,2,"2024-11-19T02:52:05.045",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594739,1731984725054,-943.94,9.999e-05,2,"2024-11-19T02:52:05.054",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594740,1731984725064,-943.94,9.999e-05,2,"2024-11-19T02:52:05.064",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594741,1731984725073,-943.94,9.999e-05,2,"2024-11-19T02:52:05.073",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594742,1731984725083,-943.94,9.999e-05,2,"2024-11-19T02:52:05.083",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594743,1731984725092,-943.94,9.999e-05,2,"2024-11-19T02:52:05.092",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594744,1731984725102,-943.94,9.999e-05,2,"2024-11-19T02:52:05.102",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594745,1731984725112,-944.03751628,9.999e-05,2,"2024-11-19T02:52:05.112",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594746,1731984725122,-3641.68,9.999e-05,2,"2024-11-19T02:52:05.122",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594747,1731984725131,-3641.68,9.999e-05,2,"2024-11-19T02:52:05.131",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594748,1731984725141,-3641.68,9.999e-05,2,"2024-11-19T02:52:05.141",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594749,1731984725150,-3641.68,9.999e-05,2,"2024-11-19T02:52:05.150",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594750,1731984725160,-3641.68,9.999e-05,2,"2024-11-19T02:52:05.160",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594751,1731984725170,-3641.68,9.999e-05,2,"2024-11-19T02:52:05.170",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594752,1731984725179,-401.83,9.999e-05,2,"2024-11-19T02:52:05.179",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594753,1731984725189,-782.95,9.999e-05,2,"2024-11-19T02:52:05.189",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594754,1731984725198,-3641.68,9.999e-05,2,"2024-11-19T02:52:05.198",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594755,1731984725208,-782.95,9.999e-05,2,"2024-11-19T02:52:05.208",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594756,1731984725219,-3641.8,9.999e-05,2,"2024-11-19T02:52:05.219",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594757,1731984725229,-782.95,9.999e-05,2,"2024-11-19T02:52:05.229",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594758,1731984725238,-782.95,9.999e-05,2,"2024-11-19T02:52:05.238",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594759,1731984725248,-782.95,9.999e-05,2,"2024-11-19T02:52:05.248",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594760,1731984725258,-782.95,9.999e-05,2,"2024-11-19T02:52:05.258",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594761,1731984725267,-783.17835821,9.999e-05,2,"2024-11-19T02:52:05.267",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594762,1731984725276,-774.51,9.999e-05,2,"2024-11-19T02:52:05.276",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594763,1731984725286,-774.51,9.999e-05,2,"2024-11-19T02:52:05.286",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594764,1731984725295,-774.51,9.999e-05,2,"2024-11-19T02:52:05.295",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594765,1731984725304,-774.51,9.999e-05,2,"2024-11-19T02:52:05.304",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594766,1731984725314,-618.9,9.999e-05,2,"2024-11-19T02:52:05.314",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594767,1731984725324,-618.9,9.999e-05,2,"2024-11-19T02:52:05.324",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594768,1731984725333,-774.51,9.999e-05,2,"2024-11-19T02:52:05.333",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594769,1731984725343,-618.9,9.999e-05,2,"2024-11-19T02:52:05.343",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594770,1731984725352,-774.51,9.999e-05,2,"2024-11-19T02:52:05.352",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594771,1731984725361,-774.54071578,9.999e-05,2,"2024-11-19T02:52:05.361",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594772,1731984725370,-618.9,9.999e-05,2,"2024-11-19T02:52:05.370",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594773,1731984725379,-618.9,9.999e-05,2,"2024-11-19T02:52:05.379",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594774,1731984725389,-618.9,9.999e-05,2,"2024-11-19T02:52:05.389",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594775,1731984725398,-618.9,9.999e-05,2,"2024-11-19T02:52:05.398",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594776,1731984725408,-618.9,9.999e-05,2,"2024-11-19T02:52:05.408",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594777,1731984725417,-618.9,9.999e-05,2,"2024-11-19T02:52:05.417",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594778,1731984725427,-618.9,9.999e-05,2,"2024-11-19T02:52:05.427",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594779,1731984725436,-42308.91446582,9.999e-05,2,"2024-11-19T02:52:05.436",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594780,1731984725446,-618.9,9.999e-05,2,"2024-11-19T02:52:05.446",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594781,1731984725455,-613.07,9.999e-05,2,"2024-11-19T02:52:05.455",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594782,1731984725466,-618.9,9.999e-05,2,"2024-11-19T02:52:05.466",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594783,1731984725476,-613.07,9.999e-05,2,"2024-11-19T02:52:05.476",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594784,1731984725485,-618.9,9.999e-05,2,"2024-11-19T02:52:05.485",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594785,1731984725495,-613.07,9.999e-05,2,"2024-11-19T02:52:05.495",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594786,1731984725504,-618.9,9.999e-05,2,"2024-11-19T02:52:05.504",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594787,1731984725514,-613.07,9.999e-05,2,"2024-11-19T02:52:05.514",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594788,1731984725523,-618.9,9.999e-05,2,"2024-11-19T02:52:05.523",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594789,1731984725533,-613.07,9.999e-05,2,"2024-11-19T02:52:05.533",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594790,1731984725543,-613.07,9.999e-05,2,"2024-11-19T02:52:05.543",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594791,1731984725553,-613.07,9.999e-05,2,"2024-11-19T02:52:05.553",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594792,1731984725563,-618.9,9.999e-05,2,"2024-11-19T02:52:05.563",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594793,1731984725576,-613.14646881,9.999e-05,2,"2024-11-19T02:52:05.576",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594794,1731984725586,-518.56,9.999e-05,2,"2024-11-19T02:52:05.586",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594795,1731984725595,-618.9,9.999e-05,2,"2024-11-19T02:52:05.595",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594796,1731984725605,-518.56,9.999e-05,2,"2024-11-19T02:52:05.605",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594797,1731984725615,-619.0060879,9.999e-05,2,"2024-11-19T02:52:05.615",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594798,1731984725625,-518.56,9.999e-05,2,"2024-11-19T02:52:05.625",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594799,1731984725634,-518.56,9.999e-05,2,"2024-11-19T02:52:05.634",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594800,1731984725644,-518.56,9.999e-05,2,"2024-11-19T02:52:05.644",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594801,1731984725656,-518.56,9.999e-05,2,"2024-11-19T02:52:05.656",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594802,1731984725666,-518.68991209,9.999e-05,2,"2024-11-19T02:52:05.666",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594803,1731984725676,-610.79,9.999e-05,2,"2024-11-19T02:52:05.676",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594804,1731984725687,-610.79,9.999e-05,2,"2024-11-19T02:52:05.687",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594805,1731984725696,-610.79,9.999e-05,2,"2024-11-19T02:52:05.696",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594806,1731984725706,-610.79,9.999e-05,2,"2024-11-19T02:52:05.706",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594807,1731984725716,-610.79,9.999e-05,2,"2024-11-19T02:52:05.716",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594808,1731984725725,-610.79,9.999e-05,2,"2024-11-19T02:52:05.725",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594809,1731984725735,-610.81534674,9.999e-05,2,"2024-11-19T02:52:05.735",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594810,1731984725744,-500.0,9.999e-05,2,"2024-11-19T02:52:05.744",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594811,1731984725754,-500.0,9.999e-05,2,"2024-11-19T02:52:05.754",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594812,1731984725763,-500.0,9.999e-05,2,"2024-11-19T02:52:05.763",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594813,1731984725773,-500.0,9.999e-05,2,"2024-11-19T02:52:05.773",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594814,1731984725782,-500.0,9.999e-05,2,"2024-11-19T02:52:05.782",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594815,1731984725792,-500.0,9.999e-05,2,"2024-11-19T02:52:05.792",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594816,1731984725801,-168.24067553,9.999e-05,2,"2024-11-19T02:52:05.801",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594817,1731984725811,-500.0,9.999e-05,2,"2024-11-19T02:52:05.811",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594818,1731984725820,-500.0,9.999e-05,2,"2024-11-19T02:52:05.820",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594819,1731984725829,-500.0,9.999e-05,2,"2024-11-19T02:52:05.829",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594820,1731984725839,-230.39150444,9.999e-05,2,"2024-11-19T02:52:05.839",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594821,1731984725849,-500.0,9.999e-05,2,"2024-11-19T02:52:05.849",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594822,1731984725858,-500.0,9.999e-05,2,"2024-11-19T02:52:05.858",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594823,1731984725868,-500.0,9.999e-05,2,"2024-11-19T02:52:05.868",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594824,1731984725878,-500.0,9.999e-05,2,"2024-11-19T02:52:05.878",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594825,1731984725887,-500.0,9.999e-05,2,"2024-11-19T02:52:05.887",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594826,1731984725897,-185.51021586,9.999e-05,2,"2024-11-19T02:52:05.897",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594827,1731984725907,-500.0,9.999e-05,2,"2024-11-19T02:52:05.907",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594828,1731984725916,-500.0,9.999e-05,2,"2024-11-19T02:52:05.916",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594829,1731984725926,-500.0,9.999e-05,2,"2024-11-19T02:52:05.926",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594830,1731984725936,-500.0,9.999e-05,2,"2024-11-19T02:52:05.936",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594831,1731984725946,-500.0,9.999e-05,2,"2024-11-19T02:52:05.946",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594832,1731984725956,-354.29567574,9.999e-05,2,"2024-11-19T02:52:05.956",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594833,1731984725966,-500.0,9.999e-05,2,"2024-11-19T02:52:05.966",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594834,1731984725976,-500.0,9.999e-05,2,"2024-11-19T02:52:05.976",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594835,1731984725986,-500.0,9.999e-05,2,"2024-11-19T02:52:05.986",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594836,1731984725996,-500.0,9.999e-05,2,"2024-11-19T02:52:05.996",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594837,1731984726006,-432.76299164,9.999e-05,2,"2024-11-19T02:52:06.006",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594838,1731984726017,-500.0,9.999e-05,2,"2024-11-19T02:52:06.017",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594839,1731984726026,-500.0,9.999e-05,2,"2024-11-19T02:52:06.026",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594840,1731984726036,-500.0,9.999e-05,2,"2024-11-19T02:52:06.036",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594841,1731984726046,-500.0,9.999e-05,2,"2024-11-19T02:52:06.046",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594842,1731984726056,-488.46963477,9.999e-05,2,"2024-11-19T02:52:06.056",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594843,1731984726066,-6522001.70715647,0.0001,2,"2024-11-19T02:52:06.066",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594844,1731984726479,-892.46,9.996e-05,2,"2024-11-19T02:52:06.479",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594845,1731984726489,-4390.07928852,0.0001,2,"2024-11-19T02:52:06.489",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594846,1731984726501,-376.55427809,0.0001,2,"2024-11-19T02:52:06.501",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594847,1731984726707,-259.09,9.863e-05,2,"2024-11-19T02:52:06.707",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594848,1731984726716,-160.67083023,9.863e-05,2,"2024-11-19T02:52:06.716",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594849,1731984726728,-339.32916977,9.863e-05,2,"2024-11-19T02:52:06.728",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594850,1731984726737,-500.0,9.863e-05,2,"2024-11-19T02:52:06.737",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594851,1731984726747,-500.0,9.897e-05,2,"2024-11-19T02:52:06.747",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594852,1731984726757,-500.0,9.897e-05,2,"2024-11-19T02:52:06.757",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594853,1731984726766,-500.0,9.897e-05,2,"2024-11-19T02:52:06.766",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594854,1731984726776,-500.0,9.897e-05,2,"2024-11-19T02:52:06.776",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594855,1731984726786,-500.0,9.898e-05,2,"2024-11-19T02:52:06.786",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594856,1731984726795,-892.46,9.997e-05,2,"2024-11-19T02:52:06.795",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594857,1731984726806,-892.46,9.997e-05,2,"2024-11-19T02:52:06.806",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594858,1731984726816,-500.0,9.997e-05,2,"2024-11-19T02:52:06.816",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594859,1731984726826,-892.46,9.998e-05,2,"2024-11-19T02:52:06.826",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594860,1731984726836,-892.46,9.998e-05,2,"2024-11-19T02:52:06.836",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594861,1731984726846,-892.46,9.998e-05,2,"2024-11-19T02:52:06.846",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594862,1731984726856,-892.46,9.998e-05,2,"2024-11-19T02:52:06.856",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594863,1731984726866,-14759.37328843,0.0001,2,"2024-11-19T02:52:06.866",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594864,1731984727160,-500.0,9.898e-05,2,"2024-11-19T02:52:07.160",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594865,1731984727170,-498.45,9.998e-05,2,"2024-11-19T02:52:07.170",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594866,1731984727488,-500.0,9.863e-05,2,"2024-11-19T02:52:07.488",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594867,1731984727498,-500.0,9.863e-05,2,"2024-11-19T02:52:07.498",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594868,1731984727507,-500.0,9.863e-05,2,"2024-11-19T02:52:07.507",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594869,1731984727517,-500.0,9.863e-05,2,"2024-11-19T02:52:07.517",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594870,1731984727526,-429.95115873,9.896e-05,2,"2024-11-19T02:52:07.526",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594871,1731984727535,-500.0,9.997e-05,2,"2024-11-19T02:52:07.535",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594872,1731984727545,-394.01,9.998e-05,2,"2024-11-19T02:52:07.545",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594873,1731984727554,-500.0,9.998e-05,2,"2024-11-19T02:52:07.554",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594874,1731984727563,-93.4883048,9.998e-05,2,"2024-11-19T02:52:07.563",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594875,1731984727617,-6004.13385151,9.49e-05,2,"2024-11-19T02:52:07.617",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594876,1731984727629,-1786.0000002,9.49e-05,2,"2024-11-19T02:52:07.629",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594877,1731984727641,-2432.0,9.49e-05,2,"2024-11-19T02:52:07.641",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594878,1731984727890,-540.71569304,9.49e-05,2,"2024-11-19T02:52:07.890",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594879,1731984727901,-2501.5175045,9.49e-05,2,"2024-11-19T02:52:07.901",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594880,1731984763201,257.68,8.219e-05,2,"2024-11-19T02:52:43.201",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594881,1731984811233,500.0,0.00022703,120,"2024-11-19T02:53:31.233",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594885,1731985040993,250.0,8.295e-05,2,"2024-11-19T02:57:20.993",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594887,1731985093117,809.77,8.268e-05,2,"2024-11-19T02:58:13.117",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594888,1731985187181,23900.0,8.298e-05,2,"2024-11-19T02:59:47.181",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594889,1731985263240,250.0,8.29e-05,2,"2024-11-19T03:01:03.240",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594891,1731985411734,500.0,0.00022703,120,"2024-11-19T03:03:31.734",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594892,1731985443874,250.29361913,0.00023,120,"2024-11-19T03:04:03.874",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594893,1731985451109,318.70860831,0.00013697,120,"2024-11-19T03:04:11.109",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594894,1731985473687,244.79,8.219e-05,2,"2024-11-19T03:04:33.687",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594895,1731985484260,163.3,8.388e-05,2,"2024-11-19T03:04:44.260",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594896,1731985484589,250.0,8.388e-05,2,"2024-11-19T03:04:44.589",0.0003212,39.23,0.9936689485139074,2407262585.9279423]
[342594898,1731985562495,1000.0,8.477e-05,2,"2024-11-19T03:06:02.495",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594906,1731985832258,-165.92,8.579e-05,2,"2024-11-19T03:10:32.258",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594907,1731985832268,-6885.9267,8.75e-05,2,"2024-11-19T03:10:32.268",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594908,1731985832280,-186.55,8.917e-05,2,"2024-11-19T03:10:32.280",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594909,1731985832289,-186.55,8.92e-05,2,"2024-11-19T03:10:32.289",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594910,1731985832300,-186.55,8.922e-05,2,"2024-11-19T03:10:32.300",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594911,1731985832309,-222.0,8.925e-05,2,"2024-11-19T03:10:32.309",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594912,1731985832319,-186.55,8.925e-05,2,"2024-11-19T03:10:32.319",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594913,1731985832328,-222.0,8.927e-05,2,"2024-11-19T03:10:32.328",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594914,1731985832338,-222.0,8.927e-05,2,"2024-11-19T03:10:32.338",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594915,1731985832348,-222.0,8.927e-05,2,"2024-11-19T03:10:32.348",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594916,1731985832358,-222.0,8.927e-05,2,"2024-11-19T03:10:32.358",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594917,1731985832367,-222.0,8.927e-05,2,"2024-11-19T03:10:32.367",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594918,1731985832377,-186.55,8.927e-05,2,"2024-11-19T03:10:32.377",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594919,1731985832388,-222.0,8.929e-05,2,"2024-11-19T03:10:32.388",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594920,1731985832399,-186.55,8.929e-05,2,"2024-11-19T03:10:32.399",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594921,1731985832409,-186.55,8.932e-05,2,"2024-11-19T03:10:32.409",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594922,1731985832419,-186.55,8.934e-05,2,"2024-11-19T03:10:32.419",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594923,1731985832431,-186.55,8.936e-05,2,"2024-11-19T03:10:32.431",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594924,1731985832442,-186.55,8.939e-05,2,"2024-11-19T03:10:32.442",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594925,1731985832452,-186.55,8.941e-05,2,"2024-11-19T03:10:32.452",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594926,1731985832461,-186.55,8.943e-05,2,"2024-11-19T03:10:32.461",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594927,1731985832470,-186.55,8.946e-05,2,"2024-11-19T03:10:32.470",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594928,1731985832480,-186.55,8.948e-05,2,"2024-11-19T03:10:32.480",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594929,1731985832490,-968.82,8.95e-05,2,"2024-11-19T03:10:32.490",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594930,1731985832499,-186.55,8.95e-05,2,"2024-11-19T03:10:32.499",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594931,1731985832508,-186.55,8.953e-05,2,"2024-11-19T03:10:32.508",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594932,1731985832518,-186.55,8.955e-05,2,"2024-11-19T03:10:32.518",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594933,1731985832528,-186.55,8.957e-05,2,"2024-11-19T03:10:32.528",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594934,1731985832538,-186.55,8.96e-05,2,"2024-11-19T03:10:32.538",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594935,1731985832547,-433.13,8.96e-05,2,"2024-11-19T03:10:32.547",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594936,1731985832557,-763.49,8.96e-05,2,"2024-11-19T03:10:32.557",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594937,1731985832567,-150.0,8.96e-05,2,"2024-11-19T03:10:32.567",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594938,1731985832576,-705.97,8.96e-05,2,"2024-11-19T03:10:32.576",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594939,1731985832586,-968.82,8.96e-05,2,"2024-11-19T03:10:32.586",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594940,1731985832863,-186.55,8.962e-05,2,"2024-11-19T03:10:32.863",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594941,1731985832873,-866.26,8.991e-05,2,"2024-11-19T03:10:32.873",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594942,1731985832883,-1407.56,8.991e-05,2,"2024-11-19T03:10:32.883",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594943,1731985832893,-764.05,8.991e-05,2,"2024-11-19T03:10:32.893",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594944,1731985832902,-433.13,8.991e-05,2,"2024-11-19T03:10:32.902",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594945,1731985832912,-150.77209339,9e-05,2,"2024-11-19T03:10:32.912",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594946,1731985832923,-163.9,9.013e-05,2,"2024-11-19T03:10:32.923",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594947,1731985832932,-968.82,9.048e-05,2,"2024-11-19T03:10:32.932",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594948,1731985832942,-968.82,9.088e-05,2,"2024-11-19T03:10:32.942",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594949,1731985832952,-150.0,9.128e-05,2,"2024-11-19T03:10:32.952",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594950,1731985832962,-1937.64,9.128e-05,2,"2024-11-19T03:10:32.962",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594951,1731985832972,-871.96,9.128e-05,2,"2024-11-19T03:10:32.972",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594952,1731985832982,-968.82,9.128e-05,2,"2024-11-19T03:10:32.982",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594953,1731985832991,-433.37,9.128e-05,2,"2024-11-19T03:10:32.991",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594954,1731985833000,-300.0,9.178e-05,2,"2024-11-19T03:10:33.000",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594955,1731985833010,-150.0,9.178e-05,2,"2024-11-19T03:10:33.010",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594956,1731985833020,-300.55,9.178e-05,2,"2024-11-19T03:10:33.020",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594957,1731985833030,-26174.0,9.193e-05,2,"2024-11-19T03:10:33.030",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594958,1731985833040,-809.77,9.301e-05,2,"2024-11-19T03:10:33.040",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594959,1731985833049,-167.0791,9.39e-05,2,"2024-11-19T03:10:33.049",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594960,1731985833059,-150.0,9.428e-05,2,"2024-11-19T03:10:33.059",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594961,1731985833069,-4795.49995075,9.49e-05,2,"2024-11-19T03:10:33.069",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594962,1731985833079,-1000.0,9.499e-05,2,"2024-11-19T03:10:33.079",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594963,1731985833088,-11787.3853,9.5e-05,2,"2024-11-19T03:10:33.088",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594964,1731985833098,-968.82,9.5e-05,2,"2024-11-19T03:10:33.098",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594965,1731985833107,-1000.0,9.536e-05,2,"2024-11-19T03:10:33.107",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594966,1731985833118,-200.0,9.6e-05,2,"2024-11-19T03:10:33.118",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594967,1731985833128,-200.0,9.6e-05,2,"2024-11-19T03:10:33.128",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594968,1731985833139,-961.59,9.6e-05,2,"2024-11-19T03:10:33.139",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594969,1731985833149,-588.29469583,9.663e-05,2,"2024-11-19T03:10:33.149",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594970,1731985833159,-2333.01,9.67e-05,2,"2024-11-19T03:10:33.159",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594971,1731985833170,-381.06,9.67e-05,2,"2024-11-19T03:10:33.170",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594972,1731985833180,-150.0,9.721e-05,2,"2024-11-19T03:10:33.180",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594973,1731985833190,-150.0,9.724e-05,2,"2024-11-19T03:10:33.190",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594974,1731985833201,-150.0,9.725e-05,2,"2024-11-19T03:10:33.201",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594975,1731985833211,-150.0,9.727e-05,2,"2024-11-19T03:10:33.211",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594976,1731985833220,-150.0,9.727e-05,2,"2024-11-19T03:10:33.220",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594977,1731985833231,-1500.0,9.728e-05,2,"2024-11-19T03:10:33.231",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594978,1731985833240,-150.0,9.732e-05,2,"2024-11-19T03:10:33.240",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594979,1731985833250,-150.0,9.743e-05,2,"2024-11-19T03:10:33.250",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594980,1731985833259,-150.0,9.744e-05,2,"2024-11-19T03:10:33.259",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594981,1731985833269,-1512.37465556,9.744e-05,2,"2024-11-19T03:10:33.269",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594982,1731985833279,-443.96639735,9.749e-05,2,"2024-11-19T03:10:33.279",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594983,1731985833288,-150.0,9.75e-05,2,"2024-11-19T03:10:33.288",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594984,1731985833298,-150.0,9.757e-05,2,"2024-11-19T03:10:33.298",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594985,1731985833307,-150.0,9.761e-05,2,"2024-11-19T03:10:33.307",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594986,1731985833317,-150.0,9.763e-05,2,"2024-11-19T03:10:33.317",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594987,1731985833327,-150.0,9.763e-05,2,"2024-11-19T03:10:33.327",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594988,1731985833336,-78681.2507,9.763e-05,2,"2024-11-19T03:10:33.336",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594989,1731985833346,-1311.8397,9.763e-05,2,"2024-11-19T03:10:33.346",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594990,1731985833355,-628.488,9.763e-05,2,"2024-11-19T03:10:33.355",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594991,1731985833365,-424.237,9.763e-05,2,"2024-11-19T03:10:33.365",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594992,1731985833374,-5000.0,9.763e-05,2,"2024-11-19T03:10:33.374",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594993,1731985833384,-610.8925,9.763e-05,2,"2024-11-19T03:10:33.384",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594994,1731985833393,-150.0,9.772e-05,2,"2024-11-19T03:10:33.393",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594995,1731985833402,-150.0,9.779e-05,2,"2024-11-19T03:10:33.402",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594996,1731985833412,-150.0,9.783e-05,2,"2024-11-19T03:10:33.412",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594997,1731985833423,-1500.0,9.79e-05,2,"2024-11-19T03:10:33.423",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594998,1731985833432,-150.0,9.791e-05,2,"2024-11-19T03:10:33.432",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342594999,1731985833442,-150.0,9.793e-05,2,"2024-11-19T03:10:33.442",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595000,1731985833451,-150.0,9.799e-05,2,"2024-11-19T03:10:33.451",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595001,1731985833461,-150.0,9.8e-05,2,"2024-11-19T03:10:33.461",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595002,1731985833470,-150.0,9.8e-05,2,"2024-11-19T03:10:33.470",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595003,1731985833481,-427.3244,9.808e-05,2,"2024-11-19T03:10:33.481",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595004,1731985833490,-150.0,9.81e-05,2,"2024-11-19T03:10:33.490",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595005,1731985833500,-1500.0,9.812e-05,2,"2024-11-19T03:10:33.500",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595006,1731985833509,-150.0,9.812e-05,2,"2024-11-19T03:10:33.509",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595007,1731985833518,-150.0,9.813e-05,2,"2024-11-19T03:10:33.518",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595008,1731985833528,-150.0,9.818e-05,2,"2024-11-19T03:10:33.528",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595009,1731985833538,-150.0,9.819e-05,2,"2024-11-19T03:10:33.538",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595010,1731985833548,-1500.0,9.819e-05,2,"2024-11-19T03:10:33.548",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595011,1731985833558,-165.55127719,9.821e-05,2,"2024-11-19T03:10:33.558",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595012,1731985833567,-1933.752,9.829e-05,2,"2024-11-19T03:10:33.567",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595013,1731985833577,-563.308,9.829e-05,2,"2024-11-19T03:10:33.577",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595014,1731985833586,-3753.159,9.829e-05,2,"2024-11-19T03:10:33.586",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595015,1731985833596,-816.0,9.829e-05,2,"2024-11-19T03:10:33.596",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595016,1731985833605,-1263.515,9.829e-05,2,"2024-11-19T03:10:33.605",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595017,1731985833615,-925.09,9.829e-05,2,"2024-11-19T03:10:33.615",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595018,1731985833624,-3506.103,9.829e-05,2,"2024-11-19T03:10:33.624",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595019,1731985833634,-150.0,9.831e-05,2,"2024-11-19T03:10:33.634",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595020,1731985833644,-150.0,9.834e-05,2,"2024-11-19T03:10:33.644",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595021,1731985833655,-150.0,9.839e-05,2,"2024-11-19T03:10:33.655",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595022,1731985833665,-150.0,9.839e-05,2,"2024-11-19T03:10:33.665",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595023,1731985833676,-500.0,9.843e-05,2,"2024-11-19T03:10:33.676",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595024,1731985833685,-214.92729495,9.843e-05,2,"2024-11-19T03:10:33.685",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595025,1731985833694,-229.1981798,9.843e-05,2,"2024-11-19T03:10:33.694",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595026,1731985833704,-500.0,9.843e-05,2,"2024-11-19T03:10:33.704",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595027,1731985833714,-160.59951623,9.843e-05,2,"2024-11-19T03:10:33.714",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595028,1731985833723,-5936.0,9.848e-05,2,"2024-11-19T03:10:33.723",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595029,1731985833733,-242.867,9.848e-05,2,"2024-11-19T03:10:33.733",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595030,1731985833743,-1091.0,9.848e-05,2,"2024-11-19T03:10:33.743",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595031,1731985833752,-150.0,9.848e-05,2,"2024-11-19T03:10:33.752",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595032,1731985833761,-150.0,9.85e-05,2,"2024-11-19T03:10:33.761",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595033,1731985833771,-433.37,9.852e-05,2,"2024-11-19T03:10:33.771",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595034,1731985833781,-436.31,9.852e-05,2,"2024-11-19T03:10:33.781",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595035,1731985833791,-433.37,9.852e-05,2,"2024-11-19T03:10:33.791",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595036,1731985833800,-1500.0,9.856e-05,2,"2024-11-19T03:10:33.800",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595037,1731985833809,-150.0,9.856e-05,2,"2024-11-19T03:10:33.809",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595038,1731985833818,-150.0,9.856e-05,2,"2024-11-19T03:10:33.818",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595039,1731985833828,-255.0,9.856e-05,2,"2024-11-19T03:10:33.828",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595040,1731985833839,-150.0,9.857e-05,2,"2024-11-19T03:10:33.839",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595041,1731985833848,-150.0,9.86e-05,2,"2024-11-19T03:10:33.848",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595042,1731985833857,-541.0,9.863e-05,2,"2024-11-19T03:10:33.857",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595043,1731985833866,-518.44145098,9.863e-05,2,"2024-11-19T03:10:33.866",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595044,1731985833876,-500.0,9.863e-05,2,"2024-11-19T03:10:33.876",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595045,1731985833886,-500.0,9.863e-05,2,"2024-11-19T03:10:33.886",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595046,1731985833895,-500.0,9.863e-05,2,"2024-11-19T03:10:33.895",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595047,1731985833905,-548.38142212,9.863e-05,2,"2024-11-19T03:10:33.905",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595048,1731985833915,-499.38077386,9.863e-05,2,"2024-11-19T03:10:33.915",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595049,1731985833925,-500.0,9.863e-05,2,"2024-11-19T03:10:33.925",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595050,1731985833936,-500.0,9.863e-05,2,"2024-11-19T03:10:33.936",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595051,1731985833948,-500.0,9.863e-05,2,"2024-11-19T03:10:33.948",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595052,1731985833958,-645.61421205,9.863e-05,2,"2024-11-19T03:10:33.958",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595053,1731985833968,-500.0,9.863e-05,2,"2024-11-19T03:10:33.968",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595054,1731985833978,-500.0,9.863e-05,2,"2024-11-19T03:10:33.978",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595055,1731985833988,-500.0,9.863e-05,2,"2024-11-19T03:10:33.988",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595056,1731985833997,-398.09275964,9.863e-05,2,"2024-11-19T03:10:33.997",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595057,1731985834007,-500.0,9.863e-05,2,"2024-11-19T03:10:34.007",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595058,1731985834017,-500.0,9.863e-05,2,"2024-11-19T03:10:34.017",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595059,1731985834028,-500.0,9.863e-05,2,"2024-11-19T03:10:34.028",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595060,1731985834037,-502.0723256,9.863e-05,2,"2024-11-19T03:10:34.037",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595061,1731985834046,-500.0,9.863e-05,2,"2024-11-19T03:10:34.046",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595062,1731985834055,-502.60176514,9.863e-05,2,"2024-11-19T03:10:34.055",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595063,1731985834065,-243.64685807,9.863e-05,2,"2024-11-19T03:10:34.065",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595064,1731985834074,-266.4608862,9.863e-05,2,"2024-11-19T03:10:34.074",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595065,1731985834083,-501.41253692,9.863e-05,2,"2024-11-19T03:10:34.083",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595066,1731985834093,-500.17378467,9.863e-05,2,"2024-11-19T03:10:34.093",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595067,1731985834102,-500.0,9.863e-05,2,"2024-11-19T03:10:34.102",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595068,1731985834113,-412.37821631,9.863e-05,2,"2024-11-19T03:10:34.113",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595069,1731985834122,-500.0,9.863e-05,2,"2024-11-19T03:10:34.122",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595070,1731985834132,-505.23221663,9.863e-05,2,"2024-11-19T03:10:34.132",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595071,1731985834141,-500.0,9.863e-05,2,"2024-11-19T03:10:34.141",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595072,1731985834150,-500.0,9.863e-05,2,"2024-11-19T03:10:34.150",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595073,1731985834160,-257.24356244,9.863e-05,2,"2024-11-19T03:10:34.160",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595074,1731985834169,-500.5654329,9.863e-05,2,"2024-11-19T03:10:34.169",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595075,1731985834179,-500.0,9.863e-05,2,"2024-11-19T03:10:34.179",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595076,1731985834188,-500.0,9.863e-05,2,"2024-11-19T03:10:34.188",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595077,1731985834197,-627.26296954,9.863e-05,2,"2024-11-19T03:10:34.197",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595078,1731985834208,-500.0,9.863e-05,2,"2024-11-19T03:10:34.208",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595079,1731985834219,-500.0,9.863e-05,2,"2024-11-19T03:10:34.219",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595080,1731985834228,-500.0,9.863e-05,2,"2024-11-19T03:10:34.228",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595081,1731985834237,-500.0,9.863e-05,2,"2024-11-19T03:10:34.237",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595082,1731985834246,-500.0,9.863e-05,2,"2024-11-19T03:10:34.246",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595083,1731985834256,-500.0,9.863e-05,2,"2024-11-19T03:10:34.256",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595084,1731985834265,-500.0,9.863e-05,2,"2024-11-19T03:10:34.265",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595085,1731985834274,-500.0,9.863e-05,2,"2024-11-19T03:10:34.274",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595086,1731985834283,-500.0,9.863e-05,2,"2024-11-19T03:10:34.283",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595087,1731985834293,-500.0,9.863e-05,2,"2024-11-19T03:10:34.293",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595088,1731985834302,-500.0,9.863e-05,2,"2024-11-19T03:10:34.302",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595089,1731985834312,-500.0,9.863e-05,2,"2024-11-19T03:10:34.312",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595090,1731985834322,-500.0,9.863e-05,2,"2024-11-19T03:10:34.322",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595091,1731985834331,-500.0,9.863e-05,2,"2024-11-19T03:10:34.331",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595092,1731985834342,-500.0,9.863e-05,2,"2024-11-19T03:10:34.342",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595093,1731985834351,-500.0,9.863e-05,2,"2024-11-19T03:10:34.351",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595094,1731985834360,-500.0,9.863e-05,2,"2024-11-19T03:10:34.360",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595095,1731985834370,-500.0,9.863e-05,2,"2024-11-19T03:10:34.370",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595096,1731985834379,-500.0,9.863e-05,2,"2024-11-19T03:10:34.379",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595097,1731985834388,-500.0,9.863e-05,2,"2024-11-19T03:10:34.388",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595098,1731985834397,-500.0,9.863e-05,2,"2024-11-19T03:10:34.397",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595099,1731985834407,-500.0,9.863e-05,2,"2024-11-19T03:10:34.407",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595100,1731985834416,-500.0,9.863e-05,2,"2024-11-19T03:10:34.416",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595101,1731985834428,-500.0,9.863e-05,2,"2024-11-19T03:10:34.428",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595102,1731985834437,-500.0,9.863e-05,2,"2024-11-19T03:10:34.437",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595103,1731985834446,-500.0,9.863e-05,2,"2024-11-19T03:10:34.446",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595104,1731985834456,-500.0,9.863e-05,2,"2024-11-19T03:10:34.456",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595105,1731985834465,-500.0,9.863e-05,2,"2024-11-19T03:10:34.465",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595106,1731985834474,-537.95536118,9.863e-05,2,"2024-11-19T03:10:34.474",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595107,1731985834483,-500.0,9.863e-05,2,"2024-11-19T03:10:34.483",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595108,1731985834492,-500.0,9.863e-05,2,"2024-11-19T03:10:34.492",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595109,1731985834501,-500.0,9.863e-05,2,"2024-11-19T03:10:34.501",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595110,1731985834510,-500.0,9.863e-05,2,"2024-11-19T03:10:34.510",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595111,1731985834520,-501.62264938,9.863e-05,2,"2024-11-19T03:10:34.520",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595112,1731985834529,-500.0,9.863e-05,2,"2024-11-19T03:10:34.529",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595113,1731985834539,-262.93075439,9.863e-05,2,"2024-11-19T03:10:34.539",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595114,1731985834548,-500.0,9.863e-05,2,"2024-11-19T03:10:34.548",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595115,1731985834557,-500.0,9.863e-05,2,"2024-11-19T03:10:34.557",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595116,1731985834567,-500.0,9.863e-05,2,"2024-11-19T03:10:34.567",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595117,1731985834576,-500.0,9.863e-05,2,"2024-11-19T03:10:34.576",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595118,1731985834586,-502.33307952,9.863e-05,2,"2024-11-19T03:10:34.586",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595119,1731985834595,-500.0,9.863e-05,2,"2024-11-19T03:10:34.595",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595120,1731985834604,-500.0,9.863e-05,2,"2024-11-19T03:10:34.604",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595121,1731985834614,-500.0,9.863e-05,2,"2024-11-19T03:10:34.614",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595122,1731985834623,-500.0,9.863e-05,2,"2024-11-19T03:10:34.623",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595123,1731985834632,-500.0,9.863e-05,2,"2024-11-19T03:10:34.632",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595124,1731985834641,-549.2,9.863e-05,2,"2024-11-19T03:10:34.641",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595125,1731985834651,-329.30009278,9.863e-05,2,"2024-11-19T03:10:34.651",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595126,1731985834660,-500.0,9.863e-05,2,"2024-11-19T03:10:34.660",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595127,1731985834670,-500.0,9.863e-05,2,"2024-11-19T03:10:34.670",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595128,1731985834680,-500.9146013,9.863e-05,2,"2024-11-19T03:10:34.680",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595129,1731985834689,-500.0,9.863e-05,2,"2024-11-19T03:10:34.689",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595130,1731985834699,-199.68,9.863e-05,2,"2024-11-19T03:10:34.699",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595131,1731985834708,-521.56073622,9.863e-05,2,"2024-11-19T03:10:34.708",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595132,1731985834718,-500.0,9.863e-05,2,"2024-11-19T03:10:34.718",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595133,1731985834730,-500.0,9.863e-05,2,"2024-11-19T03:10:34.730",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595134,1731985834739,-558.95883827,9.863e-05,2,"2024-11-19T03:10:34.739",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595135,1731985834749,-509.30610364,9.863e-05,2,"2024-11-19T03:10:34.749",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595136,1731985834758,-500.758467,9.863e-05,2,"2024-11-19T03:10:34.758",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595137,1731985834767,-500.0,9.863e-05,2,"2024-11-19T03:10:34.767",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595138,1731985834776,-500.0,9.863e-05,2,"2024-11-19T03:10:34.776",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595139,1731985834785,-501.18699659,9.863e-05,2,"2024-11-19T03:10:34.785",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595140,1731985834794,-500.0,9.863e-05,2,"2024-11-19T03:10:34.794",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595141,1731985834804,-500.0,9.863e-05,2,"2024-11-19T03:10:34.804",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595142,1731985834813,-500.0,9.863e-05,2,"2024-11-19T03:10:34.813",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595143,1731985834822,-500.0,9.863e-05,2,"2024-11-19T03:10:34.822",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595144,1731985834831,-500.0,9.863e-05,2,"2024-11-19T03:10:34.831",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595145,1731985834841,-599.40421191,9.863e-05,2,"2024-11-19T03:10:34.841",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595146,1731985834850,-360.9,9.863e-05,2,"2024-11-19T03:10:34.850",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595147,1731985834860,-500.30463383,9.863e-05,2,"2024-11-19T03:10:34.860",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595148,1731985834870,-500.0,9.863e-05,2,"2024-11-19T03:10:34.870",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595149,1731985834879,-500.0,9.863e-05,2,"2024-11-19T03:10:34.879",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595150,1731985834889,-512.10347982,9.863e-05,2,"2024-11-19T03:10:34.889",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595151,1731985834899,-500.0,9.863e-05,2,"2024-11-19T03:10:34.899",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595152,1731985834908,-500.0,9.863e-05,2,"2024-11-19T03:10:34.908",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595153,1731985834918,-500.0,9.863e-05,2,"2024-11-19T03:10:34.918",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595154,1731985834929,-500.0,9.863e-05,2,"2024-11-19T03:10:34.929",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595155,1731985834940,-500.0,9.863e-05,2,"2024-11-19T03:10:34.940",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595156,1731985834955,-500.0,9.863e-05,2,"2024-11-19T03:10:34.955",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595157,1731985834964,-500.0,9.863e-05,2,"2024-11-19T03:10:34.964",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595158,1731985834974,-500.0,9.863e-05,2,"2024-11-19T03:10:34.974",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595159,1731985834983,-500.0,9.863e-05,2,"2024-11-19T03:10:34.983",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595160,1731985834994,-500.0,9.863e-05,2,"2024-11-19T03:10:34.994",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595161,1731985835003,-500.0,9.863e-05,2,"2024-11-19T03:10:35.003",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595162,1731985835013,-176.77162328,9.863e-05,2,"2024-11-19T03:10:35.013",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595163,1731985835023,-464.85325551,9.863e-05,2,"2024-11-19T03:10:35.023",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595164,1731985835032,-547.55817554,9.863e-05,2,"2024-11-19T03:10:35.032",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595165,1731985835043,-500.0,9.863e-05,2,"2024-11-19T03:10:35.043",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595166,1731985835052,-319.2136213,9.863e-05,2,"2024-11-19T03:10:35.052",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595167,1731985835061,-500.0,9.863e-05,2,"2024-11-19T03:10:35.061",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595168,1731985835070,-500.0,9.863e-05,2,"2024-11-19T03:10:35.070",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595169,1731985835079,-504.75166553,9.863e-05,2,"2024-11-19T03:10:35.079",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595170,1731985835089,-500.8368051,9.863e-05,2,"2024-11-19T03:10:35.089",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595171,1731985835098,-500.0,9.863e-05,2,"2024-11-19T03:10:35.098",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595172,1731985835107,-501.91431386,9.863e-05,2,"2024-11-19T03:10:35.107",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595173,1731985835117,-500.0,9.863e-05,2,"2024-11-19T03:10:35.117",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595174,1731985835127,-500.0,9.863e-05,2,"2024-11-19T03:10:35.127",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595175,1731985835137,-506.78182213,9.863e-05,2,"2024-11-19T03:10:35.137",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595176,1731985835146,-500.0,9.863e-05,2,"2024-11-19T03:10:35.146",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595177,1731985835156,-500.0,9.863e-05,2,"2024-11-19T03:10:35.156",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595178,1731985835166,-500.0,9.863e-05,2,"2024-11-19T03:10:35.166",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595179,1731985835178,-501.74278905,9.863e-05,2,"2024-11-19T03:10:35.178",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595180,1731985835187,-500.0,9.863e-05,2,"2024-11-19T03:10:35.187",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595181,1731985835196,-501.84613702,9.863e-05,2,"2024-11-19T03:10:35.196",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595182,1731985835206,-500.0,9.863e-05,2,"2024-11-19T03:10:35.206",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595183,1731985835215,-500.0,9.863e-05,2,"2024-11-19T03:10:35.215",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595184,1731985835224,-509.97293354,9.863e-05,2,"2024-11-19T03:10:35.224",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595185,1731985835233,-500.0,9.863e-05,2,"2024-11-19T03:10:35.233",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595186,1731985835242,-500.0,9.863e-05,2,"2024-11-19T03:10:35.242",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595187,1731985835251,-500.0,9.863e-05,2,"2024-11-19T03:10:35.251",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595188,1731985835261,-502.27701297,9.863e-05,2,"2024-11-19T03:10:35.261",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595189,1731985835270,-500.0,9.863e-05,2,"2024-11-19T03:10:35.270",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595190,1731985835280,-500.0,9.863e-05,2,"2024-11-19T03:10:35.280",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595191,1731985835289,-500.0,9.863e-05,2,"2024-11-19T03:10:35.289",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595192,1731985835299,-500.0,9.863e-05,2,"2024-11-19T03:10:35.299",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595193,1731985835308,-500.15016817,9.863e-05,2,"2024-11-19T03:10:35.308",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595194,1731985835317,-501.1301308,9.863e-05,2,"2024-11-19T03:10:35.317",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595195,1731985835327,-500.0,9.863e-05,2,"2024-11-19T03:10:35.327",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595196,1731985835336,-631.92,9.863e-05,2,"2024-11-19T03:10:35.336",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595197,1731985835347,-500.0,9.863e-05,2,"2024-11-19T03:10:35.347",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595198,1731985835359,-500.0,9.863e-05,2,"2024-11-19T03:10:35.359",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595199,1731985835369,-500.0,9.863e-05,2,"2024-11-19T03:10:35.369",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595200,1731985835379,-468.02,9.863e-05,2,"2024-11-19T03:10:35.379",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595201,1731985835388,-500.0,9.863e-05,2,"2024-11-19T03:10:35.388",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595202,1731985835398,-500.0,9.863e-05,2,"2024-11-19T03:10:35.398",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595203,1731985835408,-500.0,9.863e-05,2,"2024-11-19T03:10:35.408",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595204,1731985835417,-500.0,9.863e-05,2,"2024-11-19T03:10:35.417",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595205,1731985835427,-591.94,9.863e-05,2,"2024-11-19T03:10:35.427",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595206,1731985835437,-500.0,9.863e-05,2,"2024-11-19T03:10:35.437",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595207,1731985835446,-500.0,9.863e-05,2,"2024-11-19T03:10:35.446",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595208,1731985835455,-500.0,9.863e-05,2,"2024-11-19T03:10:35.455",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595209,1731985835467,-500.0,9.863e-05,2,"2024-11-19T03:10:35.467",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595210,1731985835477,-500.0,9.863e-05,2,"2024-11-19T03:10:35.477",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595211,1731985835486,-500.0,9.863e-05,2,"2024-11-19T03:10:35.486",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595212,1731985835495,-500.0,9.863e-05,2,"2024-11-19T03:10:35.495",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595213,1731985835506,-151.0326708,9.863e-05,2,"2024-11-19T03:10:35.506",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595214,1731985835516,-500.0,9.863e-05,2,"2024-11-19T03:10:35.516",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595215,1731985835526,-500.0,9.863e-05,2,"2024-11-19T03:10:35.526",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595216,1731985835536,-500.0,9.863e-05,2,"2024-11-19T03:10:35.536",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595217,1731985835546,-508.04,9.863e-05,2,"2024-11-19T03:10:35.546",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595218,1731985835555,-500.0,9.863e-05,2,"2024-11-19T03:10:35.555",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595219,1731985835564,-500.0,9.863e-05,2,"2024-11-19T03:10:35.564",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595220,1731985835573,-500.0,9.863e-05,2,"2024-11-19T03:10:35.573",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595221,1731985835582,-500.0,9.863e-05,2,"2024-11-19T03:10:35.582",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595222,1731985835591,-500.0,9.863e-05,2,"2024-11-19T03:10:35.591",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595223,1731985835600,-500.0,9.863e-05,2,"2024-11-19T03:10:35.600",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595224,1731985835609,-500.0,9.863e-05,2,"2024-11-19T03:10:35.609",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595225,1731985835618,-500.0,9.863e-05,2,"2024-11-19T03:10:35.618",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595226,1731985835627,-500.0,9.863e-05,2,"2024-11-19T03:10:35.627",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595227,1731985835636,-500.0,9.863e-05,2,"2024-11-19T03:10:35.636",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595228,1731985835645,-500.0,9.863e-05,2,"2024-11-19T03:10:35.645",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595229,1731985835654,-500.0,9.863e-05,2,"2024-11-19T03:10:35.654",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595230,1731985835663,-500.0,9.863e-05,2,"2024-11-19T03:10:35.663",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595231,1731985835673,-500.0,9.863e-05,2,"2024-11-19T03:10:35.673",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595232,1731985835682,-500.0,9.863e-05,2,"2024-11-19T03:10:35.682",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595233,1731985835691,-500.0,9.863e-05,2,"2024-11-19T03:10:35.691",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595234,1731985835700,-500.0,9.863e-05,2,"2024-11-19T03:10:35.700",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595235,1731985835709,-500.0,9.863e-05,2,"2024-11-19T03:10:35.709",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595236,1731985835720,-567.89501325,9.863e-05,2,"2024-11-19T03:10:35.720",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595237,1731985835730,-500.0,9.863e-05,2,"2024-11-19T03:10:35.730",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595238,1731985835740,-500.0,9.863e-05,2,"2024-11-19T03:10:35.740",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595239,1731985835750,-555.6875506,9.863e-05,2,"2024-11-19T03:10:35.750",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595240,1731985835759,-593.33,9.863e-05,2,"2024-11-19T03:10:35.759",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595241,1731985835768,-500.0,9.863e-05,2,"2024-11-19T03:10:35.768",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595242,1731985835778,-593.33,9.863e-05,2,"2024-11-19T03:10:35.778",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595243,1731985835788,-500.0,9.863e-05,2,"2024-11-19T03:10:35.788",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595244,1731985835799,-593.33,9.863e-05,2,"2024-11-19T03:10:35.799",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595245,1731985835809,-500.0,9.863e-05,2,"2024-11-19T03:10:35.809",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595246,1731985835818,-593.33,9.863e-05,2,"2024-11-19T03:10:35.818",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595247,1731985835827,-593.33,9.863e-05,2,"2024-11-19T03:10:35.827",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595248,1731985835836,-500.0,9.863e-05,2,"2024-11-19T03:10:35.836",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595249,1731985835845,-500.0,9.863e-05,2,"2024-11-19T03:10:35.845",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595250,1731985835855,-500.0,9.863e-05,2,"2024-11-19T03:10:35.855",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595251,1731985835865,-500.0,9.863e-05,2,"2024-11-19T03:10:35.865",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595252,1731985835875,-174.39,9.863e-05,2,"2024-11-19T03:10:35.875",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595253,1731985835884,-635.67,9.863e-05,2,"2024-11-19T03:10:35.884",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595254,1731985835893,-635.67,9.863e-05,2,"2024-11-19T03:10:35.893",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595255,1731985835902,-635.67,9.863e-05,2,"2024-11-19T03:10:35.902",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595256,1731985835911,-635.67,9.863e-05,2,"2024-11-19T03:10:35.911",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595257,1731985835922,-635.67,9.863e-05,2,"2024-11-19T03:10:35.922",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595258,1731985835933,-500.0,9.863e-05,2,"2024-11-19T03:10:35.933",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595259,1731985835945,-500.0,9.863e-05,2,"2024-11-19T03:10:35.945",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595260,1731985835954,-500.34102797,9.863e-05,2,"2024-11-19T03:10:35.954",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595261,1731985835963,-500.0,9.863e-05,2,"2024-11-19T03:10:35.963",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595262,1731985835972,-421.3291722,9.863e-05,2,"2024-11-19T03:10:35.972",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595263,1731985835982,-500.0,9.863e-05,2,"2024-11-19T03:10:35.982",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595264,1731985835991,-500.0,9.863e-05,2,"2024-11-19T03:10:35.991",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595265,1731985836000,-500.0,9.863e-05,2,"2024-11-19T03:10:36.000",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595266,1731985836010,-500.0,9.863e-05,2,"2024-11-19T03:10:36.010",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595267,1731985836021,-500.0,9.863e-05,2,"2024-11-19T03:10:36.021",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595268,1731985836031,-500.0,9.863e-05,2,"2024-11-19T03:10:36.031",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595269,1731985836040,-640.60428846,9.863e-05,2,"2024-11-19T03:10:36.040",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595270,1731985836049,-500.0,9.863e-05,2,"2024-11-19T03:10:36.049",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595271,1731985836058,-500.0,9.863e-05,2,"2024-11-19T03:10:36.058",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595272,1731985836067,-500.0,9.863e-05,2,"2024-11-19T03:10:36.067",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595273,1731985836076,-192.22185995,9.863e-05,2,"2024-11-19T03:10:36.076",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595274,1731985836085,-500.0,9.863e-05,2,"2024-11-19T03:10:36.085",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595275,1731985836094,-500.0,9.863e-05,2,"2024-11-19T03:10:36.094",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595276,1731985836104,-523.26143563,9.863e-05,2,"2024-11-19T03:10:36.104",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595277,1731985836113,-500.0,9.863e-05,2,"2024-11-19T03:10:36.113",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595278,1731985836122,-500.0,9.863e-05,2,"2024-11-19T03:10:36.122",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595279,1731985836132,-503.27757344,9.863e-05,2,"2024-11-19T03:10:36.132",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595280,1731985836141,-500.0,9.863e-05,2,"2024-11-19T03:10:36.141",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595281,1731985836150,-500.0,9.863e-05,2,"2024-11-19T03:10:36.150",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595282,1731985836159,-527.08,9.863e-05,2,"2024-11-19T03:10:36.159",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595283,1731985836169,-500.0,9.863e-05,2,"2024-11-19T03:10:36.169",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595284,1731985836179,-500.0,9.863e-05,2,"2024-11-19T03:10:36.179",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595285,1731985836188,-500.0,9.863e-05,2,"2024-11-19T03:10:36.188",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595286,1731985836197,-500.0,9.863e-05,2,"2024-11-19T03:10:36.197",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595287,1731985836206,-500.0,9.863e-05,2,"2024-11-19T03:10:36.206",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595288,1731985836214,-500.0,9.863e-05,2,"2024-11-19T03:10:36.214",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595289,1731985836223,-500.0,9.863e-05,2,"2024-11-19T03:10:36.223",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595290,1731985836232,-500.0,9.863e-05,2,"2024-11-19T03:10:36.232",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595291,1731985836242,-532.53041332,9.863e-05,2,"2024-11-19T03:10:36.242",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595292,1731985836253,-516.19881784,9.863e-05,2,"2024-11-19T03:10:36.253",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595293,1731985836262,-500.0,9.863e-05,2,"2024-11-19T03:10:36.262",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595294,1731985836271,-500.0,9.863e-05,2,"2024-11-19T03:10:36.271",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595295,1731985836282,-500.0,9.863e-05,2,"2024-11-19T03:10:36.282",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595296,1731985836292,-500.0,9.863e-05,2,"2024-11-19T03:10:36.292",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595297,1731985836301,-500.0,9.863e-05,2,"2024-11-19T03:10:36.301",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595298,1731985836312,-500.0,9.863e-05,2,"2024-11-19T03:10:36.312",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595299,1731985836321,-500.0,9.863e-05,2,"2024-11-19T03:10:36.321",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595300,1731985836330,-500.0,9.863e-05,2,"2024-11-19T03:10:36.330",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595301,1731985836339,-500.0,9.863e-05,2,"2024-11-19T03:10:36.339",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595302,1731985836348,-473.56054112,9.863e-05,2,"2024-11-19T03:10:36.348",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595303,1731985836358,-500.0,9.863e-05,2,"2024-11-19T03:10:36.358",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595304,1731985836367,-500.0,9.863e-05,2,"2024-11-19T03:10:36.367",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595305,1731985836376,-514.23836394,9.863e-05,2,"2024-11-19T03:10:36.376",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595306,1731985836386,-500.69602489,9.863e-05,2,"2024-11-19T03:10:36.386",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595307,1731985836395,-500.0,9.863e-05,2,"2024-11-19T03:10:36.395",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595308,1731985836404,-500.0,9.863e-05,2,"2024-11-19T03:10:36.404",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595309,1731985836413,-500.0,9.863e-05,2,"2024-11-19T03:10:36.413",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595310,1731985836423,-500.0,9.863e-05,2,"2024-11-19T03:10:36.423",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595311,1731985836433,-500.0,9.863e-05,2,"2024-11-19T03:10:36.433",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595312,1731985836442,-500.0,9.863e-05,2,"2024-11-19T03:10:36.442",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595313,1731985836450,-378.8165558,9.863e-05,2,"2024-11-19T03:10:36.450",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595314,1731985836459,-500.0,9.863e-05,2,"2024-11-19T03:10:36.459",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595315,1731985836468,-500.0,9.863e-05,2,"2024-11-19T03:10:36.468",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595316,1731985836477,-500.0,9.863e-05,2,"2024-11-19T03:10:36.477",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595317,1731985836487,-500.0,9.863e-05,2,"2024-11-19T03:10:36.487",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595318,1731985836496,-498.21890278,9.863e-05,2,"2024-11-19T03:10:36.496",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595319,1731985836504,-500.0,9.863e-05,2,"2024-11-19T03:10:36.504",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595320,1731985836513,-500.0,9.863e-05,2,"2024-11-19T03:10:36.513",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595321,1731985836523,-500.0,9.863e-05,2,"2024-11-19T03:10:36.523",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595322,1731985836531,-500.0,9.863e-05,2,"2024-11-19T03:10:36.531",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595323,1731985836540,-500.0,9.863e-05,2,"2024-11-19T03:10:36.540",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595324,1731985836551,-500.0,9.863e-05,2,"2024-11-19T03:10:36.551",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595325,1731985836560,-500.0,9.863e-05,2,"2024-11-19T03:10:36.560",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595326,1731985836570,-500.0,9.863e-05,2,"2024-11-19T03:10:36.570",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595327,1731985836581,-500.0,9.863e-05,2,"2024-11-19T03:10:36.581",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595328,1731985836590,-500.0,9.863e-05,2,"2024-11-19T03:10:36.590",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595329,1731985836599,-500.0,9.863e-05,2,"2024-11-19T03:10:36.599",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595330,1731985836608,-500.0,9.863e-05,2,"2024-11-19T03:10:36.608",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595331,1731985836617,-500.0,9.863e-05,2,"2024-11-19T03:10:36.617",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595332,1731985836626,-226.02310164,9.863e-05,2,"2024-11-19T03:10:36.626",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595333,1731985836635,-500.0,9.863e-05,2,"2024-11-19T03:10:36.635",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595334,1731985836645,-500.0,9.863e-05,2,"2024-11-19T03:10:36.645",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595335,1731985836654,-500.0,9.863e-05,2,"2024-11-19T03:10:36.654",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595336,1731985836664,-500.0,9.863e-05,2,"2024-11-19T03:10:36.664",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595337,1731985836674,-500.0,9.863e-05,2,"2024-11-19T03:10:36.674",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595338,1731985836683,-500.0,9.863e-05,2,"2024-11-19T03:10:36.683",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595339,1731985836692,-500.0,9.863e-05,2,"2024-11-19T03:10:36.692",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595340,1731985836702,-500.0,9.863e-05,2,"2024-11-19T03:10:36.702",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595341,1731985836711,-638.42535759,9.863e-05,2,"2024-11-19T03:10:36.711",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595342,1731985836721,-500.0,9.863e-05,2,"2024-11-19T03:10:36.721",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595343,1731985836730,-500.0,9.863e-05,2,"2024-11-19T03:10:36.730",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595344,1731985836741,-500.0,9.863e-05,2,"2024-11-19T03:10:36.741",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595345,1731985836751,-500.0,9.863e-05,2,"2024-11-19T03:10:36.751",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595346,1731985836760,-500.0,9.863e-05,2,"2024-11-19T03:10:36.760",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595347,1731985836769,-500.0,9.863e-05,2,"2024-11-19T03:10:36.769",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595348,1731985836779,-377.70720847,9.863e-05,2,"2024-11-19T03:10:36.779",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595349,1731985836788,-500.0,9.863e-05,2,"2024-11-19T03:10:36.788",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595350,1731985836798,-500.0,9.863e-05,2,"2024-11-19T03:10:36.798",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595351,1731985836808,-500.0,9.863e-05,2,"2024-11-19T03:10:36.808",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595352,1731985836819,-500.0,9.863e-05,2,"2024-11-19T03:10:36.819",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595353,1731985836831,-500.0,9.863e-05,2,"2024-11-19T03:10:36.831",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595354,1731985836840,-500.0,9.863e-05,2,"2024-11-19T03:10:36.840",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595355,1731985836850,-500.0,9.863e-05,2,"2024-11-19T03:10:36.850",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595356,1731985836860,-500.0,9.863e-05,2,"2024-11-19T03:10:36.860",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595357,1731985836869,-500.0,9.863e-05,2,"2024-11-19T03:10:36.869",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595358,1731985836879,-500.0,9.863e-05,2,"2024-11-19T03:10:36.879",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595359,1731985836889,-500.0,9.863e-05,2,"2024-11-19T03:10:36.889",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595360,1731985837081,-406.95057069,9.863e-05,2,"2024-11-19T03:10:37.081",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595361,1731985837118,-500.0,9.863e-05,2,"2024-11-19T03:10:37.118",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595362,1731985837128,-500.0,9.863e-05,2,"2024-11-19T03:10:37.128",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595363,1731985837138,-500.0,9.863e-05,2,"2024-11-19T03:10:37.138",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595364,1731985837147,-500.0,9.863e-05,2,"2024-11-19T03:10:37.147",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595365,1731985837156,-500.0,9.863e-05,2,"2024-11-19T03:10:37.156",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595366,1731985837165,-500.0,9.863e-05,2,"2024-11-19T03:10:37.165",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595367,1731985837175,-500.0,9.863e-05,2,"2024-11-19T03:10:37.175",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595368,1731985837184,-500.0,9.863e-05,2,"2024-11-19T03:10:37.184",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595369,1731985837194,-473.74472591,9.863e-05,2,"2024-11-19T03:10:37.194",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595370,1731985837203,-500.0,9.863e-05,2,"2024-11-19T03:10:37.203",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595371,1731985837212,-500.0,9.863e-05,2,"2024-11-19T03:10:37.212",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595372,1731985837222,-500.0,9.863e-05,2,"2024-11-19T03:10:37.222",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595373,1731985837232,-500.0,9.863e-05,2,"2024-11-19T03:10:37.232",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595374,1731985837241,-500.0,9.863e-05,2,"2024-11-19T03:10:37.241",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595375,1731985837250,-500.0,9.863e-05,2,"2024-11-19T03:10:37.250",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595376,1731985837259,-500.0,9.863e-05,2,"2024-11-19T03:10:37.259",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595377,1731985837269,-500.0,9.863e-05,2,"2024-11-19T03:10:37.269",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595378,1731985837279,-500.0,9.863e-05,2,"2024-11-19T03:10:37.279",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595379,1731985837288,-567.79356353,9.863e-05,2,"2024-11-19T03:10:37.288",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595380,1731985837298,-500.0,9.863e-05,2,"2024-11-19T03:10:37.298",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595381,1731985837308,-500.82548899,9.863e-05,2,"2024-11-19T03:10:37.308",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595382,1731985837318,-500.0,9.863e-05,2,"2024-11-19T03:10:37.318",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595383,1731985837328,-680.81,9.863e-05,2,"2024-11-19T03:10:37.328",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595384,1731985837338,-501.64838229,9.863e-05,2,"2024-11-19T03:10:37.338",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595385,1731985837347,-500.0,9.863e-05,2,"2024-11-19T03:10:37.347",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595386,1731985837357,-680.81,9.863e-05,2,"2024-11-19T03:10:37.357",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595387,1731985837366,-680.81,9.863e-05,2,"2024-11-19T03:10:37.366",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595388,1731985837377,-680.81,9.863e-05,2,"2024-11-19T03:10:37.377",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595389,1731985837387,-235.80194036,9.863e-05,2,"2024-11-19T03:10:37.387",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595390,1731985837396,-501.48282502,9.863e-05,2,"2024-11-19T03:10:37.396",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595391,1731985837406,-565.27531033,9.863e-05,2,"2024-11-19T03:10:37.406",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595392,1731985837416,-500.0,9.863e-05,2,"2024-11-19T03:10:37.416",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595393,1731985837427,-500.0,9.863e-05,2,"2024-11-19T03:10:37.427",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595394,1731985837436,-500.0,9.863e-05,2,"2024-11-19T03:10:37.436",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595395,1731985837446,-500.0,9.863e-05,2,"2024-11-19T03:10:37.446",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595396,1731985837455,-331.76495984,9.863e-05,2,"2024-11-19T03:10:37.455",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595397,1731985837464,-500.0,9.863e-05,2,"2024-11-19T03:10:37.464",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595398,1731985837474,-500.0,9.863e-05,2,"2024-11-19T03:10:37.474",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595399,1731985837483,-500.0,9.863e-05,2,"2024-11-19T03:10:37.483",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595400,1731985837492,-500.0,9.863e-05,2,"2024-11-19T03:10:37.492",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595401,1731985837501,-500.0,9.863e-05,2,"2024-11-19T03:10:37.501",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595402,1731985837511,-500.0,9.863e-05,2,"2024-11-19T03:10:37.511",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595403,1731985837520,-500.0,9.863e-05,2,"2024-11-19T03:10:37.520",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595404,1731985837529,-500.0,9.863e-05,2,"2024-11-19T03:10:37.529",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595405,1731985837538,-500.0,9.863e-05,2,"2024-11-19T03:10:37.538",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595406,1731985837547,-500.0,9.863e-05,2,"2024-11-19T03:10:37.547",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595407,1731985837557,-500.0,9.863e-05,2,"2024-11-19T03:10:37.557",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595408,1731985837567,-500.0,9.863e-05,2,"2024-11-19T03:10:37.567",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595409,1731985837576,-500.0,9.863e-05,2,"2024-11-19T03:10:37.576",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595410,1731985837585,-801.32,9.863e-05,2,"2024-11-19T03:10:37.585",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595411,1731985837594,-500.0,9.863e-05,2,"2024-11-19T03:10:37.594",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595412,1731985837603,-500.0,9.863e-05,2,"2024-11-19T03:10:37.603",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595413,1731985837612,-801.32,9.863e-05,2,"2024-11-19T03:10:37.612",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595414,1731985837622,-500.0,9.863e-05,2,"2024-11-19T03:10:37.622",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595415,1731985837631,-500.0,9.863e-05,2,"2024-11-19T03:10:37.631",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595416,1731985837640,-801.32,9.863e-05,2,"2024-11-19T03:10:37.640",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595417,1731985837649,-500.0,9.863e-05,2,"2024-11-19T03:10:37.649",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595418,1731985837658,-500.0,9.863e-05,2,"2024-11-19T03:10:37.658",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595419,1731985837667,-801.32,9.863e-05,2,"2024-11-19T03:10:37.667",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595420,1731985837680,-500.0,9.863e-05,2,"2024-11-19T03:10:37.680",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595421,1731985837689,-500.0,9.863e-05,2,"2024-11-19T03:10:37.689",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595422,1731985837699,-801.32,9.863e-05,2,"2024-11-19T03:10:37.699",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595423,1731985837708,-500.0,9.863e-05,2,"2024-11-19T03:10:37.708",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595424,1731985837718,-500.0,9.863e-05,2,"2024-11-19T03:10:37.718",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595425,1731985837727,-500.0,9.863e-05,2,"2024-11-19T03:10:37.727",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595426,1731985837737,-500.0,9.863e-05,2,"2024-11-19T03:10:37.737",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595427,1731985837747,-500.0,9.863e-05,2,"2024-11-19T03:10:37.747",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595428,1731985837756,-500.0,9.863e-05,2,"2024-11-19T03:10:37.756",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595429,1731985837765,-500.0,9.863e-05,2,"2024-11-19T03:10:37.765",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595430,1731985837775,-500.0,9.863e-05,2,"2024-11-19T03:10:37.775",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595431,1731985837785,-500.0,9.863e-05,2,"2024-11-19T03:10:37.785",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595432,1731985837794,-500.0,9.863e-05,2,"2024-11-19T03:10:37.794",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595433,1731985837803,-500.0,9.863e-05,2,"2024-11-19T03:10:37.803",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595434,1731985837813,-500.0,9.863e-05,2,"2024-11-19T03:10:37.813",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595435,1731985837822,-500.0,9.863e-05,2,"2024-11-19T03:10:37.822",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595436,1731985837832,-500.0,9.863e-05,2,"2024-11-19T03:10:37.832",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595437,1731985837842,-253.34106453,9.863e-05,2,"2024-11-19T03:10:37.842",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595438,1731985837851,-500.0,9.863e-05,2,"2024-11-19T03:10:37.851",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595439,1731985837861,-500.0,9.863e-05,2,"2024-11-19T03:10:37.861",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595440,1731985837870,-500.0,9.863e-05,2,"2024-11-19T03:10:37.870",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595441,1731985837880,-500.0,9.863e-05,2,"2024-11-19T03:10:37.880",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595442,1731985837890,-500.0,9.863e-05,2,"2024-11-19T03:10:37.890",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595443,1731985837899,-500.0,9.863e-05,2,"2024-11-19T03:10:37.899",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595444,1731985837908,-500.0,9.863e-05,2,"2024-11-19T03:10:37.908",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595445,1731985837918,-500.0,9.863e-05,2,"2024-11-19T03:10:37.918",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595446,1731985837929,-500.0,9.863e-05,2,"2024-11-19T03:10:37.929",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595447,1731985837938,-1289.0,9.863e-05,2,"2024-11-19T03:10:37.938",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595448,1731985837951,-500.0,9.863e-05,2,"2024-11-19T03:10:37.951",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595449,1731985837961,-1289.0,9.863e-05,2,"2024-11-19T03:10:37.961",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595450,1731985837970,-500.0,9.863e-05,2,"2024-11-19T03:10:37.970",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595451,1731985837980,-1289.0,9.863e-05,2,"2024-11-19T03:10:37.980",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595452,1731985837991,-1289.0,9.863e-05,2,"2024-11-19T03:10:37.991",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595453,1731985838000,-1289.0,9.863e-05,2,"2024-11-19T03:10:38.000",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595454,1731985838010,-500.0,9.863e-05,2,"2024-11-19T03:10:38.010",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595455,1731985838023,-502.41405786,9.863e-05,2,"2024-11-19T03:10:38.023",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595456,1731985838032,-533.47,9.863e-05,2,"2024-11-19T03:10:38.032",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595457,1731985838042,-500.0,9.863e-05,2,"2024-11-19T03:10:38.042",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595458,1731985838051,-533.47,9.863e-05,2,"2024-11-19T03:10:38.051",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595459,1731985838061,-533.47,9.863e-05,2,"2024-11-19T03:10:38.061",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595461,1731985838071,-500.0,9.863e-05,2,"2024-11-19T03:10:38.071",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595462,1731985838080,-563.81561869,9.863e-05,2,"2024-11-19T03:10:38.080",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595463,1731985838090,-500.0,9.863e-05,2,"2024-11-19T03:10:38.090",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595464,1731985838099,-500.0,9.863e-05,2,"2024-11-19T03:10:38.099",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595465,1731985838109,-500.0,9.863e-05,2,"2024-11-19T03:10:38.109",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595466,1731985838118,-500.0,9.863e-05,2,"2024-11-19T03:10:38.118",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595467,1731985838128,-500.0,9.863e-05,2,"2024-11-19T03:10:38.128",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595468,1731985838137,-500.0,9.863e-05,2,"2024-11-19T03:10:38.137",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595469,1731985838147,-500.0,9.863e-05,2,"2024-11-19T03:10:38.147",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595470,1731985838156,-500.0,9.863e-05,2,"2024-11-19T03:10:38.156",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595471,1731985838166,-500.0,9.863e-05,2,"2024-11-19T03:10:38.166",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595472,1731985838176,-500.0,9.863e-05,2,"2024-11-19T03:10:38.176",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595473,1731985838186,-590.89905677,9.863e-05,2,"2024-11-19T03:10:38.186",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595474,1731985838195,-500.0,9.863e-05,2,"2024-11-19T03:10:38.195",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595475,1731985838204,-500.0,9.863e-05,2,"2024-11-19T03:10:38.204",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595476,1731985838214,-500.0,9.863e-05,2,"2024-11-19T03:10:38.214",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595477,1731985838223,-501.02836323,9.863e-05,2,"2024-11-19T03:10:38.223",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595478,1731985838233,-500.0,9.863e-05,2,"2024-11-19T03:10:38.233",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595479,1731985838243,-500.0,9.863e-05,2,"2024-11-19T03:10:38.243",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595480,1731985838252,-556.88747207,9.863e-05,2,"2024-11-19T03:10:38.252",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595481,1731985838262,-500.0,9.863e-05,2,"2024-11-19T03:10:38.262",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595482,1731985838271,-500.0,9.863e-05,2,"2024-11-19T03:10:38.271",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595483,1731985838280,-500.76952736,9.863e-05,2,"2024-11-19T03:10:38.280",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595484,1731985838290,-500.0,9.863e-05,2,"2024-11-19T03:10:38.290",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595485,1731985838300,-500.0,9.863e-05,2,"2024-11-19T03:10:38.300",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595486,1731985838309,-500.0,9.863e-05,2,"2024-11-19T03:10:38.309",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595487,1731985838319,-500.0,9.863e-05,2,"2024-11-19T03:10:38.319",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595488,1731985838328,-500.0,9.863e-05,2,"2024-11-19T03:10:38.328",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595489,1731985838337,-500.0,9.863e-05,2,"2024-11-19T03:10:38.337",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595490,1731985838347,-237.42923249,9.863e-05,2,"2024-11-19T03:10:38.347",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595491,1731985838357,-500.0,9.863e-05,2,"2024-11-19T03:10:38.357",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595492,1731985838366,-502.17265114,9.863e-05,2,"2024-11-19T03:10:38.366",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595493,1731985838376,-500.0,9.863e-05,2,"2024-11-19T03:10:38.376",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595494,1731985838386,-500.0,9.863e-05,2,"2024-11-19T03:10:38.386",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595495,1731985838395,-500.0,9.863e-05,2,"2024-11-19T03:10:38.395",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595496,1731985838406,-500.0,9.863e-05,2,"2024-11-19T03:10:38.406",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595497,1731985838415,-500.0,9.863e-05,2,"2024-11-19T03:10:38.415",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595498,1731985838426,-500.0,9.863e-05,2,"2024-11-19T03:10:38.426",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595499,1731985838435,-500.0,9.863e-05,2,"2024-11-19T03:10:38.435",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595500,1731985838444,-544.19481004,9.863e-05,2,"2024-11-19T03:10:38.444",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595501,1731985838453,-500.0,9.863e-05,2,"2024-11-19T03:10:38.453",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595502,1731985838463,-500.0,9.863e-05,2,"2024-11-19T03:10:38.463",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595503,1731985838472,-500.0,9.863e-05,2,"2024-11-19T03:10:38.472",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595504,1731985838482,-428.25000407,9.863e-05,2,"2024-11-19T03:10:38.482",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595505,1731985838492,-500.0,9.863e-05,2,"2024-11-19T03:10:38.492",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595506,1731985838502,-500.0,9.863e-05,2,"2024-11-19T03:10:38.502",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595507,1731985838511,-500.0,9.863e-05,2,"2024-11-19T03:10:38.511",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595508,1731985838523,-500.0,9.863e-05,2,"2024-11-19T03:10:38.523",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595509,1731985838532,-422.45193569,9.863e-05,2,"2024-11-19T03:10:38.532",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595510,1731985838541,-500.0,9.863e-05,2,"2024-11-19T03:10:38.541",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595511,1731985838551,-500.0,9.863e-05,2,"2024-11-19T03:10:38.551",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595512,1731985838562,-525.66753039,9.863e-05,2,"2024-11-19T03:10:38.562",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595513,1731985838572,-500.0,9.863e-05,2,"2024-11-19T03:10:38.572",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595514,1731985838583,-500.0,9.863e-05,2,"2024-11-19T03:10:38.583",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595515,1731985838594,-500.0,9.863e-05,2,"2024-11-19T03:10:38.594",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595516,1731985838606,-500.0,9.863e-05,2,"2024-11-19T03:10:38.606",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595517,1731985838616,-500.0,9.863e-05,2,"2024-11-19T03:10:38.616",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595518,1731985838626,-500.0,9.863e-05,2,"2024-11-19T03:10:38.626",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595519,1731985838635,-500.0,9.863e-05,2,"2024-11-19T03:10:38.635",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595520,1731985838645,-500.0,9.863e-05,2,"2024-11-19T03:10:38.645",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595521,1731985838654,-500.0,9.863e-05,2,"2024-11-19T03:10:38.654",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595522,1731985838663,-500.0,9.863e-05,2,"2024-11-19T03:10:38.663",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595523,1731985838674,-500.0,9.863e-05,2,"2024-11-19T03:10:38.674",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595524,1731985838683,-500.0,9.863e-05,2,"2024-11-19T03:10:38.683",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595525,1731985838693,-500.0,9.863e-05,2,"2024-11-19T03:10:38.693",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595526,1731985838702,-498.67381115,9.863e-05,2,"2024-11-19T03:10:38.702",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595527,1731985838713,-501.81832665,9.863e-05,2,"2024-11-19T03:10:38.713",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595528,1731985838724,-500.0,9.863e-05,2,"2024-11-19T03:10:38.724",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595529,1731985838735,-500.0,9.863e-05,2,"2024-11-19T03:10:38.735",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595530,1731985838744,-500.0,9.863e-05,2,"2024-11-19T03:10:38.744",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595531,1731985838754,-500.0,9.863e-05,2,"2024-11-19T03:10:38.754",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595532,1731985838763,-500.0,9.863e-05,2,"2024-11-19T03:10:38.763",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595533,1731985838772,-416.28225967,9.863e-05,2,"2024-11-19T03:10:38.772",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595534,1731985838781,-500.0,9.863e-05,2,"2024-11-19T03:10:38.781",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595535,1731985838792,-500.0,9.863e-05,2,"2024-11-19T03:10:38.792",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595536,1731985838802,-500.0,9.863e-05,2,"2024-11-19T03:10:38.802",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595537,1731985838812,-500.0,9.863e-05,2,"2024-11-19T03:10:38.812",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595538,1731985838822,-500.0,9.863e-05,2,"2024-11-19T03:10:38.822",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595539,1731985838832,-500.0,9.863e-05,2,"2024-11-19T03:10:38.832",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595540,1731985838841,-300.15373129,9.863e-05,2,"2024-11-19T03:10:38.841",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595542,1731985838851,-500.0,9.863e-05,2,"2024-11-19T03:10:38.851",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595543,1731985838861,-500.0,9.863e-05,2,"2024-11-19T03:10:38.861",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595544,1731985838871,-500.0,9.863e-05,2,"2024-11-19T03:10:38.871",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595545,1731985838881,-500.0,9.863e-05,2,"2024-11-19T03:10:38.881",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595546,1731985838891,-498.54725225,9.863e-05,2,"2024-11-19T03:10:38.891",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595547,1731985838900,-500.0,9.863e-05,2,"2024-11-19T03:10:38.900",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595548,1731985838910,-500.0,9.863e-05,2,"2024-11-19T03:10:38.910",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595549,1731985838919,-500.0,9.863e-05,2,"2024-11-19T03:10:38.919",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595550,1731985838930,-321.89022843,9.863e-05,2,"2024-11-19T03:10:38.930",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595551,1731985838942,-500.0,9.863e-05,2,"2024-11-19T03:10:38.942",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595552,1731985838952,-500.0,9.863e-05,2,"2024-11-19T03:10:38.952",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595553,1731985838962,-500.0,9.863e-05,2,"2024-11-19T03:10:38.962",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595554,1731985838971,-500.0,9.863e-05,2,"2024-11-19T03:10:38.971",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595555,1731985838982,-500.0,9.863e-05,2,"2024-11-19T03:10:38.982",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595556,1731985838992,-500.0,9.863e-05,2,"2024-11-19T03:10:38.992",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595557,1731985839001,-500.0,9.863e-05,2,"2024-11-19T03:10:39.001",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595558,1731985839011,-500.0,9.863e-05,2,"2024-11-19T03:10:39.011",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595559,1731985839021,-500.0,9.863e-05,2,"2024-11-19T03:10:39.021",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595560,1731985839031,-500.0,9.863e-05,2,"2024-11-19T03:10:39.031",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595561,1731985839040,-500.0,9.863e-05,2,"2024-11-19T03:10:39.040",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595562,1731985839051,-500.0,9.863e-05,2,"2024-11-19T03:10:39.051",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595563,1731985839060,-500.0,9.863e-05,2,"2024-11-19T03:10:39.060",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595564,1731985839069,-506.24612819,9.863e-05,2,"2024-11-19T03:10:39.069",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595565,1731985839079,-500.0,9.863e-05,2,"2024-11-19T03:10:39.079",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595566,1731985839089,-500.0,9.863e-05,2,"2024-11-19T03:10:39.089",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595567,1731985839098,-500.0,9.863e-05,2,"2024-11-19T03:10:39.098",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595568,1731985839109,-500.0,9.863e-05,2,"2024-11-19T03:10:39.109",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595569,1731985839119,-500.0,9.863e-05,2,"2024-11-19T03:10:39.119",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595570,1731985839128,-500.0,9.863e-05,2,"2024-11-19T03:10:39.128",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595571,1731985839137,-500.0,9.863e-05,2,"2024-11-19T03:10:39.137",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595572,1731985839147,-546.62997605,9.863e-05,2,"2024-11-19T03:10:39.147",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595573,1731985839156,-500.0,9.863e-05,2,"2024-11-19T03:10:39.156",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595574,1731985839167,-500.0,9.863e-05,2,"2024-11-19T03:10:39.167",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595575,1731985839177,-500.0,9.863e-05,2,"2024-11-19T03:10:39.177",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595576,1731985839187,-500.0,9.863e-05,2,"2024-11-19T03:10:39.187",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595577,1731985839197,-500.0,9.863e-05,2,"2024-11-19T03:10:39.197",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595578,1731985839208,-500.0,9.863e-05,2,"2024-11-19T03:10:39.208",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595579,1731985839219,-500.0,9.863e-05,2,"2024-11-19T03:10:39.219",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595580,1731985839231,-542.61,9.863e-05,2,"2024-11-19T03:10:39.231",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595581,1731985839240,-500.0,9.863e-05,2,"2024-11-19T03:10:39.240",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595582,1731985839251,-542.61,9.863e-05,2,"2024-11-19T03:10:39.251",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595583,1731985839262,-542.61,9.863e-05,2,"2024-11-19T03:10:39.262",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595584,1731985839272,-500.0,9.863e-05,2,"2024-11-19T03:10:39.272",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595585,1731985839282,-500.0,9.863e-05,2,"2024-11-19T03:10:39.282",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595586,1731985839293,-500.0,9.863e-05,2,"2024-11-19T03:10:39.293",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595587,1731985839304,-500.0,9.863e-05,2,"2024-11-19T03:10:39.304",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595588,1731985839313,-500.0,9.863e-05,2,"2024-11-19T03:10:39.313",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595589,1731985839322,-500.0,9.863e-05,2,"2024-11-19T03:10:39.322",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595590,1731985839331,-500.0,9.863e-05,2,"2024-11-19T03:10:39.331",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595591,1731985839343,-503.34599755,9.863e-05,2,"2024-11-19T03:10:39.343",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595592,1731985839352,-500.0,9.863e-05,2,"2024-11-19T03:10:39.352",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595593,1731985839361,-500.0,9.863e-05,2,"2024-11-19T03:10:39.361",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595594,1731985839370,-500.0,9.863e-05,2,"2024-11-19T03:10:39.370",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595595,1731985839379,-500.0,9.863e-05,2,"2024-11-19T03:10:39.379",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595596,1731985839388,-500.0,9.863e-05,2,"2024-11-19T03:10:39.388",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595597,1731985839398,-500.0,9.863e-05,2,"2024-11-19T03:10:39.398",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595598,1731985839407,-500.0,9.863e-05,2,"2024-11-19T03:10:39.407",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595599,1731985839417,-500.0,9.863e-05,2,"2024-11-19T03:10:39.417",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595600,1731985839428,-502.63501456,9.863e-05,2,"2024-11-19T03:10:39.428",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595601,1731985839441,-576.62,9.863e-05,2,"2024-11-19T03:10:39.441",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595602,1731985839450,-646.44,9.863e-05,2,"2024-11-19T03:10:39.450",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595603,1731985839527,-576.62,9.863e-05,2,"2024-11-19T03:10:39.527",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595604,1731985839537,-576.62,9.863e-05,2,"2024-11-19T03:10:39.537",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595605,1731985839547,-576.62,9.863e-05,2,"2024-11-19T03:10:39.547",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595606,1731985839557,-576.62,9.863e-05,2,"2024-11-19T03:10:39.557",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595607,1731985839566,-500.0,9.863e-05,2,"2024-11-19T03:10:39.566",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595608,1731985839575,-500.0,9.863e-05,2,"2024-11-19T03:10:39.575",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595609,1731985839585,-500.0,9.863e-05,2,"2024-11-19T03:10:39.585",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595610,1731985839596,-572.65301017,9.863e-05,2,"2024-11-19T03:10:39.596",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595611,1731985839605,-503.43022815,9.863e-05,2,"2024-11-19T03:10:39.605",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595612,1731985839614,-504.02462207,9.863e-05,2,"2024-11-19T03:10:39.614",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595613,1731985839623,-500.0,9.863e-05,2,"2024-11-19T03:10:39.623",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595614,1731985839634,-500.0,9.863e-05,2,"2024-11-19T03:10:39.634",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595615,1731985839644,-500.0,9.863e-05,2,"2024-11-19T03:10:39.644",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595616,1731985839654,-500.0,9.863e-05,2,"2024-11-19T03:10:39.654",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595617,1731985839663,-500.0,9.863e-05,2,"2024-11-19T03:10:39.663",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595618,1731985839674,-500.0,9.863e-05,2,"2024-11-19T03:10:39.674",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595619,1731985839683,-500.0,9.863e-05,2,"2024-11-19T03:10:39.683",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595620,1731985839692,-500.0,9.863e-05,2,"2024-11-19T03:10:39.692",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595621,1731985839701,-500.0,9.863e-05,2,"2024-11-19T03:10:39.701",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595622,1731985839710,-500.0,9.863e-05,2,"2024-11-19T03:10:39.710",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595623,1731985839720,-500.0,9.863e-05,2,"2024-11-19T03:10:39.720",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595624,1731985839729,-500.0,9.863e-05,2,"2024-11-19T03:10:39.729",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595625,1731985839738,-500.0,9.863e-05,2,"2024-11-19T03:10:39.738",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595626,1731985839747,-500.0,9.863e-05,2,"2024-11-19T03:10:39.747",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595627,1731985839756,-500.0,9.863e-05,2,"2024-11-19T03:10:39.756",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595628,1731985839766,-500.0,9.863e-05,2,"2024-11-19T03:10:39.766",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595629,1731985839775,-500.0,9.863e-05,2,"2024-11-19T03:10:39.775",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595630,1731985839784,-500.0,9.863e-05,2,"2024-11-19T03:10:39.784",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595631,1731985839794,-500.0,9.863e-05,2,"2024-11-19T03:10:39.794",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595632,1731985839803,-502.507054,9.863e-05,2,"2024-11-19T03:10:39.803",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595633,1731985839812,-500.0,9.863e-05,2,"2024-11-19T03:10:39.812",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595634,1731985839821,-500.0,9.863e-05,2,"2024-11-19T03:10:39.821",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595635,1731985839831,-570.21224896,9.863e-05,2,"2024-11-19T03:10:39.831",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595636,1731985839841,-500.0,9.863e-05,2,"2024-11-19T03:10:39.841",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595637,1731985839851,-500.0,9.863e-05,2,"2024-11-19T03:10:39.851",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595638,1731985839859,-500.0,9.863e-05,2,"2024-11-19T03:10:39.859",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595639,1731985839869,-500.0,9.863e-05,2,"2024-11-19T03:10:39.869",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595640,1731985839879,-500.0,9.863e-05,2,"2024-11-19T03:10:39.879",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595641,1731985839888,-539.599266,9.863e-05,2,"2024-11-19T03:10:39.888",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595642,1731985839897,-500.0,9.863e-05,2,"2024-11-19T03:10:39.897",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595643,1731985839907,-500.0,9.863e-05,2,"2024-11-19T03:10:39.907",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595644,1731985839916,-181.51655663,9.863e-05,2,"2024-11-19T03:10:39.916",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595645,1731985839926,-500.0,9.863e-05,2,"2024-11-19T03:10:39.926",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595646,1731985839935,-503.97268428,9.863e-05,2,"2024-11-19T03:10:39.935",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595647,1731985839947,-472.15164043,9.863e-05,2,"2024-11-19T03:10:39.947",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595648,1731985839957,-500.0,9.863e-05,2,"2024-11-19T03:10:39.957",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595649,1731985839966,-500.0,9.863e-05,2,"2024-11-19T03:10:39.966",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595650,1731985839975,-500.0,9.863e-05,2,"2024-11-19T03:10:39.975",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595651,1731985839986,-500.0,9.863e-05,2,"2024-11-19T03:10:39.986",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595652,1731985839995,-500.0,9.863e-05,2,"2024-11-19T03:10:39.995",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595653,1731985840004,-502.75295962,9.863e-05,2,"2024-11-19T03:10:40.004",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595654,1731985840014,-500.0,9.863e-05,2,"2024-11-19T03:10:40.014",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595655,1731985840024,-500.0,9.863e-05,2,"2024-11-19T03:10:40.024",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595656,1731985840034,-500.0,9.863e-05,2,"2024-11-19T03:10:40.034",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595657,1731985840043,-500.0,9.863e-05,2,"2024-11-19T03:10:40.043",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595658,1731985840052,-500.0,9.863e-05,2,"2024-11-19T03:10:40.052",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595660,1731985840062,-500.0,9.863e-05,2,"2024-11-19T03:10:40.062",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595662,1731985840071,-500.0,9.863e-05,2,"2024-11-19T03:10:40.071",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595663,1731985840080,-501.26715394,9.863e-05,2,"2024-11-19T03:10:40.080",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595665,1731985840089,-500.0,9.863e-05,2,"2024-11-19T03:10:40.089",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595666,1731985840098,-500.0,9.863e-05,2,"2024-11-19T03:10:40.098",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595667,1731985840107,-500.0,9.863e-05,2,"2024-11-19T03:10:40.107",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595668,1731985840117,-511.71326562,9.863e-05,2,"2024-11-19T03:10:40.117",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595669,1731985840127,-500.0,9.863e-05,2,"2024-11-19T03:10:40.127",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595670,1731985840136,-500.0,9.863e-05,2,"2024-11-19T03:10:40.136",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595671,1731985840145,-500.0,9.863e-05,2,"2024-11-19T03:10:40.145",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595672,1731985840154,-372.43155239,9.863e-05,2,"2024-11-19T03:10:40.154",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595673,1731985840163,-500.0,9.863e-05,2,"2024-11-19T03:10:40.163",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595674,1731985840173,-500.0,9.863e-05,2,"2024-11-19T03:10:40.173",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595675,1731985840183,-500.0,9.863e-05,2,"2024-11-19T03:10:40.183",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595676,1731985840192,-500.0,9.863e-05,2,"2024-11-19T03:10:40.192",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595677,1731985840202,-500.0,9.863e-05,2,"2024-11-19T03:10:40.202",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595678,1731985840211,-500.0,9.863e-05,2,"2024-11-19T03:10:40.211",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595679,1731985840219,-500.0,9.863e-05,2,"2024-11-19T03:10:40.219",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595680,1731985840229,-500.0,9.863e-05,2,"2024-11-19T03:10:40.229",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595681,1731985840238,-500.0,9.863e-05,2,"2024-11-19T03:10:40.238",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595682,1731985840248,-501.27303383,9.863e-05,2,"2024-11-19T03:10:40.248",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595683,1731985840257,-500.0,9.863e-05,2,"2024-11-19T03:10:40.257",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595684,1731985840267,-500.0,9.863e-05,2,"2024-11-19T03:10:40.267",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595685,1731985840276,-500.0,9.863e-05,2,"2024-11-19T03:10:40.276",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595686,1731985840285,-500.0,9.863e-05,2,"2024-11-19T03:10:40.285",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595687,1731985840294,-694.31,9.863e-05,2,"2024-11-19T03:10:40.294",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595688,1731985840303,-500.0,9.863e-05,2,"2024-11-19T03:10:40.303",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595689,1731985840312,-500.0,9.863e-05,2,"2024-11-19T03:10:40.312",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595690,1731985840322,-694.31,9.863e-05,2,"2024-11-19T03:10:40.322",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595691,1731985840331,-503.53375964,9.863e-05,2,"2024-11-19T03:10:40.331",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595692,1731985840341,-694.31,9.863e-05,2,"2024-11-19T03:10:40.341",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595693,1731985840351,-500.0,9.863e-05,2,"2024-11-19T03:10:40.351",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595694,1731985840360,-500.0,9.863e-05,2,"2024-11-19T03:10:40.360",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595695,1731985840370,-500.0,9.863e-05,2,"2024-11-19T03:10:40.370",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595696,1731985840379,-500.0,9.863e-05,2,"2024-11-19T03:10:40.379",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595697,1731985840388,-500.0,9.863e-05,2,"2024-11-19T03:10:40.388",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595698,1731985840398,-500.0,9.863e-05,2,"2024-11-19T03:10:40.398",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595699,1731985840408,-500.0,9.863e-05,2,"2024-11-19T03:10:40.408",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595700,1731985840417,-500.0,9.863e-05,2,"2024-11-19T03:10:40.417",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595701,1731985840427,-500.0,9.863e-05,2,"2024-11-19T03:10:40.427",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595702,1731985840436,-500.0,9.863e-05,2,"2024-11-19T03:10:40.436",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595703,1731985840446,-500.0,9.863e-05,2,"2024-11-19T03:10:40.446",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595704,1731985840455,-500.88647424,9.863e-05,2,"2024-11-19T03:10:40.455",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595705,1731985840464,-500.0,9.863e-05,2,"2024-11-19T03:10:40.464",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595706,1731985840474,-500.0,9.863e-05,2,"2024-11-19T03:10:40.474",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595707,1731985840483,-500.0,9.863e-05,2,"2024-11-19T03:10:40.483",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595708,1731985840494,-500.0,9.863e-05,2,"2024-11-19T03:10:40.494",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595709,1731985840505,-500.0,9.863e-05,2,"2024-11-19T03:10:40.505",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595710,1731985840516,-500.0,9.863e-05,2,"2024-11-19T03:10:40.516",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595711,1731985840526,-500.0,9.863e-05,2,"2024-11-19T03:10:40.526",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595712,1731985840535,-500.0,9.863e-05,2,"2024-11-19T03:10:40.535",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595713,1731985840547,-500.0,9.863e-05,2,"2024-11-19T03:10:40.547",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595714,1731985840556,-500.0,9.863e-05,2,"2024-11-19T03:10:40.556",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595715,1731985840565,-500.0,9.863e-05,2,"2024-11-19T03:10:40.565",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595716,1731985840574,-500.0,9.863e-05,2,"2024-11-19T03:10:40.574",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595717,1731985840582,-500.0,9.863e-05,2,"2024-11-19T03:10:40.582",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595718,1731985840591,-500.0,9.863e-05,2,"2024-11-19T03:10:40.591",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595719,1731985840600,-500.0,9.863e-05,2,"2024-11-19T03:10:40.600",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595720,1731985840610,-587.51786218,9.863e-05,2,"2024-11-19T03:10:40.610",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595721,1731985840620,-500.0,9.863e-05,2,"2024-11-19T03:10:40.620",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595722,1731985840630,-500.0,9.863e-05,2,"2024-11-19T03:10:40.630",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595723,1731985840639,-456.93050187,9.863e-05,2,"2024-11-19T03:10:40.639",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595724,1731985840650,-510.18871308,9.863e-05,2,"2024-11-19T03:10:40.650",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595725,1731985840660,-500.0,9.863e-05,2,"2024-11-19T03:10:40.660",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595726,1731985840670,-500.0,9.863e-05,2,"2024-11-19T03:10:40.670",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595727,1731985840681,-500.0,9.863e-05,2,"2024-11-19T03:10:40.681",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595728,1731985840690,-500.0,9.863e-05,2,"2024-11-19T03:10:40.690",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595729,1731985840699,-500.0,9.863e-05,2,"2024-11-19T03:10:40.699",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595730,1731985840708,-500.0,9.863e-05,2,"2024-11-19T03:10:40.708",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595732,1731985840717,-500.0,9.863e-05,2,"2024-11-19T03:10:40.717",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595734,1731985840727,-500.0,9.863e-05,2,"2024-11-19T03:10:40.727",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595735,1731985840737,-503.2438356,9.863e-05,2,"2024-11-19T03:10:40.737",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595736,1731985840746,-500.0,9.863e-05,2,"2024-11-19T03:10:40.746",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595737,1731985840756,-602.30487486,9.863e-05,2,"2024-11-19T03:10:40.756",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595738,1731985840766,-500.0,9.863e-05,2,"2024-11-19T03:10:40.766",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595739,1731985840775,-500.0,9.863e-05,2,"2024-11-19T03:10:40.775",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595740,1731985840785,-500.0,9.863e-05,2,"2024-11-19T03:10:40.785",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595741,1731985840794,-500.0,9.863e-05,2,"2024-11-19T03:10:40.794",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595742,1731985840803,-500.0,9.863e-05,2,"2024-11-19T03:10:40.803",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595743,1731985840812,-161.55812847,9.863e-05,2,"2024-11-19T03:10:40.812",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595744,1731985840821,-500.0,9.863e-05,2,"2024-11-19T03:10:40.821",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595745,1731985840830,-500.0,9.863e-05,2,"2024-11-19T03:10:40.830",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595746,1731985840839,-500.0,9.863e-05,2,"2024-11-19T03:10:40.839",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595747,1731985840848,-500.0,9.863e-05,2,"2024-11-19T03:10:40.848",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595748,1731985840858,-500.0,9.863e-05,2,"2024-11-19T03:10:40.858",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595749,1731985840867,-500.0,9.863e-05,2,"2024-11-19T03:10:40.867",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595750,1731985840877,-500.0,9.863e-05,2,"2024-11-19T03:10:40.877",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595751,1731985840886,-500.0,9.863e-05,2,"2024-11-19T03:10:40.886",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595752,1731985840895,-500.0,9.863e-05,2,"2024-11-19T03:10:40.895",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595753,1731985840904,-500.0,9.863e-05,2,"2024-11-19T03:10:40.904",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595754,1731985840914,-500.0,9.863e-05,2,"2024-11-19T03:10:40.914",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595755,1731985840924,-500.0,9.863e-05,2,"2024-11-19T03:10:40.924",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595756,1731985840933,-500.0,9.863e-05,2,"2024-11-19T03:10:40.933",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595757,1731985840944,-500.0,9.863e-05,2,"2024-11-19T03:10:40.944",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595758,1731985840954,-500.0,9.863e-05,2,"2024-11-19T03:10:40.954",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595759,1731985840963,-500.0,9.863e-05,2,"2024-11-19T03:10:40.963",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595760,1731985840972,-531.08553531,9.863e-05,2,"2024-11-19T03:10:40.972",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595761,1731985840982,-500.0,9.863e-05,2,"2024-11-19T03:10:40.982",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595762,1731985840991,-500.0,9.863e-05,2,"2024-11-19T03:10:40.991",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595763,1731985841001,-500.0,9.863e-05,2,"2024-11-19T03:10:41.001",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595764,1731985841010,-500.0,9.863e-05,2,"2024-11-19T03:10:41.010",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595765,1731985841021,-500.0,9.863e-05,2,"2024-11-19T03:10:41.021",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595766,1731985841030,-502.22830855,9.863e-05,2,"2024-11-19T03:10:41.030",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595767,1731985841039,-500.0,9.863e-05,2,"2024-11-19T03:10:41.039",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595768,1731985841048,-500.0,9.863e-05,2,"2024-11-19T03:10:41.048",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595769,1731985841057,-500.0,9.863e-05,2,"2024-11-19T03:10:41.057",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595770,1731985841066,-500.0,9.863e-05,2,"2024-11-19T03:10:41.066",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595771,1731985841075,-500.0,9.863e-05,2,"2024-11-19T03:10:41.075",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595772,1731985841084,-500.0,9.863e-05,2,"2024-11-19T03:10:41.084",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595773,1731985841093,-500.0,9.863e-05,2,"2024-11-19T03:10:41.093",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595774,1731985841102,-500.0,9.863e-05,2,"2024-11-19T03:10:41.102",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595775,1731985841112,-500.0,9.863e-05,2,"2024-11-19T03:10:41.112",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595776,1731985841122,-500.0,9.863e-05,2,"2024-11-19T03:10:41.122",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595777,1731985841131,-500.0,9.863e-05,2,"2024-11-19T03:10:41.131",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595778,1731985841140,-500.0,9.863e-05,2,"2024-11-19T03:10:41.140",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595779,1731985841149,-500.0,9.863e-05,2,"2024-11-19T03:10:41.149",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595780,1731985841158,-204.42452798,9.863e-05,2,"2024-11-19T03:10:41.158",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595781,1731985841167,-500.0,9.863e-05,2,"2024-11-19T03:10:41.167",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595782,1731985841177,-593.26527804,9.863e-05,2,"2024-11-19T03:10:41.177",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595783,1731985841186,-500.0,9.863e-05,2,"2024-11-19T03:10:41.186",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595784,1731985841195,-500.0,9.863e-05,2,"2024-11-19T03:10:41.195",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595785,1731985841204,-500.0,9.863e-05,2,"2024-11-19T03:10:41.204",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595786,1731985841212,-500.0,9.863e-05,2,"2024-11-19T03:10:41.212",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595787,1731985841221,-500.0,9.863e-05,2,"2024-11-19T03:10:41.221",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595788,1731985841230,-500.0,9.863e-05,2,"2024-11-19T03:10:41.230",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595789,1731985841239,-500.0,9.863e-05,2,"2024-11-19T03:10:41.239",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595790,1731985841248,-500.0,9.863e-05,2,"2024-11-19T03:10:41.248",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595791,1731985841257,-500.0,9.863e-05,2,"2024-11-19T03:10:41.257",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595792,1731985841266,-500.0,9.863e-05,2,"2024-11-19T03:10:41.266",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595793,1731985841275,-500.0,9.863e-05,2,"2024-11-19T03:10:41.275",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595794,1731985841284,-500.0,9.863e-05,2,"2024-11-19T03:10:41.284",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595795,1731985841293,-213.84156668,9.863e-05,2,"2024-11-19T03:10:41.293",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595796,1731985841302,-500.0,9.863e-05,2,"2024-11-19T03:10:41.302",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595797,1731985841313,-638.28,9.863e-05,2,"2024-11-19T03:10:41.313",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595798,1731985841322,-500.0,9.863e-05,2,"2024-11-19T03:10:41.322",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595799,1731985841331,-500.0,9.863e-05,2,"2024-11-19T03:10:41.331",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595800,1731985841340,-500.0,9.863e-05,2,"2024-11-19T03:10:41.340",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595801,1731985841349,-500.0,9.863e-05,2,"2024-11-19T03:10:41.349",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595802,1731985841358,-500.0,9.863e-05,2,"2024-11-19T03:10:41.358",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595803,1731985841367,-500.0,9.863e-05,2,"2024-11-19T03:10:41.367",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595804,1731985841376,-500.0,9.863e-05,2,"2024-11-19T03:10:41.376",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595805,1731985841385,-504.45904594,9.863e-05,2,"2024-11-19T03:10:41.385",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595806,1731985841394,-500.0,9.863e-05,2,"2024-11-19T03:10:41.394",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595807,1731985841403,-500.0,9.863e-05,2,"2024-11-19T03:10:41.403",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595808,1731985841412,-500.0,9.863e-05,2,"2024-11-19T03:10:41.412",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595809,1731985841421,-500.0,9.863e-05,2,"2024-11-19T03:10:41.421",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595810,1731985841432,-500.0,9.863e-05,2,"2024-11-19T03:10:41.432",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595811,1731985841441,-500.0,9.863e-05,2,"2024-11-19T03:10:41.441",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595812,1731985841450,-500.0,9.863e-05,2,"2024-11-19T03:10:41.450",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595813,1731985841459,-500.0,9.863e-05,2,"2024-11-19T03:10:41.459",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595814,1731985841468,-500.0,9.863e-05,2,"2024-11-19T03:10:41.468",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595815,1731985841476,-500.0,9.863e-05,2,"2024-11-19T03:10:41.476",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595816,1731985841492,-500.0,9.863e-05,2,"2024-11-19T03:10:41.492",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595817,1731985841501,-500.0,9.863e-05,2,"2024-11-19T03:10:41.501",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595818,1731985841510,-355.75,9.863e-05,2,"2024-11-19T03:10:41.510",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595819,1731985841519,-628.2859076,9.863e-05,2,"2024-11-19T03:10:41.519",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595820,1731985841530,-500.0,9.863e-05,2,"2024-11-19T03:10:41.530",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595821,1731985841539,-500.0,9.863e-05,2,"2024-11-19T03:10:41.539",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595822,1731985841548,-500.0,9.863e-05,2,"2024-11-19T03:10:41.548",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595823,1731985841558,-500.0,9.863e-05,2,"2024-11-19T03:10:41.558",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595824,1731985841570,-536.377502,9.863e-05,2,"2024-11-19T03:10:41.570",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595825,1731985841582,-500.0,9.863e-05,2,"2024-11-19T03:10:41.582",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595826,1731985841591,-500.0,9.863e-05,2,"2024-11-19T03:10:41.591",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595827,1731985841601,-500.0,9.863e-05,2,"2024-11-19T03:10:41.601",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595828,1731985841613,-500.0,9.863e-05,2,"2024-11-19T03:10:41.613",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595829,1731985841622,-500.0,9.863e-05,2,"2024-11-19T03:10:41.622",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595830,1731985841631,-500.0,9.863e-05,2,"2024-11-19T03:10:41.631",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595831,1731985841643,-500.0,9.863e-05,2,"2024-11-19T03:10:41.643",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595832,1731985841654,-500.0,9.863e-05,2,"2024-11-19T03:10:41.654",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595833,1731985841664,-500.0,9.863e-05,2,"2024-11-19T03:10:41.664",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595834,1731985841675,-500.0,9.863e-05,2,"2024-11-19T03:10:41.675",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595835,1731985841684,-500.0,9.863e-05,2,"2024-11-19T03:10:41.684",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595836,1731985841692,-500.0,9.863e-05,2,"2024-11-19T03:10:41.692",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595837,1731985841701,-500.0,9.863e-05,2,"2024-11-19T03:10:41.701",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595838,1731985841711,-500.0,9.863e-05,2,"2024-11-19T03:10:41.711",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595839,1731985841721,-500.0,9.863e-05,2,"2024-11-19T03:10:41.721",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595840,1731985841730,-500.0,9.863e-05,2,"2024-11-19T03:10:41.730",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595841,1731985841740,-500.0,9.863e-05,2,"2024-11-19T03:10:41.740",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595842,1731985841749,-500.0,9.863e-05,2,"2024-11-19T03:10:41.749",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595843,1731985841758,-500.0,9.863e-05,2,"2024-11-19T03:10:41.758",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595844,1731985841767,-500.0,9.863e-05,2,"2024-11-19T03:10:41.767",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595845,1731985841777,-500.0,9.863e-05,2,"2024-11-19T03:10:41.777",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595846,1731985841789,-500.0,9.863e-05,2,"2024-11-19T03:10:41.789",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595847,1731985841798,-500.0,9.863e-05,2,"2024-11-19T03:10:41.798",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595848,1731985841807,-500.0,9.863e-05,2,"2024-11-19T03:10:41.807",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595849,1731985841815,-500.0,9.863e-05,2,"2024-11-19T03:10:41.815",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595850,1731985841824,-500.0,9.863e-05,2,"2024-11-19T03:10:41.824",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595851,1731985841833,-500.0,9.863e-05,2,"2024-11-19T03:10:41.833",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595852,1731985841843,-500.0,9.863e-05,2,"2024-11-19T03:10:41.843",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595853,1731985841852,-500.0,9.863e-05,2,"2024-11-19T03:10:41.852",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595854,1731985841861,-500.0,9.863e-05,2,"2024-11-19T03:10:41.861",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595855,1731985841871,-500.0,9.863e-05,2,"2024-11-19T03:10:41.871",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595856,1731985841881,-500.0,9.863e-05,2,"2024-11-19T03:10:41.881",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595857,1731985841891,-500.0,9.863e-05,2,"2024-11-19T03:10:41.891",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595858,1731985841900,-500.0,9.863e-05,2,"2024-11-19T03:10:41.900",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595859,1731985841909,-504.49,9.863e-05,2,"2024-11-19T03:10:41.909",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595860,1731985841918,-500.0,9.863e-05,2,"2024-11-19T03:10:41.918",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595861,1731985841928,-500.0,9.863e-05,2,"2024-11-19T03:10:41.928",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595862,1731985841940,-500.0,9.863e-05,2,"2024-11-19T03:10:41.940",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595863,1731985841953,-500.0,9.863e-05,2,"2024-11-19T03:10:41.953",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595864,1731985841963,-500.0,9.863e-05,2,"2024-11-19T03:10:41.963",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595865,1731985841972,-500.0,9.863e-05,2,"2024-11-19T03:10:41.972",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595866,1731985841981,-500.0,9.863e-05,2,"2024-11-19T03:10:41.981",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595867,1731985841990,-500.0,9.863e-05,2,"2024-11-19T03:10:41.990",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595868,1731985841999,-500.0,9.863e-05,2,"2024-11-19T03:10:41.999",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595869,1731985842009,-500.0,9.863e-05,2,"2024-11-19T03:10:42.009",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595870,1731985842019,-500.0,9.863e-05,2,"2024-11-19T03:10:42.019",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595871,1731985842028,-500.0,9.863e-05,2,"2024-11-19T03:10:42.028",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595872,1731985842047,-500.0,9.863e-05,2,"2024-11-19T03:10:42.047",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595873,1731985842057,-500.0,9.863e-05,2,"2024-11-19T03:10:42.057",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595874,1731985842066,-500.0,9.863e-05,2,"2024-11-19T03:10:42.066",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595875,1731985842075,-500.0,9.863e-05,2,"2024-11-19T03:10:42.075",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595876,1731985842084,-500.0,9.863e-05,2,"2024-11-19T03:10:42.084",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595877,1731985842094,-500.0,9.863e-05,2,"2024-11-19T03:10:42.094",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595878,1731985842102,-500.0,9.863e-05,2,"2024-11-19T03:10:42.102",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595879,1731985842112,-500.0,9.863e-05,2,"2024-11-19T03:10:42.112",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595880,1731985842121,-503.27696441,9.863e-05,2,"2024-11-19T03:10:42.121",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595881,1731985842130,-500.0,9.863e-05,2,"2024-11-19T03:10:42.130",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595882,1731985842139,-500.0,9.863e-05,2,"2024-11-19T03:10:42.139",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595883,1731985842148,-500.0,9.863e-05,2,"2024-11-19T03:10:42.148",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595884,1731985842157,-377.23140882,9.863e-05,2,"2024-11-19T03:10:42.157",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595885,1731985842166,-500.0,9.863e-05,2,"2024-11-19T03:10:42.166",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595886,1731985842175,-500.0,9.863e-05,2,"2024-11-19T03:10:42.175",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595887,1731985842184,-500.0,9.863e-05,2,"2024-11-19T03:10:42.184",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595888,1731985842193,-500.0,9.863e-05,2,"2024-11-19T03:10:42.193",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595889,1731985842202,-500.0,9.863e-05,2,"2024-11-19T03:10:42.202",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595890,1731985842211,-500.0,9.863e-05,2,"2024-11-19T03:10:42.211",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595891,1731985842221,-500.0,9.863e-05,2,"2024-11-19T03:10:42.221",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595892,1731985842230,-500.0,9.863e-05,2,"2024-11-19T03:10:42.230",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595893,1731985842245,-500.0,9.863e-05,2,"2024-11-19T03:10:42.245",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595894,1731985842254,-500.0,9.863e-05,2,"2024-11-19T03:10:42.254",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595895,1731985842264,-500.0,9.863e-05,2,"2024-11-19T03:10:42.264",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595896,1731985842273,-500.0,9.863e-05,2,"2024-11-19T03:10:42.273",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595897,1731985842283,-500.0,9.863e-05,2,"2024-11-19T03:10:42.283",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595898,1731985842292,-500.0,9.863e-05,2,"2024-11-19T03:10:42.292",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595899,1731985842302,-500.0,9.863e-05,2,"2024-11-19T03:10:42.302",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595900,1731985842311,-500.0,9.863e-05,2,"2024-11-19T03:10:42.311",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595901,1731985842321,-500.0,9.863e-05,2,"2024-11-19T03:10:42.321",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595902,1731985842330,-533.4578962,9.863e-05,2,"2024-11-19T03:10:42.330",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595903,1731985842340,-500.0,9.863e-05,2,"2024-11-19T03:10:42.340",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595904,1731985842349,-500.0,9.863e-05,2,"2024-11-19T03:10:42.349",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595905,1731985842358,-500.0,9.863e-05,2,"2024-11-19T03:10:42.358",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595906,1731985842367,-500.0,9.863e-05,2,"2024-11-19T03:10:42.367",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595907,1731985842377,-500.0,9.863e-05,2,"2024-11-19T03:10:42.377",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595908,1731985842386,-500.0,9.863e-05,2,"2024-11-19T03:10:42.386",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595909,1731985842395,-500.0,9.863e-05,2,"2024-11-19T03:10:42.395",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595910,1731985842405,-475.14581827,9.863e-05,2,"2024-11-19T03:10:42.405",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595911,1731985842414,-500.0,9.863e-05,2,"2024-11-19T03:10:42.414",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595912,1731985842423,-500.0,9.863e-05,2,"2024-11-19T03:10:42.423",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595913,1731985842434,-500.0,9.863e-05,2,"2024-11-19T03:10:42.434",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595914,1731985842443,-500.0,9.863e-05,2,"2024-11-19T03:10:42.443",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595915,1731985842452,-502.15819113,9.863e-05,2,"2024-11-19T03:10:42.452",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595916,1731985842462,-500.0,9.863e-05,2,"2024-11-19T03:10:42.462",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595917,1731985842471,-500.0,9.863e-05,2,"2024-11-19T03:10:42.471",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595918,1731985842481,-500.0,9.863e-05,2,"2024-11-19T03:10:42.481",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595919,1731985842491,-500.0,9.863e-05,2,"2024-11-19T03:10:42.491",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595920,1731985842500,-500.0,9.863e-05,2,"2024-11-19T03:10:42.500",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595921,1731985842509,-500.0,9.863e-05,2,"2024-11-19T03:10:42.509",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595922,1731985842519,-500.0,9.863e-05,2,"2024-11-19T03:10:42.519",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595923,1731985842528,-500.0,9.863e-05,2,"2024-11-19T03:10:42.528",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595924,1731985842537,-500.0,9.863e-05,2,"2024-11-19T03:10:42.537",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595925,1731985842547,-500.0,9.863e-05,2,"2024-11-19T03:10:42.547",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595926,1731985842556,-500.0,9.863e-05,2,"2024-11-19T03:10:42.556",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595927,1731985842566,-500.0,9.863e-05,2,"2024-11-19T03:10:42.566",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595928,1731985842575,-500.0,9.863e-05,2,"2024-11-19T03:10:42.575",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595929,1731985842585,-500.0,9.863e-05,2,"2024-11-19T03:10:42.585",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595930,1731985842594,-500.0,9.863e-05,2,"2024-11-19T03:10:42.594",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595931,1731985842604,-500.0,9.863e-05,2,"2024-11-19T03:10:42.604",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595932,1731985842613,-500.0,9.863e-05,2,"2024-11-19T03:10:42.613",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595933,1731985842623,-500.0,9.863e-05,2,"2024-11-19T03:10:42.623",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595934,1731985842632,-500.0,9.863e-05,2,"2024-11-19T03:10:42.632",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595935,1731985842641,-500.0,9.863e-05,2,"2024-11-19T03:10:42.641",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595936,1731985842651,-500.0,9.863e-05,2,"2024-11-19T03:10:42.651",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595937,1731985842660,-500.0,9.863e-05,2,"2024-11-19T03:10:42.660",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595938,1731985842669,-500.0,9.863e-05,2,"2024-11-19T03:10:42.669",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595939,1731985842679,-500.0,9.863e-05,2,"2024-11-19T03:10:42.679",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595940,1731985842689,-500.0,9.863e-05,2,"2024-11-19T03:10:42.689",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595941,1731985842698,-515.02663518,9.863e-05,2,"2024-11-19T03:10:42.698",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595942,1731985842707,-500.0,9.863e-05,2,"2024-11-19T03:10:42.707",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595943,1731985842716,-500.0,9.863e-05,2,"2024-11-19T03:10:42.716",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595944,1731985842726,-500.0,9.863e-05,2,"2024-11-19T03:10:42.726",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595945,1731985842735,-500.0,9.863e-05,2,"2024-11-19T03:10:42.735",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595946,1731985842744,-500.0,9.863e-05,2,"2024-11-19T03:10:42.744",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595947,1731985842754,-500.0,9.863e-05,2,"2024-11-19T03:10:42.754",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595948,1731985842763,-500.0,9.863e-05,2,"2024-11-19T03:10:42.763",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595949,1731985842773,-500.0,9.863e-05,2,"2024-11-19T03:10:42.773",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595950,1731985842783,-500.0,9.863e-05,2,"2024-11-19T03:10:42.783",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595951,1731985842793,-500.0,9.863e-05,2,"2024-11-19T03:10:42.793",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595952,1731985842803,-500.0,9.863e-05,2,"2024-11-19T03:10:42.803",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595953,1731985842813,-500.0,9.863e-05,2,"2024-11-19T03:10:42.813",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595954,1731985842823,-500.0,9.863e-05,2,"2024-11-19T03:10:42.823",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595955,1731985842832,-500.0,9.863e-05,2,"2024-11-19T03:10:42.832",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595956,1731985842842,-500.0,9.863e-05,2,"2024-11-19T03:10:42.842",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595957,1731985842852,-500.0,9.863e-05,2,"2024-11-19T03:10:42.852",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595958,1731985842861,-500.0,9.863e-05,2,"2024-11-19T03:10:42.861",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595959,1731985842870,-500.0,9.863e-05,2,"2024-11-19T03:10:42.870",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595960,1731985842880,-500.0,9.863e-05,2,"2024-11-19T03:10:42.880",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595961,1731985842889,-500.0,9.863e-05,2,"2024-11-19T03:10:42.889",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595962,1731985842898,-500.0,9.863e-05,2,"2024-11-19T03:10:42.898",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595963,1731985842907,-500.0,9.863e-05,2,"2024-11-19T03:10:42.907",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595965,1731985842917,-500.0,9.863e-05,2,"2024-11-19T03:10:42.917",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595966,1731985842929,-500.0,9.863e-05,2,"2024-11-19T03:10:42.929",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595967,1731985842943,-500.0,9.863e-05,2,"2024-11-19T03:10:42.943",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595968,1731985842955,-500.0,9.863e-05,2,"2024-11-19T03:10:42.955",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595969,1731985842964,-500.0,9.863e-05,2,"2024-11-19T03:10:42.964",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595970,1731985842974,-500.0,9.863e-05,2,"2024-11-19T03:10:42.974",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595971,1731985842984,-500.0,9.863e-05,2,"2024-11-19T03:10:42.984",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595972,1731985842994,-500.0,9.863e-05,2,"2024-11-19T03:10:42.994",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595973,1731985843003,-500.0,9.863e-05,2,"2024-11-19T03:10:43.003",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595974,1731985843013,-500.0,9.863e-05,2,"2024-11-19T03:10:43.013",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595975,1731985843023,-500.0,9.863e-05,2,"2024-11-19T03:10:43.023",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595976,1731985843033,-500.0,9.863e-05,2,"2024-11-19T03:10:43.033",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595977,1731985843042,-500.0,9.863e-05,2,"2024-11-19T03:10:43.042",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595978,1731985843051,-500.0,9.863e-05,2,"2024-11-19T03:10:43.051",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595979,1731985843060,-500.0,9.863e-05,2,"2024-11-19T03:10:43.060",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595980,1731985843070,-411.65264107,9.863e-05,2,"2024-11-19T03:10:43.070",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595981,1731985843079,-500.0,9.863e-05,2,"2024-11-19T03:10:43.079",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595982,1731985843089,-500.0,9.863e-05,2,"2024-11-19T03:10:43.089",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595983,1731985843099,-500.0,9.863e-05,2,"2024-11-19T03:10:43.099",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595984,1731985843108,-503.31793027,9.863e-05,2,"2024-11-19T03:10:43.108",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595985,1731985843118,-500.0,9.863e-05,2,"2024-11-19T03:10:43.118",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595987,1731985843128,-500.0,9.863e-05,2,"2024-11-19T03:10:43.128",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595990,1731985843137,-500.0,9.863e-05,2,"2024-11-19T03:10:43.137",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595991,1731985843147,-500.0,9.863e-05,2,"2024-11-19T03:10:43.147",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595992,1731985843156,-500.0,9.863e-05,2,"2024-11-19T03:10:43.156",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595993,1731985843166,-500.0,9.863e-05,2,"2024-11-19T03:10:43.166",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595994,1731985843177,-500.0,9.863e-05,2,"2024-11-19T03:10:43.177",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595995,1731985843186,-500.0,9.863e-05,2,"2024-11-19T03:10:43.186",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595996,1731985843196,-500.0,9.863e-05,2,"2024-11-19T03:10:43.196",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595997,1731985843205,-500.0,9.863e-05,2,"2024-11-19T03:10:43.205",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595998,1731985843214,-500.0,9.863e-05,2,"2024-11-19T03:10:43.214",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342595999,1731985843223,-500.0,9.863e-05,2,"2024-11-19T03:10:43.223",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596000,1731985843232,-500.0,9.863e-05,2,"2024-11-19T03:10:43.232",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596001,1731985843241,-500.0,9.863e-05,2,"2024-11-19T03:10:43.241",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596002,1731985843251,-500.0,9.863e-05,2,"2024-11-19T03:10:43.251",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596003,1731985843260,-622.71438304,9.863e-05,2,"2024-11-19T03:10:43.260",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596004,1731985843269,-500.0,9.863e-05,2,"2024-11-19T03:10:43.269",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596005,1731985843279,-500.0,9.863e-05,2,"2024-11-19T03:10:43.279",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596006,1731985843288,-387.86764301,9.863e-05,2,"2024-11-19T03:10:43.288",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596007,1731985843297,-500.0,9.863e-05,2,"2024-11-19T03:10:43.297",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596008,1731985843306,-500.0,9.863e-05,2,"2024-11-19T03:10:43.306",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596009,1731985843316,-500.0,9.863e-05,2,"2024-11-19T03:10:43.316",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596010,1731985843326,-500.0,9.863e-05,2,"2024-11-19T03:10:43.326",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596011,1731985843335,-500.0,9.863e-05,2,"2024-11-19T03:10:43.335",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596012,1731985843344,-426.46652681,9.863e-05,2,"2024-11-19T03:10:43.344",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596013,1731985843353,-500.0,9.863e-05,2,"2024-11-19T03:10:43.353",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596014,1731985843362,-500.0,9.863e-05,2,"2024-11-19T03:10:43.362",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596015,1731985843372,-500.0,9.863e-05,2,"2024-11-19T03:10:43.372",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596016,1731985843381,-500.0,9.863e-05,2,"2024-11-19T03:10:43.381",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596017,1731985843390,-501.53501363,9.863e-05,2,"2024-11-19T03:10:43.390",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596018,1731985843400,-500.0,9.863e-05,2,"2024-11-19T03:10:43.400",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596019,1731985843409,-500.0,9.863e-05,2,"2024-11-19T03:10:43.409",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596020,1731985843419,-500.0,9.863e-05,2,"2024-11-19T03:10:43.419",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596021,1731985843431,-500.0,9.863e-05,2,"2024-11-19T03:10:43.431",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596022,1731985843446,-184.08054156,9.863e-05,2,"2024-11-19T03:10:43.446",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596023,1731985843456,-500.0,9.863e-05,2,"2024-11-19T03:10:43.456",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596024,1731985843466,-500.0,9.863e-05,2,"2024-11-19T03:10:43.466",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596025,1731985843476,-500.0,9.863e-05,2,"2024-11-19T03:10:43.476",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596026,1731985843492,-377.03722402,9.863e-05,2,"2024-11-19T03:10:43.492",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596027,1731985843501,-500.0,9.863e-05,2,"2024-11-19T03:10:43.501",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596028,1731985843510,-500.0,9.863e-05,2,"2024-11-19T03:10:43.510",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596029,1731985843521,-500.0,9.863e-05,2,"2024-11-19T03:10:43.521",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596030,1731985843531,-500.0,9.863e-05,2,"2024-11-19T03:10:43.531",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596031,1731985843540,-500.0,9.863e-05,2,"2024-11-19T03:10:43.540",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596032,1731985843550,-500.0,9.863e-05,2,"2024-11-19T03:10:43.550",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596033,1731985843559,-500.0,9.863e-05,2,"2024-11-19T03:10:43.559",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596034,1731985843569,-500.0,9.863e-05,2,"2024-11-19T03:10:43.569",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596035,1731985843578,-230.39150444,9.863e-05,2,"2024-11-19T03:10:43.578",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596036,1731985843587,-500.0,9.863e-05,2,"2024-11-19T03:10:43.587",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596037,1731985843797,-500.0,9.863e-05,2,"2024-11-19T03:10:43.797",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596038,1731985843808,-500.0,9.863e-05,2,"2024-11-19T03:10:43.808",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596039,1731985843817,-500.0,9.863e-05,2,"2024-11-19T03:10:43.817",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596040,1731985843828,-500.0,9.863e-05,2,"2024-11-19T03:10:43.828",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596041,1731985843837,-500.0,9.863e-05,2,"2024-11-19T03:10:43.837",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596042,1731985843846,-500.0,9.863e-05,2,"2024-11-19T03:10:43.846",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596043,1731985843856,-500.0,9.863e-05,2,"2024-11-19T03:10:43.856",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596044,1731985843866,-500.0,9.863e-05,2,"2024-11-19T03:10:43.866",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596045,1731985843876,-500.0,9.863e-05,2,"2024-11-19T03:10:43.876",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596046,1731985843886,-500.0,9.863e-05,2,"2024-11-19T03:10:43.886",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596048,1731985843895,-377.82789175,9.863e-05,2,"2024-11-19T03:10:43.895",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596050,1731985843905,-500.0,9.863e-05,2,"2024-11-19T03:10:43.905",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596052,1731985843915,-500.0,9.863e-05,2,"2024-11-19T03:10:43.915",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596053,1731985843924,-500.0,9.863e-05,2,"2024-11-19T03:10:43.924",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596055,1731985843935,-500.0,9.863e-05,2,"2024-11-19T03:10:43.935",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596057,1731985843947,-500.0,9.863e-05,2,"2024-11-19T03:10:43.947",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596059,1731985843956,-559.55761846,9.863e-05,2,"2024-11-19T03:10:43.956",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596061,1731985843966,-500.0,9.863e-05,2,"2024-11-19T03:10:43.966",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596062,1731985843975,-500.0,9.863e-05,2,"2024-11-19T03:10:43.975",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596064,1731985843985,-500.0,9.863e-05,2,"2024-11-19T03:10:43.985",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596066,1731985843995,-500.0,9.863e-05,2,"2024-11-19T03:10:43.995",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596068,1731985844004,-500.0,9.863e-05,2,"2024-11-19T03:10:44.004",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596069,1731985844014,-500.0,9.863e-05,2,"2024-11-19T03:10:44.014",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596071,1731985844025,-500.0,9.863e-05,2,"2024-11-19T03:10:44.025",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596073,1731985844035,-500.0,9.863e-05,2,"2024-11-19T03:10:44.035",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596075,1731985844045,-500.0,9.863e-05,2,"2024-11-19T03:10:44.045",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596077,1731985844054,-500.0,9.863e-05,2,"2024-11-19T03:10:44.054",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596078,1731985844064,-500.0,9.863e-05,2,"2024-11-19T03:10:44.064",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596079,1731985844074,-500.0,9.863e-05,2,"2024-11-19T03:10:44.074",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596080,1731985844084,-500.0,9.863e-05,2,"2024-11-19T03:10:44.084",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596081,1731985844094,-500.0,9.863e-05,2,"2024-11-19T03:10:44.094",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596082,1731985844104,-412.52348574,9.863e-05,2,"2024-11-19T03:10:44.104",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596083,1731985844115,-500.0,9.863e-05,2,"2024-11-19T03:10:44.115",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596084,1731985844124,-500.0,9.863e-05,2,"2024-11-19T03:10:44.124",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596085,1731985844134,-500.0,9.863e-05,2,"2024-11-19T03:10:44.134",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596086,1731985844144,-500.0,9.863e-05,2,"2024-11-19T03:10:44.144",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596087,1731985844154,-500.0,9.863e-05,2,"2024-11-19T03:10:44.154",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596088,1731985844164,-501.13012243,9.863e-05,2,"2024-11-19T03:10:44.164",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596089,1731985844174,-500.0,9.863e-05,2,"2024-11-19T03:10:44.174",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596090,1731985844183,-500.0,9.863e-05,2,"2024-11-19T03:10:44.183",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596091,1731985844193,-500.88274549,9.863e-05,2,"2024-11-19T03:10:44.193",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596092,1731985844204,-500.0,9.863e-05,2,"2024-11-19T03:10:44.204",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596093,1731985844214,-500.0,9.863e-05,2,"2024-11-19T03:10:44.214",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596094,1731985844224,-500.0,9.863e-05,2,"2024-11-19T03:10:44.224",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596095,1731985844233,-500.0,9.863e-05,2,"2024-11-19T03:10:44.233",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596096,1731985844243,-500.0,9.863e-05,2,"2024-11-19T03:10:44.243",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596097,1731985844253,-577.76,9.863e-05,2,"2024-11-19T03:10:44.253",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596098,1731985844262,-577.76,9.863e-05,2,"2024-11-19T03:10:44.262",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596099,1731985844272,-500.0,9.863e-05,2,"2024-11-19T03:10:44.272",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596100,1731985844282,-500.0,9.863e-05,2,"2024-11-19T03:10:44.282",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596101,1731985844292,-577.76,9.863e-05,2,"2024-11-19T03:10:44.292",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596102,1731985844302,-500.0,9.863e-05,2,"2024-11-19T03:10:44.302",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596103,1731985844311,-500.0,9.863e-05,2,"2024-11-19T03:10:44.311",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596104,1731985844322,-500.0,9.863e-05,2,"2024-11-19T03:10:44.322",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596105,1731985844332,-264.05486577,9.863e-05,2,"2024-11-19T03:10:44.332",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596106,1731985844341,-500.0,9.863e-05,2,"2024-11-19T03:10:44.341",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596107,1731985844351,-500.0,9.863e-05,2,"2024-11-19T03:10:44.351",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596108,1731985844362,-500.0,9.863e-05,2,"2024-11-19T03:10:44.362",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596109,1731985844371,-554.76,9.863e-05,2,"2024-11-19T03:10:44.371",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596110,1731985844381,-500.0,9.863e-05,2,"2024-11-19T03:10:44.381",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596111,1731985844392,-554.76,9.863e-05,2,"2024-11-19T03:10:44.392",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596112,1731985844404,-500.0,9.863e-05,2,"2024-11-19T03:10:44.404",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596113,1731985844414,-554.76,9.863e-05,2,"2024-11-19T03:10:44.414",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596114,1731985844423,-578.07747136,9.863e-05,2,"2024-11-19T03:10:44.423",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596115,1731985844435,-554.76,9.863e-05,2,"2024-11-19T03:10:44.435",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596116,1731985844444,-554.76,9.863e-05,2,"2024-11-19T03:10:44.444",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596117,1731985844454,-500.0,9.863e-05,2,"2024-11-19T03:10:44.454",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596118,1731985844463,-502.50881293,9.863e-05,2,"2024-11-19T03:10:44.463",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596119,1731985844472,-500.0,9.863e-05,2,"2024-11-19T03:10:44.472",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596120,1731985844483,-500.0,9.863e-05,2,"2024-11-19T03:10:44.483",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596121,1731985844493,-500.0,9.863e-05,2,"2024-11-19T03:10:44.493",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596122,1731985844503,-500.0,9.863e-05,2,"2024-11-19T03:10:44.503",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596123,1731985844513,-505.16697708,9.863e-05,2,"2024-11-19T03:10:44.513",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596124,1731985844523,-500.0,9.863e-05,2,"2024-11-19T03:10:44.523",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596125,1731985844533,-500.0,9.863e-05,2,"2024-11-19T03:10:44.533",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596126,1731985844543,-500.0,9.863e-05,2,"2024-11-19T03:10:44.543",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596127,1731985844553,-500.0,9.863e-05,2,"2024-11-19T03:10:44.553",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596128,1731985844564,-501.02301359,9.863e-05,2,"2024-11-19T03:10:44.564",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596129,1731985844575,-500.0,9.863e-05,2,"2024-11-19T03:10:44.575",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596130,1731985844584,-502.28393201,9.863e-05,2,"2024-11-19T03:10:44.584",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596131,1731985844594,-500.0,9.863e-05,2,"2024-11-19T03:10:44.594",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596132,1731985844604,-500.0,9.863e-05,2,"2024-11-19T03:10:44.604",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596133,1731985844613,-500.0,9.863e-05,2,"2024-11-19T03:10:44.613",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596134,1731985844622,-500.0,9.863e-05,2,"2024-11-19T03:10:44.622",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596135,1731985844631,-500.0,9.863e-05,2,"2024-11-19T03:10:44.631",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596136,1731985844641,-237.06541875,9.863e-05,2,"2024-11-19T03:10:44.641",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596137,1731985844650,-500.0,9.863e-05,2,"2024-11-19T03:10:44.650",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596138,1731985844659,-500.0,9.863e-05,2,"2024-11-19T03:10:44.659",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596139,1731985844668,-500.0,9.863e-05,2,"2024-11-19T03:10:44.668",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596140,1731985844678,-345.59231345,9.863e-05,2,"2024-11-19T03:10:44.678",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596141,1731985844687,-500.0,9.863e-05,2,"2024-11-19T03:10:44.687",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596142,1731985844697,-500.0,9.863e-05,2,"2024-11-19T03:10:44.697",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596143,1731985844707,-500.0,9.863e-05,2,"2024-11-19T03:10:44.707",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596144,1731985844716,-500.0,9.863e-05,2,"2024-11-19T03:10:44.716",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596145,1731985844725,-500.0,9.863e-05,2,"2024-11-19T03:10:44.725",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596146,1731985844734,-500.0,9.863e-05,2,"2024-11-19T03:10:44.734",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596147,1731985844743,-500.0,9.863e-05,2,"2024-11-19T03:10:44.743",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596148,1731985844752,-1026.33,9.863e-05,2,"2024-11-19T03:10:44.752",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596149,1731985844761,-500.0,9.863e-05,2,"2024-11-19T03:10:44.761",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596150,1731985844770,-1026.33,9.863e-05,2,"2024-11-19T03:10:44.770",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596151,1731985844779,-500.0,9.863e-05,2,"2024-11-19T03:10:44.779",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596152,1731985844788,-1026.33,9.863e-05,2,"2024-11-19T03:10:44.788",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596153,1731985844797,-617.26842528,9.863e-05,2,"2024-11-19T03:10:44.797",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596154,1731985844806,-500.0,9.863e-05,2,"2024-11-19T03:10:44.806",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596155,1731985844815,-500.0,9.863e-05,2,"2024-11-19T03:10:44.815",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596156,1731985844825,-500.0,9.863e-05,2,"2024-11-19T03:10:44.825",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596157,1731985844835,-500.0,9.863e-05,2,"2024-11-19T03:10:44.835",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596158,1731985844844,-500.0,9.863e-05,2,"2024-11-19T03:10:44.844",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596159,1731985844856,-423.60673555,9.863e-05,2,"2024-11-19T03:10:44.856",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596160,1731985844866,-500.0,9.863e-05,2,"2024-11-19T03:10:44.866",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596161,1731985844875,-500.0,9.863e-05,2,"2024-11-19T03:10:44.875",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596162,1731985844884,-500.0,9.863e-05,2,"2024-11-19T03:10:44.884",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596163,1731985844894,-500.0,9.863e-05,2,"2024-11-19T03:10:44.894",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596164,1731985844904,-500.0,9.863e-05,2,"2024-11-19T03:10:44.904",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596165,1731985844913,-500.0,9.863e-05,2,"2024-11-19T03:10:44.913",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596166,1731985844923,-500.0,9.863e-05,2,"2024-11-19T03:10:44.923",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596167,1731985844934,-500.0,9.863e-05,2,"2024-11-19T03:10:44.934",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596168,1731985844945,-500.0,9.863e-05,2,"2024-11-19T03:10:44.945",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596169,1731985844956,-500.0,9.863e-05,2,"2024-11-19T03:10:44.956",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596170,1731985844965,-500.0,9.863e-05,2,"2024-11-19T03:10:44.965",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596171,1731985844974,-500.0,9.863e-05,2,"2024-11-19T03:10:44.974",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596172,1731985844983,-615.35,9.863e-05,2,"2024-11-19T03:10:44.983",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596173,1731985844994,-327.60316475,9.863e-05,2,"2024-11-19T03:10:44.994",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596174,1731985845003,-500.0,9.863e-05,2,"2024-11-19T03:10:45.003",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596175,1731985845012,-500.0,9.863e-05,2,"2024-11-19T03:10:45.012",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596176,1731985845024,-500.0,9.863e-05,2,"2024-11-19T03:10:45.024",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596177,1731985845033,-500.0,9.863e-05,2,"2024-11-19T03:10:45.033",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596178,1731985845042,-500.0,9.863e-05,2,"2024-11-19T03:10:45.042",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596179,1731985845052,-500.0,9.863e-05,2,"2024-11-19T03:10:45.052",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596180,1731985845066,-500.0,9.863e-05,2,"2024-11-19T03:10:45.066",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596181,1731985845076,-500.0,9.863e-05,2,"2024-11-19T03:10:45.076",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596182,1731985845085,-500.0,9.863e-05,2,"2024-11-19T03:10:45.085",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596183,1731985845095,-500.0,9.863e-05,2,"2024-11-19T03:10:45.095",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596184,1731985845105,-500.0,9.863e-05,2,"2024-11-19T03:10:45.105",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596185,1731985845114,-500.0,9.863e-05,2,"2024-11-19T03:10:45.114",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596186,1731985845124,-500.0,9.863e-05,2,"2024-11-19T03:10:45.124",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596187,1731985845134,-500.0,9.863e-05,2,"2024-11-19T03:10:45.134",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596188,1731985845143,-500.0,9.863e-05,2,"2024-11-19T03:10:45.143",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596189,1731985845153,-500.0,9.863e-05,2,"2024-11-19T03:10:45.153",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596190,1731985845162,-500.0,9.863e-05,2,"2024-11-19T03:10:45.162",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596191,1731985845172,-500.0,9.863e-05,2,"2024-11-19T03:10:45.172",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596192,1731985845183,-500.0,9.863e-05,2,"2024-11-19T03:10:45.183",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596193,1731985845193,-500.0,9.863e-05,2,"2024-11-19T03:10:45.193",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596194,1731985845202,-545.29659967,9.863e-05,2,"2024-11-19T03:10:45.202",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596195,1731985845212,-500.0,9.863e-05,2,"2024-11-19T03:10:45.212",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596196,1731985845223,-500.0,9.863e-05,2,"2024-11-19T03:10:45.223",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596197,1731985845232,-500.0,9.863e-05,2,"2024-11-19T03:10:45.232",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596198,1731985845242,-500.0,9.863e-05,2,"2024-11-19T03:10:45.242",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596199,1731985845252,-500.0,9.863e-05,2,"2024-11-19T03:10:45.252",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596200,1731985845268,-500.0,9.863e-05,2,"2024-11-19T03:10:45.268",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596201,1731985845278,-500.0,9.863e-05,2,"2024-11-19T03:10:45.278",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596202,1731985845287,-541.56755435,9.863e-05,2,"2024-11-19T03:10:45.287",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596203,1731985845298,-500.0,9.863e-05,2,"2024-11-19T03:10:45.298",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596204,1731985845309,-500.0,9.863e-05,2,"2024-11-19T03:10:45.309",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596205,1731985845319,-500.0,9.863e-05,2,"2024-11-19T03:10:45.319",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596206,1731985845330,-500.0,9.863e-05,2,"2024-11-19T03:10:45.330",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596207,1731985845339,-500.0,9.863e-05,2,"2024-11-19T03:10:45.339",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596208,1731985845349,-500.0,9.863e-05,2,"2024-11-19T03:10:45.349",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596209,1731985845358,-500.0,9.863e-05,2,"2024-11-19T03:10:45.358",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596210,1731985845367,-500.0,9.863e-05,2,"2024-11-19T03:10:45.367",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596211,1731985845377,-212.32208257,9.863e-05,2,"2024-11-19T03:10:45.377",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596212,1731985845386,-500.0,9.863e-05,2,"2024-11-19T03:10:45.386",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596213,1731985845396,-500.0,9.863e-05,2,"2024-11-19T03:10:45.396",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596214,1731985845411,-500.0,9.863e-05,2,"2024-11-19T03:10:45.411",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596215,1731985845421,-375.34913903,9.863e-05,2,"2024-11-19T03:10:45.421",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596216,1731985845432,-500.0,9.863e-05,2,"2024-11-19T03:10:45.432",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596217,1731985845443,-500.0,9.863e-05,2,"2024-11-19T03:10:45.443",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596218,1731985845452,-295.08941659,9.863e-05,2,"2024-11-19T03:10:45.452",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596227,1731985847350,-204.91058341,9.863e-05,2,"2024-11-19T03:10:47.350",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596228,1731985847360,-500.0,9.863e-05,2,"2024-11-19T03:10:47.360",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596229,1731985847370,-500.0,9.863e-05,2,"2024-11-19T03:10:47.370",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596230,1731985847379,-631.61749088,9.863e-05,2,"2024-11-19T03:10:47.379",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596231,1731985847388,-500.0,9.863e-05,2,"2024-11-19T03:10:47.388",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596232,1731985847398,-500.0,9.863e-05,2,"2024-11-19T03:10:47.398",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596233,1731985847407,-500.0,9.863e-05,2,"2024-11-19T03:10:47.407",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596234,1731985847417,-500.0,9.863e-05,2,"2024-11-19T03:10:47.417",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596235,1731985847427,-500.0,9.863e-05,2,"2024-11-19T03:10:47.427",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596236,1731985847438,-500.0,9.863e-05,2,"2024-11-19T03:10:47.438",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596237,1731985847448,-500.0,9.863e-05,2,"2024-11-19T03:10:47.448",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596238,1731985847457,-501.34987683,9.863e-05,2,"2024-11-19T03:10:47.457",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596239,1731985847467,-500.0,9.863e-05,2,"2024-11-19T03:10:47.467",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596240,1731985847476,-500.0,9.863e-05,2,"2024-11-19T03:10:47.476",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596241,1731985847485,-500.0,9.863e-05,2,"2024-11-19T03:10:47.485",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596242,1731985847494,-500.75876121,9.863e-05,2,"2024-11-19T03:10:47.494",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596243,1731985847503,-500.0,9.863e-05,2,"2024-11-19T03:10:47.503",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596244,1731985847513,-500.0,9.863e-05,2,"2024-11-19T03:10:47.513",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596245,1731985847522,-500.0,9.863e-05,2,"2024-11-19T03:10:47.522",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596246,1731985847531,-500.0,9.863e-05,2,"2024-11-19T03:10:47.531",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596247,1731985847540,-500.0,9.863e-05,2,"2024-11-19T03:10:47.540",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596248,1731985847549,-500.85293204,9.863e-05,2,"2024-11-19T03:10:47.549",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596249,1731985847558,-505.78207878,9.863e-05,2,"2024-11-19T03:10:47.558",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596250,1731985847568,-500.0,9.863e-05,2,"2024-11-19T03:10:47.568",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596251,1731985847577,-500.0,9.863e-05,2,"2024-11-19T03:10:47.577",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596252,1731985847587,-500.0,9.863e-05,2,"2024-11-19T03:10:47.587",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596253,1731985847596,-511.49,9.863e-05,2,"2024-11-19T03:10:47.596",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596254,1731985847606,-500.0,9.863e-05,2,"2024-11-19T03:10:47.606",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596255,1731985847615,-500.0,9.863e-05,2,"2024-11-19T03:10:47.615",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596256,1731985847625,-500.0,9.863e-05,2,"2024-11-19T03:10:47.625",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596257,1731985847635,-501.26203197,9.863e-05,2,"2024-11-19T03:10:47.635",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596258,1731985847644,-500.0,9.863e-05,2,"2024-11-19T03:10:47.644",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596259,1731985847653,-500.0,9.863e-05,2,"2024-11-19T03:10:47.653",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596260,1731985847663,-629.13,9.863e-05,2,"2024-11-19T03:10:47.663",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596261,1731985847673,-500.0,9.863e-05,2,"2024-11-19T03:10:47.673",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596262,1731985847684,-500.0,9.863e-05,2,"2024-11-19T03:10:47.684",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596263,1731985847693,-629.13,9.863e-05,2,"2024-11-19T03:10:47.693",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596264,1731985847703,-500.0,9.863e-05,2,"2024-11-19T03:10:47.703",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596265,1731985847712,-500.0,9.863e-05,2,"2024-11-19T03:10:47.712",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596266,1731985847722,-500.0,9.863e-05,2,"2024-11-19T03:10:47.722",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596267,1731985847732,-500.0,9.863e-05,2,"2024-11-19T03:10:47.732",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596268,1731985847742,-500.0,9.863e-05,2,"2024-11-19T03:10:47.742",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596269,1731985847751,-500.0,9.863e-05,2,"2024-11-19T03:10:47.751",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596270,1731985847761,-500.0,9.863e-05,2,"2024-11-19T03:10:47.761",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596271,1731985847772,-500.0,9.863e-05,2,"2024-11-19T03:10:47.772",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596272,1731985847781,-500.0,9.863e-05,2,"2024-11-19T03:10:47.781",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596273,1731985847790,-500.0,9.863e-05,2,"2024-11-19T03:10:47.790",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596274,1731985847801,-554.57,9.863e-05,2,"2024-11-19T03:10:47.801",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596275,1731985847811,-500.0,9.863e-05,2,"2024-11-19T03:10:47.811",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596276,1731985847821,-500.0,9.863e-05,2,"2024-11-19T03:10:47.821",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596277,1731985847831,-554.57,9.863e-05,2,"2024-11-19T03:10:47.831",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596278,1731985847841,-554.57,9.863e-05,2,"2024-11-19T03:10:47.841",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596279,1731985847851,-500.0,9.863e-05,2,"2024-11-19T03:10:47.851",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596280,1731985847859,-308.68516988,9.863e-05,2,"2024-11-19T03:10:47.859",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596281,1731985848075,-3207.70811663,8.918e-05,2,"2024-11-19T03:10:48.075",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596282,1731985848084,-191.31483012,9.863e-05,2,"2024-11-19T03:10:48.084",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596283,1731985848094,-420.55529539,9.863e-05,2,"2024-11-19T03:10:48.094",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596284,1731985848195,-79.44470461,9.863e-05,2,"2024-11-19T03:10:48.195",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596285,1731985848204,-500.0,9.863e-05,2,"2024-11-19T03:10:48.204",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596286,1731985848213,-500.0,9.863e-05,2,"2024-11-19T03:10:48.213",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596287,1731985848223,-500.0,9.863e-05,2,"2024-11-19T03:10:48.223",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596288,1731985848233,-500.0,9.863e-05,2,"2024-11-19T03:10:48.233",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596289,1731985848242,-500.0,9.863e-05,2,"2024-11-19T03:10:48.242",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596290,1731985848251,-500.0,9.863e-05,2,"2024-11-19T03:10:48.251",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596291,1731985848261,-500.0,9.863e-05,2,"2024-11-19T03:10:48.261",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596292,1731985848270,-500.0,9.863e-05,2,"2024-11-19T03:10:48.270",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596293,1731985848279,-501.33112022,9.863e-05,2,"2024-11-19T03:10:48.279",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596294,1731985848289,-478.57325348,9.863e-05,2,"2024-11-19T03:10:48.289",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596295,1731985848298,-500.0,9.863e-05,2,"2024-11-19T03:10:48.298",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596296,1731985848307,-500.0,9.863e-05,2,"2024-11-19T03:10:48.307",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596297,1731985848316,-500.0,9.863e-05,2,"2024-11-19T03:10:48.316",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596298,1731985848326,-500.0,9.863e-05,2,"2024-11-19T03:10:48.326",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596299,1731985848335,-500.0,9.863e-05,2,"2024-11-19T03:10:48.335",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596300,1731985848344,-500.0,9.863e-05,2,"2024-11-19T03:10:48.344",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596301,1731985848354,-500.0,9.863e-05,2,"2024-11-19T03:10:48.354",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596302,1731985848363,-1093.83,9.863e-05,2,"2024-11-19T03:10:48.363",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596303,1731985848372,-280.10265094,9.863e-05,2,"2024-11-19T03:10:48.372",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596304,1731985848381,-1093.83,9.863e-05,2,"2024-11-19T03:10:48.381",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596305,1731985848390,-500.0,9.863e-05,2,"2024-11-19T03:10:48.390",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596306,1731985848399,-670.17,9.863e-05,2,"2024-11-19T03:10:48.399",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596307,1731985848409,-670.17,9.863e-05,2,"2024-11-19T03:10:48.409",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596308,1731985848419,-670.17,9.863e-05,2,"2024-11-19T03:10:48.419",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596309,1731985848428,-500.0,9.863e-05,2,"2024-11-19T03:10:48.428",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596310,1731985848439,-500.0,9.863e-05,2,"2024-11-19T03:10:48.439",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596311,1731985848448,-500.0,9.863e-05,2,"2024-11-19T03:10:48.448",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596312,1731985848458,-510.54893204,9.863e-05,2,"2024-11-19T03:10:48.458",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596313,1731985848467,-500.0,9.863e-05,2,"2024-11-19T03:10:48.467",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596314,1731985848476,-401.18,9.863e-05,2,"2024-11-19T03:10:48.476",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596315,1731985848485,-631.2556155,9.863e-05,2,"2024-11-19T03:10:48.485",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596316,1731985848495,-500.0,9.863e-05,2,"2024-11-19T03:10:48.495",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596317,1731985848507,-500.0,9.863e-05,2,"2024-11-19T03:10:48.507",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596318,1731985848516,-500.0,9.863e-05,2,"2024-11-19T03:10:48.516",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596319,1731985848525,-500.0,9.863e-05,2,"2024-11-19T03:10:48.525",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596320,1731985848534,-541.23,9.863e-05,2,"2024-11-19T03:10:48.534",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596321,1731985848543,-541.23,9.863e-05,2,"2024-11-19T03:10:48.543",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596322,1731985848553,-512.60476931,9.863e-05,2,"2024-11-19T03:10:48.553",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596323,1731985848562,-500.0,9.863e-05,2,"2024-11-19T03:10:48.562",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596324,1731985848571,-526.03749203,9.863e-05,2,"2024-11-19T03:10:48.571",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596325,1731985848580,-500.0,9.863e-05,2,"2024-11-19T03:10:48.580",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596326,1731985848589,-500.0,9.863e-05,2,"2024-11-19T03:10:48.589",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596327,1731985848598,-500.0,9.863e-05,2,"2024-11-19T03:10:48.598",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596328,1731985848609,-500.0,9.863e-05,2,"2024-11-19T03:10:48.609",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596329,1731985848618,-500.0,9.863e-05,2,"2024-11-19T03:10:48.618",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596330,1731985848627,-500.0,9.863e-05,2,"2024-11-19T03:10:48.627",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596331,1731985848636,-500.0,9.863e-05,2,"2024-11-19T03:10:48.636",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596332,1731985848646,-502.9750896,9.863e-05,2,"2024-11-19T03:10:48.646",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596333,1731985848655,-535.33733284,9.863e-05,2,"2024-11-19T03:10:48.655",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596334,1731985848664,-500.0,9.863e-05,2,"2024-11-19T03:10:48.664",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596335,1731985848674,-500.0,9.863e-05,2,"2024-11-19T03:10:48.674",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596336,1731985848684,-500.0,9.863e-05,2,"2024-11-19T03:10:48.684",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596337,1731985848693,-500.0,9.863e-05,2,"2024-11-19T03:10:48.693",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596338,1731985848702,-500.0,9.863e-05,2,"2024-11-19T03:10:48.702",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596339,1731985848712,-500.0,9.863e-05,2,"2024-11-19T03:10:48.712",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596340,1731985848721,-500.0,9.863e-05,2,"2024-11-19T03:10:48.721",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596341,1731985848732,-500.0,9.863e-05,2,"2024-11-19T03:10:48.732",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596342,1731985848742,-840.41,9.863e-05,2,"2024-11-19T03:10:48.742",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596343,1731985848752,-840.41,9.863e-05,2,"2024-11-19T03:10:48.752",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596344,1731985848761,-500.0,9.863e-05,2,"2024-11-19T03:10:48.761",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596345,1731985848771,-840.41,9.863e-05,2,"2024-11-19T03:10:48.771",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596346,1731985848780,-540.6212373,9.863e-05,2,"2024-11-19T03:10:48.780",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596347,1731985848790,-500.0,9.863e-05,2,"2024-11-19T03:10:48.790",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596348,1731985848800,-500.0,9.863e-05,2,"2024-11-19T03:10:48.800",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596349,1731985848809,-500.0,9.863e-05,2,"2024-11-19T03:10:48.809",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596350,1731985848818,-500.0,9.863e-05,2,"2024-11-19T03:10:48.818",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596351,1731985848827,-500.0,9.863e-05,2,"2024-11-19T03:10:48.827",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596352,1731985848836,-500.0,9.863e-05,2,"2024-11-19T03:10:48.836",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596353,1731985848845,-500.0,9.863e-05,2,"2024-11-19T03:10:48.845",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596354,1731985848855,-500.0,9.863e-05,2,"2024-11-19T03:10:48.855",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596355,1731985848864,-500.0,9.863e-05,2,"2024-11-19T03:10:48.864",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596356,1731985848873,-264.44674933,9.863e-05,2,"2024-11-19T03:10:48.873",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596357,1731985848883,-500.0,9.863e-05,2,"2024-11-19T03:10:48.883",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596358,1731985848892,-500.0,9.863e-05,2,"2024-11-19T03:10:48.892",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596359,1731985848902,-500.0,9.863e-05,2,"2024-11-19T03:10:48.902",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596360,1731985848911,-500.0,9.863e-05,2,"2024-11-19T03:10:48.911",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596361,1731985848921,-500.0,9.863e-05,2,"2024-11-19T03:10:48.921",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596362,1731985848932,-500.0,9.863e-05,2,"2024-11-19T03:10:48.932",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596363,1731985848944,-500.0,9.863e-05,2,"2024-11-19T03:10:48.944",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596364,1731985848954,-500.0,9.863e-05,2,"2024-11-19T03:10:48.954",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596365,1731985848964,-500.0,9.863e-05,2,"2024-11-19T03:10:48.964",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596366,1731985848973,-500.0,9.863e-05,2,"2024-11-19T03:10:48.973",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596367,1731985848983,-500.0,9.863e-05,2,"2024-11-19T03:10:48.983",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596368,1731985848992,-500.0,9.863e-05,2,"2024-11-19T03:10:48.992",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596369,1731985849002,-500.0,9.863e-05,2,"2024-11-19T03:10:49.002",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596370,1731985849012,-500.0,9.863e-05,2,"2024-11-19T03:10:49.012",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596371,1731985849023,-500.0,9.863e-05,2,"2024-11-19T03:10:49.023",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596372,1731985849032,-500.0,9.863e-05,2,"2024-11-19T03:10:49.032",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596373,1731985849042,-500.0,9.863e-05,2,"2024-11-19T03:10:49.042",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596374,1731985849051,-500.0,9.863e-05,2,"2024-11-19T03:10:49.051",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596375,1731985849061,-500.0,9.863e-05,2,"2024-11-19T03:10:49.061",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596376,1731985849071,-500.0,9.863e-05,2,"2024-11-19T03:10:49.071",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596377,1731985849081,-500.0,9.863e-05,2,"2024-11-19T03:10:49.081",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596378,1731985849090,-500.0,9.863e-05,2,"2024-11-19T03:10:49.090",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596379,1731985849100,-500.0,9.863e-05,2,"2024-11-19T03:10:49.100",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596380,1731985849110,-575.88,9.863e-05,2,"2024-11-19T03:10:49.110",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596381,1731985849120,-500.0,9.863e-05,2,"2024-11-19T03:10:49.120",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596382,1731985849129,-500.0,9.863e-05,2,"2024-11-19T03:10:49.129",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596383,1731985849139,-500.0,9.863e-05,2,"2024-11-19T03:10:49.139",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596384,1731985849149,-500.0,9.863e-05,2,"2024-11-19T03:10:49.149",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596385,1731985849159,-500.0,9.863e-05,2,"2024-11-19T03:10:49.159",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596386,1731985849168,-500.0,9.863e-05,2,"2024-11-19T03:10:49.168",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596387,1731985849178,-500.0,9.863e-05,2,"2024-11-19T03:10:49.178",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596388,1731985849188,-500.0,9.863e-05,2,"2024-11-19T03:10:49.188",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596389,1731985849198,-500.0,9.863e-05,2,"2024-11-19T03:10:49.198",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596390,1731985849207,-500.0,9.863e-05,2,"2024-11-19T03:10:49.207",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596391,1731985849216,-500.0,9.863e-05,2,"2024-11-19T03:10:49.216",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596392,1731985849225,-500.0,9.863e-05,2,"2024-11-19T03:10:49.225",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596393,1731985849235,-500.0,9.863e-05,2,"2024-11-19T03:10:49.235",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596394,1731985849244,-500.0,9.863e-05,2,"2024-11-19T03:10:49.244",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596395,1731985849253,-500.0,9.863e-05,2,"2024-11-19T03:10:49.253",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596396,1731985849262,-500.0,9.863e-05,2,"2024-11-19T03:10:49.262",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596397,1731985849271,-500.0,9.863e-05,2,"2024-11-19T03:10:49.271",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596398,1731985849280,-500.0,9.863e-05,2,"2024-11-19T03:10:49.280",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596399,1731985849290,-500.0,9.863e-05,2,"2024-11-19T03:10:49.290",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596400,1731985849299,-500.0,9.863e-05,2,"2024-11-19T03:10:49.299",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596401,1731985849308,-500.46017937,9.863e-05,2,"2024-11-19T03:10:49.308",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596402,1731985849318,-500.0,9.863e-05,2,"2024-11-19T03:10:49.318",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596403,1731985849327,-500.0,9.863e-05,2,"2024-11-19T03:10:49.327",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596404,1731985849336,-500.0,9.863e-05,2,"2024-11-19T03:10:49.336",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596405,1731985849345,-500.0,9.863e-05,2,"2024-11-19T03:10:49.345",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596406,1731985849354,-500.0,9.863e-05,2,"2024-11-19T03:10:49.354",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596407,1731985849363,-500.0,9.863e-05,2,"2024-11-19T03:10:49.363",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596408,1731985849373,-500.0,9.863e-05,2,"2024-11-19T03:10:49.373",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596409,1731985849383,-500.0,9.863e-05,2,"2024-11-19T03:10:49.383",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596410,1731985849394,-500.0,9.863e-05,2,"2024-11-19T03:10:49.394",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596411,1731985849406,-500.0,9.863e-05,2,"2024-11-19T03:10:49.406",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596412,1731985849418,-500.0,9.863e-05,2,"2024-11-19T03:10:49.418",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596413,1731985849430,-500.0,9.863e-05,2,"2024-11-19T03:10:49.430",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596414,1731985849443,-500.0,9.863e-05,2,"2024-11-19T03:10:49.443",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596415,1731985849454,-500.0,9.863e-05,2,"2024-11-19T03:10:49.454",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596416,1731985849464,-500.0,9.863e-05,2,"2024-11-19T03:10:49.464",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596417,1731985849474,-500.0,9.863e-05,2,"2024-11-19T03:10:49.474",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596418,1731985849485,-500.0,9.863e-05,2,"2024-11-19T03:10:49.485",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596419,1731985849496,-500.0,9.863e-05,2,"2024-11-19T03:10:49.496",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596420,1731985849508,-500.0,9.863e-05,2,"2024-11-19T03:10:49.508",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596421,1731985849520,-500.0,9.863e-05,2,"2024-11-19T03:10:49.520",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596422,1731985849530,-500.0,9.863e-05,2,"2024-11-19T03:10:49.530",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596423,1731985849542,-500.0,9.863e-05,2,"2024-11-19T03:10:49.542",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596424,1731985849554,-686.72,9.863e-05,2,"2024-11-19T03:10:49.554",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596425,1731985849565,-686.72,9.863e-05,2,"2024-11-19T03:10:49.565",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596426,1731985849577,-500.0,9.863e-05,2,"2024-11-19T03:10:49.577",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596427,1731985849589,-686.72,9.863e-05,2,"2024-11-19T03:10:49.589",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596428,1731985849601,-500.0,9.863e-05,2,"2024-11-19T03:10:49.601",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596429,1731985849612,-500.0,9.863e-05,2,"2024-11-19T03:10:49.612",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596430,1731985849622,-500.0,9.863e-05,2,"2024-11-19T03:10:49.622",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596431,1731985849634,-500.0,9.863e-05,2,"2024-11-19T03:10:49.634",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596432,1731985849644,-500.0,9.863e-05,2,"2024-11-19T03:10:49.644",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596433,1731985849655,-500.0,9.863e-05,2,"2024-11-19T03:10:49.655",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596434,1731985849664,-500.0,9.863e-05,2,"2024-11-19T03:10:49.664",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596435,1731985849674,-503.59874283,9.863e-05,2,"2024-11-19T03:10:49.674",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596436,1731985849687,-500.0,9.863e-05,2,"2024-11-19T03:10:49.687",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596437,1731985849699,-251.52887452,9.863e-05,2,"2024-11-19T03:10:49.699",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596438,1731985849710,-500.0,9.863e-05,2,"2024-11-19T03:10:49.710",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596439,1731985849721,-500.0,9.863e-05,2,"2024-11-19T03:10:49.721",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596440,1731985849732,-500.0,9.863e-05,2,"2024-11-19T03:10:49.732",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596441,1731985849743,-500.0,9.863e-05,2,"2024-11-19T03:10:49.743",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596442,1731985849755,-500.0,9.863e-05,2,"2024-11-19T03:10:49.755",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596443,1731985849767,-500.0,9.863e-05,2,"2024-11-19T03:10:49.767",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596444,1731985849778,-500.0,9.863e-05,2,"2024-11-19T03:10:49.778",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596445,1731985849790,-500.0,9.863e-05,2,"2024-11-19T03:10:49.790",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596446,1731985849801,-500.0,9.863e-05,2,"2024-11-19T03:10:49.801",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596447,1731985849814,-500.0,9.863e-05,2,"2024-11-19T03:10:49.814",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596448,1731985849825,-500.0,9.863e-05,2,"2024-11-19T03:10:49.825",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596449,1731985849836,-500.0,9.863e-05,2,"2024-11-19T03:10:49.836",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596450,1731985849847,-500.0,9.863e-05,2,"2024-11-19T03:10:49.847",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596451,1731985849860,-500.0,9.863e-05,2,"2024-11-19T03:10:49.860",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596452,1731985849871,-500.0,9.863e-05,2,"2024-11-19T03:10:49.871",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596453,1731985849882,-500.0,9.863e-05,2,"2024-11-19T03:10:49.882",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596454,1731985849893,-500.0,9.863e-05,2,"2024-11-19T03:10:49.893",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596455,1731985849907,-500.0,9.863e-05,2,"2024-11-19T03:10:49.907",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596456,1731985849918,-500.0,9.863e-05,2,"2024-11-19T03:10:49.918",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596457,1731985849930,-500.0,9.863e-05,2,"2024-11-19T03:10:49.930",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596458,1731985849945,-500.0,9.863e-05,2,"2024-11-19T03:10:49.945",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596459,1731985849956,-500.0,9.863e-05,2,"2024-11-19T03:10:49.956",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596460,1731985849967,-500.0,9.863e-05,2,"2024-11-19T03:10:49.967",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596461,1731985849978,-500.0,9.863e-05,2,"2024-11-19T03:10:49.978",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596462,1731985849990,-500.0,9.863e-05,2,"2024-11-19T03:10:49.990",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596463,1731985850002,-500.0,9.863e-05,2,"2024-11-19T03:10:50.002",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596464,1731985850013,-500.0,9.863e-05,2,"2024-11-19T03:10:50.013",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596465,1731985850026,-500.0,9.863e-05,2,"2024-11-19T03:10:50.026",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596466,1731985850037,-500.0,9.863e-05,2,"2024-11-19T03:10:50.037",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596467,1731985850048,-500.0,9.863e-05,2,"2024-11-19T03:10:50.048",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596468,1731985850058,-500.0,9.863e-05,2,"2024-11-19T03:10:50.058",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596469,1731985850068,-500.0,9.863e-05,2,"2024-11-19T03:10:50.068",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596470,1731985850079,-500.0,9.863e-05,2,"2024-11-19T03:10:50.079",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596471,1731985850089,-500.0,9.863e-05,2,"2024-11-19T03:10:50.089",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596472,1731985850100,-500.0,9.863e-05,2,"2024-11-19T03:10:50.100",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596473,1731985850112,-500.0,9.863e-05,2,"2024-11-19T03:10:50.112",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596474,1731985850123,-500.0,9.863e-05,2,"2024-11-19T03:10:50.123",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596475,1731985850136,-525.88609981,9.863e-05,2,"2024-11-19T03:10:50.136",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596476,1731985850146,-500.0,9.863e-05,2,"2024-11-19T03:10:50.146",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596477,1731985850157,-500.0,9.863e-05,2,"2024-11-19T03:10:50.157",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596478,1731985850167,-569.65,9.863e-05,2,"2024-11-19T03:10:50.167",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596479,1731985850176,-500.0,9.863e-05,2,"2024-11-19T03:10:50.176",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596480,1731985850187,-569.65,9.863e-05,2,"2024-11-19T03:10:50.187",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596481,1731985850197,-569.65,9.863e-05,2,"2024-11-19T03:10:50.197",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596482,1731985850208,-500.0,9.863e-05,2,"2024-11-19T03:10:50.208",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596483,1731985850219,-500.0,9.863e-05,2,"2024-11-19T03:10:50.219",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596484,1731985850231,-500.0,9.863e-05,2,"2024-11-19T03:10:50.231",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596485,1731985850242,-500.0,9.863e-05,2,"2024-11-19T03:10:50.242",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596486,1731985850254,-500.0,9.863e-05,2,"2024-11-19T03:10:50.254",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596487,1731985850264,-500.0,9.863e-05,2,"2024-11-19T03:10:50.264",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596488,1731985850274,-500.0,9.863e-05,2,"2024-11-19T03:10:50.274",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596489,1731985850285,-500.0,9.863e-05,2,"2024-11-19T03:10:50.285",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596490,1731985850296,-500.0,9.863e-05,2,"2024-11-19T03:10:50.296",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596491,1731985850305,-500.0,9.863e-05,2,"2024-11-19T03:10:50.305",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596492,1731985850316,-500.0,9.863e-05,2,"2024-11-19T03:10:50.316",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596493,1731985850326,-500.0,9.863e-05,2,"2024-11-19T03:10:50.326",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596494,1731985850336,-500.0,9.863e-05,2,"2024-11-19T03:10:50.336",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596495,1731985850347,-500.0,9.863e-05,2,"2024-11-19T03:10:50.347",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596496,1731985850358,-500.0,9.863e-05,2,"2024-11-19T03:10:50.358",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596497,1731985850368,-500.0,9.863e-05,2,"2024-11-19T03:10:50.368",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596498,1731985850379,-500.0,9.863e-05,2,"2024-11-19T03:10:50.379",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596499,1731985850391,-500.0,9.863e-05,2,"2024-11-19T03:10:50.391",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596500,1731985850402,-500.0,9.863e-05,2,"2024-11-19T03:10:50.402",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596501,1731985850413,-500.0,9.863e-05,2,"2024-11-19T03:10:50.413",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596502,1731985850424,-500.0,9.863e-05,2,"2024-11-19T03:10:50.424",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596503,1731985850436,-500.0,9.863e-05,2,"2024-11-19T03:10:50.436",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596504,1731985850451,-500.0,9.863e-05,2,"2024-11-19T03:10:50.451",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596505,1731985850463,-501.47889424,9.863e-05,2,"2024-11-19T03:10:50.463",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596506,1731985850478,-500.0,9.863e-05,2,"2024-11-19T03:10:50.478",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596507,1731985850488,-500.0,9.863e-05,2,"2024-11-19T03:10:50.488",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596508,1731985850500,-150.0,9.863e-05,2,"2024-11-19T03:10:50.500",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596509,1731985850511,-150.0,9.863e-05,2,"2024-11-19T03:10:50.511",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596510,1731985850522,-150.0,9.863e-05,2,"2024-11-19T03:10:50.522",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596511,1731985850532,-500.68254519,9.863e-05,2,"2024-11-19T03:10:50.532",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596512,1731985850543,-513.55,9.863e-05,2,"2024-11-19T03:10:50.543",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596513,1731985850555,-150.4295429,9.863e-05,2,"2024-11-19T03:10:50.555",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596514,1731985850567,-513.55,9.863e-05,2,"2024-11-19T03:10:50.567",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596515,1731985850578,-513.55,9.863e-05,2,"2024-11-19T03:10:50.578",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596516,1731985850590,-500.0,9.863e-05,2,"2024-11-19T03:10:50.590",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596517,1731985850602,-500.0,9.863e-05,2,"2024-11-19T03:10:50.602",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596518,1731985850612,-500.0,9.863e-05,2,"2024-11-19T03:10:50.612",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596519,1731985850623,-500.0,9.863e-05,2,"2024-11-19T03:10:50.623",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596520,1731985850634,-500.0,9.863e-05,2,"2024-11-19T03:10:50.634",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596521,1731985850644,-500.0,9.863e-05,2,"2024-11-19T03:10:50.644",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596522,1731985850655,-500.0,9.863e-05,2,"2024-11-19T03:10:50.655",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596523,1731985850667,-500.0,9.863e-05,2,"2024-11-19T03:10:50.667",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596524,1731985850677,-500.0,9.863e-05,2,"2024-11-19T03:10:50.677",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596525,1731985850690,-289.11723688,9.863e-05,2,"2024-11-19T03:10:50.690",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596526,1731985850701,-500.0,9.863e-05,2,"2024-11-19T03:10:50.701",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596527,1731985850711,-574.99317681,9.863e-05,2,"2024-11-19T03:10:50.711",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596528,1731985850721,-500.0,9.863e-05,2,"2024-11-19T03:10:50.721",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596529,1731985850732,-500.0,9.863e-05,2,"2024-11-19T03:10:50.732",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596530,1731985850742,-600.42734649,9.863e-05,2,"2024-11-19T03:10:50.742",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596531,1731985850752,-500.0,9.863e-05,2,"2024-11-19T03:10:50.752",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596532,1731985850762,-500.0,9.863e-05,2,"2024-11-19T03:10:50.762",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596533,1731985850772,-500.0,9.863e-05,2,"2024-11-19T03:10:50.772",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596534,1731985850783,-500.0,9.863e-05,2,"2024-11-19T03:10:50.783",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596535,1731985850793,-500.0,9.863e-05,2,"2024-11-19T03:10:50.793",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596536,1731985850804,-517.6060187,9.863e-05,2,"2024-11-19T03:10:50.804",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596537,1731985850814,-502.05156698,9.863e-05,2,"2024-11-19T03:10:50.814",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596538,1731985850825,-500.09565613,9.863e-05,2,"2024-11-19T03:10:50.825",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596539,1731985850835,-500.0,9.863e-05,2,"2024-11-19T03:10:50.835",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596540,1731985850846,-500.0,9.863e-05,2,"2024-11-19T03:10:50.846",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596541,1731985850856,-500.0,9.863e-05,2,"2024-11-19T03:10:50.856",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596542,1731985850867,-500.0,9.863e-05,2,"2024-11-19T03:10:50.867",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596543,1731985850878,-500.0,9.863e-05,2,"2024-11-19T03:10:50.878",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596544,1731985850888,-500.0,9.863e-05,2,"2024-11-19T03:10:50.888",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596545,1731985850899,-500.0,9.863e-05,2,"2024-11-19T03:10:50.899",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596546,1731985850910,-500.0,9.863e-05,2,"2024-11-19T03:10:50.910",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596547,1731985850920,-639.76418755,9.863e-05,2,"2024-11-19T03:10:50.920",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596548,1731985850930,-500.0,9.863e-05,2,"2024-11-19T03:10:50.930",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596549,1731985850947,-500.0,9.863e-05,2,"2024-11-19T03:10:50.947",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596550,1731985850958,-500.0,9.863e-05,2,"2024-11-19T03:10:50.958",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596551,1731985850968,-500.0,9.863e-05,2,"2024-11-19T03:10:50.968",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596552,1731985850979,-494.17992384,9.863e-05,2,"2024-11-19T03:10:50.979",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596553,1731985850990,-523.82037663,9.863e-05,2,"2024-11-19T03:10:50.990",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596554,1731985851000,-500.0,9.863e-05,2,"2024-11-19T03:10:51.000",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596555,1731985851011,-500.0,9.863e-05,2,"2024-11-19T03:10:51.011",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596556,1731985851023,-500.0,9.863e-05,2,"2024-11-19T03:10:51.023",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596557,1731985851033,-500.0,9.863e-05,2,"2024-11-19T03:10:51.033",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596558,1731985851044,-500.0,9.863e-05,2,"2024-11-19T03:10:51.044",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596559,1731985851054,-500.0,9.863e-05,2,"2024-11-19T03:10:51.054",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596560,1731985851065,-500.0,9.863e-05,2,"2024-11-19T03:10:51.065",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596561,1731985851075,-500.0,9.863e-05,2,"2024-11-19T03:10:51.075",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596562,1731985851086,-500.0,9.863e-05,2,"2024-11-19T03:10:51.086",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596563,1731985851096,-500.0,9.863e-05,2,"2024-11-19T03:10:51.096",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596564,1731985851107,-582.84097248,9.863e-05,2,"2024-11-19T03:10:51.107",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596565,1731985851117,-500.0,9.863e-05,2,"2024-11-19T03:10:51.117",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596566,1731985851127,-500.0,9.863e-05,2,"2024-11-19T03:10:51.127",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596567,1731985851137,-500.0,9.863e-05,2,"2024-11-19T03:10:51.137",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596568,1731985851148,-626.23410288,9.863e-05,2,"2024-11-19T03:10:51.148",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596569,1731985851158,-500.0,9.863e-05,2,"2024-11-19T03:10:51.158",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596570,1731985851169,-500.58761581,9.863e-05,2,"2024-11-19T03:10:51.169",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596571,1731985851180,-500.0,9.863e-05,2,"2024-11-19T03:10:51.180",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596572,1731985851192,-500.0,9.863e-05,2,"2024-11-19T03:10:51.192",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596573,1731985851203,-500.0,9.863e-05,2,"2024-11-19T03:10:51.203",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596574,1731985851214,-500.0,9.863e-05,2,"2024-11-19T03:10:51.214",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596575,1731985851224,-500.0,9.863e-05,2,"2024-11-19T03:10:51.224",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596576,1731985851239,-520.40481488,9.863e-05,2,"2024-11-19T03:10:51.239",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596577,1731985851249,-500.0,9.863e-05,2,"2024-11-19T03:10:51.249",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596578,1731985851260,-500.0,9.863e-05,2,"2024-11-19T03:10:51.260",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596579,1731985851271,-500.0,9.863e-05,2,"2024-11-19T03:10:51.271",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596580,1731985851282,-578.73891105,9.863e-05,2,"2024-11-19T03:10:51.282",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596581,1731985851294,-500.0,9.863e-05,2,"2024-11-19T03:10:51.294",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596582,1731985851304,-500.0,9.863e-05,2,"2024-11-19T03:10:51.304",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596583,1731985851316,-500.0,9.863e-05,2,"2024-11-19T03:10:51.316",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596584,1731985851327,-638.33,9.863e-05,2,"2024-11-19T03:10:51.327",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596585,1731985851338,-500.0,9.863e-05,2,"2024-11-19T03:10:51.338",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596586,1731985851349,-500.0,9.863e-05,2,"2024-11-19T03:10:51.349",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596587,1731985851359,-500.0,9.863e-05,2,"2024-11-19T03:10:51.359",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596588,1731985851370,-500.0,9.863e-05,2,"2024-11-19T03:10:51.370",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596589,1731985851380,-500.0,9.863e-05,2,"2024-11-19T03:10:51.380",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596590,1731985851390,-500.0,9.863e-05,2,"2024-11-19T03:10:51.390",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596591,1731985851401,-500.0,9.863e-05,2,"2024-11-19T03:10:51.401",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596592,1731985851411,-500.0,9.863e-05,2,"2024-11-19T03:10:51.411",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596593,1731985851422,-500.0,9.863e-05,2,"2024-11-19T03:10:51.422",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596594,1731985851432,-500.0,9.863e-05,2,"2024-11-19T03:10:51.432",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596595,1731985851443,-500.0,9.863e-05,2,"2024-11-19T03:10:51.443",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596596,1731985851454,-500.0,9.863e-05,2,"2024-11-19T03:10:51.454",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596597,1731985851464,-581.36019063,9.863e-05,2,"2024-11-19T03:10:51.464",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596598,1731985851475,-500.0,9.863e-05,2,"2024-11-19T03:10:51.475",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596599,1731985851485,-500.0,9.863e-05,2,"2024-11-19T03:10:51.485",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596600,1731985851495,-500.0,9.863e-05,2,"2024-11-19T03:10:51.495",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596601,1731985851506,-500.0,9.863e-05,2,"2024-11-19T03:10:51.506",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596602,1731985851516,-373.14980039,9.863e-05,2,"2024-11-19T03:10:51.516",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596603,1731985851527,-500.0,9.863e-05,2,"2024-11-19T03:10:51.527",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596604,1731985851537,-500.0,9.863e-05,2,"2024-11-19T03:10:51.537",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596605,1731985851547,-500.0,9.863e-05,2,"2024-11-19T03:10:51.547",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596606,1731985851558,-500.0,9.863e-05,2,"2024-11-19T03:10:51.558",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596607,1731985851568,-500.0,9.863e-05,2,"2024-11-19T03:10:51.568",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596608,1731985851578,-500.0,9.863e-05,2,"2024-11-19T03:10:51.578",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596609,1731985851588,-500.0,9.863e-05,2,"2024-11-19T03:10:51.588",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596610,1731985851598,-241.94,9.863e-05,2,"2024-11-19T03:10:51.598",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596611,1731985851609,-500.0,9.863e-05,2,"2024-11-19T03:10:51.609",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596612,1731985851620,-500.58107994,9.863e-05,2,"2024-11-19T03:10:51.620",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596613,1731985851632,-500.0,9.863e-05,2,"2024-11-19T03:10:51.632",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596614,1731985851643,-500.0,9.863e-05,2,"2024-11-19T03:10:51.643",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596615,1731985851654,-500.0,9.863e-05,2,"2024-11-19T03:10:51.654",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596616,1731985851665,-501.28573359,9.863e-05,2,"2024-11-19T03:10:51.665",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596617,1731985851675,-500.0,9.863e-05,2,"2024-11-19T03:10:51.675",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596618,1731985851686,-500.0,9.863e-05,2,"2024-11-19T03:10:51.686",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596619,1731985851696,-500.0,9.863e-05,2,"2024-11-19T03:10:51.696",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596620,1731985851707,-500.0,9.863e-05,2,"2024-11-19T03:10:51.707",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596621,1731985851716,-500.0,9.863e-05,2,"2024-11-19T03:10:51.716",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596622,1731985851727,-500.0,9.863e-05,2,"2024-11-19T03:10:51.727",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596623,1731985851737,-500.0,9.863e-05,2,"2024-11-19T03:10:51.737",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596624,1731985851747,-500.0,9.863e-05,2,"2024-11-19T03:10:51.747",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596625,1731985851759,-500.0,9.863e-05,2,"2024-11-19T03:10:51.759",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596626,1731985851770,-500.0,9.863e-05,2,"2024-11-19T03:10:51.770",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596627,1731985851780,-500.0,9.863e-05,2,"2024-11-19T03:10:51.780",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596628,1731985851790,-500.0,9.863e-05,2,"2024-11-19T03:10:51.790",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596629,1731985851800,-500.0,9.863e-05,2,"2024-11-19T03:10:51.800",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596630,1731985851810,-500.0,9.863e-05,2,"2024-11-19T03:10:51.810",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596631,1731985851820,-500.0,9.863e-05,2,"2024-11-19T03:10:51.820",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596632,1731985851830,-500.0,9.863e-05,2,"2024-11-19T03:10:51.830",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596633,1731985851840,-500.0,9.863e-05,2,"2024-11-19T03:10:51.840",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596634,1731985851850,-500.0,9.863e-05,2,"2024-11-19T03:10:51.850",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596635,1731985851860,-500.0,9.863e-05,2,"2024-11-19T03:10:51.860",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596636,1731985851870,-500.0,9.863e-05,2,"2024-11-19T03:10:51.870",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596637,1731985851880,-500.0,9.863e-05,2,"2024-11-19T03:10:51.880",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596638,1731985851890,-500.0,9.863e-05,2,"2024-11-19T03:10:51.890",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596639,1731985851899,-500.0,9.863e-05,2,"2024-11-19T03:10:51.899",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596640,1731985851909,-500.0,9.863e-05,2,"2024-11-19T03:10:51.909",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596641,1731985851919,-500.0,9.863e-05,2,"2024-11-19T03:10:51.919",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596642,1731985851930,-500.0,9.863e-05,2,"2024-11-19T03:10:51.930",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596643,1731985851941,-500.0,9.863e-05,2,"2024-11-19T03:10:51.941",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596644,1731985851954,-500.0,9.863e-05,2,"2024-11-19T03:10:51.954",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596645,1731985851964,-500.0,9.863e-05,2,"2024-11-19T03:10:51.964",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596646,1731985851975,-500.0,9.863e-05,2,"2024-11-19T03:10:51.975",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596647,1731985851985,-500.0,9.863e-05,2,"2024-11-19T03:10:51.985",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596648,1731985851998,-500.0,9.863e-05,2,"2024-11-19T03:10:51.998",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596649,1731985852008,-500.0,9.863e-05,2,"2024-11-19T03:10:52.008",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596650,1731985852020,-500.0,9.863e-05,2,"2024-11-19T03:10:52.020",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596651,1731985852031,-500.0,9.863e-05,2,"2024-11-19T03:10:52.031",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596652,1731985852041,-500.0,9.863e-05,2,"2024-11-19T03:10:52.041",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596653,1731985852051,-500.0,9.863e-05,2,"2024-11-19T03:10:52.051",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596654,1731985852063,-500.0,9.863e-05,2,"2024-11-19T03:10:52.063",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596655,1731985852074,-500.0,9.863e-05,2,"2024-11-19T03:10:52.074",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596656,1731985852084,-500.0,9.863e-05,2,"2024-11-19T03:10:52.084",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596657,1731985852094,-604.24242742,9.863e-05,2,"2024-11-19T03:10:52.094",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596658,1731985852105,-500.0,9.863e-05,2,"2024-11-19T03:10:52.105",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596659,1731985852115,-500.0,9.863e-05,2,"2024-11-19T03:10:52.115",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596660,1731985852126,-500.0,9.863e-05,2,"2024-11-19T03:10:52.126",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596661,1731985852137,-216.18,9.863e-05,2,"2024-11-19T03:10:52.137",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596662,1731985852147,-500.0,9.863e-05,2,"2024-11-19T03:10:52.147",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596663,1731985852158,-500.0,9.863e-05,2,"2024-11-19T03:10:52.158",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596664,1731985852168,-500.0,9.863e-05,2,"2024-11-19T03:10:52.168",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596665,1731985852178,-500.0,9.863e-05,2,"2024-11-19T03:10:52.178",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596666,1731985852190,-500.0,9.863e-05,2,"2024-11-19T03:10:52.190",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596667,1731985852200,-500.0,9.863e-05,2,"2024-11-19T03:10:52.200",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596668,1731985852210,-500.0,9.863e-05,2,"2024-11-19T03:10:52.210",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596669,1731985852220,-500.0,9.863e-05,2,"2024-11-19T03:10:52.220",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596670,1731985852232,-500.0,9.863e-05,2,"2024-11-19T03:10:52.232",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596671,1731985852243,-554.16087605,9.863e-05,2,"2024-11-19T03:10:52.243",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596672,1731985852254,-500.0,9.863e-05,2,"2024-11-19T03:10:52.254",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596673,1731985852264,-500.0,9.863e-05,2,"2024-11-19T03:10:52.264",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596674,1731985852274,-500.0,9.863e-05,2,"2024-11-19T03:10:52.274",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596675,1731985852285,-500.0,9.863e-05,2,"2024-11-19T03:10:52.285",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596676,1731985852298,-500.0,9.863e-05,2,"2024-11-19T03:10:52.298",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596677,1731985852309,-500.0,9.863e-05,2,"2024-11-19T03:10:52.309",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596678,1731985852320,-500.0,9.863e-05,2,"2024-11-19T03:10:52.320",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596679,1731985852330,-500.0,9.863e-05,2,"2024-11-19T03:10:52.330",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596680,1731985852341,-500.0,9.863e-05,2,"2024-11-19T03:10:52.341",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596681,1731985852352,-500.0,9.863e-05,2,"2024-11-19T03:10:52.352",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596682,1731985852362,-500.0,9.863e-05,2,"2024-11-19T03:10:52.362",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596683,1731985852372,-500.0,9.863e-05,2,"2024-11-19T03:10:52.372",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596684,1731985852383,-500.0,9.863e-05,2,"2024-11-19T03:10:52.383",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596685,1731985852393,-500.0,9.863e-05,2,"2024-11-19T03:10:52.393",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596686,1731985852404,-500.0,9.863e-05,2,"2024-11-19T03:10:52.404",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596687,1731985852414,-549.5,9.863e-05,2,"2024-11-19T03:10:52.414",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596688,1731985852424,-500.0,9.863e-05,2,"2024-11-19T03:10:52.424",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596689,1731985852437,-500.0,9.863e-05,2,"2024-11-19T03:10:52.437",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596690,1731985852448,-500.0,9.863e-05,2,"2024-11-19T03:10:52.448",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596691,1731985852458,-500.0,9.863e-05,2,"2024-11-19T03:10:52.458",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596692,1731985852468,-238.04172651,9.863e-05,2,"2024-11-19T03:10:52.468",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596693,1731985852478,-500.0,9.863e-05,2,"2024-11-19T03:10:52.478",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596694,1731985852488,-500.0,9.863e-05,2,"2024-11-19T03:10:52.488",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596695,1731985852500,-604.66,9.863e-05,2,"2024-11-19T03:10:52.500",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596696,1731985852511,-604.66,9.863e-05,2,"2024-11-19T03:10:52.511",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596697,1731985852521,-604.66,9.863e-05,2,"2024-11-19T03:10:52.521",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596698,1731985852531,-604.66,9.863e-05,2,"2024-11-19T03:10:52.531",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596699,1731985852541,-500.0,9.863e-05,2,"2024-11-19T03:10:52.541",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596700,1731985852551,-500.0,9.863e-05,2,"2024-11-19T03:10:52.551",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596701,1731985852562,-500.0,9.863e-05,2,"2024-11-19T03:10:52.562",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596702,1731985852572,-500.0,9.863e-05,2,"2024-11-19T03:10:52.572",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596703,1731985852582,-500.0,9.863e-05,2,"2024-11-19T03:10:52.582",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596704,1731985852592,-500.0,9.863e-05,2,"2024-11-19T03:10:52.592",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596705,1731985852602,-506.06072618,9.863e-05,2,"2024-11-19T03:10:52.602",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596706,1731985852612,-500.0,9.863e-05,2,"2024-11-19T03:10:52.612",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596707,1731985852622,-524.75478735,9.863e-05,2,"2024-11-19T03:10:52.622",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596708,1731985852632,-500.0,9.863e-05,2,"2024-11-19T03:10:52.632",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596709,1731985852642,-500.0,9.863e-05,2,"2024-11-19T03:10:52.642",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596710,1731985852653,-500.0,9.863e-05,2,"2024-11-19T03:10:52.653",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596711,1731985852663,-500.0,9.863e-05,2,"2024-11-19T03:10:52.663",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596712,1731985852672,-500.0,9.863e-05,2,"2024-11-19T03:10:52.672",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596713,1731985852683,-500.0,9.863e-05,2,"2024-11-19T03:10:52.683",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596714,1731985852694,-500.0,9.863e-05,2,"2024-11-19T03:10:52.694",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596715,1731985852704,-500.0,9.863e-05,2,"2024-11-19T03:10:52.704",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596716,1731985852714,-500.0,9.863e-05,2,"2024-11-19T03:10:52.714",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596717,1731985852724,-500.0,9.863e-05,2,"2024-11-19T03:10:52.724",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596718,1731985852734,-500.0,9.863e-05,2,"2024-11-19T03:10:52.734",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596719,1731985852744,-572.32185972,9.863e-05,2,"2024-11-19T03:10:52.744",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596720,1731985852755,-500.0,9.863e-05,2,"2024-11-19T03:10:52.755",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596721,1731985852765,-500.0,9.863e-05,2,"2024-11-19T03:10:52.765",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596722,1731985852775,-500.0,9.863e-05,2,"2024-11-19T03:10:52.775",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596723,1731985852785,-500.0,9.863e-05,2,"2024-11-19T03:10:52.785",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596724,1731985852795,-500.0,9.863e-05,2,"2024-11-19T03:10:52.795",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596725,1731985852806,-160.82971438,9.863e-05,2,"2024-11-19T03:10:52.806",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596726,1731985852818,-500.0,9.863e-05,2,"2024-11-19T03:10:52.818",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596727,1731985852828,-500.0,9.863e-05,2,"2024-11-19T03:10:52.828",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596728,1731985852841,-500.0,9.863e-05,2,"2024-11-19T03:10:52.841",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596729,1731985852853,-500.0,9.863e-05,2,"2024-11-19T03:10:52.853",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596730,1731985852863,-500.0,9.863e-05,2,"2024-11-19T03:10:52.863",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596731,1731985852874,-1454.08,9.863e-05,2,"2024-11-19T03:10:52.874",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596732,1731985852884,-500.0,9.863e-05,2,"2024-11-19T03:10:52.884",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596733,1731985852894,-1454.08,9.863e-05,2,"2024-11-19T03:10:52.894",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596734,1731985852904,-500.0,9.863e-05,2,"2024-11-19T03:10:52.904",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596735,1731985852915,-1454.08,9.863e-05,2,"2024-11-19T03:10:52.915",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596736,1731985852925,-1454.08,9.863e-05,2,"2024-11-19T03:10:52.925",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596737,1731985852938,-754.62,9.863e-05,2,"2024-11-19T03:10:52.938",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596738,1731985852951,-754.62,9.863e-05,2,"2024-11-19T03:10:52.951",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596739,1731985852961,-754.62,9.863e-05,2,"2024-11-19T03:10:52.961",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596740,1731985852971,-754.62,9.863e-05,2,"2024-11-19T03:10:52.971",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596741,1731985852981,-500.0,9.863e-05,2,"2024-11-19T03:10:52.981",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596742,1731985852994,-500.0,9.863e-05,2,"2024-11-19T03:10:52.994",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596743,1731985853605,-500.0,9.863e-05,2,"2024-11-19T03:10:53.605",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596744,1731985853616,-500.0,9.863e-05,2,"2024-11-19T03:10:53.616",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596745,1731985853625,-500.0,9.863e-05,2,"2024-11-19T03:10:53.625",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596746,1731985853635,-193.993769,9.863e-05,2,"2024-11-19T03:10:53.635",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596747,1731985853644,-500.0,9.863e-05,2,"2024-11-19T03:10:53.644",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596748,1731985853653,-193.993769,9.863e-05,2,"2024-11-19T03:10:53.653",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596749,1731985853663,-500.0,9.863e-05,2,"2024-11-19T03:10:53.663",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596750,1731985853672,-500.0,9.863e-05,2,"2024-11-19T03:10:53.672",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596751,1731985853682,-500.0,9.863e-05,2,"2024-11-19T03:10:53.682",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596752,1731985853698,-500.0,9.863e-05,2,"2024-11-19T03:10:53.698",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596753,1731985853707,-500.0,9.863e-05,2,"2024-11-19T03:10:53.707",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596754,1731985853716,-500.0,9.863e-05,2,"2024-11-19T03:10:53.716",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596755,1731985853726,-500.0,9.863e-05,2,"2024-11-19T03:10:53.726",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596756,1731985853735,-500.0,9.863e-05,2,"2024-11-19T03:10:53.735",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596757,1731985853744,-554.13763342,9.863e-05,2,"2024-11-19T03:10:53.744",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596758,1731985853753,-500.0,9.863e-05,2,"2024-11-19T03:10:53.753",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596759,1731985853762,-812.36,9.863e-05,2,"2024-11-19T03:10:53.762",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596760,1731985853771,-812.36,9.863e-05,2,"2024-11-19T03:10:53.771",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596761,1731985853781,-812.36,9.863e-05,2,"2024-11-19T03:10:53.781",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596762,1731985853790,-500.0,9.863e-05,2,"2024-11-19T03:10:53.790",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596763,1731985853799,-500.0,9.863e-05,2,"2024-11-19T03:10:53.799",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596764,1731985853809,-642.53363699,9.863e-05,2,"2024-11-19T03:10:53.809",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596765,1731985853818,-500.0,9.863e-05,2,"2024-11-19T03:10:53.818",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596766,1731985853828,-500.0,9.863e-05,2,"2024-11-19T03:10:53.828",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596767,1731985853837,-501.24292609,9.863e-05,2,"2024-11-19T03:10:53.837",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596768,1731985853846,-500.0,9.863e-05,2,"2024-11-19T03:10:53.846",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596769,1731985853855,-500.0,9.863e-05,2,"2024-11-19T03:10:53.855",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596770,1731985853865,-501.01910207,9.863e-05,2,"2024-11-19T03:10:53.865",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596771,1731985853874,-500.0,9.863e-05,2,"2024-11-19T03:10:53.874",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596772,1731985853883,-500.0,9.863e-05,2,"2024-11-19T03:10:53.883",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596773,1731985853894,-500.0,9.863e-05,2,"2024-11-19T03:10:53.894",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596774,1731985853905,-500.0,9.863e-05,2,"2024-11-19T03:10:53.905",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596775,1731985853915,-500.0,9.863e-05,2,"2024-11-19T03:10:53.915",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596776,1731985853925,-500.0,9.863e-05,2,"2024-11-19T03:10:53.925",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596777,1731985853934,-500.0,9.863e-05,2,"2024-11-19T03:10:53.934",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596778,1731985853948,-500.0,9.863e-05,2,"2024-11-19T03:10:53.948",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596779,1731985853957,-500.0,9.863e-05,2,"2024-11-19T03:10:53.957",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596780,1731985853967,-500.0,9.863e-05,2,"2024-11-19T03:10:53.967",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596781,1731985853976,-500.0,9.863e-05,2,"2024-11-19T03:10:53.976",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596782,1731985853986,-500.0,9.863e-05,2,"2024-11-19T03:10:53.986",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596783,1731985853997,-500.0,9.863e-05,2,"2024-11-19T03:10:53.997",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596784,1731985854006,-902.19,9.863e-05,2,"2024-11-19T03:10:54.006",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596785,1731985854015,-500.0,9.863e-05,2,"2024-11-19T03:10:54.015",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596786,1731985854026,-902.19,9.863e-05,2,"2024-11-19T03:10:54.026",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596787,1731985854036,-902.19,9.863e-05,2,"2024-11-19T03:10:54.036",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596788,1731985854046,-988.06,9.863e-05,2,"2024-11-19T03:10:54.046",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596789,1731985854055,-902.19,9.863e-05,2,"2024-11-19T03:10:54.055",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596790,1731985854064,-988.06,9.863e-05,2,"2024-11-19T03:10:54.064",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596791,1731985854074,-500.0,9.863e-05,2,"2024-11-19T03:10:54.074",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596792,1731985854083,-351.46,9.863e-05,2,"2024-11-19T03:10:54.083",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596793,1731985854094,-988.06,9.863e-05,2,"2024-11-19T03:10:54.094",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596794,1731985854104,-500.0,9.863e-05,2,"2024-11-19T03:10:54.104",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596795,1731985854113,-988.06,9.863e-05,2,"2024-11-19T03:10:54.113",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596796,1731985854122,-500.0,9.863e-05,2,"2024-11-19T03:10:54.122",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596797,1731985854132,-500.0,9.863e-05,2,"2024-11-19T03:10:54.132",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596798,1731985854142,-500.0,9.863e-05,2,"2024-11-19T03:10:54.142",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596799,1731985854152,-500.0,9.863e-05,2,"2024-11-19T03:10:54.152",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596800,1731985854162,-500.0,9.863e-05,2,"2024-11-19T03:10:54.162",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596801,1731985854171,-500.0,9.863e-05,2,"2024-11-19T03:10:54.171",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596802,1731985854180,-500.0,9.863e-05,2,"2024-11-19T03:10:54.180",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596803,1731985854190,-500.0,9.863e-05,2,"2024-11-19T03:10:54.190",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596804,1731985854199,-500.0,9.863e-05,2,"2024-11-19T03:10:54.199",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596805,1731985854209,-435.94900053,9.863e-05,2,"2024-11-19T03:10:54.209",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596806,1731985854218,-500.0,9.863e-05,2,"2024-11-19T03:10:54.218",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596807,1731985854229,-500.0,9.863e-05,2,"2024-11-19T03:10:54.229",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596808,1731985854239,-500.0,9.863e-05,2,"2024-11-19T03:10:54.239",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596809,1731985854250,-500.0,9.863e-05,2,"2024-11-19T03:10:54.250",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596810,1731985854261,-500.0,9.863e-05,2,"2024-11-19T03:10:54.261",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596811,1731985854270,-500.0,9.863e-05,2,"2024-11-19T03:10:54.270",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596812,1731985854280,-500.0,9.863e-05,2,"2024-11-19T03:10:54.280",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596813,1731985854289,-467.91826797,9.863e-05,2,"2024-11-19T03:10:54.289",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596814,1731985854298,-500.0,9.863e-05,2,"2024-11-19T03:10:54.298",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596815,1731985854307,-500.0,9.863e-05,2,"2024-11-19T03:10:54.307",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596816,1731985854317,-500.0,9.863e-05,2,"2024-11-19T03:10:54.317",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596817,1731985854328,-500.0,9.863e-05,2,"2024-11-19T03:10:54.328",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596818,1731985854338,-500.0,9.863e-05,2,"2024-11-19T03:10:54.338",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596819,1731985854347,-500.0,9.863e-05,2,"2024-11-19T03:10:54.347",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596820,1731985854356,-500.0,9.863e-05,2,"2024-11-19T03:10:54.356",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596821,1731985854366,-500.0,9.863e-05,2,"2024-11-19T03:10:54.366",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596822,1731985854375,-500.0,9.863e-05,2,"2024-11-19T03:10:54.375",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596823,1731985854384,-500.0,9.863e-05,2,"2024-11-19T03:10:54.384",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596824,1731985854394,-500.0,9.863e-05,2,"2024-11-19T03:10:54.394",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596825,1731985854405,-500.0,9.863e-05,2,"2024-11-19T03:10:54.405",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596826,1731985854415,-500.0,9.863e-05,2,"2024-11-19T03:10:54.415",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596827,1731985854425,-500.0,9.863e-05,2,"2024-11-19T03:10:54.425",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596828,1731985854435,-500.0,9.863e-05,2,"2024-11-19T03:10:54.435",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596829,1731985854446,-500.0,9.863e-05,2,"2024-11-19T03:10:54.446",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596830,1731985854456,-500.0,9.863e-05,2,"2024-11-19T03:10:54.456",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596831,1731985854465,-500.0,9.863e-05,2,"2024-11-19T03:10:54.465",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596832,1731985854475,-500.0,9.863e-05,2,"2024-11-19T03:10:54.475",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596833,1731985854484,-500.0,9.863e-05,2,"2024-11-19T03:10:54.484",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596834,1731985854494,-500.0,9.863e-05,2,"2024-11-19T03:10:54.494",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596835,1731985854503,-500.0,9.863e-05,2,"2024-11-19T03:10:54.503",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596836,1731985854513,-500.0,9.863e-05,2,"2024-11-19T03:10:54.513",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596837,1731985854523,-500.0,9.863e-05,2,"2024-11-19T03:10:54.523",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596838,1731985854533,-500.0,9.863e-05,2,"2024-11-19T03:10:54.533",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596839,1731985854543,-500.0,9.863e-05,2,"2024-11-19T03:10:54.543",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596840,1731985854552,-500.0,9.863e-05,2,"2024-11-19T03:10:54.552",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596841,1731985854561,-500.0,9.863e-05,2,"2024-11-19T03:10:54.561",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596842,1731985854571,-500.0,9.863e-05,2,"2024-11-19T03:10:54.571",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596843,1731985854580,-500.0,9.863e-05,2,"2024-11-19T03:10:54.580",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596844,1731985854590,-500.0,9.863e-05,2,"2024-11-19T03:10:54.590",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596845,1731985854600,-500.0,9.863e-05,2,"2024-11-19T03:10:54.600",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596846,1731985854610,-500.0,9.863e-05,2,"2024-11-19T03:10:54.610",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596847,1731985854619,-500.0,9.863e-05,2,"2024-11-19T03:10:54.619",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596848,1731985854629,-500.0,9.863e-05,2,"2024-11-19T03:10:54.629",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596849,1731985854639,-500.0,9.863e-05,2,"2024-11-19T03:10:54.639",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596850,1731985854648,-500.0,9.863e-05,2,"2024-11-19T03:10:54.648",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596851,1731985854657,-500.0,9.863e-05,2,"2024-11-19T03:10:54.657",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596852,1731985854666,-500.0,9.863e-05,2,"2024-11-19T03:10:54.666",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596853,1731985854676,-500.0,9.863e-05,2,"2024-11-19T03:10:54.676",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596854,1731985854685,-500.0,9.863e-05,2,"2024-11-19T03:10:54.685",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596855,1731985854697,-500.0,9.863e-05,2,"2024-11-19T03:10:54.697",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596856,1731985854707,-500.0,9.863e-05,2,"2024-11-19T03:10:54.707",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596857,1731985854716,-500.0,9.863e-05,2,"2024-11-19T03:10:54.716",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596858,1731985854726,-500.0,9.863e-05,2,"2024-11-19T03:10:54.726",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596859,1731985854735,-500.0,9.863e-05,2,"2024-11-19T03:10:54.735",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596860,1731985854745,-500.0,9.863e-05,2,"2024-11-19T03:10:54.745",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596861,1731985854754,-500.0,9.863e-05,2,"2024-11-19T03:10:54.754",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596862,1731985854763,-500.0,9.863e-05,2,"2024-11-19T03:10:54.763",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596863,1731985854773,-500.0,9.863e-05,2,"2024-11-19T03:10:54.773",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596864,1731985854782,-546.77,9.863e-05,2,"2024-11-19T03:10:54.782",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596865,1731985854792,-500.0,9.863e-05,2,"2024-11-19T03:10:54.792",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596866,1731985854801,-500.0,9.863e-05,2,"2024-11-19T03:10:54.801",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596867,1731985854810,-500.0,9.863e-05,2,"2024-11-19T03:10:54.810",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596868,1731985854819,-500.0,9.863e-05,2,"2024-11-19T03:10:54.819",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596869,1731985854829,-500.0,9.863e-05,2,"2024-11-19T03:10:54.829",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596870,1731985854838,-500.0,9.863e-05,2,"2024-11-19T03:10:54.838",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596871,1731985854847,-500.0,9.863e-05,2,"2024-11-19T03:10:54.847",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596872,1731985854857,-599.49,9.863e-05,2,"2024-11-19T03:10:54.857",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596873,1731985854866,-500.0,9.863e-05,2,"2024-11-19T03:10:54.866",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596874,1731985854876,-599.49,9.863e-05,2,"2024-11-19T03:10:54.876",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596875,1731985854885,-500.0,9.863e-05,2,"2024-11-19T03:10:54.885",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596876,1731985854895,-599.49,9.863e-05,2,"2024-11-19T03:10:54.895",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596877,1731985854904,-500.0,9.863e-05,2,"2024-11-19T03:10:54.904",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596878,1731985854913,-500.0,9.863e-05,2,"2024-11-19T03:10:54.913",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596879,1731985854923,-500.0,9.863e-05,2,"2024-11-19T03:10:54.923",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596880,1731985854933,-500.0,9.863e-05,2,"2024-11-19T03:10:54.933",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596881,1731985854943,-500.0,9.863e-05,2,"2024-11-19T03:10:54.943",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596882,1731985854956,-500.0,9.863e-05,2,"2024-11-19T03:10:54.956",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596883,1731985854965,-500.0,9.863e-05,2,"2024-11-19T03:10:54.965",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596884,1731985854976,-500.0,9.863e-05,2,"2024-11-19T03:10:54.976",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596885,1731985854986,-500.0,9.863e-05,2,"2024-11-19T03:10:54.986",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596886,1731985854995,-547.31,9.863e-05,2,"2024-11-19T03:10:54.995",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596887,1731985855005,-500.0,9.863e-05,2,"2024-11-19T03:10:55.005",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596888,1731985855014,-500.0,9.863e-05,2,"2024-11-19T03:10:55.014",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596889,1731985855027,-762.58,9.863e-05,2,"2024-11-19T03:10:55.027",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596890,1731985855037,-500.0,9.863e-05,2,"2024-11-19T03:10:55.037",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596891,1731985855046,-762.58,9.863e-05,2,"2024-11-19T03:10:55.046",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596892,1731985855055,-500.0,9.863e-05,2,"2024-11-19T03:10:55.055",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596893,1731985855065,-762.58,9.863e-05,2,"2024-11-19T03:10:55.065",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596894,1731985855075,-1000.0,9.863e-05,2,"2024-11-19T03:10:55.075",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596895,1731985855084,-500.0,9.863e-05,2,"2024-11-19T03:10:55.084",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596896,1731985855093,-762.58,9.863e-05,2,"2024-11-19T03:10:55.093",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596897,1731985855103,-1000.0,9.863e-05,2,"2024-11-19T03:10:55.103",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596898,1731985855112,-1000.0,9.863e-05,2,"2024-11-19T03:10:55.112",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596899,1731985855121,-500.0,9.863e-05,2,"2024-11-19T03:10:55.121",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596900,1731985855131,-500.0,9.863e-05,2,"2024-11-19T03:10:55.131",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596901,1731985855141,-500.0,9.863e-05,2,"2024-11-19T03:10:55.141",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596902,1731985855150,-500.0,9.863e-05,2,"2024-11-19T03:10:55.150",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596903,1731985855159,-531.68747606,9.863e-05,2,"2024-11-19T03:10:55.159",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596904,1731985855169,-500.0,9.863e-05,2,"2024-11-19T03:10:55.169",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596905,1731985855178,-500.0,9.863e-05,2,"2024-11-19T03:10:55.178",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596906,1731985855188,-500.0,9.863e-05,2,"2024-11-19T03:10:55.188",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596907,1731985855198,-500.0,9.863e-05,2,"2024-11-19T03:10:55.198",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596908,1731985855207,-500.0,9.863e-05,2,"2024-11-19T03:10:55.207",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596909,1731985855216,-228.06672128,9.863e-05,2,"2024-11-19T03:10:55.216",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596910,1731985855226,-500.0,9.863e-05,2,"2024-11-19T03:10:55.226",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596911,1731985855235,-500.0,9.863e-05,2,"2024-11-19T03:10:55.235",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596912,1731985855245,-500.0,9.863e-05,2,"2024-11-19T03:10:55.245",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596913,1731985855254,-500.0,9.863e-05,2,"2024-11-19T03:10:55.254",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596914,1731985855264,-500.0,9.863e-05,2,"2024-11-19T03:10:55.264",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596915,1731985855274,-500.0,9.863e-05,2,"2024-11-19T03:10:55.274",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596916,1731985855283,-566.34648597,9.863e-05,2,"2024-11-19T03:10:55.283",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596917,1731985855292,-500.0,9.863e-05,2,"2024-11-19T03:10:55.292",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596918,1731985855303,-500.0,9.863e-05,2,"2024-11-19T03:10:55.303",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596919,1731985855313,-500.0,9.863e-05,2,"2024-11-19T03:10:55.313",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596920,1731985855323,-500.0,9.863e-05,2,"2024-11-19T03:10:55.323",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596921,1731985855332,-253.66434724,9.863e-05,2,"2024-11-19T03:10:55.332",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596922,1731985855343,-500.0,9.863e-05,2,"2024-11-19T03:10:55.343",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596923,1731985855352,-500.0,9.863e-05,2,"2024-11-19T03:10:55.352",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596924,1731985855362,-500.0,9.863e-05,2,"2024-11-19T03:10:55.362",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596925,1731985855372,-479.26,9.863e-05,2,"2024-11-19T03:10:55.372",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596926,1731985855382,-500.0,9.863e-05,2,"2024-11-19T03:10:55.382",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596927,1731985855393,-500.0,9.863e-05,2,"2024-11-19T03:10:55.393",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596928,1731985855404,-500.0,9.863e-05,2,"2024-11-19T03:10:55.404",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596929,1731985855413,-500.0,9.863e-05,2,"2024-11-19T03:10:55.413",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596930,1731985855423,-500.0,9.863e-05,2,"2024-11-19T03:10:55.423",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596931,1731985855433,-500.0,9.863e-05,2,"2024-11-19T03:10:55.433",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596932,1731985855444,-500.0,9.863e-05,2,"2024-11-19T03:10:55.444",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596933,1731985855453,-500.0,9.863e-05,2,"2024-11-19T03:10:55.453",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596934,1731985855463,-500.0,9.863e-05,2,"2024-11-19T03:10:55.463",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596935,1731985855472,-500.0,9.863e-05,2,"2024-11-19T03:10:55.472",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596936,1731985855481,-500.0,9.863e-05,2,"2024-11-19T03:10:55.481",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596937,1731985855490,-501.78416783,9.863e-05,2,"2024-11-19T03:10:55.490",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596938,1731985855499,-500.0,9.863e-05,2,"2024-11-19T03:10:55.499",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596939,1731985855508,-500.0,9.863e-05,2,"2024-11-19T03:10:55.508",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596940,1731985855517,-500.0,9.863e-05,2,"2024-11-19T03:10:55.517",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596941,1731985855526,-500.0,9.863e-05,2,"2024-11-19T03:10:55.526",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596942,1731985855535,-500.0,9.863e-05,2,"2024-11-19T03:10:55.535",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596943,1731985855544,-500.0,9.863e-05,2,"2024-11-19T03:10:55.544",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596944,1731985855553,-500.0,9.863e-05,2,"2024-11-19T03:10:55.553",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596945,1731985855562,-500.0,9.863e-05,2,"2024-11-19T03:10:55.562",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596946,1731985855572,-500.0,9.863e-05,2,"2024-11-19T03:10:55.572",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596947,1731985855582,-500.0,9.863e-05,2,"2024-11-19T03:10:55.582",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596948,1731985855591,-500.0,9.863e-05,2,"2024-11-19T03:10:55.591",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596949,1731985855600,-500.0,9.863e-05,2,"2024-11-19T03:10:55.600",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596950,1731985855610,-500.0,9.863e-05,2,"2024-11-19T03:10:55.610",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596951,1731985855622,-500.0,9.863e-05,2,"2024-11-19T03:10:55.622",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596952,1731985855631,-500.0,9.863e-05,2,"2024-11-19T03:10:55.631",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596953,1731985855640,-500.0,9.863e-05,2,"2024-11-19T03:10:55.640",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596954,1731985855650,-500.0,9.863e-05,2,"2024-11-19T03:10:55.650",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596955,1731985855659,-500.0,9.863e-05,2,"2024-11-19T03:10:55.659",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596956,1731985855668,-500.0,9.863e-05,2,"2024-11-19T03:10:55.668",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596957,1731985855677,-500.0,9.863e-05,2,"2024-11-19T03:10:55.677",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596958,1731985855687,-500.0,9.863e-05,2,"2024-11-19T03:10:55.687",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596959,1731985855697,-500.0,9.863e-05,2,"2024-11-19T03:10:55.697",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596960,1731985855706,-500.0,9.863e-05,2,"2024-11-19T03:10:55.706",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596961,1731985855715,-500.0,9.863e-05,2,"2024-11-19T03:10:55.715",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596962,1731985855725,-500.0,9.863e-05,2,"2024-11-19T03:10:55.725",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596963,1731985855734,-500.0,9.863e-05,2,"2024-11-19T03:10:55.734",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596964,1731985855743,-500.0,9.863e-05,2,"2024-11-19T03:10:55.743",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596965,1731985855752,-500.0,9.863e-05,2,"2024-11-19T03:10:55.752",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596966,1731985855762,-500.0,9.863e-05,2,"2024-11-19T03:10:55.762",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596967,1731985855771,-500.0,9.863e-05,2,"2024-11-19T03:10:55.771",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596968,1731985855780,-500.0,9.863e-05,2,"2024-11-19T03:10:55.780",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596969,1731985855789,-500.0,9.863e-05,2,"2024-11-19T03:10:55.789",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596970,1731985855798,-500.0,9.863e-05,2,"2024-11-19T03:10:55.798",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596971,1731985855807,-501.02966349,9.863e-05,2,"2024-11-19T03:10:55.807",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596972,1731985855868,-500.0,9.863e-05,2,"2024-11-19T03:10:55.868",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596973,1731985855877,-500.0,9.863e-05,2,"2024-11-19T03:10:55.877",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596974,1731985855887,-500.0,9.863e-05,2,"2024-11-19T03:10:55.887",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596975,1731985855896,-500.0,9.863e-05,2,"2024-11-19T03:10:55.896",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596976,1731985855906,-500.0,9.863e-05,2,"2024-11-19T03:10:55.906",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596977,1731985855916,-501.18325189,9.863e-05,2,"2024-11-19T03:10:55.916",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596978,1731985855925,-500.0,9.863e-05,2,"2024-11-19T03:10:55.925",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596979,1731985855935,-500.0,9.863e-05,2,"2024-11-19T03:10:55.935",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596980,1731985855948,-500.0,9.863e-05,2,"2024-11-19T03:10:55.948",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596981,1731985855958,-500.72654485,9.863e-05,2,"2024-11-19T03:10:55.958",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596982,1731985855967,-500.0,9.863e-05,2,"2024-11-19T03:10:55.967",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596983,1731985855976,-500.0,9.863e-05,2,"2024-11-19T03:10:55.976",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596984,1731985855985,-500.0,9.863e-05,2,"2024-11-19T03:10:55.985",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596985,1731985855995,-606.47997161,9.863e-05,2,"2024-11-19T03:10:55.995",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596986,1731985856004,-500.0,9.863e-05,2,"2024-11-19T03:10:56.004",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596987,1731985856014,-500.0,9.863e-05,2,"2024-11-19T03:10:56.014",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596988,1731985856025,-500.0,9.863e-05,2,"2024-11-19T03:10:56.025",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596989,1731985856035,-167.16051084,9.863e-05,2,"2024-11-19T03:10:56.035",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596990,1731985856044,-500.0,9.863e-05,2,"2024-11-19T03:10:56.044",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596991,1731985856053,-500.0,9.863e-05,2,"2024-11-19T03:10:56.053",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596992,1731985856062,-500.0,9.863e-05,2,"2024-11-19T03:10:56.062",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596993,1731985856072,-500.0,9.863e-05,2,"2024-11-19T03:10:56.072",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596994,1731985856081,-500.0,9.863e-05,2,"2024-11-19T03:10:56.081",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596995,1731985856090,-500.0,9.863e-05,2,"2024-11-19T03:10:56.090",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596996,1731985856099,-500.0,9.863e-05,2,"2024-11-19T03:10:56.099",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596997,1731985856109,-500.0,9.863e-05,2,"2024-11-19T03:10:56.109",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596998,1731985856119,-500.0,9.863e-05,2,"2024-11-19T03:10:56.119",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342596999,1731985856129,-500.0,9.863e-05,2,"2024-11-19T03:10:56.129",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597000,1731985856138,-500.0,9.863e-05,2,"2024-11-19T03:10:56.138",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597001,1731985856147,-500.0,9.863e-05,2,"2024-11-19T03:10:56.147",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597002,1731985856156,-500.0,9.863e-05,2,"2024-11-19T03:10:56.156",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597003,1731985856165,-500.0,9.863e-05,2,"2024-11-19T03:10:56.165",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597004,1731985856175,-500.0,9.863e-05,2,"2024-11-19T03:10:56.175",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597005,1731985856184,-500.0,9.863e-05,2,"2024-11-19T03:10:56.184",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597006,1731985856194,-500.0,9.863e-05,2,"2024-11-19T03:10:56.194",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597007,1731985856203,-500.0,9.863e-05,2,"2024-11-19T03:10:56.203",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597008,1731985856212,-500.0,9.863e-05,2,"2024-11-19T03:10:56.212",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597009,1731985856221,-500.0,9.863e-05,2,"2024-11-19T03:10:56.221",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597010,1731985856230,-500.0,9.863e-05,2,"2024-11-19T03:10:56.230",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597011,1731985856239,-500.0,9.863e-05,2,"2024-11-19T03:10:56.239",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597012,1731985856248,-500.0,9.863e-05,2,"2024-11-19T03:10:56.248",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597013,1731985856258,-500.0,9.863e-05,2,"2024-11-19T03:10:56.258",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597014,1731985856267,-500.0,9.863e-05,2,"2024-11-19T03:10:56.267",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597015,1731985856277,-500.0,9.863e-05,2,"2024-11-19T03:10:56.277",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597016,1731985856287,-500.0,9.863e-05,2,"2024-11-19T03:10:56.287",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597017,1731985856298,-500.0,9.863e-05,2,"2024-11-19T03:10:56.298",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597018,1731985856308,-500.0,9.863e-05,2,"2024-11-19T03:10:56.308",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597019,1731985856318,-500.0,9.863e-05,2,"2024-11-19T03:10:56.318",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597020,1731985856329,-500.0,9.863e-05,2,"2024-11-19T03:10:56.329",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597021,1731985856338,-500.0,9.863e-05,2,"2024-11-19T03:10:56.338",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597022,1731985856350,-508.98,9.863e-05,2,"2024-11-19T03:10:56.350",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597023,1731985856361,-500.0,9.863e-05,2,"2024-11-19T03:10:56.361",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597024,1731985856371,-500.0,9.863e-05,2,"2024-11-19T03:10:56.371",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597025,1731985856381,-500.0,9.863e-05,2,"2024-11-19T03:10:56.381",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597026,1731985856391,-500.0,9.863e-05,2,"2024-11-19T03:10:56.391",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597027,1731985856400,-500.0,9.863e-05,2,"2024-11-19T03:10:56.400",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597028,1731985856410,-500.0,9.863e-05,2,"2024-11-19T03:10:56.410",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597029,1731985856420,-500.0,9.863e-05,2,"2024-11-19T03:10:56.420",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597030,1731985856430,-500.0,9.863e-05,2,"2024-11-19T03:10:56.430",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597031,1731985856442,-500.0,9.863e-05,2,"2024-11-19T03:10:56.442",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597032,1731985856451,-500.0,9.863e-05,2,"2024-11-19T03:10:56.451",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597033,1731985856460,-500.0,9.863e-05,2,"2024-11-19T03:10:56.460",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597034,1731985856469,-500.0,9.863e-05,2,"2024-11-19T03:10:56.469",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597035,1731985856479,-500.0,9.863e-05,2,"2024-11-19T03:10:56.479",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597036,1731985856488,-500.0,9.863e-05,2,"2024-11-19T03:10:56.488",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597037,1731985856498,-500.0,9.863e-05,2,"2024-11-19T03:10:56.498",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597038,1731985856508,-500.0,9.863e-05,2,"2024-11-19T03:10:56.508",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597039,1731985856517,-500.0,9.863e-05,2,"2024-11-19T03:10:56.517",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597040,1731985856526,-565.1,9.863e-05,2,"2024-11-19T03:10:56.526",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597041,1731985856536,-500.0,9.863e-05,2,"2024-11-19T03:10:56.536",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597042,1731985856546,-565.1,9.863e-05,2,"2024-11-19T03:10:56.546",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597043,1731985856555,-500.0,9.863e-05,2,"2024-11-19T03:10:56.555",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597044,1731985856565,-500.0,9.863e-05,2,"2024-11-19T03:10:56.565",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597045,1731985856574,-565.1,9.863e-05,2,"2024-11-19T03:10:56.574",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597046,1731985856585,-500.0,9.863e-05,2,"2024-11-19T03:10:56.585",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597047,1731985856594,-500.0,9.863e-05,2,"2024-11-19T03:10:56.594",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597048,1731985856603,-500.0,9.863e-05,2,"2024-11-19T03:10:56.603",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597049,1731985856612,-500.0,9.863e-05,2,"2024-11-19T03:10:56.612",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597050,1731985856622,-500.0,9.863e-05,2,"2024-11-19T03:10:56.622",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597051,1731985856632,-500.0,9.863e-05,2,"2024-11-19T03:10:56.632",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597052,1731985856641,-500.0,9.863e-05,2,"2024-11-19T03:10:56.641",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597053,1731985856651,-628.53249462,9.863e-05,2,"2024-11-19T03:10:56.651",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597054,1731985856660,-500.0,9.863e-05,2,"2024-11-19T03:10:56.660",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597055,1731985856670,-500.0,9.863e-05,2,"2024-11-19T03:10:56.670",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597056,1731985856681,-500.0,9.863e-05,2,"2024-11-19T03:10:56.681",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597057,1731985856691,-500.0,9.863e-05,2,"2024-11-19T03:10:56.691",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597058,1731985856700,-624.7,9.863e-05,2,"2024-11-19T03:10:56.700",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597059,1731985856710,-500.0,9.863e-05,2,"2024-11-19T03:10:56.710",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597060,1731985856719,-500.0,9.863e-05,2,"2024-11-19T03:10:56.719",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597061,1731985856728,-500.0,9.863e-05,2,"2024-11-19T03:10:56.728",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597062,1731985856738,-500.0,9.863e-05,2,"2024-11-19T03:10:56.738",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597063,1731985856748,-500.0,9.863e-05,2,"2024-11-19T03:10:56.748",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597064,1731985856757,-500.0,9.863e-05,2,"2024-11-19T03:10:56.757",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597065,1731985856766,-793.75,9.863e-05,2,"2024-11-19T03:10:56.766",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597066,1731985856775,-500.0,9.863e-05,2,"2024-11-19T03:10:56.775",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597067,1731985856784,-793.75,9.863e-05,2,"2024-11-19T03:10:56.784",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597068,1731985856793,-319.55388344,9.863e-05,2,"2024-11-19T03:10:56.793",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597069,1731985856803,-793.75,9.863e-05,2,"2024-11-19T03:10:56.803",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597070,1731985856812,-793.75,9.863e-05,2,"2024-11-19T03:10:56.812",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597071,1731985856821,-793.75,9.863e-05,2,"2024-11-19T03:10:56.821",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597072,1731985856830,-500.0,9.863e-05,2,"2024-11-19T03:10:56.830",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597073,1731985856839,-500.0,9.863e-05,2,"2024-11-19T03:10:56.839",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597074,1731985856849,-500.0,9.863e-05,2,"2024-11-19T03:10:56.849",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597075,1731985856858,-500.0,9.863e-05,2,"2024-11-19T03:10:56.858",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597076,1731985856867,-500.0,9.863e-05,2,"2024-11-19T03:10:56.867",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597077,1731985856877,-500.0,9.863e-05,2,"2024-11-19T03:10:56.877",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597078,1731985856886,-500.0,9.863e-05,2,"2024-11-19T03:10:56.886",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597079,1731985856895,-500.0,9.863e-05,2,"2024-11-19T03:10:56.895",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597080,1731985856905,-500.0,9.863e-05,2,"2024-11-19T03:10:56.905",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597081,1731985856914,-500.0,9.863e-05,2,"2024-11-19T03:10:56.914",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597082,1731985856923,-579.19604518,9.863e-05,2,"2024-11-19T03:10:56.923",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597083,1731985856932,-500.0,9.863e-05,2,"2024-11-19T03:10:56.932",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597084,1731985856942,-500.0,9.863e-05,2,"2024-11-19T03:10:56.942",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597085,1731985856955,-500.0,9.863e-05,2,"2024-11-19T03:10:56.955",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597086,1731985856964,-500.0,9.863e-05,2,"2024-11-19T03:10:56.964",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597087,1731985856974,-500.0,9.863e-05,2,"2024-11-19T03:10:56.974",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597088,1731985856983,-500.0,9.863e-05,2,"2024-11-19T03:10:56.983",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597089,1731985856995,-406.62,9.863e-05,2,"2024-11-19T03:10:56.995",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597090,1731985857004,-500.0,9.863e-05,2,"2024-11-19T03:10:57.004",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597091,1731985857013,-500.0,9.863e-05,2,"2024-11-19T03:10:57.013",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597092,1731985857023,-500.0,9.863e-05,2,"2024-11-19T03:10:57.023",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597093,1731985857032,-500.0,9.863e-05,2,"2024-11-19T03:10:57.032",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597094,1731985857041,-173.46,9.863e-05,2,"2024-11-19T03:10:57.041",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597095,1731985857051,-542.36213763,9.863e-05,2,"2024-11-19T03:10:57.051",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597096,1731985857060,-500.0,9.863e-05,2,"2024-11-19T03:10:57.060",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597097,1731985857070,-558.4808,9.863e-05,2,"2024-11-19T03:10:57.070",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597098,1731985857080,-500.0,9.863e-05,2,"2024-11-19T03:10:57.080",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597099,1731985857089,-500.0,9.863e-05,2,"2024-11-19T03:10:57.089",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597100,1731985857099,-500.0,9.863e-05,2,"2024-11-19T03:10:57.099",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597101,1731985857108,-500.0,9.863e-05,2,"2024-11-19T03:10:57.108",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597102,1731985857118,-500.0,9.863e-05,2,"2024-11-19T03:10:57.118",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597103,1731985857127,-500.0,9.863e-05,2,"2024-11-19T03:10:57.127",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597104,1731985857136,-500.0,9.863e-05,2,"2024-11-19T03:10:57.136",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597105,1731985857145,-500.0,9.863e-05,2,"2024-11-19T03:10:57.145",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597106,1731985857154,-500.0,9.863e-05,2,"2024-11-19T03:10:57.154",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597107,1731985857164,-500.0,9.863e-05,2,"2024-11-19T03:10:57.164",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597108,1731985857173,-500.0,9.863e-05,2,"2024-11-19T03:10:57.173",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597109,1731985857182,-500.0,9.863e-05,2,"2024-11-19T03:10:57.182",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597110,1731985857191,-500.0,9.863e-05,2,"2024-11-19T03:10:57.191",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597111,1731985857200,-500.0,9.863e-05,2,"2024-11-19T03:10:57.200",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597112,1731985857210,-502.68621695,9.863e-05,2,"2024-11-19T03:10:57.210",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597113,1731985857219,-500.0,9.863e-05,2,"2024-11-19T03:10:57.219",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597114,1731985857228,-500.0,9.863e-05,2,"2024-11-19T03:10:57.228",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597115,1731985857238,-500.0,9.863e-05,2,"2024-11-19T03:10:57.238",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597116,1731985857248,-531.2,9.863e-05,2,"2024-11-19T03:10:57.248",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597117,1731985857256,-531.2,9.863e-05,2,"2024-11-19T03:10:57.256",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597118,1731985857266,-500.0,9.863e-05,2,"2024-11-19T03:10:57.266",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597119,1731985857275,-500.0,9.863e-05,2,"2024-11-19T03:10:57.275",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597120,1731985857283,-531.2,9.863e-05,2,"2024-11-19T03:10:57.283",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597121,1731985857293,-500.0,9.863e-05,2,"2024-11-19T03:10:57.293",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597122,1731985857302,-500.0,9.863e-05,2,"2024-11-19T03:10:57.302",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597123,1731985857311,-531.2,9.863e-05,2,"2024-11-19T03:10:57.311",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597124,1731985857320,-500.0,9.863e-05,2,"2024-11-19T03:10:57.320",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597125,1731985857330,-550.27030382,9.863e-05,2,"2024-11-19T03:10:57.330",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597126,1731985857339,-500.0,9.863e-05,2,"2024-11-19T03:10:57.339",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597127,1731985857348,-500.0,9.863e-05,2,"2024-11-19T03:10:57.348",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597128,1731985857359,-1041.22,9.863e-05,2,"2024-11-19T03:10:57.359",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597129,1731985857369,-500.0,9.863e-05,2,"2024-11-19T03:10:57.369",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597130,1731985857378,-500.0,9.863e-05,2,"2024-11-19T03:10:57.378",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597131,1731985857387,-500.0,9.863e-05,2,"2024-11-19T03:10:57.387",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597132,1731985857396,-500.0,9.863e-05,2,"2024-11-19T03:10:57.396",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597133,1731985857405,-500.0,9.863e-05,2,"2024-11-19T03:10:57.405",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597134,1731985857414,-500.0,9.863e-05,2,"2024-11-19T03:10:57.414",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597135,1731985857423,-500.0,9.863e-05,2,"2024-11-19T03:10:57.423",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597136,1731985857432,-500.0,9.863e-05,2,"2024-11-19T03:10:57.432",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597137,1731985857443,-1041.22,9.863e-05,2,"2024-11-19T03:10:57.443",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597138,1731985857453,-500.0,9.863e-05,2,"2024-11-19T03:10:57.453",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597139,1731985857462,-1041.22,9.863e-05,2,"2024-11-19T03:10:57.462",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597140,1731985857471,-1041.22,9.863e-05,2,"2024-11-19T03:10:57.471",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597141,1731985857480,-500.0,9.863e-05,2,"2024-11-19T03:10:57.480",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597142,1731985857489,-1041.22,9.863e-05,2,"2024-11-19T03:10:57.489",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597143,1731985857498,-500.0,9.863e-05,2,"2024-11-19T03:10:57.498",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597144,1731985857507,-510.2999822,9.863e-05,2,"2024-11-19T03:10:57.507",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597145,1731985857516,-500.0,9.863e-05,2,"2024-11-19T03:10:57.516",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597146,1731985857525,-500.0,9.863e-05,2,"2024-11-19T03:10:57.525",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597147,1731985857535,-501.36,9.863e-05,2,"2024-11-19T03:10:57.535",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597148,1731985857544,-507.28630209,9.863e-05,2,"2024-11-19T03:10:57.544",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597149,1731985857553,-501.36,9.863e-05,2,"2024-11-19T03:10:57.553",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597150,1731985857562,-501.36,9.863e-05,2,"2024-11-19T03:10:57.562",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597151,1731985857571,-501.36,9.863e-05,2,"2024-11-19T03:10:57.571",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597152,1731985857581,-500.0,9.863e-05,2,"2024-11-19T03:10:57.581",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597153,1731985857590,-500.0,9.863e-05,2,"2024-11-19T03:10:57.590",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597154,1731985857599,-500.0,9.863e-05,2,"2024-11-19T03:10:57.599",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597155,1731985857608,-500.0,9.863e-05,2,"2024-11-19T03:10:57.608",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597156,1731985857618,-500.0,9.863e-05,2,"2024-11-19T03:10:57.618",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597157,1731985857627,-500.0,9.863e-05,2,"2024-11-19T03:10:57.627",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597158,1731985857637,-500.0,9.863e-05,2,"2024-11-19T03:10:57.637",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597159,1731985857646,-500.0,9.863e-05,2,"2024-11-19T03:10:57.646",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597160,1731985857655,-500.0,9.863e-05,2,"2024-11-19T03:10:57.655",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597161,1731985857664,-500.0,9.863e-05,2,"2024-11-19T03:10:57.664",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597162,1731985857674,-500.0,9.863e-05,2,"2024-11-19T03:10:57.674",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597163,1731985857683,-500.0,9.863e-05,2,"2024-11-19T03:10:57.683",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597164,1731985857694,-500.0,9.863e-05,2,"2024-11-19T03:10:57.694",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597165,1731985857703,-500.0,9.863e-05,2,"2024-11-19T03:10:57.703",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597166,1731985857712,-500.0,9.863e-05,2,"2024-11-19T03:10:57.712",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597167,1731985857722,-500.0,9.863e-05,2,"2024-11-19T03:10:57.722",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597168,1731985857731,-500.0,9.863e-05,2,"2024-11-19T03:10:57.731",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597169,1731985857740,-500.0,9.863e-05,2,"2024-11-19T03:10:57.740",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597170,1731985857749,-201.51,9.863e-05,2,"2024-11-19T03:10:57.749",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597171,1731985857758,-500.0,9.863e-05,2,"2024-11-19T03:10:57.758",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597172,1731985857767,-500.0,9.863e-05,2,"2024-11-19T03:10:57.767",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597173,1731985857776,-500.0,9.863e-05,2,"2024-11-19T03:10:57.776",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597174,1731985857786,-500.0,9.863e-05,2,"2024-11-19T03:10:57.786",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597175,1731985857795,-500.0,9.863e-05,2,"2024-11-19T03:10:57.795",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597176,1731985857804,-500.0,9.863e-05,2,"2024-11-19T03:10:57.804",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597177,1731985857813,-500.0,9.863e-05,2,"2024-11-19T03:10:57.813",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597178,1731985857822,-500.0,9.863e-05,2,"2024-11-19T03:10:57.822",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597179,1731985857831,-500.0,9.863e-05,2,"2024-11-19T03:10:57.831",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597180,1731985857840,-500.0,9.863e-05,2,"2024-11-19T03:10:57.840",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597181,1731985857849,-500.0,9.863e-05,2,"2024-11-19T03:10:57.849",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597182,1731985857859,-500.0,9.863e-05,2,"2024-11-19T03:10:57.859",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597183,1731985857868,-500.0,9.863e-05,2,"2024-11-19T03:10:57.868",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597184,1731985857877,-500.0,9.863e-05,2,"2024-11-19T03:10:57.877",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597185,1731985857886,-500.0,9.863e-05,2,"2024-11-19T03:10:57.886",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597186,1731985857895,-500.0,9.863e-05,2,"2024-11-19T03:10:57.895",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597187,1731985857904,-500.0,9.863e-05,2,"2024-11-19T03:10:57.904",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597188,1731985857913,-473.53277832,9.863e-05,2,"2024-11-19T03:10:57.913",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597189,1731985857922,-500.0,9.863e-05,2,"2024-11-19T03:10:57.922",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597190,1731985857930,-500.0,9.863e-05,2,"2024-11-19T03:10:57.930",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597191,1731985857941,-504.0803739,9.863e-05,2,"2024-11-19T03:10:57.941",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597192,1731985857955,-500.0,9.863e-05,2,"2024-11-19T03:10:57.955",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597193,1731985857964,-500.0,9.863e-05,2,"2024-11-19T03:10:57.964",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597194,1731985857973,-500.0,9.863e-05,2,"2024-11-19T03:10:57.973",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597195,1731985857982,-500.0,9.863e-05,2,"2024-11-19T03:10:57.982",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597196,1731985857992,-500.0,9.863e-05,2,"2024-11-19T03:10:57.992",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597197,1731985858001,-500.0,9.863e-05,2,"2024-11-19T03:10:58.001",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597198,1731985858010,-524.24086924,9.863e-05,2,"2024-11-19T03:10:58.010",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597199,1731985858022,-500.0,9.863e-05,2,"2024-11-19T03:10:58.022",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597200,1731985858031,-500.0,9.863e-05,2,"2024-11-19T03:10:58.031",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597201,1731985858041,-500.0,9.863e-05,2,"2024-11-19T03:10:58.041",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597202,1731985858051,-500.0,9.863e-05,2,"2024-11-19T03:10:58.051",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597203,1731985858061,-500.0,9.863e-05,2,"2024-11-19T03:10:58.061",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597204,1731985858070,-500.0,9.863e-05,2,"2024-11-19T03:10:58.070",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597205,1731985858080,-500.0,9.863e-05,2,"2024-11-19T03:10:58.080",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597206,1731985858089,-549.44,9.863e-05,2,"2024-11-19T03:10:58.089",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597207,1731985858099,-500.0,9.863e-05,2,"2024-11-19T03:10:58.099",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597208,1731985858109,-500.0,9.863e-05,2,"2024-11-19T03:10:58.109",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597209,1731985858118,-500.0,9.863e-05,2,"2024-11-19T03:10:58.118",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597210,1731985858128,-500.0,9.863e-05,2,"2024-11-19T03:10:58.128",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597211,1731985858137,-500.0,9.863e-05,2,"2024-11-19T03:10:58.137",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597212,1731985858147,-500.0,9.863e-05,2,"2024-11-19T03:10:58.147",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597213,1731985858157,-500.0,9.863e-05,2,"2024-11-19T03:10:58.157",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597214,1731985858166,-500.0,9.863e-05,2,"2024-11-19T03:10:58.166",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597215,1731985858175,-500.0,9.863e-05,2,"2024-11-19T03:10:58.175",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597216,1731985858185,-500.0,9.863e-05,2,"2024-11-19T03:10:58.185",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597217,1731985858195,-500.0,9.863e-05,2,"2024-11-19T03:10:58.195",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597218,1731985858204,-500.0,9.863e-05,2,"2024-11-19T03:10:58.204",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597219,1731985858214,-500.0,9.863e-05,2,"2024-11-19T03:10:58.214",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597220,1731985858223,-500.0,9.863e-05,2,"2024-11-19T03:10:58.223",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597221,1731985858233,-500.0,9.863e-05,2,"2024-11-19T03:10:58.233",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597222,1731985858242,-500.0,9.863e-05,2,"2024-11-19T03:10:58.242",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597223,1731985858251,-500.0,9.863e-05,2,"2024-11-19T03:10:58.251",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597224,1731985858261,-500.0,9.863e-05,2,"2024-11-19T03:10:58.261",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597225,1731985858270,-500.0,9.863e-05,2,"2024-11-19T03:10:58.270",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597226,1731985858279,-500.0,9.863e-05,2,"2024-11-19T03:10:58.279",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597227,1731985858288,-500.0,9.863e-05,2,"2024-11-19T03:10:58.288",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597228,1731985858297,-500.0,9.863e-05,2,"2024-11-19T03:10:58.297",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597229,1731985858306,-500.0,9.863e-05,2,"2024-11-19T03:10:58.306",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597230,1731985858315,-309.34453545,9.863e-05,2,"2024-11-19T03:10:58.315",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597231,1731985858324,-500.0,9.863e-05,2,"2024-11-19T03:10:58.324",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597232,1731985858334,-500.0,9.863e-05,2,"2024-11-19T03:10:58.334",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597233,1731985858343,-500.0,9.863e-05,2,"2024-11-19T03:10:58.343",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597234,1731985858352,-500.0,9.863e-05,2,"2024-11-19T03:10:58.352",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597235,1731985858361,-500.0,9.863e-05,2,"2024-11-19T03:10:58.361",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597236,1731985858369,-500.0,9.863e-05,2,"2024-11-19T03:10:58.369",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597237,1731985858379,-500.0,9.863e-05,2,"2024-11-19T03:10:58.379",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597238,1731985858387,-500.0,9.863e-05,2,"2024-11-19T03:10:58.387",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597239,1731985858397,-548.79484182,9.863e-05,2,"2024-11-19T03:10:58.397",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597240,1731985858406,-500.0,9.863e-05,2,"2024-11-19T03:10:58.406",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597241,1731985858415,-1131.99,9.863e-05,2,"2024-11-19T03:10:58.415",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597242,1731985858423,-500.0,9.863e-05,2,"2024-11-19T03:10:58.423",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597243,1731985858433,-500.0,9.863e-05,2,"2024-11-19T03:10:58.433",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597244,1731985858443,-1131.99,9.863e-05,2,"2024-11-19T03:10:58.443",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597245,1731985858452,-1131.99,9.863e-05,2,"2024-11-19T03:10:58.452",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597246,1731985858461,-550.48636063,9.863e-05,2,"2024-11-19T03:10:58.461",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597247,1731985858470,-500.0,9.863e-05,2,"2024-11-19T03:10:58.470",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597248,1731985858479,-1131.99,9.863e-05,2,"2024-11-19T03:10:58.479",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597249,1731985858489,-500.0,9.863e-05,2,"2024-11-19T03:10:58.489",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597250,1731985858498,-500.0,9.863e-05,2,"2024-11-19T03:10:58.498",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597251,1731985858507,-500.0,9.863e-05,2,"2024-11-19T03:10:58.507",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597252,1731985858517,-500.0,9.863e-05,2,"2024-11-19T03:10:58.517",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597253,1731985858526,-500.0,9.863e-05,2,"2024-11-19T03:10:58.526",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597254,1731985858536,-500.0,9.863e-05,2,"2024-11-19T03:10:58.536",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597255,1731985858546,-500.0,9.863e-05,2,"2024-11-19T03:10:58.546",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597256,1731985858555,-500.0,9.863e-05,2,"2024-11-19T03:10:58.555",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597257,1731985858565,-500.0,9.863e-05,2,"2024-11-19T03:10:58.565",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597258,1731985858574,-500.0,9.863e-05,2,"2024-11-19T03:10:58.574",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597259,1731985858584,-500.0,9.863e-05,2,"2024-11-19T03:10:58.584",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597260,1731985858593,-500.0,9.863e-05,2,"2024-11-19T03:10:58.593",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597261,1731985858602,-500.0,9.863e-05,2,"2024-11-19T03:10:58.602",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597262,1731985858611,-500.0,9.863e-05,2,"2024-11-19T03:10:58.611",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597263,1731985858620,-500.0,9.863e-05,2,"2024-11-19T03:10:58.620",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597264,1731985858629,-500.0,9.863e-05,2,"2024-11-19T03:10:58.629",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597265,1731985858638,-500.0,9.863e-05,2,"2024-11-19T03:10:58.638",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597266,1731985858647,-564.52826242,9.863e-05,2,"2024-11-19T03:10:58.647",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597267,1731985858656,-928.78,9.863e-05,2,"2024-11-19T03:10:58.656",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597268,1731985858665,-928.78,9.863e-05,2,"2024-11-19T03:10:58.665",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597269,1731985858674,-500.0,9.863e-05,2,"2024-11-19T03:10:58.674",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597270,1731985858683,-500.0,9.863e-05,2,"2024-11-19T03:10:58.683",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597271,1731985858694,-928.78,9.863e-05,2,"2024-11-19T03:10:58.694",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597272,1731985858703,-500.0,9.863e-05,2,"2024-11-19T03:10:58.703",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597273,1731985858711,-500.0,9.863e-05,2,"2024-11-19T03:10:58.711",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597274,1731985858720,-548.70698376,9.863e-05,2,"2024-11-19T03:10:58.720",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597275,1731985858729,-554.89,9.863e-05,2,"2024-11-19T03:10:58.729",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597276,1731985858738,-500.0,9.863e-05,2,"2024-11-19T03:10:58.738",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597277,1731985858747,-554.89,9.863e-05,2,"2024-11-19T03:10:58.747",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597278,1731985858756,-554.89,9.863e-05,2,"2024-11-19T03:10:58.756",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597279,1731985858765,-500.0,9.863e-05,2,"2024-11-19T03:10:58.765",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597280,1731985858774,-500.0,9.863e-05,2,"2024-11-19T03:10:58.774",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597281,1731985858783,-500.0,9.863e-05,2,"2024-11-19T03:10:58.783",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597282,1731985858791,-500.0,9.863e-05,2,"2024-11-19T03:10:58.791",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597283,1731985858800,-574.25395395,9.863e-05,2,"2024-11-19T03:10:58.800",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597284,1731985858809,-554.89,9.863e-05,2,"2024-11-19T03:10:58.809",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597285,1731985858818,-163.80764562,9.863e-05,2,"2024-11-19T03:10:58.818",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597286,1731985858827,-554.89,9.863e-05,2,"2024-11-19T03:10:58.827",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597287,1731985858836,-500.0,9.863e-05,2,"2024-11-19T03:10:58.836",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597288,1731985858845,-500.0,9.863e-05,2,"2024-11-19T03:10:58.845",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597289,1731985858854,-316.01671356,9.863e-05,2,"2024-11-19T03:10:58.854",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597290,1731985858863,-500.0,9.863e-05,2,"2024-11-19T03:10:58.863",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597291,1731985858872,-500.0,9.863e-05,2,"2024-11-19T03:10:58.872",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597292,1731985858881,-500.0,9.863e-05,2,"2024-11-19T03:10:58.881",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597293,1731985858890,-489.30714953,9.863e-05,2,"2024-11-19T03:10:58.890",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597294,1731985858899,-500.0,9.863e-05,2,"2024-11-19T03:10:58.899",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597295,1731985858910,-647.490754,9.863e-05,2,"2024-11-19T03:10:58.910",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597296,1731985858919,-500.99147098,9.863e-05,2,"2024-11-19T03:10:58.919",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597297,1731985858928,-500.0,9.863e-05,2,"2024-11-19T03:10:58.928",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597298,1731985858937,-1673.21,9.863e-05,2,"2024-11-19T03:10:58.937",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597299,1731985858950,-500.0,9.863e-05,2,"2024-11-19T03:10:58.950",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597300,1731985858959,-500.0,9.863e-05,2,"2024-11-19T03:10:58.959",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597301,1731985858968,-500.0,9.863e-05,2,"2024-11-19T03:10:58.968",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597302,1731985858977,-500.0,9.863e-05,2,"2024-11-19T03:10:58.977",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597303,1731985858986,-500.0,9.863e-05,2,"2024-11-19T03:10:58.986",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597304,1731985858996,-500.0,9.863e-05,2,"2024-11-19T03:10:58.996",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597305,1731985859006,-500.0,9.863e-05,2,"2024-11-19T03:10:59.006",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597306,1731985859015,-500.0,9.863e-05,2,"2024-11-19T03:10:59.015",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597307,1731985859024,-1673.21,9.863e-05,2,"2024-11-19T03:10:59.024",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597308,1731985859033,-500.0,9.863e-05,2,"2024-11-19T03:10:59.033",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597309,1731985859043,-500.0,9.863e-05,2,"2024-11-19T03:10:59.043",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597310,1731985859052,-1673.21,9.863e-05,2,"2024-11-19T03:10:59.052",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597311,1731985859061,-500.0,9.863e-05,2,"2024-11-19T03:10:59.061",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597312,1731985859070,-952.01,9.863e-05,2,"2024-11-19T03:10:59.070",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597313,1731985859079,-500.0,9.863e-05,2,"2024-11-19T03:10:59.079",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597314,1731985859089,-1673.21,9.863e-05,2,"2024-11-19T03:10:59.089",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597315,1731985859098,-952.01,9.863e-05,2,"2024-11-19T03:10:59.098",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597316,1731985859107,-500.0,9.863e-05,2,"2024-11-19T03:10:59.107",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597317,1731985859116,-952.01,9.863e-05,2,"2024-11-19T03:10:59.116",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597318,1731985859125,-500.0,9.863e-05,2,"2024-11-19T03:10:59.125",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597319,1731985859135,-500.0,9.863e-05,2,"2024-11-19T03:10:59.135",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597320,1731985859144,-952.01,9.863e-05,2,"2024-11-19T03:10:59.144",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597321,1731985859153,-500.0,9.863e-05,2,"2024-11-19T03:10:59.153",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597322,1731985859162,-950.03,9.863e-05,2,"2024-11-19T03:10:59.162",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597323,1731985859171,-952.01,9.863e-05,2,"2024-11-19T03:10:59.171",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597324,1731985859180,-500.0,9.863e-05,2,"2024-11-19T03:10:59.180",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597325,1731985859189,-950.03,9.863e-05,2,"2024-11-19T03:10:59.189",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597326,1731985859198,-950.03,9.863e-05,2,"2024-11-19T03:10:59.198",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597327,1731985859208,-500.0,9.863e-05,2,"2024-11-19T03:10:59.208",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597328,1731985859217,-500.0,9.863e-05,2,"2024-11-19T03:10:59.217",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597329,1731985859225,-498.58269248,9.863e-05,2,"2024-11-19T03:10:59.225",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597330,1731985859234,-1834.06,9.863e-05,2,"2024-11-19T03:10:59.234",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597331,1731985859243,-1834.06,9.863e-05,2,"2024-11-19T03:10:59.243",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597332,1731985859251,-1834.06,9.863e-05,2,"2024-11-19T03:10:59.251",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597333,1731985859260,-1834.06,9.863e-05,2,"2024-11-19T03:10:59.260",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597334,1731985859269,-1834.06,9.863e-05,2,"2024-11-19T03:10:59.269",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597335,1731985859278,-500.0,9.863e-05,2,"2024-11-19T03:10:59.278",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597336,1731985859286,-501.77566198,9.863e-05,2,"2024-11-19T03:10:59.286",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597337,1731985859296,-502.80731742,9.863e-05,2,"2024-11-19T03:10:59.296",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597338,1731985859306,-500.0,9.863e-05,2,"2024-11-19T03:10:59.306",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597339,1731985859315,-500.0,9.863e-05,2,"2024-11-19T03:10:59.315",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597340,1731985859324,-500.0,9.863e-05,2,"2024-11-19T03:10:59.324",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597341,1731985859333,-500.0,9.863e-05,2,"2024-11-19T03:10:59.333",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597342,1731985859343,-500.0,9.863e-05,2,"2024-11-19T03:10:59.343",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597343,1731985859351,-500.0,9.863e-05,2,"2024-11-19T03:10:59.351",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597344,1731985859360,-500.0,9.863e-05,2,"2024-11-19T03:10:59.360",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597345,1731985859369,-500.0,9.863e-05,2,"2024-11-19T03:10:59.369",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597346,1731985859378,-500.0,9.863e-05,2,"2024-11-19T03:10:59.378",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597347,1731985859387,-500.0,9.863e-05,2,"2024-11-19T03:10:59.387",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597348,1731985859396,-500.0,9.863e-05,2,"2024-11-19T03:10:59.396",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597349,1731985859405,-500.0,9.863e-05,2,"2024-11-19T03:10:59.405",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597350,1731985859413,-500.0,9.863e-05,2,"2024-11-19T03:10:59.413",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597351,1731985859422,-500.0,9.863e-05,2,"2024-11-19T03:10:59.422",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597352,1731985859431,-500.0,9.863e-05,2,"2024-11-19T03:10:59.431",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597353,1731985859440,-500.0,9.863e-05,2,"2024-11-19T03:10:59.440",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597354,1731985859449,-500.0,9.863e-05,2,"2024-11-19T03:10:59.449",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597355,1731985859459,-500.0,9.863e-05,2,"2024-11-19T03:10:59.459",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597356,1731985859468,-500.0,9.863e-05,2,"2024-11-19T03:10:59.468",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597357,1731985859477,-500.0,9.863e-05,2,"2024-11-19T03:10:59.477",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597358,1731985859486,-500.0,9.863e-05,2,"2024-11-19T03:10:59.486",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597359,1731985859495,-500.0,9.863e-05,2,"2024-11-19T03:10:59.495",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597360,1731985859503,-500.0,9.863e-05,2,"2024-11-19T03:10:59.503",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597361,1731985859512,-500.0,9.863e-05,2,"2024-11-19T03:10:59.512",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597362,1731985859521,-500.0,9.863e-05,2,"2024-11-19T03:10:59.521",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597363,1731985859530,-500.0,9.863e-05,2,"2024-11-19T03:10:59.530",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597364,1731985859539,-504.2176433,9.863e-05,2,"2024-11-19T03:10:59.539",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597365,1731985859548,-500.0,9.863e-05,2,"2024-11-19T03:10:59.548",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597366,1731985859558,-500.0,9.863e-05,2,"2024-11-19T03:10:59.558",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597367,1731985859567,-535.27276387,9.863e-05,2,"2024-11-19T03:10:59.567",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597368,1731985859576,-500.0,9.863e-05,2,"2024-11-19T03:10:59.576",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597369,1731985859585,-500.0,9.863e-05,2,"2024-11-19T03:10:59.585",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597370,1731985859595,-500.0,9.863e-05,2,"2024-11-19T03:10:59.595",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597371,1731985859606,-500.0,9.863e-05,2,"2024-11-19T03:10:59.606",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597372,1731985859616,-773.1,9.863e-05,2,"2024-11-19T03:10:59.616",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597373,1731985859625,-500.0,9.863e-05,2,"2024-11-19T03:10:59.625",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597374,1731985859634,-500.0,9.863e-05,2,"2024-11-19T03:10:59.634",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597375,1731985859644,-500.0,9.863e-05,2,"2024-11-19T03:10:59.644",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597376,1731985859655,-773.1,9.863e-05,2,"2024-11-19T03:10:59.655",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597377,1731985859664,-500.0,9.863e-05,2,"2024-11-19T03:10:59.664",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597378,1731985859674,-500.0,9.863e-05,2,"2024-11-19T03:10:59.674",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597379,1731985859684,-773.1,9.863e-05,2,"2024-11-19T03:10:59.684",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597380,1731985859695,-500.0,9.863e-05,2,"2024-11-19T03:10:59.695",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597381,1731985859704,-500.0,9.863e-05,2,"2024-11-19T03:10:59.704",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597382,1731985859714,-500.0,9.863e-05,2,"2024-11-19T03:10:59.714",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597383,1731985859723,-773.1,9.863e-05,2,"2024-11-19T03:10:59.723",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597384,1731985859732,-500.0,9.863e-05,2,"2024-11-19T03:10:59.732",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597385,1731985859741,-500.0,9.863e-05,2,"2024-11-19T03:10:59.741",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597386,1731985859751,-500.0,9.863e-05,2,"2024-11-19T03:10:59.751",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597387,1731985859760,-500.0,9.863e-05,2,"2024-11-19T03:10:59.760",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597388,1731985859769,-623.94947687,9.863e-05,2,"2024-11-19T03:10:59.769",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597389,1731985859779,-500.0,9.863e-05,2,"2024-11-19T03:10:59.779",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597390,1731985859788,-500.0,9.863e-05,2,"2024-11-19T03:10:59.788",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597391,1731985859797,-500.0,9.863e-05,2,"2024-11-19T03:10:59.797",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597392,1731985859807,-500.0,9.863e-05,2,"2024-11-19T03:10:59.807",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597393,1731985859816,-500.0,9.863e-05,2,"2024-11-19T03:10:59.816",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597394,1731985859825,-500.0,9.863e-05,2,"2024-11-19T03:10:59.825",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597395,1731985859835,-500.0,9.863e-05,2,"2024-11-19T03:10:59.835",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597396,1731985859949,-500.0,9.863e-05,2,"2024-11-19T03:10:59.949",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597397,1731985859969,-500.0,9.863e-05,2,"2024-11-19T03:10:59.969",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597398,1731985859979,-500.0,9.863e-05,2,"2024-11-19T03:10:59.979",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597399,1731985859988,-500.0,9.863e-05,2,"2024-11-19T03:10:59.988",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597400,1731985859999,-598.16387183,9.863e-05,2,"2024-11-19T03:10:59.999",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597401,1731985860008,-500.0,9.863e-05,2,"2024-11-19T03:11:00.008",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597402,1731985860019,-500.0,9.863e-05,2,"2024-11-19T03:11:00.019",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597403,1731985860032,-500.0,9.863e-05,2,"2024-11-19T03:11:00.032",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597404,1731985860042,-500.0,9.863e-05,2,"2024-11-19T03:11:00.042",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597405,1731985860053,-500.0,9.863e-05,2,"2024-11-19T03:11:00.053",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597406,1731985860063,-506.74,9.863e-05,2,"2024-11-19T03:11:00.063",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597407,1731985860073,-500.0,9.863e-05,2,"2024-11-19T03:11:00.073",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597408,1731985860083,-500.0,9.863e-05,2,"2024-11-19T03:11:00.083",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597409,1731985860093,-500.0,9.863e-05,2,"2024-11-19T03:11:00.093",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597410,1731985860102,-506.74,9.863e-05,2,"2024-11-19T03:11:00.102",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597411,1731985860112,-500.0,9.863e-05,2,"2024-11-19T03:11:00.112",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597412,1731985860122,-500.0,9.863e-05,2,"2024-11-19T03:11:00.122",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597413,1731985860131,-500.0,9.863e-05,2,"2024-11-19T03:11:00.131",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597414,1731985860140,-506.74,9.863e-05,2,"2024-11-19T03:11:00.140",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597415,1731985860149,-500.0,9.863e-05,2,"2024-11-19T03:11:00.149",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597416,1731985860160,-500.0,9.863e-05,2,"2024-11-19T03:11:00.160",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597417,1731985860170,-506.74,9.863e-05,2,"2024-11-19T03:11:00.170",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597418,1731985860179,-500.0,9.863e-05,2,"2024-11-19T03:11:00.179",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597419,1731985860189,-500.0,9.863e-05,2,"2024-11-19T03:11:00.189",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597420,1731985860199,-506.74,9.863e-05,2,"2024-11-19T03:11:00.199",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597421,1731985860208,-500.0,9.863e-05,2,"2024-11-19T03:11:00.208",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597422,1731985860218,-500.0,9.863e-05,2,"2024-11-19T03:11:00.218",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597423,1731985860227,-500.0,9.863e-05,2,"2024-11-19T03:11:00.227",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597424,1731985860236,-500.0,9.863e-05,2,"2024-11-19T03:11:00.236",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597425,1731985860245,-500.0,9.863e-05,2,"2024-11-19T03:11:00.245",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597426,1731985860255,-500.0,9.863e-05,2,"2024-11-19T03:11:00.255",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597427,1731985860265,-1472.23,9.863e-05,2,"2024-11-19T03:11:00.265",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597428,1731985860275,-500.0,9.863e-05,2,"2024-11-19T03:11:00.275",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597429,1731985860284,-1472.23,9.863e-05,2,"2024-11-19T03:11:00.284",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597430,1731985860293,-500.0,9.863e-05,2,"2024-11-19T03:11:00.293",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597431,1731985860302,-1472.23,9.863e-05,2,"2024-11-19T03:11:00.302",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597432,1731985860311,-1472.23,9.863e-05,2,"2024-11-19T03:11:00.311",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597433,1731985860320,-500.0,9.863e-05,2,"2024-11-19T03:11:00.320",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597434,1731985860330,-500.0,9.863e-05,2,"2024-11-19T03:11:00.330",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597435,1731985860339,-606.02,9.863e-05,2,"2024-11-19T03:11:00.339",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597436,1731985860348,-500.0,9.863e-05,2,"2024-11-19T03:11:00.348",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597437,1731985860357,-300.34061153,9.863e-05,2,"2024-11-19T03:11:00.357",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597438,1731985860368,-500.0,9.863e-05,2,"2024-11-19T03:11:00.368",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597439,1731985860377,-559.34911693,9.863e-05,2,"2024-11-19T03:11:00.377",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597440,1731985860388,-606.02,9.863e-05,2,"2024-11-19T03:11:00.388",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597441,1731985860397,-500.0,9.863e-05,2,"2024-11-19T03:11:00.397",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597442,1731985860407,-606.02,9.863e-05,2,"2024-11-19T03:11:00.407",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597443,1731985860417,-606.02,9.863e-05,2,"2024-11-19T03:11:00.417",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597444,1731985860427,-500.0,9.863e-05,2,"2024-11-19T03:11:00.427",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597445,1731985860436,-500.0,9.863e-05,2,"2024-11-19T03:11:00.436",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597446,1731985860446,-606.02,9.863e-05,2,"2024-11-19T03:11:00.446",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597447,1731985860455,-500.0,9.863e-05,2,"2024-11-19T03:11:00.455",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597448,1731985860465,-500.0,9.863e-05,2,"2024-11-19T03:11:00.465",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597449,1731985860474,-500.0,9.863e-05,2,"2024-11-19T03:11:00.474",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597450,1731985860483,-500.0,9.863e-05,2,"2024-11-19T03:11:00.483",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597451,1731985860493,-500.94414325,9.863e-05,2,"2024-11-19T03:11:00.493",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597452,1731985860503,-500.0,9.863e-05,2,"2024-11-19T03:11:00.503",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597453,1731985860512,-500.0,9.863e-05,2,"2024-11-19T03:11:00.512",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597454,1731985860522,-401.83,9.863e-05,2,"2024-11-19T03:11:00.522",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597455,1731985860531,-500.0,9.863e-05,2,"2024-11-19T03:11:00.531",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597456,1731985860541,-500.0,9.863e-05,2,"2024-11-19T03:11:00.541",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597457,1731985860550,-398.18584167,9.863e-05,2,"2024-11-19T03:11:00.550",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597458,1731985860559,-500.65304673,9.863e-05,2,"2024-11-19T03:11:00.559",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597459,1731985860569,-500.0,9.863e-05,2,"2024-11-19T03:11:00.569",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597460,1731985860578,-500.0,9.863e-05,2,"2024-11-19T03:11:00.578",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597461,1731985860587,-500.0,9.863e-05,2,"2024-11-19T03:11:00.587",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597462,1731985860597,-500.0,9.863e-05,2,"2024-11-19T03:11:00.597",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597463,1731985860607,-500.0,9.863e-05,2,"2024-11-19T03:11:00.607",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597464,1731985860617,-500.0,9.863e-05,2,"2024-11-19T03:11:00.617",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597465,1731985860627,-500.0,9.863e-05,2,"2024-11-19T03:11:00.627",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597466,1731985860637,-500.0,9.863e-05,2,"2024-11-19T03:11:00.637",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597467,1731985860647,-500.0,9.863e-05,2,"2024-11-19T03:11:00.647",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597468,1731985860656,-500.0,9.863e-05,2,"2024-11-19T03:11:00.656",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597469,1731985860665,-500.0,9.863e-05,2,"2024-11-19T03:11:00.665",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597470,1731985860675,-500.0,9.863e-05,2,"2024-11-19T03:11:00.675",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597471,1731985860684,-500.0,9.863e-05,2,"2024-11-19T03:11:00.684",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597472,1731985860695,-500.0,9.863e-05,2,"2024-11-19T03:11:00.695",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597473,1731985860708,-500.0,9.863e-05,2,"2024-11-19T03:11:00.708",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597474,1731985860722,-500.0,9.863e-05,2,"2024-11-19T03:11:00.722",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597475,1731985860735,-500.0,9.863e-05,2,"2024-11-19T03:11:00.735",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597476,1731985860745,-500.0,9.863e-05,2,"2024-11-19T03:11:00.745",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597477,1731985860754,-500.0,9.863e-05,2,"2024-11-19T03:11:00.754",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597478,1731985860763,-500.0,9.863e-05,2,"2024-11-19T03:11:00.763",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597479,1731985860772,-501.53564073,9.863e-05,2,"2024-11-19T03:11:00.772",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597480,1731985860782,-503.00648373,9.863e-05,2,"2024-11-19T03:11:00.782",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597481,1731985860792,-500.0,9.863e-05,2,"2024-11-19T03:11:00.792",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597482,1731985860803,-500.0,9.863e-05,2,"2024-11-19T03:11:00.803",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597483,1731985860813,-500.0,9.863e-05,2,"2024-11-19T03:11:00.813",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597484,1731985860823,-150.0,9.867e-05,2,"2024-11-19T03:11:00.823",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597485,1731985860832,-500.0,9.87e-05,2,"2024-11-19T03:11:00.832",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597486,1731985860842,-618.53415811,9.87e-05,2,"2024-11-19T03:11:00.842",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597487,1731985860852,-606.02,9.87e-05,2,"2024-11-19T03:11:00.852",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597488,1731985860863,-500.0,9.87e-05,2,"2024-11-19T03:11:00.863",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597489,1731985860873,-1500.0,9.871e-05,2,"2024-11-19T03:11:00.873",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597490,1731985860882,-150.0,9.874e-05,2,"2024-11-19T03:11:00.882",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597491,1731985860892,-150.0,9.875e-05,2,"2024-11-19T03:11:00.892",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597492,1731985860902,-150.0,9.886e-05,2,"2024-11-19T03:11:00.902",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597493,1731985860912,-150.0,9.886e-05,2,"2024-11-19T03:11:00.912",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597494,1731985860922,-500.0,9.894e-05,2,"2024-11-19T03:11:00.922",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597495,1731985860931,-500.0,9.894e-05,2,"2024-11-19T03:11:00.931",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597496,1731985860941,-754.62,9.894e-05,2,"2024-11-19T03:11:00.941",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597497,1731985860956,-193.993769,9.894e-05,2,"2024-11-19T03:11:00.956",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597498,1731985860965,-500.0,9.894e-05,2,"2024-11-19T03:11:00.965",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597499,1731985860975,-988.06,9.894e-05,2,"2024-11-19T03:11:00.975",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597500,1731985860985,-500.0,9.894e-05,2,"2024-11-19T03:11:00.985",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597501,1731985860995,-762.58,9.894e-05,2,"2024-11-19T03:11:00.995",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597502,1731985861005,-500.0,9.894e-05,2,"2024-11-19T03:11:01.005",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597503,1731985861014,-500.0,9.894e-05,2,"2024-11-19T03:11:01.014",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597504,1731985861024,-793.75,9.894e-05,2,"2024-11-19T03:11:01.024",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597505,1731985861035,-500.0,9.894e-05,2,"2024-11-19T03:11:01.035",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597506,1731985861045,-1041.22,9.894e-05,2,"2024-11-19T03:11:01.045",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597507,1731985861054,-501.36,9.894e-05,2,"2024-11-19T03:11:01.054",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597508,1731985861064,-500.0,9.894e-05,2,"2024-11-19T03:11:01.064",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597509,1731985861073,-399.62250149,9.894e-05,2,"2024-11-19T03:11:01.073",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597510,1731985861084,-500.0,9.894e-05,2,"2024-11-19T03:11:01.084",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597511,1731985861094,-500.0,9.894e-05,2,"2024-11-19T03:11:01.094",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597512,1731985861104,-1131.99,9.894e-05,2,"2024-11-19T03:11:01.104",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597513,1731985861113,-500.0,9.894e-05,2,"2024-11-19T03:11:01.113",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597514,1731985861123,-1673.21,9.894e-05,2,"2024-11-19T03:11:01.123",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597515,1731985861133,-1834.06,9.894e-05,2,"2024-11-19T03:11:01.133",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597516,1731985861142,-773.1,9.894e-05,2,"2024-11-19T03:11:01.142",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597517,1731985861151,-500.0,9.894e-05,2,"2024-11-19T03:11:01.151",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597518,1731985861161,-500.0,9.894e-05,2,"2024-11-19T03:11:01.161",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597519,1731985861170,-506.74,9.894e-05,2,"2024-11-19T03:11:01.170",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597520,1731985861180,-500.0,9.894e-05,2,"2024-11-19T03:11:01.180",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597521,1731985861189,-500.0,9.895e-05,2,"2024-11-19T03:11:01.189",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597522,1731985861200,-199.94637152,9.895e-05,2,"2024-11-19T03:11:01.200",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597523,1731985861210,-500.0,9.895e-05,2,"2024-11-19T03:11:01.210",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597524,1731985861220,-500.0,9.895e-05,2,"2024-11-19T03:11:01.220",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597525,1731985861230,-500.0,9.895e-05,2,"2024-11-19T03:11:01.230",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597526,1731985861239,-500.0,9.895e-05,2,"2024-11-19T03:11:01.239",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597527,1731985861250,-500.0,9.895e-05,2,"2024-11-19T03:11:01.250",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597528,1731985861264,-500.0,9.895e-05,2,"2024-11-19T03:11:01.264",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597529,1731985861273,-500.0,9.895e-05,2,"2024-11-19T03:11:01.273",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597530,1731985861283,-500.0,9.895e-05,2,"2024-11-19T03:11:01.283",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597531,1731985861292,-500.0,9.895e-05,2,"2024-11-19T03:11:01.292",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597532,1731985861301,-801.32,9.895e-05,2,"2024-11-19T03:11:01.301",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597533,1731985861311,-625.69803656,9.895e-05,2,"2024-11-19T03:11:01.311",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597534,1731985861322,-500.0,9.895e-05,2,"2024-11-19T03:11:01.322",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597535,1731985861333,-1289.0,9.895e-05,2,"2024-11-19T03:11:01.333",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597536,1731985861344,-500.0,9.895e-05,2,"2024-11-19T03:11:01.344",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597537,1731985861354,-500.0,9.895e-05,2,"2024-11-19T03:11:01.354",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597538,1731985861366,-500.0,9.895e-05,2,"2024-11-19T03:11:01.366",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597539,1731985861375,-500.0,9.895e-05,2,"2024-11-19T03:11:01.375",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597540,1731985861385,-500.0,9.895e-05,2,"2024-11-19T03:11:01.385",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597541,1731985861395,-576.62,9.895e-05,2,"2024-11-19T03:11:01.395",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597542,1731985861404,-500.0,9.895e-05,2,"2024-11-19T03:11:01.404",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597543,1731985861413,-489.37769494,9.895e-05,2,"2024-11-19T03:11:01.413",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597544,1731985861425,-552.17568749,9.895e-05,2,"2024-11-19T03:11:01.425",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597545,1731985861434,-500.0,9.895e-05,2,"2024-11-19T03:11:01.434",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597546,1731985861444,-588.80245589,9.895e-05,2,"2024-11-19T03:11:01.444",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597547,1731985861453,-500.0,9.895e-05,2,"2024-11-19T03:11:01.453",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597548,1731985861462,-501.66191994,9.895e-05,2,"2024-11-19T03:11:01.462",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597549,1731985861471,-504.06710818,9.895e-05,2,"2024-11-19T03:11:01.471",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597550,1731985861481,-500.0,9.895e-05,2,"2024-11-19T03:11:01.481",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597551,1731985861490,-500.0,9.895e-05,2,"2024-11-19T03:11:01.490",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597552,1731985861499,-500.0,9.895e-05,2,"2024-11-19T03:11:01.499",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597553,1731985861508,-500.0,9.895e-05,2,"2024-11-19T03:11:01.508",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597554,1731985861518,-500.0,9.895e-05,2,"2024-11-19T03:11:01.518",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597555,1731985861527,-500.0,9.895e-05,2,"2024-11-19T03:11:01.527",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597556,1731985861536,-491.89636727,9.895e-05,2,"2024-11-19T03:11:01.536",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597557,1731985861545,-500.0,9.895e-05,2,"2024-11-19T03:11:01.545",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597558,1731985861554,-500.0,9.895e-05,2,"2024-11-19T03:11:01.554",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597559,1731985861564,-500.0,9.895e-05,2,"2024-11-19T03:11:01.564",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597560,1731985861573,-500.0,9.895e-05,2,"2024-11-19T03:11:01.573",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597561,1731985861582,-502.11756103,9.895e-05,2,"2024-11-19T03:11:01.582",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597562,1731985861592,-505.08681798,9.895e-05,2,"2024-11-19T03:11:01.592",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597563,1731985861601,-504.45536974,9.895e-05,2,"2024-11-19T03:11:01.601",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597564,1731985861610,-504.25708807,9.895e-05,2,"2024-11-19T03:11:01.610",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597565,1731985861621,-501.95792174,9.895e-05,2,"2024-11-19T03:11:01.621",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597566,1731985861631,-505.8775913,9.895e-05,2,"2024-11-19T03:11:01.631",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597567,1731985861642,-500.0,9.895e-05,2,"2024-11-19T03:11:01.642",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597568,1731985861651,-502.80243137,9.895e-05,2,"2024-11-19T03:11:01.651",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597569,1731985861660,-500.0,9.895e-05,2,"2024-11-19T03:11:01.660",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597570,1731985861669,-198.47567295,9.895e-05,2,"2024-11-19T03:11:01.669",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597571,1731985861679,-500.0,9.895e-05,2,"2024-11-19T03:11:01.679",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597572,1731985861689,-597.52371065,9.895e-05,2,"2024-11-19T03:11:01.689",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597573,1731985861700,-500.0,9.895e-05,2,"2024-11-19T03:11:01.700",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597574,1731985861710,-500.0,9.895e-05,2,"2024-11-19T03:11:01.710",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597575,1731985861719,-500.0,9.895e-05,2,"2024-11-19T03:11:01.719",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597576,1731985861728,-500.0,9.895e-05,2,"2024-11-19T03:11:01.728",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597577,1731985861739,-500.0,9.895e-05,2,"2024-11-19T03:11:01.739",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597578,1731985861750,-500.0,9.895e-05,2,"2024-11-19T03:11:01.750",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597579,1731985861761,-500.0,9.895e-05,2,"2024-11-19T03:11:01.761",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597580,1731985861772,-500.0,9.895e-05,2,"2024-11-19T03:11:01.772",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597581,1731985861782,-500.0,9.895e-05,2,"2024-11-19T03:11:01.782",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597582,1731985861793,-554.76,9.895e-05,2,"2024-11-19T03:11:01.793",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597583,1731985861804,-500.0,9.895e-05,2,"2024-11-19T03:11:01.804",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597584,1731985861815,-500.0,9.895e-05,2,"2024-11-19T03:11:01.815",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597585,1731985861824,-500.0,9.895e-05,2,"2024-11-19T03:11:01.824",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597586,1731985861833,-500.0,9.895e-05,2,"2024-11-19T03:11:01.833",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597587,1731985861843,-500.0,9.895e-05,2,"2024-11-19T03:11:01.843",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597588,1731985861853,-500.0,9.895e-05,2,"2024-11-19T03:11:01.853",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597589,1731985861863,-629.13,9.895e-05,2,"2024-11-19T03:11:01.863",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597590,1731985861873,-500.0,9.895e-05,2,"2024-11-19T03:11:01.873",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597591,1731985861882,-500.0,9.895e-05,2,"2024-11-19T03:11:01.882",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597592,1731985861892,-1093.83,9.895e-05,2,"2024-11-19T03:11:01.892",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597593,1731985861902,-541.23,9.895e-05,2,"2024-11-19T03:11:01.902",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597594,1731985861911,-161.9,9.895e-05,2,"2024-11-19T03:11:01.911",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597595,1731985861920,-500.0,9.895e-05,2,"2024-11-19T03:11:01.920",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597596,1731985861929,-376.1,9.895e-05,2,"2024-11-19T03:11:01.929",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597597,1731985861939,-500.0,9.895e-05,2,"2024-11-19T03:11:01.939",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597598,1731985861950,-500.0,9.895e-05,2,"2024-11-19T03:11:01.950",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597599,1731985861962,-500.0,9.895e-05,2,"2024-11-19T03:11:01.962",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597600,1731985861972,-500.0,9.895e-05,2,"2024-11-19T03:11:01.972",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597601,1731985861982,-500.0,9.895e-05,2,"2024-11-19T03:11:01.982",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597602,1731985862259,-219.04,9.895e-05,2,"2024-11-19T03:11:02.259",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597603,1731985862280,-500.0,9.895e-05,2,"2024-11-19T03:11:02.280",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597604,1731985862290,-500.0,9.895e-05,2,"2024-11-19T03:11:02.290",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597605,1731985862300,-153.64,9.895e-05,2,"2024-11-19T03:11:02.300",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597606,1731985862314,-500.0,9.895e-05,2,"2024-11-19T03:11:02.314",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597607,1731985862324,-500.0,9.895e-05,2,"2024-11-19T03:11:02.324",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597608,1731985862334,-500.0,9.895e-05,2,"2024-11-19T03:11:02.334",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597609,1731985862343,-500.0,9.895e-05,2,"2024-11-19T03:11:02.343",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597610,1731985862354,-500.0,9.895e-05,2,"2024-11-19T03:11:02.354",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597611,1731985862363,-500.0,9.895e-05,2,"2024-11-19T03:11:02.363",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597612,1731985862374,-500.0,9.895e-05,2,"2024-11-19T03:11:02.374",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597613,1731985862384,-500.0,9.895e-05,2,"2024-11-19T03:11:02.384",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597614,1731985862394,-500.0,9.895e-05,2,"2024-11-19T03:11:02.394",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597615,1731985862405,-500.0,9.895e-05,2,"2024-11-19T03:11:02.405",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597616,1731985862414,-500.0,9.895e-05,2,"2024-11-19T03:11:02.414",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597617,1731985862424,-500.0,9.895e-05,2,"2024-11-19T03:11:02.424",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597618,1731985862433,-500.0,9.895e-05,2,"2024-11-19T03:11:02.433",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597619,1731985862444,-500.0,9.895e-05,2,"2024-11-19T03:11:02.444",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597620,1731985862453,-500.0,9.895e-05,2,"2024-11-19T03:11:02.453",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597621,1731985862462,-500.0,9.895e-05,2,"2024-11-19T03:11:02.462",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597622,1731985862471,-500.0,9.895e-05,2,"2024-11-19T03:11:02.471",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597623,1731985862480,-500.0,9.895e-05,2,"2024-11-19T03:11:02.480",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597624,1731985862489,-500.0,9.895e-05,2,"2024-11-19T03:11:02.489",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597625,1731985862500,-500.0,9.895e-05,2,"2024-11-19T03:11:02.500",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597626,1731985862512,-500.0,9.895e-05,2,"2024-11-19T03:11:02.512",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597627,1731985862521,-500.0,9.895e-05,2,"2024-11-19T03:11:02.521",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597628,1731985862530,-500.0,9.895e-05,2,"2024-11-19T03:11:02.530",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597629,1731985862539,-500.0,9.895e-05,2,"2024-11-19T03:11:02.539",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597630,1731985862548,-500.0,9.895e-05,2,"2024-11-19T03:11:02.548",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597631,1731985862557,-500.0,9.895e-05,2,"2024-11-19T03:11:02.557",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597632,1731985862566,-500.0,9.895e-05,2,"2024-11-19T03:11:02.566",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597633,1731985862575,-500.0,9.895e-05,2,"2024-11-19T03:11:02.575",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597634,1731985862584,-500.0,9.895e-05,2,"2024-11-19T03:11:02.584",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597635,1731985862593,-500.0,9.895e-05,2,"2024-11-19T03:11:02.593",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597636,1731985862603,-511.37886224,9.895e-05,2,"2024-11-19T03:11:02.603",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597637,1731985862612,-554.89,9.895e-05,2,"2024-11-19T03:11:02.612",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597638,1731985862622,-952.01,9.895e-05,2,"2024-11-19T03:11:02.622",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597639,1731985862631,-500.0,9.895e-05,2,"2024-11-19T03:11:02.631",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597640,1731985862640,-500.0,9.895e-05,2,"2024-11-19T03:11:02.640",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597641,1731985862649,-500.0,9.895e-05,2,"2024-11-19T03:11:02.649",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597642,1731985862659,-500.0,9.895e-05,2,"2024-11-19T03:11:02.659",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597643,1731985862668,-500.0,9.895e-05,2,"2024-11-19T03:11:02.668",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597644,1731985862678,-500.0,9.895e-05,2,"2024-11-19T03:11:02.678",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597645,1731985862687,-502.08460932,9.896e-05,2,"2024-11-19T03:11:02.687",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597646,1731985862697,-498.42176508,9.896e-05,2,"2024-11-19T03:11:02.697",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597647,1731985862706,-498.41928063,9.896e-05,2,"2024-11-19T03:11:02.706",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597648,1731985862715,-500.0,9.896e-05,2,"2024-11-19T03:11:02.715",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597649,1731985862725,-500.0,9.896e-05,2,"2024-11-19T03:11:02.725",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597650,1731985862734,-500.0,9.896e-05,2,"2024-11-19T03:11:02.734",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597651,1731985862743,-535.06,9.896e-05,2,"2024-11-19T03:11:02.743",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597652,1731985862753,-480.33120209,9.896e-05,2,"2024-11-19T03:11:02.753",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597653,1731985862762,-618.2,9.896e-05,2,"2024-11-19T03:11:02.762",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597654,1731985862771,-500.0,9.896e-05,2,"2024-11-19T03:11:02.771",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597655,1731985862781,-500.0,9.896e-05,2,"2024-11-19T03:11:02.781",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597656,1731985862790,-500.0,9.896e-05,2,"2024-11-19T03:11:02.790",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597657,1731985862800,-500.0,9.896e-05,2,"2024-11-19T03:11:02.800",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597658,1731985862809,-500.0,9.896e-05,2,"2024-11-19T03:11:02.809",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597659,1731985862819,-500.0,9.896e-05,2,"2024-11-19T03:11:02.819",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597660,1731985862828,-680.81,9.896e-05,2,"2024-11-19T03:11:02.828",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597661,1731985862838,-680.81,9.896e-05,2,"2024-11-19T03:11:02.838",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597662,1731985862848,-500.0,9.896e-05,2,"2024-11-19T03:11:02.848",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597663,1731985862857,-500.0,9.896e-05,2,"2024-11-19T03:11:02.857",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597664,1731985862867,-500.0,9.896e-05,2,"2024-11-19T03:11:02.867",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597665,1731985862876,-161.66558979,9.896e-05,2,"2024-11-19T03:11:02.876",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597666,1731985862886,-413.98188866,9.896e-05,2,"2024-11-19T03:11:02.886",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597667,1731985862895,-801.32,9.896e-05,2,"2024-11-19T03:11:02.895",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597668,1731985862904,-801.32,9.896e-05,2,"2024-11-19T03:11:02.904",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597669,1731985862914,-500.0,9.896e-05,2,"2024-11-19T03:11:02.914",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597670,1731985862924,-500.0,9.896e-05,2,"2024-11-19T03:11:02.924",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597671,1731985862933,-1289.0,9.896e-05,2,"2024-11-19T03:11:02.933",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597672,1731985862943,-1289.0,9.896e-05,2,"2024-11-19T03:11:02.943",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597673,1731985862956,-500.0,9.896e-05,2,"2024-11-19T03:11:02.956",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597674,1731985862966,-500.0,9.896e-05,2,"2024-11-19T03:11:02.966",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597675,1731985862975,-344.7013147,9.896e-05,2,"2024-11-19T03:11:02.975",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597676,1731985862985,-500.0,9.896e-05,2,"2024-11-19T03:11:02.985",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597677,1731985862995,-500.0,9.896e-05,2,"2024-11-19T03:11:02.995",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597678,1731985863004,-500.0,9.896e-05,2,"2024-11-19T03:11:03.004",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597679,1731985863014,-500.0,9.896e-05,2,"2024-11-19T03:11:03.014",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597680,1731985863025,-502.50657783,9.896e-05,2,"2024-11-19T03:11:03.025",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597681,1731985863035,-500.0,9.896e-05,2,"2024-11-19T03:11:03.035",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597682,1731985863045,-500.0,9.896e-05,2,"2024-11-19T03:11:03.045",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597683,1731985863055,-644.32740669,9.896e-05,2,"2024-11-19T03:11:03.055",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597684,1731985863066,-576.62,9.896e-05,2,"2024-11-19T03:11:03.066",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597685,1731985863075,-576.62,9.896e-05,2,"2024-11-19T03:11:03.075",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597686,1731985863085,-500.0,9.896e-05,2,"2024-11-19T03:11:03.085",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597687,1731985863095,-500.0,9.896e-05,2,"2024-11-19T03:11:03.095",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597688,1731985863105,-500.0,9.896e-05,2,"2024-11-19T03:11:03.105",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597689,1731985863114,-500.0,9.896e-05,2,"2024-11-19T03:11:03.114",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597690,1731985863124,-500.0,9.896e-05,2,"2024-11-19T03:11:03.124",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597691,1731985863134,-500.0,9.896e-05,2,"2024-11-19T03:11:03.134",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597692,1731985863143,-500.0,9.896e-05,2,"2024-11-19T03:11:03.143",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597693,1731985863153,-500.0,9.896e-05,2,"2024-11-19T03:11:03.153",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597694,1731985863163,-500.0,9.896e-05,2,"2024-11-19T03:11:03.163",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597695,1731985863172,-598.58933983,9.896e-05,2,"2024-11-19T03:11:03.172",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597696,1731985863182,-500.0,9.896e-05,2,"2024-11-19T03:11:03.182",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597697,1731985863192,-500.0,9.896e-05,2,"2024-11-19T03:11:03.192",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597698,1731985863204,-500.0,9.896e-05,2,"2024-11-19T03:11:03.204",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597699,1731985863214,-504.65827542,9.896e-05,2,"2024-11-19T03:11:03.214",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597700,1731985863224,-500.0,9.896e-05,2,"2024-11-19T03:11:03.224",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597701,1731985863234,-500.0,9.896e-05,2,"2024-11-19T03:11:03.234",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597702,1731985863244,-507.73617257,9.896e-05,2,"2024-11-19T03:11:03.244",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597703,1731985863255,-502.9599897,9.896e-05,2,"2024-11-19T03:11:03.255",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597704,1731985863266,-500.0,9.896e-05,2,"2024-11-19T03:11:03.266",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597705,1731985863276,-500.0,9.896e-05,2,"2024-11-19T03:11:03.276",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597706,1731985863285,-500.0,9.896e-05,2,"2024-11-19T03:11:03.285",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597707,1731985863295,-500.0,9.896e-05,2,"2024-11-19T03:11:03.295",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597708,1731985863305,-500.0,9.896e-05,2,"2024-11-19T03:11:03.305",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597709,1731985863316,-500.0,9.896e-05,2,"2024-11-19T03:11:03.316",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597710,1731985863326,-500.0,9.896e-05,2,"2024-11-19T03:11:03.326",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597711,1731985863336,-500.0,9.896e-05,2,"2024-11-19T03:11:03.336",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597712,1731985863346,-365.87783561,9.896e-05,2,"2024-11-19T03:11:03.346",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597713,1731985863356,-178.77067874,9.896e-05,2,"2024-11-19T03:11:03.356",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597714,1731985863366,-500.0,9.896e-05,2,"2024-11-19T03:11:03.366",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597715,1731985863375,-500.0,9.896e-05,2,"2024-11-19T03:11:03.375",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597716,1731985863385,-500.0,9.896e-05,2,"2024-11-19T03:11:03.385",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597717,1731985863394,-500.0,9.896e-05,2,"2024-11-19T03:11:03.394",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597718,1731985863404,-500.0,9.896e-05,2,"2024-11-19T03:11:03.404",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597719,1731985863414,-500.0,9.896e-05,2,"2024-11-19T03:11:03.414",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597720,1731985863424,-488.46963477,9.896e-05,2,"2024-11-19T03:11:03.424",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597721,1731985863434,-554.76,9.896e-05,2,"2024-11-19T03:11:03.434",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597722,1731985863444,-554.76,9.896e-05,2,"2024-11-19T03:11:03.444",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597723,1731985863459,-500.0,9.896e-05,2,"2024-11-19T03:11:03.459",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597724,1731985863469,-500.0,9.896e-05,2,"2024-11-19T03:11:03.469",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597725,1731985863479,-500.0,9.896e-05,2,"2024-11-19T03:11:03.479",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597726,1731985863489,-500.0,9.896e-05,2,"2024-11-19T03:11:03.489",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597727,1731985863499,-398.13,9.896e-05,2,"2024-11-19T03:11:03.499",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597728,1731985863509,-500.0,9.896e-05,2,"2024-11-19T03:11:03.509",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597729,1731985863519,-500.0,9.896e-05,2,"2024-11-19T03:11:03.519",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597730,1731985863529,-500.0,9.896e-05,2,"2024-11-19T03:11:03.529",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597731,1731985863539,-500.0,9.896e-05,2,"2024-11-19T03:11:03.539",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597732,1731985863549,-500.0,9.896e-05,2,"2024-11-19T03:11:03.549",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597733,1731985863558,-500.0,9.896e-05,2,"2024-11-19T03:11:03.558",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597734,1731985863568,-500.0,9.896e-05,2,"2024-11-19T03:11:03.568",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597735,1731985863578,-500.0,9.896e-05,2,"2024-11-19T03:11:03.578",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597736,1731985863587,-455.67,9.896e-05,2,"2024-11-19T03:11:03.587",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597737,1731985863597,-504.71012795,9.896e-05,2,"2024-11-19T03:11:03.597",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597738,1731985863607,-500.0,9.896e-05,2,"2024-11-19T03:11:03.607",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597739,1731985863617,-500.0,9.896e-05,2,"2024-11-19T03:11:03.617",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597740,1731985863627,-500.0,9.896e-05,2,"2024-11-19T03:11:03.627",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597741,1731985863637,-500.0,9.896e-05,2,"2024-11-19T03:11:03.637",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597742,1731985863647,-500.0,9.896e-05,2,"2024-11-19T03:11:03.647",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597743,1731985863657,-205.33,9.896e-05,2,"2024-11-19T03:11:03.657",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597744,1731985863667,-500.0,9.896e-05,2,"2024-11-19T03:11:03.667",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597745,1731985863677,-500.0,9.896e-05,2,"2024-11-19T03:11:03.677",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597746,1731985863686,-500.0,9.896e-05,2,"2024-11-19T03:11:03.686",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597747,1731985863699,-500.0,9.896e-05,2,"2024-11-19T03:11:03.699",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597748,1731985863713,-500.0,9.896e-05,2,"2024-11-19T03:11:03.713",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597749,1731985863723,-500.0,9.896e-05,2,"2024-11-19T03:11:03.723",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597750,1731985863732,-500.0,9.896e-05,2,"2024-11-19T03:11:03.732",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597751,1731985863741,-500.0,9.896e-05,2,"2024-11-19T03:11:03.741",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597752,1731985863751,-214.14910446,9.896e-05,2,"2024-11-19T03:11:03.751",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597753,1731985863761,-500.0,9.896e-05,2,"2024-11-19T03:11:03.761",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597754,1731985863771,-500.0,9.896e-05,2,"2024-11-19T03:11:03.771",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597755,1731985863781,-500.0,9.896e-05,2,"2024-11-19T03:11:03.781",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597756,1731985863790,-500.0,9.896e-05,2,"2024-11-19T03:11:03.790",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597757,1731985863800,-522.96,9.896e-05,2,"2024-11-19T03:11:03.800",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597758,1731985863810,-500.0,9.896e-05,2,"2024-11-19T03:11:03.810",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597759,1731985863820,-500.0,9.896e-05,2,"2024-11-19T03:11:03.820",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597760,1731985863830,-604.66,9.896e-05,2,"2024-11-19T03:11:03.830",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597761,1731985863840,-500.0,9.896e-05,2,"2024-11-19T03:11:03.840",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597762,1731985863849,-500.0,9.896e-05,2,"2024-11-19T03:11:03.849",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597763,1731985863859,-1454.08,9.896e-05,2,"2024-11-19T03:11:03.859",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597764,1731985863868,-754.62,9.896e-05,2,"2024-11-19T03:11:03.868",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597765,1731985863878,-500.0,9.896e-05,2,"2024-11-19T03:11:03.878",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597766,1731985863887,-500.0,9.896e-05,2,"2024-11-19T03:11:03.887",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597767,1731985863896,-213.07,9.896e-05,2,"2024-11-19T03:11:03.896",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597768,1731985863906,-538.73938216,9.896e-05,2,"2024-11-19T03:11:03.906",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597769,1731985863915,-902.19,9.896e-05,2,"2024-11-19T03:11:03.915",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597770,1731985863926,-988.06,9.896e-05,2,"2024-11-19T03:11:03.926",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597771,1731985863936,-500.0,9.896e-05,2,"2024-11-19T03:11:03.936",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597772,1731985863950,-500.0,9.896e-05,2,"2024-11-19T03:11:03.950",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597773,1731985863959,-500.0,9.896e-05,2,"2024-11-19T03:11:03.959",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597774,1731985863969,-500.0,9.896e-05,2,"2024-11-19T03:11:03.969",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597775,1731985863978,-500.0,9.896e-05,2,"2024-11-19T03:11:03.978",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597776,1731985863990,-500.0,9.896e-05,2,"2024-11-19T03:11:03.990",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597777,1731985864000,-762.58,9.896e-05,2,"2024-11-19T03:11:04.000",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597778,1731985864009,-500.0,9.896e-05,2,"2024-11-19T03:11:04.009",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597779,1731985864019,-500.0,9.896e-05,2,"2024-11-19T03:11:04.019",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597780,1731985864032,-500.0,9.896e-05,2,"2024-11-19T03:11:04.032",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597781,1731985864042,-274.78554302,9.896e-05,2,"2024-11-19T03:11:04.042",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597782,1731985864052,-500.0,9.896e-05,2,"2024-11-19T03:11:04.052",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597783,1731985864062,-500.0,9.896e-05,2,"2024-11-19T03:11:04.062",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597784,1731985864072,-500.0,9.896e-05,2,"2024-11-19T03:11:04.072",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597785,1731985864083,-500.0,9.896e-05,2,"2024-11-19T03:11:04.083",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597786,1731985864093,-500.0,9.896e-05,2,"2024-11-19T03:11:04.093",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597787,1731985864104,-500.0,9.896e-05,2,"2024-11-19T03:11:04.104",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597788,1731985864114,-531.2,9.896e-05,2,"2024-11-19T03:11:04.114",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597789,1731985864124,-500.0,9.896e-05,2,"2024-11-19T03:11:04.124",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597790,1731985864134,-500.0,9.896e-05,2,"2024-11-19T03:11:04.134",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597791,1731985864144,-501.36,9.896e-05,2,"2024-11-19T03:11:04.144",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597792,1731985864155,-332.6681953,9.896e-05,2,"2024-11-19T03:11:04.155",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597793,1731985864164,-1131.99,9.896e-05,2,"2024-11-19T03:11:04.164",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597794,1731985864175,-500.0,9.896e-05,2,"2024-11-19T03:11:04.175",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597795,1731985864185,-1673.21,9.896e-05,2,"2024-11-19T03:11:04.185",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597796,1731985864195,-773.1,9.896e-05,2,"2024-11-19T03:11:04.195",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597797,1731985864205,-500.0,9.896e-05,2,"2024-11-19T03:11:04.205",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597798,1731985864215,-500.0,9.896e-05,2,"2024-11-19T03:11:04.215",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597799,1731985864225,-1472.23,9.896e-05,2,"2024-11-19T03:11:04.225",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597800,1731985864235,-606.02,9.896e-05,2,"2024-11-19T03:11:04.235",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597801,1731985864244,-500.0,9.896e-05,2,"2024-11-19T03:11:04.244",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597802,1731985864254,-500.0,9.896e-05,2,"2024-11-19T03:11:04.254",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597803,1731985864263,-500.0,9.897e-05,2,"2024-11-19T03:11:04.263",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597804,1731985864272,-500.0,9.897e-05,2,"2024-11-19T03:11:04.272",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597805,1731985864282,-501.14280723,9.897e-05,2,"2024-11-19T03:11:04.282",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597806,1731985864292,-500.0,9.897e-05,2,"2024-11-19T03:11:04.292",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597807,1731985864301,-500.0,9.897e-05,2,"2024-11-19T03:11:04.301",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597808,1731985864311,-500.0,9.897e-05,2,"2024-11-19T03:11:04.311",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597809,1731985864321,-500.0,9.897e-05,2,"2024-11-19T03:11:04.321",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597810,1731985864331,-500.0,9.897e-05,2,"2024-11-19T03:11:04.331",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597811,1731985864341,-500.0,9.897e-05,2,"2024-11-19T03:11:04.341",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597812,1731985864351,-500.0,9.897e-05,2,"2024-11-19T03:11:04.351",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597813,1731985864362,-500.0,9.897e-05,2,"2024-11-19T03:11:04.362",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597814,1731985864372,-500.0,9.897e-05,2,"2024-11-19T03:11:04.372",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597815,1731985864381,-680.81,9.897e-05,2,"2024-11-19T03:11:04.381",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597816,1731985864391,-500.0,9.897e-05,2,"2024-11-19T03:11:04.391",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597817,1731985864400,-500.0,9.897e-05,2,"2024-11-19T03:11:04.400",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597818,1731985864410,-801.32,9.897e-05,2,"2024-11-19T03:11:04.410",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597819,1731985864420,-500.0,9.897e-05,2,"2024-11-19T03:11:04.420",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597820,1731985864430,-184.46949102,9.897e-05,2,"2024-11-19T03:11:04.430",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597821,1731985864440,-500.0,9.897e-05,2,"2024-11-19T03:11:04.440",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597822,1731985864452,-533.47,9.897e-05,2,"2024-11-19T03:11:04.452",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597823,1731985864462,-1289.0,9.897e-05,2,"2024-11-19T03:11:04.462",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597824,1731985864472,-500.0,9.897e-05,2,"2024-11-19T03:11:04.472",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597825,1731985864482,-500.0,9.897e-05,2,"2024-11-19T03:11:04.482",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597826,1731985864492,-500.0,9.897e-05,2,"2024-11-19T03:11:04.492",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597827,1731985864502,-500.0,9.897e-05,2,"2024-11-19T03:11:04.502",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597828,1731985864511,-500.0,9.897e-05,2,"2024-11-19T03:11:04.511",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597829,1731985864522,-500.0,9.897e-05,2,"2024-11-19T03:11:04.522",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597830,1731985864531,-523.2970702,9.897e-05,2,"2024-11-19T03:11:04.531",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597831,1731985864541,-500.0,9.897e-05,2,"2024-11-19T03:11:04.541",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597832,1731985864550,-500.0,9.897e-05,2,"2024-11-19T03:11:04.550",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597833,1731985864560,-500.0,9.897e-05,2,"2024-11-19T03:11:04.560",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597834,1731985864570,-500.0,9.897e-05,2,"2024-11-19T03:11:04.570",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597835,1731985864580,-374.30652402,9.897e-05,2,"2024-11-19T03:11:04.580",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597836,1731985864590,-500.0,9.897e-05,2,"2024-11-19T03:11:04.590",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597837,1731985864599,-542.61,9.897e-05,2,"2024-11-19T03:11:04.599",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597838,1731985864609,-500.0,9.897e-05,2,"2024-11-19T03:11:04.609",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597839,1731985864618,-500.0,9.897e-05,2,"2024-11-19T03:11:04.618",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597840,1731985864628,-500.0,9.897e-05,2,"2024-11-19T03:11:04.628",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597841,1731985864637,-576.62,9.897e-05,2,"2024-11-19T03:11:04.637",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597842,1731985864647,-500.0,9.897e-05,2,"2024-11-19T03:11:04.647",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597843,1731985864656,-500.0,9.897e-05,2,"2024-11-19T03:11:04.656",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597844,1731985864666,-506.47036116,9.897e-05,2,"2024-11-19T03:11:04.666",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597845,1731985864735,-500.0,9.897e-05,2,"2024-11-19T03:11:04.735",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597846,1731985864744,-500.0,9.897e-05,2,"2024-11-19T03:11:04.744",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597847,1731985864754,-694.31,9.897e-05,2,"2024-11-19T03:11:04.754",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597848,1731985864763,-500.0,9.897e-05,2,"2024-11-19T03:11:04.763",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597849,1731985864773,-500.0,9.897e-05,2,"2024-11-19T03:11:04.773",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597850,1731985864782,-500.0,9.897e-05,2,"2024-11-19T03:11:04.782",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597851,1731985864792,-370.13408473,9.897e-05,2,"2024-11-19T03:11:04.792",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597852,1731985864801,-500.0,9.897e-05,2,"2024-11-19T03:11:04.801",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597853,1731985864811,-500.0,9.897e-05,2,"2024-11-19T03:11:04.811",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597854,1731985864820,-500.0,9.897e-05,2,"2024-11-19T03:11:04.820",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597855,1731985864830,-500.0,9.897e-05,2,"2024-11-19T03:11:04.830",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597856,1731985864839,-500.0,9.897e-05,2,"2024-11-19T03:11:04.839",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597857,1731985864850,-583.32727021,9.897e-05,2,"2024-11-19T03:11:04.850",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597858,1731985864859,-500.0,9.897e-05,2,"2024-11-19T03:11:04.859",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597859,1731985864868,-500.0,9.897e-05,2,"2024-11-19T03:11:04.868",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597860,1731985864878,-500.0,9.897e-05,2,"2024-11-19T03:11:04.878",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597861,1731985864887,-500.0,9.897e-05,2,"2024-11-19T03:11:04.887",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597862,1731985864896,-641.46089552,9.897e-05,2,"2024-11-19T03:11:04.896",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597863,1731985864905,-502.3156708,9.897e-05,2,"2024-11-19T03:11:04.905",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597864,1731985864914,-500.0,9.897e-05,2,"2024-11-19T03:11:04.914",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597865,1731985864924,-503.64936794,9.897e-05,2,"2024-11-19T03:11:04.924",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597866,1731985864933,-500.0,9.897e-05,2,"2024-11-19T03:11:04.933",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597867,1731985864944,-500.0,9.897e-05,2,"2024-11-19T03:11:04.944",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597868,1731985864955,-500.0,9.897e-05,2,"2024-11-19T03:11:04.955",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597869,1731985864965,-500.0,9.897e-05,2,"2024-11-19T03:11:04.965",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597870,1731985864974,-505.58330672,9.897e-05,2,"2024-11-19T03:11:04.974",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597871,1731985864983,-500.0,9.897e-05,2,"2024-11-19T03:11:04.983",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597872,1731985864992,-500.0,9.897e-05,2,"2024-11-19T03:11:04.992",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597873,1731985865002,-550.05720918,9.897e-05,2,"2024-11-19T03:11:05.002",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597874,1731985865012,-288.07674231,9.897e-05,2,"2024-11-19T03:11:05.012",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597875,1731985865022,-517.27152317,9.897e-05,2,"2024-11-19T03:11:05.022",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597876,1731985865033,-500.0,9.897e-05,2,"2024-11-19T03:11:05.033",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597877,1731985865043,-500.0,9.897e-05,2,"2024-11-19T03:11:05.043",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597878,1731985865052,-504.50710982,9.897e-05,2,"2024-11-19T03:11:05.052",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597879,1731985865062,-500.0,9.897e-05,2,"2024-11-19T03:11:05.062",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597880,1731985865071,-156.66565696,9.897e-05,2,"2024-11-19T03:11:05.071",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597881,1731985865081,-500.0,9.897e-05,2,"2024-11-19T03:11:05.081",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597882,1731985865091,-503.16212071,9.897e-05,2,"2024-11-19T03:11:05.091",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597883,1731985865100,-500.0,9.897e-05,2,"2024-11-19T03:11:05.100",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597884,1731985865110,-500.0,9.897e-05,2,"2024-11-19T03:11:05.110",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597885,1731985865119,-500.0,9.897e-05,2,"2024-11-19T03:11:05.119",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597886,1731985865129,-500.0,9.897e-05,2,"2024-11-19T03:11:05.129",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597887,1731985865138,-500.0,9.897e-05,2,"2024-11-19T03:11:05.138",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597888,1731985865148,-501.41608034,9.897e-05,2,"2024-11-19T03:11:05.148",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597889,1731985865158,-500.0,9.897e-05,2,"2024-11-19T03:11:05.158",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597890,1731985865168,-500.0,9.897e-05,2,"2024-11-19T03:11:05.168",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597891,1731985865178,-500.0,9.897e-05,2,"2024-11-19T03:11:05.178",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597892,1731985865187,-500.0,9.897e-05,2,"2024-11-19T03:11:05.187",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597893,1731985865198,-500.0,9.897e-05,2,"2024-11-19T03:11:05.198",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597894,1731985865208,-500.0,9.897e-05,2,"2024-11-19T03:11:05.208",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597895,1731985865217,-577.76,9.897e-05,2,"2024-11-19T03:11:05.217",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597896,1731985865227,-500.0,9.897e-05,2,"2024-11-19T03:11:05.227",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597897,1731985865237,-554.76,9.897e-05,2,"2024-11-19T03:11:05.237",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597898,1731985865246,-498.36490391,9.897e-05,2,"2024-11-19T03:11:05.246",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597899,1731985865256,-500.0,9.897e-05,2,"2024-11-19T03:11:05.256",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597900,1731985865266,-500.0,9.897e-05,2,"2024-11-19T03:11:05.266",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597901,1731985865275,-500.0,9.897e-05,2,"2024-11-19T03:11:05.275",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597902,1731985865284,-1026.33,9.897e-05,2,"2024-11-19T03:11:05.284",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597903,1731985865293,-500.0,9.897e-05,2,"2024-11-19T03:11:05.293",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597904,1731985865302,-500.0,9.897e-05,2,"2024-11-19T03:11:05.302",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597905,1731985865312,-500.0,9.897e-05,2,"2024-11-19T03:11:05.312",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597906,1731985865322,-500.0,9.897e-05,2,"2024-11-19T03:11:05.322",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597907,1731985865332,-500.0,9.897e-05,2,"2024-11-19T03:11:05.332",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597908,1731985865342,-500.0,9.897e-05,2,"2024-11-19T03:11:05.342",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597909,1731985865351,-500.0,9.897e-05,2,"2024-11-19T03:11:05.351",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597910,1731985865362,-500.0,9.897e-05,2,"2024-11-19T03:11:05.362",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597911,1731985865373,-505.09755384,9.897e-05,2,"2024-11-19T03:11:05.373",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597912,1731985865383,-554.57,9.897e-05,2,"2024-11-19T03:11:05.383",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597913,1731985865393,-500.0,9.897e-05,2,"2024-11-19T03:11:05.393",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597914,1731985865403,-500.0,9.897e-05,2,"2024-11-19T03:11:05.403",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597915,1731985865412,-670.17,9.897e-05,2,"2024-11-19T03:11:05.412",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597916,1731985865422,-617.09939962,9.897e-05,2,"2024-11-19T03:11:05.422",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597917,1731985865432,-500.0,9.897e-05,2,"2024-11-19T03:11:05.432",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597918,1731985865442,-840.41,9.897e-05,2,"2024-11-19T03:11:05.442",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597919,1731985865452,-500.0,9.897e-05,2,"2024-11-19T03:11:05.452",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597920,1731985865461,-500.0,9.897e-05,2,"2024-11-19T03:11:05.461",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597921,1731985865471,-500.0,9.897e-05,2,"2024-11-19T03:11:05.471",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597922,1731985865480,-500.0,9.897e-05,2,"2024-11-19T03:11:05.480",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597923,1731985865489,-500.0,9.897e-05,2,"2024-11-19T03:11:05.489",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597924,1731985865498,-500.0,9.897e-05,2,"2024-11-19T03:11:05.498",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597925,1731985865507,-400.12,9.897e-05,2,"2024-11-19T03:11:05.507",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597926,1731985865517,-500.0,9.897e-05,2,"2024-11-19T03:11:05.517",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597927,1731985865526,-686.72,9.897e-05,2,"2024-11-19T03:11:05.526",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597928,1731985865535,-500.0,9.897e-05,2,"2024-11-19T03:11:05.535",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597929,1731985865544,-500.0,9.897e-05,2,"2024-11-19T03:11:05.544",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597930,1731985865553,-500.0,9.897e-05,2,"2024-11-19T03:11:05.553",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597931,1731985865562,-500.0,9.897e-05,2,"2024-11-19T03:11:05.562",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597932,1731985865571,-569.65,9.897e-05,2,"2024-11-19T03:11:05.571",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597933,1731985865580,-500.0,9.897e-05,2,"2024-11-19T03:11:05.580",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597934,1731985865590,-500.0,9.897e-05,2,"2024-11-19T03:11:05.590",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597935,1731985865599,-500.0,9.897e-05,2,"2024-11-19T03:11:05.599",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597936,1731985865608,-500.0,9.897e-05,2,"2024-11-19T03:11:05.608",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597937,1731985865617,-513.55,9.897e-05,2,"2024-11-19T03:11:05.617",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597938,1731985865627,-447.42955677,9.897e-05,2,"2024-11-19T03:11:05.627",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597939,1731985865636,-303.36,9.897e-05,2,"2024-11-19T03:11:05.636",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597940,1731985865645,-500.0,9.897e-05,2,"2024-11-19T03:11:05.645",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597941,1731985865655,-500.0,9.897e-05,2,"2024-11-19T03:11:05.655",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597942,1731985865665,-500.0,9.897e-05,2,"2024-11-19T03:11:05.665",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597943,1731985865675,-500.0,9.897e-05,2,"2024-11-19T03:11:05.675",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597944,1731985865685,-500.0,9.897e-05,2,"2024-11-19T03:11:05.685",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597945,1731985865696,-500.0,9.897e-05,2,"2024-11-19T03:11:05.696",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597946,1731985865705,-212.24,9.897e-05,2,"2024-11-19T03:11:05.705",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597947,1731985865715,-500.0,9.897e-05,2,"2024-11-19T03:11:05.715",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597948,1731985865723,-500.0,9.897e-05,2,"2024-11-19T03:11:05.723",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597949,1731985865733,-500.0,9.897e-05,2,"2024-11-19T03:11:05.733",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597950,1731985865742,-500.0,9.897e-05,2,"2024-11-19T03:11:05.742",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597951,1731985865751,-500.0,9.897e-05,2,"2024-11-19T03:11:05.751",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597952,1731985865760,-500.0,9.897e-05,2,"2024-11-19T03:11:05.760",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597953,1731985865770,-500.16136916,9.897e-05,2,"2024-11-19T03:11:05.770",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597954,1731985865780,-500.0,9.897e-05,2,"2024-11-19T03:11:05.780",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597955,1731985865790,-812.36,9.897e-05,2,"2024-11-19T03:11:05.790",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597956,1731985865800,-500.0,9.897e-05,2,"2024-11-19T03:11:05.800",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597957,1731985865811,-500.0,9.897e-05,2,"2024-11-19T03:11:05.811",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597958,1731985865821,-500.0,9.897e-05,2,"2024-11-19T03:11:05.821",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597959,1731985865830,-500.0,9.897e-05,2,"2024-11-19T03:11:05.830",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597960,1731985865839,-200.55161151,9.897e-05,2,"2024-11-19T03:11:05.839",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597961,1731985865849,-500.0,9.897e-05,2,"2024-11-19T03:11:05.849",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597962,1731985865858,-379.21746572,9.897e-05,2,"2024-11-19T03:11:05.858",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597963,1731985865868,-500.0,9.897e-05,2,"2024-11-19T03:11:05.868",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597964,1731985865878,-599.49,9.897e-05,2,"2024-11-19T03:11:05.878",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597965,1731985865888,-500.0,9.897e-05,2,"2024-11-19T03:11:05.888",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597966,1731985865897,-500.0,9.897e-05,2,"2024-11-19T03:11:05.897",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597967,1731985865906,-1000.0,9.897e-05,2,"2024-11-19T03:11:05.906",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597968,1731985865915,-500.0,9.897e-05,2,"2024-11-19T03:11:05.915",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597969,1731985865924,-317.4,9.897e-05,2,"2024-11-19T03:11:05.924",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597970,1731985865933,-500.0,9.897e-05,2,"2024-11-19T03:11:05.933",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597971,1731985865942,-500.0,9.897e-05,2,"2024-11-19T03:11:05.942",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597972,1731985865955,-500.0,9.897e-05,2,"2024-11-19T03:11:05.955",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597973,1731985865965,-500.0,9.897e-05,2,"2024-11-19T03:11:05.965",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597974,1731985865975,-500.0,9.897e-05,2,"2024-11-19T03:11:05.975",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597975,1731985865986,-500.0,9.897e-05,2,"2024-11-19T03:11:05.986",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597976,1731985865995,-500.0,9.897e-05,2,"2024-11-19T03:11:05.995",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597977,1731985866006,-500.0,9.897e-05,2,"2024-11-19T03:11:06.006",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597978,1731985866015,-500.0,9.897e-05,2,"2024-11-19T03:11:06.015",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597979,1731985866025,-450.08,9.897e-05,2,"2024-11-19T03:11:06.025",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597980,1731985866038,-500.0,9.897e-05,2,"2024-11-19T03:11:06.038",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597981,1731985866048,-565.1,9.897e-05,2,"2024-11-19T03:11:06.048",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597982,1731985866058,-500.0,9.897e-05,2,"2024-11-19T03:11:06.058",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597983,1731985866067,-793.75,9.897e-05,2,"2024-11-19T03:11:06.067",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597984,1731985866077,-500.0,9.897e-05,2,"2024-11-19T03:11:06.077",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597985,1731985866087,-500.0,9.897e-05,2,"2024-11-19T03:11:06.087",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597986,1731985866095,-500.0,9.897e-05,2,"2024-11-19T03:11:06.095",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597987,1731985866105,-500.0,9.897e-05,2,"2024-11-19T03:11:06.105",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597988,1731985866114,-500.0,9.897e-05,2,"2024-11-19T03:11:06.114",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597989,1731985866124,-500.0,9.897e-05,2,"2024-11-19T03:11:06.124",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597990,1731985866133,-1041.22,9.897e-05,2,"2024-11-19T03:11:06.133",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597991,1731985866143,-166.96823581,9.897e-05,2,"2024-11-19T03:11:06.143",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597992,1731985866152,-500.0,9.897e-05,2,"2024-11-19T03:11:06.152",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597993,1731985866162,-500.0,9.897e-05,2,"2024-11-19T03:11:06.162",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597994,1731985866171,-500.0,9.897e-05,2,"2024-11-19T03:11:06.171",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597995,1731985866181,-500.0,9.897e-05,2,"2024-11-19T03:11:06.181",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597996,1731985866191,-500.0,9.897e-05,2,"2024-11-19T03:11:06.191",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597997,1731985866204,-500.0,9.897e-05,2,"2024-11-19T03:11:06.204",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597998,1731985866213,-500.0,9.897e-05,2,"2024-11-19T03:11:06.213",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342597999,1731985866223,-500.0,9.897e-05,2,"2024-11-19T03:11:06.223",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598000,1731985866232,-500.0,9.897e-05,2,"2024-11-19T03:11:06.232",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598001,1731985866242,-500.0,9.897e-05,2,"2024-11-19T03:11:06.242",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598002,1731985866251,-525.55,9.897e-05,2,"2024-11-19T03:11:06.251",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598003,1731985866261,-928.78,9.897e-05,2,"2024-11-19T03:11:06.261",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598004,1731985866271,-319.01830956,9.897e-05,2,"2024-11-19T03:11:06.271",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598005,1731985866280,-500.0,9.897e-05,2,"2024-11-19T03:11:06.280",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598006,1731985866290,-500.0,9.897e-05,2,"2024-11-19T03:11:06.290",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598007,1731985866300,-500.0,9.897e-05,2,"2024-11-19T03:11:06.300",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598008,1731985866309,-500.0,9.897e-05,2,"2024-11-19T03:11:06.309",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598009,1731985866319,-950.03,9.897e-05,2,"2024-11-19T03:11:06.319",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598010,1731985866328,-1834.06,9.897e-05,2,"2024-11-19T03:11:06.328",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598011,1731985866337,-500.0,9.897e-05,2,"2024-11-19T03:11:06.337",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598012,1731985866347,-500.0,9.897e-05,2,"2024-11-19T03:11:06.347",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598013,1731985866356,-500.0,9.897e-05,2,"2024-11-19T03:11:06.356",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598014,1731985866365,-500.0,9.897e-05,2,"2024-11-19T03:11:06.365",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598015,1731985866375,-500.0,9.897e-05,2,"2024-11-19T03:11:06.375",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598016,1731985866384,-500.0,9.897e-05,2,"2024-11-19T03:11:06.384",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598017,1731985866393,-500.0,9.897e-05,2,"2024-11-19T03:11:06.393",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598018,1731985866403,-500.0,9.897e-05,2,"2024-11-19T03:11:06.403",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598019,1731985866413,-506.74,9.897e-05,2,"2024-11-19T03:11:06.413",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598020,1731985866425,-424.05828392,9.897e-05,2,"2024-11-19T03:11:06.425",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598021,1731985866434,-500.0,9.897e-05,2,"2024-11-19T03:11:06.434",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598022,1731985866443,-500.0,9.897e-05,2,"2024-11-19T03:11:06.443",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598023,1731985866457,-8347.3637,9.898e-05,2,"2024-11-19T03:11:06.457",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598024,1731985866467,-164.94960313,9.899e-05,2,"2024-11-19T03:11:06.467",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598025,1731985866476,-150.0,9.9e-05,2,"2024-11-19T03:11:06.476",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598026,1731985866485,-150.0,9.903e-05,2,"2024-11-19T03:11:06.485",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598027,1731985866495,-150.0,9.905e-05,2,"2024-11-19T03:11:06.495",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598028,1731985866504,-150.0,9.907e-05,2,"2024-11-19T03:11:06.504",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598029,1731985866513,-454.01659542,9.91e-05,2,"2024-11-19T03:11:06.513",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598030,1731985866523,-433.25,9.91e-05,2,"2024-11-19T03:11:06.523",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598031,1731985866532,-150.0,9.911e-05,2,"2024-11-19T03:11:06.532",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598032,1731985866542,-150.0,9.915e-05,2,"2024-11-19T03:11:06.542",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598033,1731985866551,-150.0,9.918e-05,2,"2024-11-19T03:11:06.551",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598034,1731985866560,-150.0,9.919e-05,2,"2024-11-19T03:11:06.560",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598035,1731985866570,-500.0,9.92e-05,2,"2024-11-19T03:11:06.570",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598036,1731985866579,-150.0,9.928e-05,2,"2024-11-19T03:11:06.579",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598037,1731985866589,-150.0,9.93e-05,2,"2024-11-19T03:11:06.589",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598038,1731985866598,-150.0,9.931e-05,2,"2024-11-19T03:11:06.598",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598039,1731985866608,-150.0,9.939e-05,2,"2024-11-19T03:11:06.608",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598040,1731985866617,-151.88493693,9.941e-05,2,"2024-11-19T03:11:06.617",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598041,1731985866627,-150.0,9.943e-05,2,"2024-11-19T03:11:06.627",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598042,1731985866636,-1500.0,9.945e-05,2,"2024-11-19T03:11:06.636",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598043,1731985866645,-150.0,9.946e-05,2,"2024-11-19T03:11:06.645",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598044,1731985866655,-150.0,9.946e-05,2,"2024-11-19T03:11:06.655",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598045,1731985866665,-150.0,9.946e-05,2,"2024-11-19T03:11:06.665",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598046,1731985866674,-5800.0,9.949e-05,2,"2024-11-19T03:11:06.674",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598047,1731985866683,-824.8,9.95e-05,2,"2024-11-19T03:11:06.683",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598048,1731985866692,-237.08212284,9.951e-05,2,"2024-11-19T03:11:06.692",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598049,1731985866705,-256.45893858,9.956e-05,2,"2024-11-19T03:11:06.705",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598050,1731985866716,-150.0,9.956e-05,2,"2024-11-19T03:11:06.716",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598051,1731985866725,-5800.0,9.958e-05,2,"2024-11-19T03:11:06.725",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598052,1731985866735,-150.0,9.958e-05,2,"2024-11-19T03:11:06.735",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598053,1731985866745,-150.0,9.962e-05,2,"2024-11-19T03:11:06.745",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598054,1731985866755,-5800.0,9.966e-05,2,"2024-11-19T03:11:06.755",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598055,1731985866764,-150.0,9.971e-05,2,"2024-11-19T03:11:06.764",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598056,1731985866774,-150.0,9.982e-05,2,"2024-11-19T03:11:06.774",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598057,1731985866783,-167.23521933,9.983e-05,2,"2024-11-19T03:11:06.783",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598058,1731985866793,-675.05583478,9.988e-05,2,"2024-11-19T03:11:06.793",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598059,1731985866802,-899.0339623,9.988e-05,2,"2024-11-19T03:11:06.802",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598060,1731985866811,-578.8640681,9.988e-05,2,"2024-11-19T03:11:06.811",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598061,1731985866821,-369.5526734,9.988e-05,2,"2024-11-19T03:11:06.821",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598062,1731985866830,-750.4203951,9.988e-05,2,"2024-11-19T03:11:06.830",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598063,1731985866839,-3059.2104705,9.988e-05,2,"2024-11-19T03:11:06.839",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598064,1731985866849,-570.1298605,9.993e-05,2,"2024-11-19T03:11:06.849",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598065,1731985866858,-561.3956528,9.993e-05,2,"2024-11-19T03:11:06.858",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598066,1731985866867,-363.9766669,9.993e-05,2,"2024-11-19T03:11:06.867",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598067,1731985866876,-358.4006605,9.993e-05,2,"2024-11-19T03:11:06.876",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598068,1731985866886,-736.2356193,9.993e-05,2,"2024-11-19T03:11:06.886",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598069,1731985866895,-722.0508436,9.993e-05,2,"2024-11-19T03:11:06.895",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598070,1731985866904,-707.8660678,9.993e-05,2,"2024-11-19T03:11:06.904",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598071,1731985866914,-3001.3839311,9.993e-05,2,"2024-11-19T03:11:06.914",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598072,1731985866924,-2943.5573918,9.993e-05,2,"2024-11-19T03:11:06.924",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598073,1731985866933,-2885.7308524,9.993e-05,2,"2024-11-19T03:11:06.933",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598074,1731985866943,-500.0,9.994e-05,2,"2024-11-19T03:11:06.943",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598075,1731985866961,-500.0,9.994e-05,2,"2024-11-19T03:11:06.961",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598076,1731985866971,-500.0,9.994e-05,2,"2024-11-19T03:11:06.971",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598077,1731985866981,-500.0,9.994e-05,2,"2024-11-19T03:11:06.981",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598078,1731985866990,-500.0,9.994e-05,2,"2024-11-19T03:11:06.990",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598079,1731985867002,-554.89,9.994e-05,2,"2024-11-19T03:11:07.002",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598080,1731985867011,-952.01,9.994e-05,2,"2024-11-19T03:11:07.011",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598081,1731985867020,-500.0,9.994e-05,2,"2024-11-19T03:11:07.020",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598082,1731985867031,-500.0,9.994e-05,2,"2024-11-19T03:11:07.031",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598083,1731985867041,-361.15255962,9.994e-05,2,"2024-11-19T03:11:07.041",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598084,1731985867050,-500.0,9.994e-05,2,"2024-11-19T03:11:07.050",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598085,1731985867059,-165.92,9.995e-05,2,"2024-11-19T03:11:07.059",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598086,1731985867068,-500.0,9.995e-05,2,"2024-11-19T03:11:07.068",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598087,1731985867078,-801.32,9.995e-05,2,"2024-11-19T03:11:07.078",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598088,1731985867087,-1289.0,9.995e-05,2,"2024-11-19T03:11:07.087",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598089,1731985867096,-500.0,9.995e-05,2,"2024-11-19T03:11:07.096",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598090,1731985867105,-500.0,9.995e-05,2,"2024-11-19T03:11:07.105",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598091,1731985867114,-576.62,9.995e-05,2,"2024-11-19T03:11:07.114",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598092,1731985867124,-500.0,9.995e-05,2,"2024-11-19T03:11:07.124",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598093,1731985867133,-500.0,9.995e-05,2,"2024-11-19T03:11:07.133",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598094,1731985867143,-500.0,9.995e-05,2,"2024-11-19T03:11:07.143",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598095,1731985867153,-500.0,9.995e-05,2,"2024-11-19T03:11:07.153",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598096,1731985867163,-554.76,9.995e-05,2,"2024-11-19T03:11:07.163",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598097,1731985867172,-500.0,9.995e-05,2,"2024-11-19T03:11:07.172",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598098,1731985867181,-500.0,9.995e-05,2,"2024-11-19T03:11:07.181",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598099,1731985867190,-500.0,9.995e-05,2,"2024-11-19T03:11:07.190",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598100,1731985867202,-500.0,9.995e-05,2,"2024-11-19T03:11:07.202",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598101,1731985867211,-500.0,9.996e-05,2,"2024-11-19T03:11:07.211",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598102,1731985867220,-500.0,9.996e-05,2,"2024-11-19T03:11:07.220",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598103,1731985867229,-500.0,9.996e-05,2,"2024-11-19T03:11:07.229",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598104,1731985867238,-500.0,9.996e-05,2,"2024-11-19T03:11:07.238",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598105,1731985867247,-502.29730269,9.996e-05,2,"2024-11-19T03:11:07.247",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598106,1731985867256,-500.0,9.996e-05,2,"2024-11-19T03:11:07.256",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598107,1731985867266,-500.0,9.996e-05,2,"2024-11-19T03:11:07.266",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598108,1731985867275,-500.0,9.996e-05,2,"2024-11-19T03:11:07.275",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598109,1731985867285,-500.0,9.996e-05,2,"2024-11-19T03:11:07.285",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598110,1731985867294,-500.0,9.996e-05,2,"2024-11-19T03:11:07.294",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598111,1731985867303,-195.53865963,9.996e-05,2,"2024-11-19T03:11:07.303",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598112,1731985867312,-680.81,9.996e-05,2,"2024-11-19T03:11:07.312",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598113,1731985867322,-500.0,9.996e-05,2,"2024-11-19T03:11:07.322",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598114,1731985867332,-801.32,9.996e-05,2,"2024-11-19T03:11:07.332",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598115,1731985867342,-601.91621425,9.996e-05,2,"2024-11-19T03:11:07.342",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598116,1731985867351,-500.0,9.996e-05,2,"2024-11-19T03:11:07.351",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598117,1731985867359,-1289.0,9.996e-05,2,"2024-11-19T03:11:07.359",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598118,1731985867369,-500.0,9.996e-05,2,"2024-11-19T03:11:07.369",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598119,1731985867378,-500.0,9.996e-05,2,"2024-11-19T03:11:07.378",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598120,1731985867387,-500.0,9.996e-05,2,"2024-11-19T03:11:07.387",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598121,1731985867396,-500.0,9.996e-05,2,"2024-11-19T03:11:07.396",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598122,1731985867406,-500.0,9.996e-05,2,"2024-11-19T03:11:07.406",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598123,1731985867415,-500.0,9.996e-05,2,"2024-11-19T03:11:07.415",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598124,1731985867424,-576.62,9.996e-05,2,"2024-11-19T03:11:07.424",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598125,1731985867434,-321.54052704,9.996e-05,2,"2024-11-19T03:11:07.434",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598126,1731985867444,-500.0,9.996e-05,2,"2024-11-19T03:11:07.444",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598127,1731985867454,-500.0,9.996e-05,2,"2024-11-19T03:11:07.454",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598128,1731985867463,-500.0,9.996e-05,2,"2024-11-19T03:11:07.463",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598129,1731985867472,-500.0,9.996e-05,2,"2024-11-19T03:11:07.472",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598130,1731985867481,-366.32717882,9.996e-05,2,"2024-11-19T03:11:07.481",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598131,1731985867490,-500.0,9.996e-05,2,"2024-11-19T03:11:07.490",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598132,1731985867499,-500.0,9.996e-05,2,"2024-11-19T03:11:07.499",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598133,1731985867508,-500.0,9.996e-05,2,"2024-11-19T03:11:07.508",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598134,1731985867517,-553.51037245,9.996e-05,2,"2024-11-19T03:11:07.517",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598135,1731985867526,-500.0,9.996e-05,2,"2024-11-19T03:11:07.526",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598136,1731985867535,-500.0,9.996e-05,2,"2024-11-19T03:11:07.535",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598137,1731985867544,-500.0,9.996e-05,2,"2024-11-19T03:11:07.544",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598138,1731985867553,-500.0,9.996e-05,2,"2024-11-19T03:11:07.553",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598139,1731985867562,-500.0,9.996e-05,2,"2024-11-19T03:11:07.562",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598140,1731985867572,-500.0,9.996e-05,2,"2024-11-19T03:11:07.572",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598141,1731985867581,-371.84,9.996e-05,2,"2024-11-19T03:11:07.581",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598142,1731985867590,-500.0,9.996e-05,2,"2024-11-19T03:11:07.590",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598143,1731985867599,-500.0,9.996e-05,2,"2024-11-19T03:11:07.599",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598144,1731985867608,-502.84565263,9.996e-05,2,"2024-11-19T03:11:07.608",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598145,1731985867618,-500.0,9.996e-05,2,"2024-11-19T03:11:07.618",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598146,1731985867627,-500.0,9.996e-05,2,"2024-11-19T03:11:07.627",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598147,1731985867637,-601.68069207,9.996e-05,2,"2024-11-19T03:11:07.637",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598148,1731985867647,-500.0,9.996e-05,2,"2024-11-19T03:11:07.647",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598149,1731985867656,-500.0,9.996e-05,2,"2024-11-19T03:11:07.656",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598150,1731985867666,-500.0,9.996e-05,2,"2024-11-19T03:11:07.666",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598151,1731985867675,-500.0,9.996e-05,2,"2024-11-19T03:11:07.675",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598152,1731985867684,-500.0,9.996e-05,2,"2024-11-19T03:11:07.684",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598153,1731985867693,-500.0,9.996e-05,2,"2024-11-19T03:11:07.693",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598154,1731985867704,-500.0,9.996e-05,2,"2024-11-19T03:11:07.704",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598155,1731985867713,-554.76,9.996e-05,2,"2024-11-19T03:11:07.713",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598156,1731985867723,-500.0,9.996e-05,2,"2024-11-19T03:11:07.723",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598157,1731985867732,-500.0,9.996e-05,2,"2024-11-19T03:11:07.732",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598158,1731985867741,-500.0,9.996e-05,2,"2024-11-19T03:11:07.741",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598159,1731985867750,-500.0,9.996e-05,2,"2024-11-19T03:11:07.750",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598160,1731985867760,-629.13,9.996e-05,2,"2024-11-19T03:11:07.760",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598161,1731985867769,-500.0,9.996e-05,2,"2024-11-19T03:11:07.769",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598162,1731985867778,-500.0,9.996e-05,2,"2024-11-19T03:11:07.778",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598163,1731985867787,-1093.83,9.996e-05,2,"2024-11-19T03:11:07.787",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598164,1731985867797,-500.0,9.996e-05,2,"2024-11-19T03:11:07.797",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598165,1731985867806,-541.23,9.996e-05,2,"2024-11-19T03:11:07.806",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598166,1731985867815,-500.0,9.996e-05,2,"2024-11-19T03:11:07.815",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598167,1731985867825,-500.0,9.996e-05,2,"2024-11-19T03:11:07.825",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598168,1731985867834,-500.0,9.996e-05,2,"2024-11-19T03:11:07.834",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598169,1731985867843,-500.0,9.996e-05,2,"2024-11-19T03:11:07.843",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598170,1731985867852,-500.0,9.996e-05,2,"2024-11-19T03:11:07.852",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598171,1731985867862,-500.0,9.996e-05,2,"2024-11-19T03:11:07.862",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598172,1731985867871,-500.0,9.996e-05,2,"2024-11-19T03:11:07.871",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598173,1731985867881,-500.0,9.996e-05,2,"2024-11-19T03:11:07.881",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598174,1731985867890,-500.0,9.996e-05,2,"2024-11-19T03:11:07.890",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598175,1731985867900,-500.0,9.996e-05,2,"2024-11-19T03:11:07.900",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598176,1731985867909,-500.0,9.996e-05,2,"2024-11-19T03:11:07.909",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598177,1731985867918,-500.0,9.996e-05,2,"2024-11-19T03:11:07.918",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598178,1731985867927,-500.0,9.996e-05,2,"2024-11-19T03:11:07.927",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598179,1731985867937,-500.0,9.996e-05,2,"2024-11-19T03:11:07.937",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598180,1731985867947,-591.53658804,9.996e-05,2,"2024-11-19T03:11:07.947",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598181,1731985867959,-500.0,9.996e-05,2,"2024-11-19T03:11:07.959",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598182,1731985867969,-500.0,9.996e-05,2,"2024-11-19T03:11:07.969",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598183,1731985867979,-500.0,9.996e-05,2,"2024-11-19T03:11:07.979",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598184,1731985867988,-500.0,9.996e-05,2,"2024-11-19T03:11:07.988",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598185,1731985867998,-179.13289264,9.996e-05,2,"2024-11-19T03:11:07.998",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598186,1731985868008,-500.0,9.996e-05,2,"2024-11-19T03:11:08.008",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598187,1731985868017,-500.0,9.996e-05,2,"2024-11-19T03:11:08.017",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598188,1731985868028,-356.44372596,9.996e-05,2,"2024-11-19T03:11:08.028",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598189,1731985868037,-500.0,9.996e-05,2,"2024-11-19T03:11:08.037",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598190,1731985868046,-604.66,9.996e-05,2,"2024-11-19T03:11:08.046",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598191,1731985868055,-500.0,9.996e-05,2,"2024-11-19T03:11:08.055",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598192,1731985868064,-500.0,9.996e-05,2,"2024-11-19T03:11:08.064",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598193,1731985868074,-472.1,9.996e-05,2,"2024-11-19T03:11:08.074",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598194,1731985868084,-500.0,9.996e-05,2,"2024-11-19T03:11:08.084",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598195,1731985868093,-537.56564352,9.996e-05,2,"2024-11-19T03:11:08.093",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598196,1731985868102,-500.0,9.996e-05,2,"2024-11-19T03:11:08.102",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598197,1731985868111,-1454.08,9.996e-05,2,"2024-11-19T03:11:08.111",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598198,1731985868122,-754.62,9.996e-05,2,"2024-11-19T03:11:08.122",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598199,1731985868132,-902.19,9.996e-05,2,"2024-11-19T03:11:08.132",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598200,1731985868141,-988.06,9.996e-05,2,"2024-11-19T03:11:08.141",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598201,1731985868151,-221.16494476,9.996e-05,2,"2024-11-19T03:11:08.151",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598202,1731985868161,-500.0,9.996e-05,2,"2024-11-19T03:11:08.161",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598203,1731985868170,-500.0,9.996e-05,2,"2024-11-19T03:11:08.170",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598204,1731985868180,-500.0,9.996e-05,2,"2024-11-19T03:11:08.180",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598205,1731985868190,-256.58247245,9.996e-05,2,"2024-11-19T03:11:08.190",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598206,1731985868201,-762.58,9.996e-05,2,"2024-11-19T03:11:08.201",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598207,1731985868211,-500.0,9.996e-05,2,"2024-11-19T03:11:08.211",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598208,1731985868220,-500.0,9.996e-05,2,"2024-11-19T03:11:08.220",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598209,1731985868230,-500.0,9.996e-05,2,"2024-11-19T03:11:08.230",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598210,1731985868239,-500.0,9.996e-05,2,"2024-11-19T03:11:08.239",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598211,1731985868249,-500.0,9.996e-05,2,"2024-11-19T03:11:08.249",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598212,1731985868258,-500.0,9.996e-05,2,"2024-11-19T03:11:08.258",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598213,1731985868267,-793.75,9.996e-05,2,"2024-11-19T03:11:08.267",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598214,1731985868276,-500.0,9.996e-05,2,"2024-11-19T03:11:08.276",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598215,1731985868285,-531.2,9.996e-05,2,"2024-11-19T03:11:08.285",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598216,1731985868294,-500.0,9.996e-05,2,"2024-11-19T03:11:08.294",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598217,1731985868303,-500.0,9.996e-05,2,"2024-11-19T03:11:08.303",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598218,1731985868312,-1041.22,9.996e-05,2,"2024-11-19T03:11:08.312",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598219,1731985868322,-500.0,9.996e-05,2,"2024-11-19T03:11:08.322",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598220,1731985868331,-501.36,9.996e-05,2,"2024-11-19T03:11:08.331",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598221,1731985868341,-500.0,9.996e-05,2,"2024-11-19T03:11:08.341",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598222,1731985868350,-500.0,9.996e-05,2,"2024-11-19T03:11:08.350",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598223,1731985868360,-298.58678293,9.996e-05,2,"2024-11-19T03:11:08.360",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598224,1731985868369,-500.0,9.996e-05,2,"2024-11-19T03:11:08.369",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598225,1731985868379,-1131.99,9.996e-05,2,"2024-11-19T03:11:08.379",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598226,1731985868388,-500.0,9.996e-05,2,"2024-11-19T03:11:08.388",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598227,1731985868398,-500.0,9.996e-05,2,"2024-11-19T03:11:08.398",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598228,1731985868407,-1673.21,9.996e-05,2,"2024-11-19T03:11:08.407",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598229,1731985868417,-1834.06,9.996e-05,2,"2024-11-19T03:11:08.417",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598230,1731985868426,-626.29029934,9.996e-05,2,"2024-11-19T03:11:08.426",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598231,1731985868435,-500.0,9.996e-05,2,"2024-11-19T03:11:08.435",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598232,1731985868445,-773.1,9.996e-05,2,"2024-11-19T03:11:08.445",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598233,1731985868456,-500.0,9.996e-05,2,"2024-11-19T03:11:08.456",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598234,1731985868465,-500.0,9.996e-05,2,"2024-11-19T03:11:08.465",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598235,1731985868475,-500.0,9.996e-05,2,"2024-11-19T03:11:08.475",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598236,1731985868484,-506.74,9.996e-05,2,"2024-11-19T03:11:08.484",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598237,1731985868493,-1472.23,9.996e-05,2,"2024-11-19T03:11:08.493",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598238,1731985868503,-606.02,9.996e-05,2,"2024-11-19T03:11:08.503",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598239,1731985868512,-500.0,9.996e-05,2,"2024-11-19T03:11:08.512",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598240,1731985868521,-500.0,9.996e-05,2,"2024-11-19T03:11:08.521",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598241,1731985868531,-500.0,9.997e-05,2,"2024-11-19T03:11:08.531",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598242,1731985868540,-502.25413195,9.997e-05,2,"2024-11-19T03:11:08.540",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598243,1731985868550,-2179.835,9.997e-05,2,"2024-11-19T03:11:08.550",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598244,1731985868559,-477.62800129,9.997e-05,2,"2024-11-19T03:11:08.559",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598245,1731985868568,-500.0,9.997e-05,2,"2024-11-19T03:11:08.568",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598246,1731985868578,-500.0,9.997e-05,2,"2024-11-19T03:11:08.578",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598247,1731985868587,-500.0,9.997e-05,2,"2024-11-19T03:11:08.587",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598248,1731985868596,-500.0,9.997e-05,2,"2024-11-19T03:11:08.596",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598249,1731985868606,-500.0,9.997e-05,2,"2024-11-19T03:11:08.606",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598250,1731985868615,-500.0,9.997e-05,2,"2024-11-19T03:11:08.615",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598251,1731985868624,-380.98229664,9.997e-05,2,"2024-11-19T03:11:08.624",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598252,1731985868633,-500.0,9.997e-05,2,"2024-11-19T03:11:08.633",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598253,1731985868643,-500.0,9.997e-05,2,"2024-11-19T03:11:08.643",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598254,1731985868652,-680.81,9.997e-05,2,"2024-11-19T03:11:08.652",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598255,1731985868663,-680.81,9.997e-05,2,"2024-11-19T03:11:08.663",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598256,1731985868672,-500.0,9.997e-05,2,"2024-11-19T03:11:08.672",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598257,1731985868682,-198.959508,9.997e-05,2,"2024-11-19T03:11:08.682",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598258,1731985868692,-801.32,9.997e-05,2,"2024-11-19T03:11:08.692",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598259,1731985868704,-801.32,9.997e-05,2,"2024-11-19T03:11:08.704",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598260,1731985868714,-801.32,9.997e-05,2,"2024-11-19T03:11:08.714",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598261,1731985868723,-616.57917972,9.997e-05,2,"2024-11-19T03:11:08.723",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598262,1731985868732,-533.47,9.997e-05,2,"2024-11-19T03:11:08.732",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598263,1731985868741,-1289.0,9.997e-05,2,"2024-11-19T03:11:08.741",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598264,1731985868750,-1289.0,9.997e-05,2,"2024-11-19T03:11:08.750",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598265,1731985868759,-1289.0,9.997e-05,2,"2024-11-19T03:11:08.759",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598266,1731985868769,-500.0,9.997e-05,2,"2024-11-19T03:11:08.769",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598267,1731985868778,-500.0,9.997e-05,2,"2024-11-19T03:11:08.778",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598268,1731985868788,-500.0,9.997e-05,2,"2024-11-19T03:11:08.788",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598269,1731985868799,-500.0,9.997e-05,2,"2024-11-19T03:11:08.799",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598270,1731985868808,-500.0,9.997e-05,2,"2024-11-19T03:11:08.808",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598271,1731985868930,-500.0,9.997e-05,2,"2024-11-19T03:11:08.930",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598272,1731985868941,-542.92319272,9.997e-05,2,"2024-11-19T03:11:08.941",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598273,1731985868951,-504.76851068,9.997e-05,2,"2024-11-19T03:11:08.951",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598274,1731985868965,-500.0,9.997e-05,2,"2024-11-19T03:11:08.965",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598275,1731985868975,-500.0,9.997e-05,2,"2024-11-19T03:11:08.975",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598276,1731985868985,-634.57506282,9.997e-05,2,"2024-11-19T03:11:08.985",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598277,1731985868995,-500.0,9.997e-05,2,"2024-11-19T03:11:08.995",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598278,1731985869005,-500.0,9.997e-05,2,"2024-11-19T03:11:09.005",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598279,1731985869015,-500.0,9.997e-05,2,"2024-11-19T03:11:09.015",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598280,1731985869024,-500.0,9.997e-05,2,"2024-11-19T03:11:09.024",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598281,1731985869036,-542.61,9.997e-05,2,"2024-11-19T03:11:09.036",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598282,1731985869046,-500.0,9.997e-05,2,"2024-11-19T03:11:09.046",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598283,1731985869056,-500.0,9.997e-05,2,"2024-11-19T03:11:09.056",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598284,1731985869066,-500.0,9.997e-05,2,"2024-11-19T03:11:09.066",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598285,1731985869076,-500.0,9.997e-05,2,"2024-11-19T03:11:09.076",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598286,1731985869086,-500.0,9.997e-05,2,"2024-11-19T03:11:09.086",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598287,1731985869096,-576.62,9.997e-05,2,"2024-11-19T03:11:09.096",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598288,1731985869105,-576.62,9.997e-05,2,"2024-11-19T03:11:09.105",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598289,1731985869115,-576.62,9.997e-05,2,"2024-11-19T03:11:09.115",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598290,1731985869125,-500.0,9.997e-05,2,"2024-11-19T03:11:09.125",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598291,1731985869136,-500.0,9.997e-05,2,"2024-11-19T03:11:09.136",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598292,1731985869146,-500.0,9.997e-05,2,"2024-11-19T03:11:09.146",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598293,1731985869155,-500.0,9.997e-05,2,"2024-11-19T03:11:09.155",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598294,1731985869165,-500.0,9.997e-05,2,"2024-11-19T03:11:09.165",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598295,1731985869174,-694.31,9.997e-05,2,"2024-11-19T03:11:09.174",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598296,1731985869184,-500.0,9.997e-05,2,"2024-11-19T03:11:09.184",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598297,1731985869194,-500.0,9.997e-05,2,"2024-11-19T03:11:09.194",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598298,1731985869206,-500.0,9.997e-05,2,"2024-11-19T03:11:09.206",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598299,1731985869216,-500.0,9.997e-05,2,"2024-11-19T03:11:09.216",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598300,1731985869225,-500.0,9.997e-05,2,"2024-11-19T03:11:09.225",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598301,1731985869234,-500.0,9.997e-05,2,"2024-11-19T03:11:09.234",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598302,1731985869243,-3491.43758359,9.997e-05,2,"2024-11-19T03:11:09.243",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598303,1731985869253,-568.63884524,9.997e-05,2,"2024-11-19T03:11:09.253",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598304,1731985869263,-447.28167548,9.997e-05,2,"2024-11-19T03:11:09.263",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598305,1731985869273,-500.0,9.997e-05,2,"2024-11-19T03:11:09.273",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598306,1731985869283,-223.47321073,9.997e-05,2,"2024-11-19T03:11:09.283",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598307,1731985869292,-500.0,9.997e-05,2,"2024-11-19T03:11:09.292",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598308,1731985869302,-216.8,9.997e-05,2,"2024-11-19T03:11:09.302",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598309,1731985869312,-500.0,9.997e-05,2,"2024-11-19T03:11:09.312",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598310,1731985869322,-500.0,9.997e-05,2,"2024-11-19T03:11:09.322",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598311,1731985869332,-500.0,9.997e-05,2,"2024-11-19T03:11:09.332",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598312,1731985869342,-500.0,9.997e-05,2,"2024-11-19T03:11:09.342",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598313,1731985869351,-500.0,9.997e-05,2,"2024-11-19T03:11:09.351",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598314,1731985869361,-517.21057074,9.997e-05,2,"2024-11-19T03:11:09.361",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598315,1731985869371,-500.0,9.997e-05,2,"2024-11-19T03:11:09.371",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598316,1731985869382,-500.0,9.997e-05,2,"2024-11-19T03:11:09.382",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598317,1731985869392,-535.90619415,9.997e-05,2,"2024-11-19T03:11:09.392",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598318,1731985869401,-500.0,9.997e-05,2,"2024-11-19T03:11:09.401",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598319,1731985869411,-500.0,9.997e-05,2,"2024-11-19T03:11:09.411",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598320,1731985869421,-500.0,9.997e-05,2,"2024-11-19T03:11:09.421",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598321,1731985869431,-500.0,9.997e-05,2,"2024-11-19T03:11:09.431",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598322,1731985869441,-504.25903431,9.997e-05,2,"2024-11-19T03:11:09.441",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598323,1731985869451,-500.0,9.997e-05,2,"2024-11-19T03:11:09.451",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598324,1731985869460,-500.0,9.997e-05,2,"2024-11-19T03:11:09.460",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598325,1731985869470,-500.0,9.997e-05,2,"2024-11-19T03:11:09.470",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598326,1731985869479,-500.0,9.997e-05,2,"2024-11-19T03:11:09.479",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598327,1731985869488,-500.0,9.997e-05,2,"2024-11-19T03:11:09.488",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598328,1731985869498,-500.0,9.997e-05,2,"2024-11-19T03:11:09.498",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598329,1731985869507,-500.0,9.997e-05,2,"2024-11-19T03:11:09.507",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598330,1731985869516,-500.0,9.997e-05,2,"2024-11-19T03:11:09.516",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598331,1731985869527,-231.63179055,9.997e-05,2,"2024-11-19T03:11:09.527",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598332,1731985869536,-505.12610187,9.997e-05,2,"2024-11-19T03:11:09.536",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598333,1731985869546,-500.0,9.997e-05,2,"2024-11-19T03:11:09.546",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598334,1731985869556,-500.0,9.997e-05,2,"2024-11-19T03:11:09.556",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598335,1731985869565,-500.0,9.997e-05,2,"2024-11-19T03:11:09.565",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598336,1731985869574,-223.94902896,9.997e-05,2,"2024-11-19T03:11:09.574",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598337,1731985869583,-577.76,9.997e-05,2,"2024-11-19T03:11:09.583",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598338,1731985869593,-500.0,9.997e-05,2,"2024-11-19T03:11:09.593",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598339,1731985869603,-554.76,9.997e-05,2,"2024-11-19T03:11:09.603",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598340,1731985869613,-554.76,9.997e-05,2,"2024-11-19T03:11:09.613",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598341,1731985869623,-554.76,9.997e-05,2,"2024-11-19T03:11:09.623",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598342,1731985869632,-164.39435714,9.997e-05,2,"2024-11-19T03:11:09.632",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598343,1731985869641,-500.0,9.997e-05,2,"2024-11-19T03:11:09.641",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598344,1731985869651,-500.0,9.997e-05,2,"2024-11-19T03:11:09.651",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598345,1731985869661,-1026.33,9.997e-05,2,"2024-11-19T03:11:09.661",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598346,1731985869670,-500.0,9.997e-05,2,"2024-11-19T03:11:09.670",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598347,1731985869680,-500.0,9.997e-05,2,"2024-11-19T03:11:09.680",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598348,1731985869689,-500.0,9.997e-05,2,"2024-11-19T03:11:09.689",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598349,1731985869700,-500.0,9.997e-05,2,"2024-11-19T03:11:09.700",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598350,1731985869710,-500.0,9.997e-05,2,"2024-11-19T03:11:09.710",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598351,1731985869720,-505.699591,9.997e-05,2,"2024-11-19T03:11:09.720",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598352,1731985869729,-500.0,9.997e-05,2,"2024-11-19T03:11:09.729",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598353,1731985869739,-500.0,9.997e-05,2,"2024-11-19T03:11:09.739",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598354,1731985869748,-354.29567574,9.997e-05,2,"2024-11-19T03:11:09.748",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598355,1731985869758,-500.0,9.997e-05,2,"2024-11-19T03:11:09.758",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598356,1731985869767,-554.57,9.997e-05,2,"2024-11-19T03:11:09.767",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598357,1731985869777,-500.0,9.997e-05,2,"2024-11-19T03:11:09.777",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598358,1731985869787,-500.0,9.997e-05,2,"2024-11-19T03:11:09.787",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598359,1731985869796,-500.0,9.997e-05,2,"2024-11-19T03:11:09.796",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598360,1731985869805,-500.0,9.997e-05,2,"2024-11-19T03:11:09.805",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598361,1731985869815,-500.0,9.997e-05,2,"2024-11-19T03:11:09.815",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598362,1731985869824,-670.17,9.997e-05,2,"2024-11-19T03:11:09.824",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598363,1731985869833,-500.0,9.997e-05,2,"2024-11-19T03:11:09.833",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598364,1731985869842,-840.41,9.997e-05,2,"2024-11-19T03:11:09.842",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598365,1731985869851,-500.0,9.997e-05,2,"2024-11-19T03:11:09.851",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598366,1731985869861,-500.0,9.997e-05,2,"2024-11-19T03:11:09.861",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598367,1731985869872,-500.0,9.997e-05,2,"2024-11-19T03:11:09.872",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598368,1731985869881,-500.0,9.997e-05,2,"2024-11-19T03:11:09.881",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598369,1731985869891,-500.0,9.997e-05,2,"2024-11-19T03:11:09.891",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598370,1731985869900,-500.0,9.997e-05,2,"2024-11-19T03:11:09.900",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598371,1731985869910,-500.0,9.997e-05,2,"2024-11-19T03:11:09.910",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598372,1731985869919,-500.0,9.997e-05,2,"2024-11-19T03:11:09.919",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598373,1731985869928,-500.0,9.997e-05,2,"2024-11-19T03:11:09.928",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598374,1731985869938,-500.0,9.997e-05,2,"2024-11-19T03:11:09.938",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598375,1731985869949,-686.72,9.997e-05,2,"2024-11-19T03:11:09.949",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598376,1731985869964,-500.0,9.997e-05,2,"2024-11-19T03:11:09.964",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598377,1731985869973,-500.0,9.997e-05,2,"2024-11-19T03:11:09.973",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598378,1731985869983,-500.0,9.997e-05,2,"2024-11-19T03:11:09.983",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598379,1731985869993,-500.0,9.997e-05,2,"2024-11-19T03:11:09.993",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598380,1731985870002,-500.0,9.997e-05,2,"2024-11-19T03:11:10.002",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598381,1731985870012,-569.65,9.997e-05,2,"2024-11-19T03:11:10.012",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598382,1731985870021,-500.0,9.997e-05,2,"2024-11-19T03:11:10.021",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598383,1731985870033,-500.0,9.997e-05,2,"2024-11-19T03:11:10.033",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598384,1731985870042,-500.0,9.997e-05,2,"2024-11-19T03:11:10.042",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598385,1731985870052,-388.82816598,9.997e-05,2,"2024-11-19T03:11:10.052",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598386,1731985870061,-500.0,9.997e-05,2,"2024-11-19T03:11:10.061",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598387,1731985870071,-513.55,9.997e-05,2,"2024-11-19T03:11:10.071",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598388,1731985870082,-500.0,9.997e-05,2,"2024-11-19T03:11:10.082",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598389,1731985870092,-600.3,9.997e-05,2,"2024-11-19T03:11:10.092",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598390,1731985870102,-500.0,9.997e-05,2,"2024-11-19T03:11:10.102",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598391,1731985870112,-500.0,9.997e-05,2,"2024-11-19T03:11:10.112",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598392,1731985870122,-500.0,9.997e-05,2,"2024-11-19T03:11:10.122",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598393,1731985870131,-500.0,9.997e-05,2,"2024-11-19T03:11:10.131",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598394,1731985870141,-500.0,9.997e-05,2,"2024-11-19T03:11:10.141",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598395,1731985870150,-500.0,9.997e-05,2,"2024-11-19T03:11:10.150",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598396,1731985870160,-500.0,9.997e-05,2,"2024-11-19T03:11:10.160",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598397,1731985870170,-500.0,9.997e-05,2,"2024-11-19T03:11:10.170",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598398,1731985870179,-604.66,9.997e-05,2,"2024-11-19T03:11:10.179",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598399,1731985870188,-500.0,9.997e-05,2,"2024-11-19T03:11:10.188",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598400,1731985870199,-500.0,9.997e-05,2,"2024-11-19T03:11:10.199",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598401,1731985870208,-427.55,9.997e-05,2,"2024-11-19T03:11:10.208",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598402,1731985870218,-1454.08,9.997e-05,2,"2024-11-19T03:11:10.218",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598403,1731985870227,-754.62,9.997e-05,2,"2024-11-19T03:11:10.227",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598404,1731985870236,-500.0,9.997e-05,2,"2024-11-19T03:11:10.236",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598405,1731985870246,-812.36,9.997e-05,2,"2024-11-19T03:11:10.246",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598406,1731985870255,-902.19,9.997e-05,2,"2024-11-19T03:11:10.255",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598407,1731985870265,-988.06,9.997e-05,2,"2024-11-19T03:11:10.265",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598408,1731985870275,-500.0,9.997e-05,2,"2024-11-19T03:11:10.275",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598409,1731985870284,-500.0,9.997e-05,2,"2024-11-19T03:11:10.284",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598410,1731985870294,-500.0,9.997e-05,2,"2024-11-19T03:11:10.294",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598411,1731985870304,-441.84,9.997e-05,2,"2024-11-19T03:11:10.304",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598412,1731985870314,-500.0,9.997e-05,2,"2024-11-19T03:11:10.314",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598413,1731985870324,-599.49,9.997e-05,2,"2024-11-19T03:11:10.324",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598414,1731985870334,-500.0,9.997e-05,2,"2024-11-19T03:11:10.334",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598415,1731985870344,-1000.0,9.997e-05,2,"2024-11-19T03:11:10.344",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598416,1731985870353,-762.58,9.997e-05,2,"2024-11-19T03:11:10.353",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598417,1731985870363,-500.0,9.997e-05,2,"2024-11-19T03:11:10.363",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598418,1731985870372,-500.0,9.997e-05,2,"2024-11-19T03:11:10.372",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598419,1731985870382,-500.0,9.997e-05,2,"2024-11-19T03:11:10.382",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598420,1731985870392,-500.0,9.997e-05,2,"2024-11-19T03:11:10.392",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598421,1731985870402,-500.0,9.997e-05,2,"2024-11-19T03:11:10.402",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598422,1731985870412,-500.0,9.997e-05,2,"2024-11-19T03:11:10.412",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598423,1731985870422,-500.0,9.997e-05,2,"2024-11-19T03:11:10.422",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598424,1731985870431,-1501.74150419,9.997e-05,2,"2024-11-19T03:11:10.431",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598425,1731985870441,-500.0,9.997e-05,2,"2024-11-19T03:11:10.441",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598426,1731985870454,-500.0,9.997e-05,2,"2024-11-19T03:11:10.454",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598427,1731985870468,-500.0,9.997e-05,2,"2024-11-19T03:11:10.468",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598428,1731985870478,-500.0,9.997e-05,2,"2024-11-19T03:11:10.478",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598429,1731985870487,-500.0,9.997e-05,2,"2024-11-19T03:11:10.487",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598430,1731985870497,-152.54003118,9.997e-05,2,"2024-11-19T03:11:10.497",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598431,1731985870507,-500.0,9.997e-05,2,"2024-11-19T03:11:10.507",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598432,1731985870517,-500.0,9.997e-05,2,"2024-11-19T03:11:10.517",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598433,1731985870527,-500.0,9.997e-05,2,"2024-11-19T03:11:10.527",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598434,1731985870536,-500.0,9.997e-05,2,"2024-11-19T03:11:10.536",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598435,1731985870546,-565.1,9.997e-05,2,"2024-11-19T03:11:10.546",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598436,1731985870555,-500.0,9.997e-05,2,"2024-11-19T03:11:10.555",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598437,1731985870564,-500.0,9.997e-05,2,"2024-11-19T03:11:10.564",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598438,1731985870573,-793.75,9.997e-05,2,"2024-11-19T03:11:10.573",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598439,1731985870583,-500.0,9.997e-05,2,"2024-11-19T03:11:10.583",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598440,1731985870592,-500.0,9.997e-05,2,"2024-11-19T03:11:10.592",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598441,1731985870601,-500.0,9.997e-05,2,"2024-11-19T03:11:10.601",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598442,1731985870611,-511.60462867,9.997e-05,2,"2024-11-19T03:11:10.611",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598443,1731985870620,-500.0,9.997e-05,2,"2024-11-19T03:11:10.620",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598444,1731985870629,-500.0,9.997e-05,2,"2024-11-19T03:11:10.629",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598445,1731985870638,-531.2,9.997e-05,2,"2024-11-19T03:11:10.638",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598446,1731985870648,-500.0,9.997e-05,2,"2024-11-19T03:11:10.648",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598447,1731985870657,-500.0,9.997e-05,2,"2024-11-19T03:11:10.657",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598448,1731985870667,-500.0,9.997e-05,2,"2024-11-19T03:11:10.667",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598449,1731985870676,-379.04290878,9.997e-05,2,"2024-11-19T03:11:10.676",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598450,1731985870686,-1041.22,9.997e-05,2,"2024-11-19T03:11:10.686",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598451,1731985870696,-501.36,9.997e-05,2,"2024-11-19T03:11:10.696",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598452,1731985870708,-562.56,9.997e-05,2,"2024-11-19T03:11:10.708",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598453,1731985870718,-500.0,9.997e-05,2,"2024-11-19T03:11:10.718",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598454,1731985870728,-500.0,9.997e-05,2,"2024-11-19T03:11:10.728",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598455,1731985870739,-500.0,9.997e-05,2,"2024-11-19T03:11:10.739",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598456,1731985870748,-536.4089203,9.997e-05,2,"2024-11-19T03:11:10.748",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598457,1731985870757,-500.0,9.997e-05,2,"2024-11-19T03:11:10.757",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598458,1731985870767,-500.0,9.997e-05,2,"2024-11-19T03:11:10.767",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598459,1731985870777,-500.0,9.997e-05,2,"2024-11-19T03:11:10.777",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598460,1731985870786,-500.0,9.997e-05,2,"2024-11-19T03:11:10.786",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598461,1731985870795,-1131.99,9.997e-05,2,"2024-11-19T03:11:10.795",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598462,1731985870805,-500.0,9.997e-05,2,"2024-11-19T03:11:10.805",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598463,1731985870814,-928.78,9.997e-05,2,"2024-11-19T03:11:10.814",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598464,1731985870824,-554.89,9.997e-05,2,"2024-11-19T03:11:10.824",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598465,1731985870833,-554.89,9.997e-05,2,"2024-11-19T03:11:10.833",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598466,1731985870843,-500.0,9.997e-05,2,"2024-11-19T03:11:10.843",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598467,1731985870852,-281.36972719,9.997e-05,2,"2024-11-19T03:11:10.852",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598468,1731985870862,-562.77676867,9.997e-05,2,"2024-11-19T03:11:10.862",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598469,1731985870871,-500.0,9.997e-05,2,"2024-11-19T03:11:10.871",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598470,1731985870880,-1673.21,9.997e-05,2,"2024-11-19T03:11:10.880",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598471,1731985870890,-500.0,9.997e-05,2,"2024-11-19T03:11:10.890",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598472,1731985870899,-952.01,9.997e-05,2,"2024-11-19T03:11:10.899",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598473,1731985870909,-952.01,9.997e-05,2,"2024-11-19T03:11:10.909",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598474,1731985870919,-950.03,9.997e-05,2,"2024-11-19T03:11:10.919",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598475,1731985870928,-1834.06,9.997e-05,2,"2024-11-19T03:11:10.928",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598476,1731985870938,-500.0,9.997e-05,2,"2024-11-19T03:11:10.938",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598477,1731985870947,-500.0,9.997e-05,2,"2024-11-19T03:11:10.947",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598478,1731985870963,-194.29202044,9.997e-05,2,"2024-11-19T03:11:10.963",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598479,1731985870972,-500.0,9.997e-05,2,"2024-11-19T03:11:10.972",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598480,1731985870982,-500.0,9.997e-05,2,"2024-11-19T03:11:10.982",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598481,1731985870991,-773.1,9.997e-05,2,"2024-11-19T03:11:10.991",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598482,1731985871000,-500.0,9.997e-05,2,"2024-11-19T03:11:11.000",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598483,1731985871009,-500.0,9.997e-05,2,"2024-11-19T03:11:11.009",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598484,1731985871019,-500.0,9.997e-05,2,"2024-11-19T03:11:11.019",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598485,1731985871028,-519.85,9.997e-05,2,"2024-11-19T03:11:11.028",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598486,1731985871040,-500.0,9.997e-05,2,"2024-11-19T03:11:11.040",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598487,1731985871050,-500.0,9.997e-05,2,"2024-11-19T03:11:11.050",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598488,1731985871060,-255.9508408,9.997e-05,2,"2024-11-19T03:11:11.060",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598489,1731985871357,-500.0,9.997e-05,2,"2024-11-19T03:11:11.357",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598490,1731985871367,-500.0,9.997e-05,2,"2024-11-19T03:11:11.367",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598491,1731985871378,-506.74,9.997e-05,2,"2024-11-19T03:11:11.378",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598492,1731985871388,-1472.23,9.997e-05,2,"2024-11-19T03:11:11.388",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598493,1731985871398,-609.2533606,9.997e-05,2,"2024-11-19T03:11:11.398",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598494,1731985871408,-606.02,9.997e-05,2,"2024-11-19T03:11:11.408",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598495,1731985871417,-606.02,9.997e-05,2,"2024-11-19T03:11:11.417",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598496,1731985871426,-500.0,9.997e-05,2,"2024-11-19T03:11:11.426",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598497,1731985871436,-500.0,9.997e-05,2,"2024-11-19T03:11:11.436",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598498,1731985871446,-500.0,9.997e-05,2,"2024-11-19T03:11:11.446",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598499,1731985871458,-500.0,9.997e-05,2,"2024-11-19T03:11:11.458",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598500,1731985871467,-500.0,9.997e-05,2,"2024-11-19T03:11:11.467",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598501,1731985871477,-500.0,9.997e-05,2,"2024-11-19T03:11:11.477",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598502,1731985871487,-2000.0,9.998e-05,2,"2024-11-19T03:11:11.487",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598503,1731985871496,-2000.0,9.998e-05,2,"2024-11-19T03:11:11.496",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598504,1731985871506,-2000.0,9.998e-05,2,"2024-11-19T03:11:11.506",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598505,1731985871515,-2000.0,9.998e-05,2,"2024-11-19T03:11:11.515",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598506,1731985871525,-2000.0,9.998e-05,2,"2024-11-19T03:11:11.525",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598507,1731985871534,-2000.0,9.998e-05,2,"2024-11-19T03:11:11.534",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598508,1731985871543,-2000.0,9.998e-05,2,"2024-11-19T03:11:11.543",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598509,1731985871553,-2000.0,9.998e-05,2,"2024-11-19T03:11:11.553",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598510,1731985871562,-2017.8432,9.998e-05,2,"2024-11-19T03:11:11.562",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598511,1731985871572,-2000.0,9.998e-05,2,"2024-11-19T03:11:11.572",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598512,1731985871581,-503.46603436,9.998e-05,2,"2024-11-19T03:11:11.581",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598513,1731985871591,-500.0,9.998e-05,2,"2024-11-19T03:11:11.591",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598514,1731985871600,-500.0,9.998e-05,2,"2024-11-19T03:11:11.600",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598515,1731985871609,-500.0,9.998e-05,2,"2024-11-19T03:11:11.609",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598516,1731985871619,-382.13408041,9.998e-05,2,"2024-11-19T03:11:11.619",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598517,1731985871628,-500.0,9.998e-05,2,"2024-11-19T03:11:11.628",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598518,1731985871637,-500.0,9.998e-05,2,"2024-11-19T03:11:11.637",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598519,1731985871647,-500.0,9.998e-05,2,"2024-11-19T03:11:11.647",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598520,1731985871657,-366.25,9.998e-05,2,"2024-11-19T03:11:11.657",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598521,1731985871667,-500.0,9.998e-05,2,"2024-11-19T03:11:11.667",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598522,1731985871676,-500.0,9.998e-05,2,"2024-11-19T03:11:11.676",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598523,1731985871685,-500.0,9.998e-05,2,"2024-11-19T03:11:11.685",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598524,1731985871695,-500.0,9.998e-05,2,"2024-11-19T03:11:11.695",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598525,1731985871708,-500.0,9.998e-05,2,"2024-11-19T03:11:11.708",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598526,1731985871718,-500.0,9.998e-05,2,"2024-11-19T03:11:11.718",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598527,1731985871727,-500.0,9.998e-05,2,"2024-11-19T03:11:11.727",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598528,1731985871737,-500.0,9.998e-05,2,"2024-11-19T03:11:11.737",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598529,1731985871747,-237.0023638,9.998e-05,2,"2024-11-19T03:11:11.747",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598530,1731985871756,-500.0,9.998e-05,2,"2024-11-19T03:11:11.756",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598531,1731985871765,-500.0,9.998e-05,2,"2024-11-19T03:11:11.765",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598532,1731985871774,-500.0,9.998e-05,2,"2024-11-19T03:11:11.774",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598533,1731985871783,-500.0,9.998e-05,2,"2024-11-19T03:11:11.783",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598534,1731985871793,-500.0,9.998e-05,2,"2024-11-19T03:11:11.793",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598535,1731985871802,-500.0,9.998e-05,2,"2024-11-19T03:11:11.802",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598536,1731985871812,-500.0,9.998e-05,2,"2024-11-19T03:11:11.812",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598537,1731985871821,-500.0,9.998e-05,2,"2024-11-19T03:11:11.821",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598538,1731985871832,-500.0,9.998e-05,2,"2024-11-19T03:11:11.832",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598539,1731985871842,-500.0,9.998e-05,2,"2024-11-19T03:11:11.842",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598540,1731985871851,-680.81,9.998e-05,2,"2024-11-19T03:11:11.851",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598541,1731985871861,-680.81,9.998e-05,2,"2024-11-19T03:11:11.861",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598542,1731985871871,-680.81,9.998e-05,2,"2024-11-19T03:11:11.871",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598543,1731985871880,-680.81,9.998e-05,2,"2024-11-19T03:11:11.880",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598544,1731985871890,-680.81,9.998e-05,2,"2024-11-19T03:11:11.890",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598545,1731985871900,-680.81,9.998e-05,2,"2024-11-19T03:11:11.900",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598546,1731985871910,-680.81,9.998e-05,2,"2024-11-19T03:11:11.910",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598547,1731985871920,-500.0,9.998e-05,2,"2024-11-19T03:11:11.920",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598548,1731985871930,-500.0,9.998e-05,2,"2024-11-19T03:11:11.930",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598549,1731985871940,-801.32,9.998e-05,2,"2024-11-19T03:11:11.940",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598550,1731985871955,-801.32,9.998e-05,2,"2024-11-19T03:11:11.955",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598551,1731985871966,-801.32,9.998e-05,2,"2024-11-19T03:11:11.966",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598552,1731985871976,-801.32,9.998e-05,2,"2024-11-19T03:11:11.976",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598553,1731985871986,-801.32,9.998e-05,2,"2024-11-19T03:11:11.986",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598554,1731985871996,-500.0,9.998e-05,2,"2024-11-19T03:11:11.996",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598555,1731985872008,-801.32,9.998e-05,2,"2024-11-19T03:11:12.008",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598556,1731985872018,-801.32,9.998e-05,2,"2024-11-19T03:11:12.018",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598557,1731985872028,-333.44539887,9.998e-05,2,"2024-11-19T03:11:12.028",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598558,1731985872040,-801.32,9.998e-05,2,"2024-11-19T03:11:12.040",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598559,1731985872050,-801.32,9.998e-05,2,"2024-11-19T03:11:12.050",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598560,1731985872060,-801.35660402,9.998e-05,2,"2024-11-19T03:11:12.060",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598561,1731985872070,-533.47,9.998e-05,2,"2024-11-19T03:11:12.070",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598562,1731985872080,-533.47,9.998e-05,2,"2024-11-19T03:11:12.080",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598563,1731985872090,-1289.0,9.998e-05,2,"2024-11-19T03:11:12.090",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598564,1731985872099,-1289.0,9.998e-05,2,"2024-11-19T03:11:12.099",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598565,1731985872108,-1289.0,9.998e-05,2,"2024-11-19T03:11:12.108",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598566,1731985872118,-1289.0,9.998e-05,2,"2024-11-19T03:11:12.118",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598567,1731985872128,-1289.0,9.998e-05,2,"2024-11-19T03:11:12.128",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598568,1731985872137,-1289.0,9.998e-05,2,"2024-11-19T03:11:12.137",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598569,1731985872147,-1289.0,9.998e-05,2,"2024-11-19T03:11:12.147",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598570,1731985872156,-1289.0,9.998e-05,2,"2024-11-19T03:11:12.156",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598571,1731985872165,-500.0,9.998e-05,2,"2024-11-19T03:11:12.165",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598572,1731985872175,-1289.0,9.998e-05,2,"2024-11-19T03:11:12.175",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598573,1731985872185,-500.0,9.998e-05,2,"2024-11-19T03:11:12.185",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598574,1731985872194,-1289.03978939,9.998e-05,2,"2024-11-19T03:11:12.194",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598575,1731985872207,-500.0,9.998e-05,2,"2024-11-19T03:11:12.207",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598576,1731985872216,-335.19097597,9.998e-05,2,"2024-11-19T03:11:12.216",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598577,1731985872226,-99999.999999,9.998e-05,2,"2024-11-19T03:11:12.226",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598578,1731985872236,-500.0,9.998e-05,2,"2024-11-19T03:11:12.236",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598579,1731985872245,-500.0,9.998e-05,2,"2024-11-19T03:11:12.245",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598580,1731985872255,-500.0,9.998e-05,2,"2024-11-19T03:11:12.255",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598581,1731985872265,-500.0,9.998e-05,2,"2024-11-19T03:11:12.265",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598582,1731985872275,-500.0,9.998e-05,2,"2024-11-19T03:11:12.275",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598583,1731985872286,-500.0,9.998e-05,2,"2024-11-19T03:11:12.286",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598584,1731985872296,-500.0,9.998e-05,2,"2024-11-19T03:11:12.296",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598585,1731985872305,-500.0,9.998e-05,2,"2024-11-19T03:11:12.305",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598586,1731985872314,-500.0,9.998e-05,2,"2024-11-19T03:11:12.314",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598587,1731985872325,-500.0,9.998e-05,2,"2024-11-19T03:11:12.325",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598588,1731985872334,-500.0,9.998e-05,2,"2024-11-19T03:11:12.334",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598589,1731985872343,-500.0,9.998e-05,2,"2024-11-19T03:11:12.343",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598590,1731985872353,-500.0,9.998e-05,2,"2024-11-19T03:11:12.353",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598591,1731985872362,-500.0,9.998e-05,2,"2024-11-19T03:11:12.362",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598592,1731985872371,-500.0,9.998e-05,2,"2024-11-19T03:11:12.371",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598593,1731985872381,-500.0,9.998e-05,2,"2024-11-19T03:11:12.381",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598594,1731985872390,-268.96318488,9.998e-05,2,"2024-11-19T03:11:12.390",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598595,1731985872401,-500.0,9.998e-05,2,"2024-11-19T03:11:12.401",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598596,1731985872411,-241.56067353,9.998e-05,2,"2024-11-19T03:11:12.411",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598597,1731985872421,-500.0,9.998e-05,2,"2024-11-19T03:11:12.421",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598598,1731985872430,-353.55217659,9.998e-05,2,"2024-11-19T03:11:12.430",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598599,1731985872440,-542.61,9.998e-05,2,"2024-11-19T03:11:12.440",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598600,1731985872449,-542.61,9.998e-05,2,"2024-11-19T03:11:12.449",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598601,1731985872461,-481.59058809,9.998e-05,2,"2024-11-19T03:11:12.461",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598602,1731985872472,-245.39623277,9.998e-05,2,"2024-11-19T03:11:12.472",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598603,1731985872483,-500.0,9.998e-05,2,"2024-11-19T03:11:12.483",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598604,1731985872492,-500.0,9.998e-05,2,"2024-11-19T03:11:12.492",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598605,1731985872502,-576.62,9.998e-05,2,"2024-11-19T03:11:12.502",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598606,1731985872512,-576.62,9.998e-05,2,"2024-11-19T03:11:12.512",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598607,1731985872522,-576.62,9.998e-05,2,"2024-11-19T03:11:12.522",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598608,1731985872532,-576.62,9.998e-05,2,"2024-11-19T03:11:12.532",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598609,1731985872542,-576.62,9.998e-05,2,"2024-11-19T03:11:12.542",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598610,1731985872552,-500.0,9.998e-05,2,"2024-11-19T03:11:12.552",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598611,1731985872561,-576.62,9.998e-05,2,"2024-11-19T03:11:12.561",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598612,1731985872571,-500.0,9.998e-05,2,"2024-11-19T03:11:12.571",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598613,1731985872580,-576.62,9.998e-05,2,"2024-11-19T03:11:12.580",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598614,1731985872590,-500.0,9.998e-05,2,"2024-11-19T03:11:12.590",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598615,1731985872600,-576.62,9.998e-05,2,"2024-11-19T03:11:12.600",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598616,1731985872610,-500.0,9.998e-05,2,"2024-11-19T03:11:12.610",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598617,1731985872619,-576.62,9.998e-05,2,"2024-11-19T03:11:12.619",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598618,1731985872629,-234.86923276,9.998e-05,2,"2024-11-19T03:11:12.629",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598619,1731985872639,-500.0,9.998e-05,2,"2024-11-19T03:11:12.639",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598620,1731985872648,-576.79245572,9.998e-05,2,"2024-11-19T03:11:12.648",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598621,1731985872657,-500.0,9.998e-05,2,"2024-11-19T03:11:12.657",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598622,1731985872667,-500.0,9.998e-05,2,"2024-11-19T03:11:12.667",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598623,1731985872677,-500.0,9.998e-05,2,"2024-11-19T03:11:12.677",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598624,1731985872687,-500.0,9.998e-05,2,"2024-11-19T03:11:12.687",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598625,1731985872697,-500.0,9.998e-05,2,"2024-11-19T03:11:12.697",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598626,1731985872709,-500.0,9.998e-05,2,"2024-11-19T03:11:12.709",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598627,1731985872719,-500.0,9.998e-05,2,"2024-11-19T03:11:12.719",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598628,1731985872729,-500.0,9.998e-05,2,"2024-11-19T03:11:12.729",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598629,1731985872739,-500.0,9.998e-05,2,"2024-11-19T03:11:12.739",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598630,1731985872749,-694.31,9.998e-05,2,"2024-11-19T03:11:12.749",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598631,1731985872759,-694.31,9.998e-05,2,"2024-11-19T03:11:12.759",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598632,1731985872768,-502.90474228,9.998e-05,2,"2024-11-19T03:11:12.768",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598633,1731985872777,-256.20473518,9.998e-05,2,"2024-11-19T03:11:12.777",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598634,1731985872789,-506.15402108,9.998e-05,2,"2024-11-19T03:11:12.789",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598635,1731985872799,-500.0,9.998e-05,2,"2024-11-19T03:11:12.799",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598636,1731985872808,-500.0,9.998e-05,2,"2024-11-19T03:11:12.808",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598637,1731985872819,-574.03067,9.998e-05,2,"2024-11-19T03:11:12.819",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598638,1731985872829,-500.0,9.998e-05,2,"2024-11-19T03:11:12.829",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598639,1731985872839,-500.0,9.998e-05,2,"2024-11-19T03:11:12.839",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598640,1731985872848,-500.0,9.998e-05,2,"2024-11-19T03:11:12.848",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598641,1731985872857,-334.06949217,9.998e-05,2,"2024-11-19T03:11:12.857",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598642,1731985872867,-500.0,9.998e-05,2,"2024-11-19T03:11:12.867",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598643,1731985872877,-500.0,9.998e-05,2,"2024-11-19T03:11:12.877",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598644,1731985872887,-500.0,9.998e-05,2,"2024-11-19T03:11:12.887",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598645,1731985872896,-317.22494627,9.998e-05,2,"2024-11-19T03:11:12.896",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598646,1731985872906,-518.55743153,9.998e-05,2,"2024-11-19T03:11:12.906",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598647,1731985872915,-500.0,9.998e-05,2,"2024-11-19T03:11:12.915",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598648,1731985872925,-500.0,9.998e-05,2,"2024-11-19T03:11:12.925",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598649,1731985872935,-500.0,9.998e-05,2,"2024-11-19T03:11:12.935",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598650,1731985872945,-644.00897949,9.998e-05,2,"2024-11-19T03:11:12.945",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598651,1731985872960,-190.2499261,9.998e-05,2,"2024-11-19T03:11:12.960",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598652,1731985872969,-408.06585085,9.998e-05,2,"2024-11-19T03:11:12.969",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598653,1731985872979,-500.0,9.998e-05,2,"2024-11-19T03:11:12.979",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598654,1731985872988,-425.68230857,9.998e-05,2,"2024-11-19T03:11:12.988",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598655,1731985872997,-500.0,9.998e-05,2,"2024-11-19T03:11:12.997",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598656,1731985873017,-500.0,9.998e-05,2,"2024-11-19T03:11:13.017",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598657,1731985873027,-500.0,9.998e-05,2,"2024-11-19T03:11:13.027",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598658,1731985873038,-500.0,9.998e-05,2,"2024-11-19T03:11:13.038",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598659,1731985873048,-500.0,9.998e-05,2,"2024-11-19T03:11:13.048",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598660,1731985873057,-500.0,9.998e-05,2,"2024-11-19T03:11:13.057",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598661,1731985873067,-500.0,9.998e-05,2,"2024-11-19T03:11:13.067",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598662,1731985873076,-500.0,9.998e-05,2,"2024-11-19T03:11:13.076",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598663,1731985873086,-592.53620626,9.998e-05,2,"2024-11-19T03:11:13.086",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598664,1731985873095,-500.0,9.998e-05,2,"2024-11-19T03:11:13.095",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598665,1731985873105,-511.77506157,9.998e-05,2,"2024-11-19T03:11:13.105",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598666,1731985873115,-500.0,9.998e-05,2,"2024-11-19T03:11:13.115",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598667,1731985873125,-500.0,9.998e-05,2,"2024-11-19T03:11:13.125",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598668,1731985873135,-478.69926646,9.998e-05,2,"2024-11-19T03:11:13.135",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598669,1731985873145,-500.0,9.998e-05,2,"2024-11-19T03:11:13.145",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598670,1731985873155,-500.0,9.998e-05,2,"2024-11-19T03:11:13.155",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598671,1731985873164,-500.0,9.998e-05,2,"2024-11-19T03:11:13.164",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598672,1731985873174,-500.0,9.998e-05,2,"2024-11-19T03:11:13.174",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598673,1731985873183,-500.0,9.998e-05,2,"2024-11-19T03:11:13.183",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598674,1731985873194,-500.0,9.998e-05,2,"2024-11-19T03:11:13.194",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598675,1731985873205,-500.0,9.998e-05,2,"2024-11-19T03:11:13.205",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598676,1731985873215,-500.0,9.998e-05,2,"2024-11-19T03:11:13.215",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598677,1731985873224,-155.78416184,9.998e-05,2,"2024-11-19T03:11:13.224",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598678,1731985873234,-478.79744508,9.998e-05,2,"2024-11-19T03:11:13.234",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598679,1731985873243,-500.0,9.998e-05,2,"2024-11-19T03:11:13.243",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598680,1731985873253,-500.0,9.998e-05,2,"2024-11-19T03:11:13.253",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598681,1731985873262,-500.0,9.998e-05,2,"2024-11-19T03:11:13.262",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598682,1731985873272,-500.0,9.998e-05,2,"2024-11-19T03:11:13.272",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598683,1731985873282,-500.0,9.998e-05,2,"2024-11-19T03:11:13.282",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598684,1731985873292,-500.0,9.998e-05,2,"2024-11-19T03:11:13.292",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598685,1731985873301,-500.0,9.998e-05,2,"2024-11-19T03:11:13.301",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598686,1731985873311,-500.0,9.998e-05,2,"2024-11-19T03:11:13.311",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598687,1731985873321,-500.0,9.998e-05,2,"2024-11-19T03:11:13.321",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598688,1731985873331,-500.0,9.998e-05,2,"2024-11-19T03:11:13.331",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598689,1731985873341,-500.0,9.998e-05,2,"2024-11-19T03:11:13.341",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598690,1731985873352,-500.0,9.998e-05,2,"2024-11-19T03:11:13.352",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598691,1731985873361,-500.0,9.998e-05,2,"2024-11-19T03:11:13.361",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598692,1731985873372,-500.0,9.998e-05,2,"2024-11-19T03:11:13.372",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598693,1731985873382,-500.0,9.998e-05,2,"2024-11-19T03:11:13.382",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598694,1731985873391,-500.0,9.998e-05,2,"2024-11-19T03:11:13.391",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598695,1731985873401,-500.0,9.998e-05,2,"2024-11-19T03:11:13.401",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598696,1731985873410,-500.0,9.998e-05,2,"2024-11-19T03:11:13.410",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598697,1731985873419,-500.0,9.998e-05,2,"2024-11-19T03:11:13.419",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598698,1731985873429,-500.0,9.998e-05,2,"2024-11-19T03:11:13.429",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598699,1731985873438,-500.0,9.998e-05,2,"2024-11-19T03:11:13.438",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598700,1731985873448,-500.0,9.998e-05,2,"2024-11-19T03:11:13.448",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598701,1731985873460,-500.0,9.998e-05,2,"2024-11-19T03:11:13.460",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598702,1731985873470,-577.76,9.998e-05,2,"2024-11-19T03:11:13.470",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598703,1731985873479,-577.76,9.998e-05,2,"2024-11-19T03:11:13.479",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598704,1731985873489,-500.0,9.998e-05,2,"2024-11-19T03:11:13.489",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598705,1731985873499,-500.0,9.998e-05,2,"2024-11-19T03:11:13.499",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598706,1731985873510,-507.09664814,9.998e-05,2,"2024-11-19T03:11:13.510",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598707,1731985873520,-554.76,9.998e-05,2,"2024-11-19T03:11:13.520",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598708,1731985873531,-554.76,9.998e-05,2,"2024-11-19T03:11:13.531",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598709,1731985873541,-554.76,9.998e-05,2,"2024-11-19T03:11:13.541",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598710,1731985873551,-554.76,9.998e-05,2,"2024-11-19T03:11:13.551",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598711,1731985873560,-554.76,9.998e-05,2,"2024-11-19T03:11:13.560",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598712,1731985873570,-554.76,9.998e-05,2,"2024-11-19T03:11:13.570",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598713,1731985873579,-554.76,9.998e-05,2,"2024-11-19T03:11:13.579",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598714,1731985873590,-554.76,9.998e-05,2,"2024-11-19T03:11:13.590",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598715,1731985873600,-554.76,9.998e-05,2,"2024-11-19T03:11:13.600",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598716,1731985873610,-554.84648146,9.998e-05,2,"2024-11-19T03:11:13.610",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598717,1731985873619,-500.0,9.998e-05,2,"2024-11-19T03:11:13.619",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598718,1731985873629,-500.0,9.998e-05,2,"2024-11-19T03:11:13.629",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598719,1731985873639,-500.0,9.998e-05,2,"2024-11-19T03:11:13.639",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598720,1731985873648,-500.0,9.998e-05,2,"2024-11-19T03:11:13.648",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598721,1731985873658,-500.0,9.998e-05,2,"2024-11-19T03:11:13.658",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598722,1731985873668,-167.2,9.998e-05,2,"2024-11-19T03:11:13.668",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598723,1731985873678,-1026.33,9.998e-05,2,"2024-11-19T03:11:13.678",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598724,1731985873689,-1026.33,9.998e-05,2,"2024-11-19T03:11:13.689",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598725,1731985873698,-500.0,9.998e-05,2,"2024-11-19T03:11:13.698",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598726,1731985873709,-500.0,9.998e-05,2,"2024-11-19T03:11:13.709",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598727,1731985873718,-466.18021903,9.998e-05,2,"2024-11-19T03:11:13.718",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598728,1731985873728,-500.0,9.998e-05,2,"2024-11-19T03:11:13.728",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598729,1731985873738,-500.0,9.998e-05,2,"2024-11-19T03:11:13.738",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598730,1731985873748,-500.0,9.998e-05,2,"2024-11-19T03:11:13.748",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598731,1731985873758,-627.73719015,9.998e-05,2,"2024-11-19T03:11:13.758",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598732,1731985873768,-500.0,9.998e-05,2,"2024-11-19T03:11:13.768",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598733,1731985873878,-500.0,9.998e-05,2,"2024-11-19T03:11:13.878",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598734,1731985873887,-500.0,9.998e-05,2,"2024-11-19T03:11:13.887",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598735,1731985873896,-500.0,9.998e-05,2,"2024-11-19T03:11:13.896",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598736,1731985873907,-500.0,9.998e-05,2,"2024-11-19T03:11:13.907",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598737,1731985873917,-500.0,9.998e-05,2,"2024-11-19T03:11:13.917",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598738,1731985873927,-629.13,9.998e-05,2,"2024-11-19T03:11:13.927",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598739,1731985873937,-629.13,9.998e-05,2,"2024-11-19T03:11:13.937",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598740,1731985873946,-554.57,9.998e-05,2,"2024-11-19T03:11:13.946",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598741,1731985874164,-554.57,9.998e-05,2,"2024-11-19T03:11:14.164",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598742,1731985874174,-500.0,9.998e-05,2,"2024-11-19T03:11:14.174",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598743,1731985874184,-500.0,9.998e-05,2,"2024-11-19T03:11:14.184",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598744,1731985874193,-500.0,9.998e-05,2,"2024-11-19T03:11:14.193",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598745,1731985874205,-499.90473947,9.998e-05,2,"2024-11-19T03:11:14.205",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598746,1731985874214,-500.0,9.998e-05,2,"2024-11-19T03:11:14.214",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598747,1731985874223,-500.0,9.998e-05,2,"2024-11-19T03:11:14.223",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598748,1731985874232,-1093.83,9.998e-05,2,"2024-11-19T03:11:14.232",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598749,1731985874242,-1093.83,9.998e-05,2,"2024-11-19T03:11:14.242",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598750,1731985874251,-500.0,9.998e-05,2,"2024-11-19T03:11:14.251",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598751,1731985874261,-500.0,9.998e-05,2,"2024-11-19T03:11:14.261",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598752,1731985874270,-500.0,9.998e-05,2,"2024-11-19T03:11:14.270",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598753,1731985874279,-500.0,9.998e-05,2,"2024-11-19T03:11:14.279",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598754,1731985874288,-500.0,9.998e-05,2,"2024-11-19T03:11:14.288",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598755,1731985874298,-670.17,9.998e-05,2,"2024-11-19T03:11:14.298",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598756,1731985874307,-500.0,9.998e-05,2,"2024-11-19T03:11:14.307",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598757,1731985874318,-670.17,9.998e-05,2,"2024-11-19T03:11:14.318",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598758,1731985874327,-500.0,9.998e-05,2,"2024-11-19T03:11:14.327",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598759,1731985874336,-541.23,9.998e-05,2,"2024-11-19T03:11:14.336",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598760,1731985874345,-541.23,9.998e-05,2,"2024-11-19T03:11:14.345",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598761,1731985874354,-500.0,9.998e-05,2,"2024-11-19T03:11:14.354",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598762,1731985874363,-500.0,9.998e-05,2,"2024-11-19T03:11:14.363",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598763,1731985874372,-840.41,9.998e-05,2,"2024-11-19T03:11:14.372",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598764,1731985874381,-840.41,9.998e-05,2,"2024-11-19T03:11:14.381",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598765,1731985874390,-500.0,9.998e-05,2,"2024-11-19T03:11:14.390",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598766,1731985874399,-500.0,9.998e-05,2,"2024-11-19T03:11:14.399",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598767,1731985874407,-558.90356252,9.998e-05,2,"2024-11-19T03:11:14.407",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598768,1731985874418,-500.0,9.998e-05,2,"2024-11-19T03:11:14.418",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598769,1731985874429,-500.0,9.998e-05,2,"2024-11-19T03:11:14.429",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598770,1731985874439,-500.0,9.998e-05,2,"2024-11-19T03:11:14.439",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598771,1731985874449,-500.0,9.998e-05,2,"2024-11-19T03:11:14.449",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598772,1731985874460,-500.0,9.998e-05,2,"2024-11-19T03:11:14.460",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598773,1731985874470,-500.0,9.998e-05,2,"2024-11-19T03:11:14.470",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598774,1731985874480,-500.0,9.998e-05,2,"2024-11-19T03:11:14.480",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598775,1731985874489,-500.0,9.998e-05,2,"2024-11-19T03:11:14.489",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598776,1731985874498,-500.0,9.998e-05,2,"2024-11-19T03:11:14.498",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598777,1731985874507,-500.0,9.998e-05,2,"2024-11-19T03:11:14.507",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598778,1731985874516,-331.05,9.998e-05,2,"2024-11-19T03:11:14.516",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598779,1731985874527,-500.0,9.998e-05,2,"2024-11-19T03:11:14.527",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598780,1731985874536,-500.0,9.998e-05,2,"2024-11-19T03:11:14.536",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598781,1731985874547,-500.0,9.998e-05,2,"2024-11-19T03:11:14.547",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598782,1731985874555,-500.0,9.998e-05,2,"2024-11-19T03:11:14.555",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598783,1731985874566,-500.0,9.998e-05,2,"2024-11-19T03:11:14.566",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598784,1731985874575,-500.0,9.998e-05,2,"2024-11-19T03:11:14.575",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598785,1731985874585,-438.31761251,9.998e-05,2,"2024-11-19T03:11:14.585",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598786,1731985874594,-500.0,9.998e-05,2,"2024-11-19T03:11:14.594",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598787,1731985874605,-500.0,9.998e-05,2,"2024-11-19T03:11:14.605",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598788,1731985874615,-236.79,9.998e-05,2,"2024-11-19T03:11:14.615",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598789,1731985874624,-686.72,9.998e-05,2,"2024-11-19T03:11:14.624",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598790,1731985874634,-686.72,9.998e-05,2,"2024-11-19T03:11:14.634",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598791,1731985874645,-500.0,9.998e-05,2,"2024-11-19T03:11:14.645",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598792,1731985874655,-500.0,9.998e-05,2,"2024-11-19T03:11:14.655",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598793,1731985874666,-500.0,9.998e-05,2,"2024-11-19T03:11:14.666",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598794,1731985874676,-500.0,9.998e-05,2,"2024-11-19T03:11:14.676",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598795,1731985874686,-500.0,9.998e-05,2,"2024-11-19T03:11:14.686",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598796,1731985874696,-500.0,9.998e-05,2,"2024-11-19T03:11:14.696",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598797,1731985874708,-500.0,9.998e-05,2,"2024-11-19T03:11:14.708",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598798,1731985874717,-500.0,9.998e-05,2,"2024-11-19T03:11:14.717",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598799,1731985874727,-569.65,9.998e-05,2,"2024-11-19T03:11:14.727",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598800,1731985874736,-500.0,9.998e-05,2,"2024-11-19T03:11:14.736",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598801,1731985874745,-569.65,9.998e-05,2,"2024-11-19T03:11:14.745",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598802,1731985874754,-500.0,9.998e-05,2,"2024-11-19T03:11:14.754",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598803,1731985874763,-500.0,9.998e-05,2,"2024-11-19T03:11:14.763",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598804,1731985874772,-500.0,9.998e-05,2,"2024-11-19T03:11:14.772",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598805,1731985874781,-487.40658744,9.998e-05,2,"2024-11-19T03:11:14.781",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598806,1731985874793,-500.0,9.998e-05,2,"2024-11-19T03:11:14.793",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598807,1731985874803,-500.0,9.998e-05,2,"2024-11-19T03:11:14.803",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598808,1731985874812,-500.0,9.998e-05,2,"2024-11-19T03:11:14.812",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598809,1731985874822,-500.0,9.998e-05,2,"2024-11-19T03:11:14.822",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598810,1731985874831,-500.0,9.998e-05,2,"2024-11-19T03:11:14.831",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598811,1731985874840,-500.0,9.998e-05,2,"2024-11-19T03:11:14.840",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598812,1731985874850,-500.0,9.998e-05,2,"2024-11-19T03:11:14.850",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598813,1731985874859,-500.0,9.998e-05,2,"2024-11-19T03:11:14.859",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598814,1731985874868,-500.0,9.998e-05,2,"2024-11-19T03:11:14.868",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598815,1731985874878,-500.0,9.998e-05,2,"2024-11-19T03:11:14.878",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598816,1731985874886,-645.4,9.998e-05,2,"2024-11-19T03:11:14.886",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598817,1731985874896,-513.55,9.998e-05,2,"2024-11-19T03:11:14.896",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598818,1731985874906,-513.55,9.998e-05,2,"2024-11-19T03:11:14.906",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598819,1731985874916,-500.0,9.998e-05,2,"2024-11-19T03:11:14.916",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598820,1731985874925,-500.0,9.998e-05,2,"2024-11-19T03:11:14.925",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598821,1731985874935,-500.0,9.998e-05,2,"2024-11-19T03:11:14.935",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598822,1731985874945,-158.07372406,9.998e-05,2,"2024-11-19T03:11:14.945",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598823,1731985874959,-436.22,9.998e-05,2,"2024-11-19T03:11:14.959",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598824,1731985874970,-500.0,9.998e-05,2,"2024-11-19T03:11:14.970",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598825,1731985874980,-500.0,9.998e-05,2,"2024-11-19T03:11:14.980",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598826,1731985874990,-500.0,9.998e-05,2,"2024-11-19T03:11:14.990",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598827,1731985875002,-500.0,9.998e-05,2,"2024-11-19T03:11:15.002",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598828,1731985875011,-500.0,9.998e-05,2,"2024-11-19T03:11:15.011",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598829,1731985875021,-488.84,9.998e-05,2,"2024-11-19T03:11:15.021",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598830,1731985875031,-500.0,9.998e-05,2,"2024-11-19T03:11:15.031",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598831,1731985875041,-500.0,9.998e-05,2,"2024-11-19T03:11:15.041",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598832,1731985875050,-500.0,9.998e-05,2,"2024-11-19T03:11:15.050",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598833,1731985875059,-500.0,9.998e-05,2,"2024-11-19T03:11:15.059",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598834,1731985875068,-500.0,9.998e-05,2,"2024-11-19T03:11:15.068",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598835,1731985875077,-500.0,9.998e-05,2,"2024-11-19T03:11:15.077",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598836,1731985875086,-500.0,9.998e-05,2,"2024-11-19T03:11:15.086",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598837,1731985875095,-500.0,9.998e-05,2,"2024-11-19T03:11:15.095",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598838,1731985875105,-500.0,9.998e-05,2,"2024-11-19T03:11:15.105",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598839,1731985875115,-465.29174374,9.998e-05,2,"2024-11-19T03:11:15.115",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598840,1731985875125,-604.66,9.998e-05,2,"2024-11-19T03:11:15.125",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598841,1731985875135,-604.66,9.998e-05,2,"2024-11-19T03:11:15.135",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598842,1731985875144,-604.66,9.998e-05,2,"2024-11-19T03:11:15.144",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598843,1731985875154,-500.0,9.998e-05,2,"2024-11-19T03:11:15.154",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598844,1731985875163,-157.98352703,9.998e-05,2,"2024-11-19T03:11:15.163",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598845,1731985875172,-500.0,9.998e-05,2,"2024-11-19T03:11:15.172",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598846,1731985875182,-500.0,9.998e-05,2,"2024-11-19T03:11:15.182",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598847,1731985875191,-1454.08,9.998e-05,2,"2024-11-19T03:11:15.191",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598848,1731985875200,-1454.08,9.998e-05,2,"2024-11-19T03:11:15.200",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598849,1731985875211,-1454.08,9.998e-05,2,"2024-11-19T03:11:15.211",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598850,1731985875221,-754.62,9.998e-05,2,"2024-11-19T03:11:15.221",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598851,1731985875230,-754.62,9.998e-05,2,"2024-11-19T03:11:15.230",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598852,1731985875239,-754.62,9.998e-05,2,"2024-11-19T03:11:15.239",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598853,1731985875249,-528.89007477,9.998e-05,2,"2024-11-19T03:11:15.249",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598854,1731985875259,-812.36,9.998e-05,2,"2024-11-19T03:11:15.259",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598855,1731985875268,-812.36,9.998e-05,2,"2024-11-19T03:11:15.268",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598856,1731985875278,-902.19,9.998e-05,2,"2024-11-19T03:11:15.278",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598857,1731985875287,-902.19,9.998e-05,2,"2024-11-19T03:11:15.287",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598858,1731985875296,-902.19,9.998e-05,2,"2024-11-19T03:11:15.296",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598859,1731985875306,-988.06,9.998e-05,2,"2024-11-19T03:11:15.306",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598860,1731985875315,-988.06,9.998e-05,2,"2024-11-19T03:11:15.315",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598861,1731985875325,-988.06,9.998e-05,2,"2024-11-19T03:11:15.325",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598862,1731985875335,-500.0,9.998e-05,2,"2024-11-19T03:11:15.335",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598863,1731985875345,-500.0,9.998e-05,2,"2024-11-19T03:11:15.345",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598864,1731985875355,-500.0,9.998e-05,2,"2024-11-19T03:11:15.355",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598865,1731985875365,-500.0,9.998e-05,2,"2024-11-19T03:11:15.365",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598866,1731985875374,-500.0,9.998e-05,2,"2024-11-19T03:11:15.374",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598867,1731985875384,-423.86143076,9.998e-05,2,"2024-11-19T03:11:15.384",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598868,1731985875394,-500.0,9.998e-05,2,"2024-11-19T03:11:15.394",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598869,1731985875403,-500.0,9.998e-05,2,"2024-11-19T03:11:15.403",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598870,1731985875413,-500.0,9.998e-05,2,"2024-11-19T03:11:15.413",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598871,1731985875422,-599.49,9.998e-05,2,"2024-11-19T03:11:15.422",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598872,1731985875433,-599.49,9.998e-05,2,"2024-11-19T03:11:15.433",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598873,1731985875443,-1048.6523394,9.998e-05,2,"2024-11-19T03:11:15.443",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598874,1731985875452,-762.58,9.998e-05,2,"2024-11-19T03:11:15.452",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598875,1731985875463,-762.58,9.998e-05,2,"2024-11-19T03:11:15.463",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598876,1731985875472,-762.58,9.998e-05,2,"2024-11-19T03:11:15.472",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598877,1731985875482,-500.0,9.998e-05,2,"2024-11-19T03:11:15.482",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598878,1731985875491,-564.44,9.998e-05,2,"2024-11-19T03:11:15.491",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598879,1731985875500,-368.5,9.998e-05,2,"2024-11-19T03:11:15.500",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598880,1731985875510,-515.42697084,9.998e-05,2,"2024-11-19T03:11:15.510",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598881,1731985875520,-500.0,9.998e-05,2,"2024-11-19T03:11:15.520",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598882,1731985875530,-500.0,9.998e-05,2,"2024-11-19T03:11:15.530",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598883,1731985875539,-500.0,9.998e-05,2,"2024-11-19T03:11:15.539",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598884,1731985875548,-301.89730682,9.998e-05,2,"2024-11-19T03:11:15.548",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598885,1731985875558,-500.0,9.998e-05,2,"2024-11-19T03:11:15.558",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598886,1731985875567,-500.0,9.998e-05,2,"2024-11-19T03:11:15.567",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598887,1731985875576,-500.0,9.998e-05,2,"2024-11-19T03:11:15.576",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598888,1731985875585,-500.0,9.998e-05,2,"2024-11-19T03:11:15.585",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598889,1731985875595,-500.0,9.998e-05,2,"2024-11-19T03:11:15.595",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598890,1731985875604,-500.0,9.998e-05,2,"2024-11-19T03:11:15.604",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598891,1731985875614,-500.0,9.998e-05,2,"2024-11-19T03:11:15.614",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598892,1731985875623,-500.0,9.998e-05,2,"2024-11-19T03:11:15.623",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598893,1731985875632,-500.0,9.998e-05,2,"2024-11-19T03:11:15.632",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598894,1731985875642,-500.0,9.998e-05,2,"2024-11-19T03:11:15.642",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598895,1731985875652,-500.0,9.998e-05,2,"2024-11-19T03:11:15.652",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598896,1731985875661,-500.0,9.998e-05,2,"2024-11-19T03:11:15.661",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598897,1731985875670,-500.0,9.998e-05,2,"2024-11-19T03:11:15.670",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598898,1731985875679,-500.0,9.998e-05,2,"2024-11-19T03:11:15.679",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598899,1731985875688,-500.0,9.998e-05,2,"2024-11-19T03:11:15.688",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598900,1731985875697,-500.0,9.998e-05,2,"2024-11-19T03:11:15.697",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598901,1731985875712,-500.0,9.998e-05,2,"2024-11-19T03:11:15.712",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598902,1731985875721,-500.0,9.998e-05,2,"2024-11-19T03:11:15.721",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598903,1731985875731,-500.0,9.998e-05,2,"2024-11-19T03:11:15.731",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598904,1731985875741,-500.0,9.998e-05,2,"2024-11-19T03:11:15.741",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598905,1731985875750,-500.0,9.998e-05,2,"2024-11-19T03:11:15.750",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598906,1731985875760,-263.51352163,9.998e-05,2,"2024-11-19T03:11:15.760",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598907,1731985875769,-500.0,9.998e-05,2,"2024-11-19T03:11:15.769",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598908,1731985875779,-500.0,9.998e-05,2,"2024-11-19T03:11:15.779",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598909,1731985875788,-500.0,9.998e-05,2,"2024-11-19T03:11:15.788",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598910,1731985875797,-500.0,9.998e-05,2,"2024-11-19T03:11:15.797",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598911,1731985875807,-500.0,9.998e-05,2,"2024-11-19T03:11:15.807",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598912,1731985875817,-565.1,9.998e-05,2,"2024-11-19T03:11:15.817",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598913,1731985875826,-565.1,9.998e-05,2,"2024-11-19T03:11:15.826",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598914,1731985875835,-500.0,9.998e-05,2,"2024-11-19T03:11:15.835",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598915,1731985875844,-500.0,9.998e-05,2,"2024-11-19T03:11:15.844",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598916,1731985875855,-500.0,9.998e-05,2,"2024-11-19T03:11:15.855",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598917,1731985875864,-500.0,9.998e-05,2,"2024-11-19T03:11:15.864",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598918,1731985875875,-500.0,9.998e-05,2,"2024-11-19T03:11:15.875",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598919,1731985875884,-793.75,9.998e-05,2,"2024-11-19T03:11:15.884",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598920,1731985875893,-793.75,9.998e-05,2,"2024-11-19T03:11:15.893",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598921,1731985875903,-793.75,9.998e-05,2,"2024-11-19T03:11:15.903",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598922,1731985875912,-793.75,9.998e-05,2,"2024-11-19T03:11:15.912",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598923,1731985875922,-793.75,9.998e-05,2,"2024-11-19T03:11:15.922",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598924,1731985875931,-500.0,9.998e-05,2,"2024-11-19T03:11:15.931",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598925,1731985875941,-500.0,9.998e-05,2,"2024-11-19T03:11:15.941",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598926,1731985875950,-500.0,9.998e-05,2,"2024-11-19T03:11:15.950",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598927,1731985875966,-500.0,9.998e-05,2,"2024-11-19T03:11:15.966",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598928,1731985875974,-500.0,9.998e-05,2,"2024-11-19T03:11:15.974",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598929,1731985875983,-500.0,9.998e-05,2,"2024-11-19T03:11:15.983",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598930,1731985875992,-500.0,9.998e-05,2,"2024-11-19T03:11:15.992",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598931,1731985876001,-500.0,9.998e-05,2,"2024-11-19T03:11:16.001",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598932,1731985876010,-500.0,9.998e-05,2,"2024-11-19T03:11:16.010",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598933,1731985876020,-408.43388561,9.998e-05,2,"2024-11-19T03:11:16.020",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598934,1731985876029,-500.0,9.998e-05,2,"2024-11-19T03:11:16.029",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598935,1731985876038,-500.0,9.998e-05,2,"2024-11-19T03:11:16.038",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598936,1731985876048,-531.2,9.998e-05,2,"2024-11-19T03:11:16.048",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598937,1731985876057,-531.2,9.998e-05,2,"2024-11-19T03:11:16.057",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598938,1731985876066,-531.2,9.998e-05,2,"2024-11-19T03:11:16.066",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598939,1731985876075,-500.0,9.998e-05,2,"2024-11-19T03:11:16.075",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598940,1731985876085,-500.0,9.998e-05,2,"2024-11-19T03:11:16.085",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598941,1731985876094,-500.0,9.998e-05,2,"2024-11-19T03:11:16.094",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598942,1731985876109,-500.0,9.998e-05,2,"2024-11-19T03:11:16.109",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598943,1731985876118,-363.5,9.998e-05,2,"2024-11-19T03:11:16.118",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598944,1731985876128,-646.67120186,9.998e-05,2,"2024-11-19T03:11:16.128",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598945,1731985876137,-1041.22,9.998e-05,2,"2024-11-19T03:11:16.137",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598946,1731985876148,-1041.22,9.998e-05,2,"2024-11-19T03:11:16.148",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598947,1731985876157,-1041.22,9.998e-05,2,"2024-11-19T03:11:16.157",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598948,1731985876166,-1041.22,9.998e-05,2,"2024-11-19T03:11:16.166",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598949,1731985876175,-1041.22,9.998e-05,2,"2024-11-19T03:11:16.175",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598950,1731985876185,-156.84179533,9.998e-05,2,"2024-11-19T03:11:16.185",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598951,1731985876194,-501.36,9.998e-05,2,"2024-11-19T03:11:16.194",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598952,1731985876204,-501.36,9.998e-05,2,"2024-11-19T03:11:16.204",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598953,1731985876215,-501.36,9.998e-05,2,"2024-11-19T03:11:16.215",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598954,1731985876225,-500.0,9.998e-05,2,"2024-11-19T03:11:16.225",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598955,1731985876234,-500.0,9.998e-05,2,"2024-11-19T03:11:16.234",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598956,1731985876244,-500.0,9.998e-05,2,"2024-11-19T03:11:16.244",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598957,1731985876253,-500.0,9.998e-05,2,"2024-11-19T03:11:16.253",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598958,1731985876263,-500.0,9.998e-05,2,"2024-11-19T03:11:16.263",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598959,1731985876272,-254.83741546,9.998e-05,2,"2024-11-19T03:11:16.272",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598960,1731985876280,-500.0,9.998e-05,2,"2024-11-19T03:11:16.280",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598961,1731985876290,-500.0,9.998e-05,2,"2024-11-19T03:11:16.290",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598962,1731985876299,-500.0,9.998e-05,2,"2024-11-19T03:11:16.299",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598963,1731985876308,-500.0,9.998e-05,2,"2024-11-19T03:11:16.308",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598964,1731985876318,-500.0,9.998e-05,2,"2024-11-19T03:11:16.318",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598965,1731985876327,-500.0,9.998e-05,2,"2024-11-19T03:11:16.327",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598966,1731985876337,-500.0,9.998e-05,2,"2024-11-19T03:11:16.337",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598967,1731985876346,-500.0,9.998e-05,2,"2024-11-19T03:11:16.346",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598968,1731985876355,-500.0,9.998e-05,2,"2024-11-19T03:11:16.355",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598969,1731985876364,-500.0,9.998e-05,2,"2024-11-19T03:11:16.364",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598970,1731985876374,-1131.99,9.998e-05,2,"2024-11-19T03:11:16.374",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598971,1731985876383,-1131.99,9.998e-05,2,"2024-11-19T03:11:16.383",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598972,1731985876392,-500.0,9.998e-05,2,"2024-11-19T03:11:16.392",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598973,1731985876401,-1131.99,9.998e-05,2,"2024-11-19T03:11:16.401",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598974,1731985876411,-500.0,9.998e-05,2,"2024-11-19T03:11:16.411",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598975,1731985876420,-587.10420284,9.998e-05,2,"2024-11-19T03:11:16.420",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598976,1731985876430,-928.78,9.998e-05,2,"2024-11-19T03:11:16.430",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598977,1731985876439,-928.78,9.998e-05,2,"2024-11-19T03:11:16.439",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598978,1731985876448,-554.89,9.998e-05,2,"2024-11-19T03:11:16.448",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598979,1731985876460,-554.89,9.998e-05,2,"2024-11-19T03:11:16.460",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598980,1731985876469,-554.89,9.998e-05,2,"2024-11-19T03:11:16.469",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598981,1731985876479,-500.0,9.998e-05,2,"2024-11-19T03:11:16.479",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598982,1731985876489,-1673.21,9.998e-05,2,"2024-11-19T03:11:16.489",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598983,1731985876499,-1673.21,9.998e-05,2,"2024-11-19T03:11:16.499",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598984,1731985876511,-168.24067553,9.998e-05,2,"2024-11-19T03:11:16.511",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598985,1731985876520,-1673.21,9.998e-05,2,"2024-11-19T03:11:16.520",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598986,1731985876529,-952.01,9.998e-05,2,"2024-11-19T03:11:16.529",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598987,1731985876539,-950.03,9.998e-05,2,"2024-11-19T03:11:16.539",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598988,1731985876549,-952.01,9.998e-05,2,"2024-11-19T03:11:16.549",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598989,1731985876558,-950.03,9.998e-05,2,"2024-11-19T03:11:16.558",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598990,1731985876569,-952.01,9.998e-05,2,"2024-11-19T03:11:16.569",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598991,1731985876579,-1834.06,9.998e-05,2,"2024-11-19T03:11:16.579",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598992,1731985876590,-1834.06,9.998e-05,2,"2024-11-19T03:11:16.590",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598993,1731985876600,-1834.06,9.998e-05,2,"2024-11-19T03:11:16.600",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598994,1731985876609,-1834.06,9.998e-05,2,"2024-11-19T03:11:16.609",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598995,1731985876618,-1834.06,9.998e-05,2,"2024-11-19T03:11:16.618",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598996,1731985876627,-500.0,9.998e-05,2,"2024-11-19T03:11:16.627",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598997,1731985876637,-467.76,9.998e-05,2,"2024-11-19T03:11:16.637",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598998,1731985876647,-500.0,9.998e-05,2,"2024-11-19T03:11:16.647",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342598999,1731985876656,-500.0,9.998e-05,2,"2024-11-19T03:11:16.656",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599000,1731985876667,-193.62744685,9.998e-05,2,"2024-11-19T03:11:16.667",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599001,1731985876676,-500.0,9.998e-05,2,"2024-11-19T03:11:16.676",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599002,1731985876686,-500.0,9.998e-05,2,"2024-11-19T03:11:16.686",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599003,1731985876697,-500.0,9.998e-05,2,"2024-11-19T03:11:16.697",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599004,1731985876708,-773.1,9.998e-05,2,"2024-11-19T03:11:16.708",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599005,1731985876717,-773.1,9.998e-05,2,"2024-11-19T03:11:16.717",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599006,1731985876726,-500.0,9.998e-05,2,"2024-11-19T03:11:16.726",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599007,1731985876736,-773.1,9.998e-05,2,"2024-11-19T03:11:16.736",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599008,1731985876745,-500.0,9.998e-05,2,"2024-11-19T03:11:16.745",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599009,1731985876756,-500.0,9.998e-05,2,"2024-11-19T03:11:16.756",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599010,1731985876767,-500.0,9.998e-05,2,"2024-11-19T03:11:16.767",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599011,1731985876776,-500.0,9.998e-05,2,"2024-11-19T03:11:16.776",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599012,1731985876784,-482.66263414,9.998e-05,2,"2024-11-19T03:11:16.784",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599013,1731985876794,-500.0,9.998e-05,2,"2024-11-19T03:11:16.794",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599014,1731985876805,-500.0,9.998e-05,2,"2024-11-19T03:11:16.805",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599015,1731985876815,-500.0,9.998e-05,2,"2024-11-19T03:11:16.815",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599016,1731985876824,-500.0,9.998e-05,2,"2024-11-19T03:11:16.824",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599017,1731985876834,-500.0,9.998e-05,2,"2024-11-19T03:11:16.834",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599018,1731985876844,-225.05051641,9.998e-05,2,"2024-11-19T03:11:16.844",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599019,1731985876855,-632.99,9.998e-05,2,"2024-11-19T03:11:16.855",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599020,1731985876864,-506.74,9.998e-05,2,"2024-11-19T03:11:16.864",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599021,1731985876874,-506.74,9.998e-05,2,"2024-11-19T03:11:16.874",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599022,1731985876883,-506.74,9.998e-05,2,"2024-11-19T03:11:16.883",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599023,1731985876892,-506.74,9.998e-05,2,"2024-11-19T03:11:16.892",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599024,1731985876901,-506.74,9.998e-05,2,"2024-11-19T03:11:16.901",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599025,1731985876910,-1472.23,9.998e-05,2,"2024-11-19T03:11:16.910",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599026,1731985876919,-1472.23,9.998e-05,2,"2024-11-19T03:11:16.919",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599027,1731985876929,-1472.23,9.998e-05,2,"2024-11-19T03:11:16.929",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599028,1731985876938,-606.02,9.998e-05,2,"2024-11-19T03:11:16.938",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599029,1731985876947,-606.02,9.998e-05,2,"2024-11-19T03:11:16.947",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599030,1731985876958,-606.02,9.998e-05,2,"2024-11-19T03:11:16.958",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599031,1731985876967,-606.02,9.998e-05,2,"2024-11-19T03:11:16.967",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599032,1731985876977,-500.0,9.998e-05,2,"2024-11-19T03:11:16.977",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599033,1731985876986,-500.0,9.998e-05,2,"2024-11-19T03:11:16.986",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599034,1731985876995,-500.0,9.998e-05,2,"2024-11-19T03:11:16.995",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599035,1731985877004,-500.0,9.998e-05,2,"2024-11-19T03:11:17.004",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599036,1731985877014,-500.0,9.998e-05,2,"2024-11-19T03:11:17.014",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599037,1731985877023,-500.0,9.998e-05,2,"2024-11-19T03:11:17.023",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599038,1731985877033,-648.72,9.998e-05,2,"2024-11-19T03:11:17.033",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599039,1731985877042,-500.0,9.998e-05,2,"2024-11-19T03:11:17.042",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599040,1731985877052,-500.0,9.998e-05,2,"2024-11-19T03:11:17.052",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599041,1731985877062,-500.0,9.998e-05,2,"2024-11-19T03:11:17.062",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599042,1731985877071,-500.0,9.998e-05,2,"2024-11-19T03:11:17.071",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599043,1731985877082,-500.0,9.998e-05,2,"2024-11-19T03:11:17.082",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599044,1731985877092,-215960.66706201,9.999e-05,2,"2024-11-19T03:11:17.092",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599045,1731985877102,-7002.0981649,9.999e-05,2,"2024-11-19T03:11:17.102",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599046,1731985877112,-1297.6762609,9.999e-05,2,"2024-11-19T03:11:17.112",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599047,1731985877121,-500.0,9.999e-05,2,"2024-11-19T03:11:17.121",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599048,1731985877130,-500.0,9.999e-05,2,"2024-11-19T03:11:17.130",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599049,1731985877139,-500.0,9.999e-05,2,"2024-11-19T03:11:17.139",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599050,1731985877149,-500.0,9.999e-05,2,"2024-11-19T03:11:17.149",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599051,1731985877158,-500.0,9.999e-05,2,"2024-11-19T03:11:17.158",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599052,1731985877167,-500.0,9.999e-05,2,"2024-11-19T03:11:17.167",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599053,1731985877178,-500.0,9.999e-05,2,"2024-11-19T03:11:17.178",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599054,1731985877187,-500.0,9.999e-05,2,"2024-11-19T03:11:17.187",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599055,1731985877196,-500.0,9.999e-05,2,"2024-11-19T03:11:17.196",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599056,1731985877206,-500.0,9.999e-05,2,"2024-11-19T03:11:17.206",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599057,1731985877218,-500.0,9.999e-05,2,"2024-11-19T03:11:17.218",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599058,1731985877227,-500.0,9.999e-05,2,"2024-11-19T03:11:17.227",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599059,1731985877236,-500.0,9.999e-05,2,"2024-11-19T03:11:17.236",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599060,1731985877245,-500.0,9.999e-05,2,"2024-11-19T03:11:17.245",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599061,1731985877254,-500.0,9.999e-05,2,"2024-11-19T03:11:17.254",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599062,1731985877264,-639.84714816,9.999e-05,2,"2024-11-19T03:11:17.264",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599063,1731985877273,-500.0,9.999e-05,2,"2024-11-19T03:11:17.273",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599064,1731985877282,-500.0,9.999e-05,2,"2024-11-19T03:11:17.282",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599065,1731985877291,-500.0,9.999e-05,2,"2024-11-19T03:11:17.291",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599066,1731985877301,-500.0,9.999e-05,2,"2024-11-19T03:11:17.301",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599067,1731985877311,-500.0,9.999e-05,2,"2024-11-19T03:11:17.311",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599068,1731985877320,-398.30492714,9.999e-05,2,"2024-11-19T03:11:17.320",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599069,1731985877329,-500.0,9.999e-05,2,"2024-11-19T03:11:17.329",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599070,1731985877340,-500.0,9.999e-05,2,"2024-11-19T03:11:17.340",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599071,1731985877350,-500.0,9.999e-05,2,"2024-11-19T03:11:17.350",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599072,1731985877360,-500.0,9.999e-05,2,"2024-11-19T03:11:17.360",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599073,1731985877370,-500.0,9.999e-05,2,"2024-11-19T03:11:17.370",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599074,1731985877380,-500.0,9.999e-05,2,"2024-11-19T03:11:17.380",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599075,1731985877390,-500.0,9.999e-05,2,"2024-11-19T03:11:17.390",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599076,1731985877400,-500.0,9.999e-05,2,"2024-11-19T03:11:17.400",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599077,1731985877410,-500.0,9.999e-05,2,"2024-11-19T03:11:17.410",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599078,1731985877420,-500.0,9.999e-05,2,"2024-11-19T03:11:17.420",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599079,1731985877431,-500.0,9.999e-05,2,"2024-11-19T03:11:17.431",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599080,1731985877440,-500.0,9.999e-05,2,"2024-11-19T03:11:17.440",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599081,1731985877450,-500.0,9.999e-05,2,"2024-11-19T03:11:17.450",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599082,1731985877460,-500.0,9.999e-05,2,"2024-11-19T03:11:17.460",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599083,1731985877469,-500.0,9.999e-05,2,"2024-11-19T03:11:17.469",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599084,1731985877478,-500.0,9.999e-05,2,"2024-11-19T03:11:17.478",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599085,1731985877488,-248.06406647,9.999e-05,2,"2024-11-19T03:11:17.488",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599086,1731985877497,-500.0,9.999e-05,2,"2024-11-19T03:11:17.497",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599087,1731985877506,-308.24731032,9.999e-05,2,"2024-11-19T03:11:17.506",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599088,1731985877516,-500.0,9.999e-05,2,"2024-11-19T03:11:17.516",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599089,1731985877525,-500.0,9.999e-05,2,"2024-11-19T03:11:17.525",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599090,1731985877535,-500.0,9.999e-05,2,"2024-11-19T03:11:17.535",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599091,1731985877544,-264.54719571,9.999e-05,2,"2024-11-19T03:11:17.544",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599092,1731985877555,-520.89466599,9.999e-05,2,"2024-11-19T03:11:17.555",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599093,1731985877564,-500.0,9.999e-05,2,"2024-11-19T03:11:17.564",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599094,1731985877573,-500.0,9.999e-05,2,"2024-11-19T03:11:17.573",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599095,1731985877583,-500.0,9.999e-05,2,"2024-11-19T03:11:17.583",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599096,1731985877592,-500.0,9.999e-05,2,"2024-11-19T03:11:17.592",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599097,1731985877602,-196.08038981,9.999e-05,2,"2024-11-19T03:11:17.602",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599098,1731985877611,-500.0,9.999e-05,2,"2024-11-19T03:11:17.611",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599099,1731985877620,-500.0,9.999e-05,2,"2024-11-19T03:11:17.620",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599100,1731985877630,-500.0,9.999e-05,2,"2024-11-19T03:11:17.630",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599101,1731985877639,-500.0,9.999e-05,2,"2024-11-19T03:11:17.639",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599102,1731985877649,-500.0,9.999e-05,2,"2024-11-19T03:11:17.649",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599103,1731985877659,-193.10113061,9.999e-05,2,"2024-11-19T03:11:17.659",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599104,1731985877668,-680.81,9.999e-05,2,"2024-11-19T03:11:17.668",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599105,1731985877679,-680.81,9.999e-05,2,"2024-11-19T03:11:17.679",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599106,1731985877688,-680.81,9.999e-05,2,"2024-11-19T03:11:17.688",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599107,1731985877698,-680.81,9.999e-05,2,"2024-11-19T03:11:17.698",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599108,1731985877707,-680.81,9.999e-05,2,"2024-11-19T03:11:17.707",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599109,1731985877718,-680.81,9.999e-05,2,"2024-11-19T03:11:17.718",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599110,1731985877728,-680.98863784,9.999e-05,2,"2024-11-19T03:11:17.728",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599111,1731985877737,-533.47,9.999e-05,2,"2024-11-19T03:11:17.737",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599112,1731985877746,-533.47,9.999e-05,2,"2024-11-19T03:11:17.746",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599113,1731985877756,-533.47,9.999e-05,2,"2024-11-19T03:11:17.756",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599114,1731985877765,-533.47,9.999e-05,2,"2024-11-19T03:11:17.765",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599115,1731985877774,-533.47,9.999e-05,2,"2024-11-19T03:11:17.774",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599116,1731985877783,-533.47,9.999e-05,2,"2024-11-19T03:11:17.783",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599117,1731985877792,-533.47,9.999e-05,2,"2024-11-19T03:11:17.792",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599118,1731985877803,-533.47,9.999e-05,2,"2024-11-19T03:11:17.803",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599119,1731985877812,-533.47,9.999e-05,2,"2024-11-19T03:11:17.812",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599120,1731985877821,-533.47,9.999e-05,2,"2024-11-19T03:11:17.821",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599121,1731985877831,-533.47,9.999e-05,2,"2024-11-19T03:11:17.831",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599122,1731985877840,-533.47,9.999e-05,2,"2024-11-19T03:11:17.840",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599123,1731985877849,-533.47,9.999e-05,2,"2024-11-19T03:11:17.849",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599124,1731985877859,-533.47,9.999e-05,2,"2024-11-19T03:11:17.859",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599125,1731985877868,-533.47,9.999e-05,2,"2024-11-19T03:11:17.868",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599126,1731985877877,-500.0,9.999e-05,2,"2024-11-19T03:11:17.877",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599127,1731985877886,-533.47,9.999e-05,2,"2024-11-19T03:11:17.886",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599128,1731985877896,-500.0,9.999e-05,2,"2024-11-19T03:11:17.896",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599129,1731985877905,-533.63543793,9.999e-05,2,"2024-11-19T03:11:17.905",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599130,1731985877914,-500.0,9.999e-05,2,"2024-11-19T03:11:17.914",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599131,1731985877924,-500.0,9.999e-05,2,"2024-11-19T03:11:17.924",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599132,1731985877933,-500.0,9.999e-05,2,"2024-11-19T03:11:17.933",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599133,1731985877943,-500.0,9.999e-05,2,"2024-11-19T03:11:17.943",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599134,1731985877952,-464.1758843,9.999e-05,2,"2024-11-19T03:11:17.952",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599135,1731985877967,-500.0,9.999e-05,2,"2024-11-19T03:11:17.967",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599136,1731985877977,-500.0,9.999e-05,2,"2024-11-19T03:11:17.977",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599137,1731985877987,-286.03568995,9.999e-05,2,"2024-11-19T03:11:17.987",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599138,1731985877996,-500.0,9.999e-05,2,"2024-11-19T03:11:17.996",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599139,1731985878006,-500.0,9.999e-05,2,"2024-11-19T03:11:18.006",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599140,1731985878015,-534.47573702,9.999e-05,2,"2024-11-19T03:11:18.015",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599141,1731985878025,-500.0,9.999e-05,2,"2024-11-19T03:11:18.025",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599142,1731985878037,-500.0,9.999e-05,2,"2024-11-19T03:11:18.037",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599143,1731985878047,-500.0,9.999e-05,2,"2024-11-19T03:11:18.047",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599144,1731985878056,-500.0,9.999e-05,2,"2024-11-19T03:11:18.056",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599145,1731985878066,-252.08712574,9.999e-05,2,"2024-11-19T03:11:18.066",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599146,1731985878075,-500.0,9.999e-05,2,"2024-11-19T03:11:18.075",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599147,1731985878085,-500.0,9.999e-05,2,"2024-11-19T03:11:18.085",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599148,1731985878094,-500.0,9.999e-05,2,"2024-11-19T03:11:18.094",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599149,1731985878104,-500.0,9.999e-05,2,"2024-11-19T03:11:18.104",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599150,1731985878114,-483.63961884,9.999e-05,2,"2024-11-19T03:11:18.114",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599151,1731985878123,-500.0,9.999e-05,2,"2024-11-19T03:11:18.123",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599152,1731985878133,-500.0,9.999e-05,2,"2024-11-19T03:11:18.133",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599153,1731985878143,-500.0,9.999e-05,2,"2024-11-19T03:11:18.143",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599154,1731985878153,-500.0,9.999e-05,2,"2024-11-19T03:11:18.153",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599155,1731985878163,-500.0,9.999e-05,2,"2024-11-19T03:11:18.163",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599156,1731985878173,-500.0,9.999e-05,2,"2024-11-19T03:11:18.173",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599157,1731985878319,-500.0,9.999e-05,2,"2024-11-19T03:11:18.319",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599158,1731985878337,-500.0,9.999e-05,2,"2024-11-19T03:11:18.337",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599159,1731985878347,-500.0,9.999e-05,2,"2024-11-19T03:11:18.347",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599160,1731985878357,-500.0,9.999e-05,2,"2024-11-19T03:11:18.357",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599161,1731985878366,-500.0,9.999e-05,2,"2024-11-19T03:11:18.366",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599162,1731985878376,-171.35287792,9.999e-05,2,"2024-11-19T03:11:18.376",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599163,1731985878385,-542.61,9.999e-05,2,"2024-11-19T03:11:18.385",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599164,1731985878395,-542.61,9.999e-05,2,"2024-11-19T03:11:18.395",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599165,1731985878404,-542.61,9.999e-05,2,"2024-11-19T03:11:18.404",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599166,1731985878414,-542.61,9.999e-05,2,"2024-11-19T03:11:18.414",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599167,1731985878423,-542.61,9.999e-05,2,"2024-11-19T03:11:18.423",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599168,1731985878433,-542.61,9.999e-05,2,"2024-11-19T03:11:18.433",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599169,1731985878443,-542.61,9.999e-05,2,"2024-11-19T03:11:18.443",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599170,1731985878452,-542.61,9.999e-05,2,"2024-11-19T03:11:18.452",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599171,1731985878462,-542.61,9.999e-05,2,"2024-11-19T03:11:18.462",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599172,1731985878472,-542.61,9.999e-05,2,"2024-11-19T03:11:18.472",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599173,1731985878481,-542.61,9.999e-05,2,"2024-11-19T03:11:18.481",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599174,1731985878490,-542.61,9.999e-05,2,"2024-11-19T03:11:18.490",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599175,1731985878500,-542.61,9.999e-05,2,"2024-11-19T03:11:18.500",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599176,1731985878509,-542.61,9.999e-05,2,"2024-11-19T03:11:18.509",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599177,1731985878519,-542.61,9.999e-05,2,"2024-11-19T03:11:18.519",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599178,1731985878528,-542.61,9.999e-05,2,"2024-11-19T03:11:18.528",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599179,1731985878538,-542.64744954,9.999e-05,2,"2024-11-19T03:11:18.538",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599180,1731985878548,-500.0,9.999e-05,2,"2024-11-19T03:11:18.548",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599181,1731985878557,-500.0,9.999e-05,2,"2024-11-19T03:11:18.557",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599182,1731985878566,-500.0,9.999e-05,2,"2024-11-19T03:11:18.566",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599183,1731985878575,-500.0,9.999e-05,2,"2024-11-19T03:11:18.575",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599184,1731985878585,-500.0,9.999e-05,2,"2024-11-19T03:11:18.585",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599185,1731985878594,-500.0,9.999e-05,2,"2024-11-19T03:11:18.594",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599186,1731985878603,-435.78415404,9.999e-05,2,"2024-11-19T03:11:18.603",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599187,1731985878612,-500.0,9.999e-05,2,"2024-11-19T03:11:18.612",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599188,1731985878621,-500.0,9.999e-05,2,"2024-11-19T03:11:18.621",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599189,1731985878631,-500.0,9.999e-05,2,"2024-11-19T03:11:18.631",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599190,1731985878641,-500.0,9.999e-05,2,"2024-11-19T03:11:18.641",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599191,1731985878651,-489.58840655,9.999e-05,2,"2024-11-19T03:11:18.651",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599192,1731985878660,-491.4571612,9.999e-05,2,"2024-11-19T03:11:18.660",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599193,1731985878670,-500.0,9.999e-05,2,"2024-11-19T03:11:18.670",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599194,1731985878679,-500.0,9.999e-05,2,"2024-11-19T03:11:18.679",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599195,1731985878688,-500.0,9.999e-05,2,"2024-11-19T03:11:18.688",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599196,1731985878698,-500.0,9.999e-05,2,"2024-11-19T03:11:18.698",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599197,1731985878708,-500.0,9.999e-05,2,"2024-11-19T03:11:18.708",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599198,1731985878719,-500.0,9.999e-05,2,"2024-11-19T03:11:18.719",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599199,1731985878728,-500.0,9.999e-05,2,"2024-11-19T03:11:18.728",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599200,1731985878739,-500.0,9.999e-05,2,"2024-11-19T03:11:18.739",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599201,1731985878749,-500.0,9.999e-05,2,"2024-11-19T03:11:18.749",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599202,1731985878759,-500.0,9.999e-05,2,"2024-11-19T03:11:18.759",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599203,1731985878769,-500.0,9.999e-05,2,"2024-11-19T03:11:18.769",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599204,1731985878778,-500.0,9.999e-05,2,"2024-11-19T03:11:18.778",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599205,1731985878788,-500.0,9.999e-05,2,"2024-11-19T03:11:18.788",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599206,1731985878798,-250.71273944,9.999e-05,2,"2024-11-19T03:11:18.798",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599207,1731985878808,-500.0,9.999e-05,2,"2024-11-19T03:11:18.808",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599208,1731985878817,-500.0,9.999e-05,2,"2024-11-19T03:11:18.817",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599209,1731985878827,-500.0,9.999e-05,2,"2024-11-19T03:11:18.827",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599210,1731985878837,-500.0,9.999e-05,2,"2024-11-19T03:11:18.837",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599211,1731985878846,-156.5527576,9.999e-05,2,"2024-11-19T03:11:18.846",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599212,1731985878856,-500.0,9.999e-05,2,"2024-11-19T03:11:18.856",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599213,1731985878867,-497.42353092,9.999e-05,2,"2024-11-19T03:11:18.867",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599214,1731985878877,-694.31,9.999e-05,2,"2024-11-19T03:11:18.877",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599215,1731985878887,-694.31,9.999e-05,2,"2024-11-19T03:11:18.887",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599216,1731985878897,-694.31,9.999e-05,2,"2024-11-19T03:11:18.897",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599217,1731985878907,-694.31,9.999e-05,2,"2024-11-19T03:11:18.907",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599218,1731985878917,-694.31,9.999e-05,2,"2024-11-19T03:11:18.917",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599219,1731985878927,-694.31,9.999e-05,2,"2024-11-19T03:11:18.927",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599220,1731985878937,-694.31,9.999e-05,2,"2024-11-19T03:11:18.937",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599221,1731985878948,-694.31,9.999e-05,2,"2024-11-19T03:11:18.948",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599222,1731985878962,-694.31,9.999e-05,2,"2024-11-19T03:11:18.962",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599223,1731985878978,-694.31,9.999e-05,2,"2024-11-19T03:11:18.978",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599224,1731985878988,-694.31,9.999e-05,2,"2024-11-19T03:11:18.988",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599225,1731985878999,-694.31,9.999e-05,2,"2024-11-19T03:11:18.999",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599226,1731985879009,-694.31,9.999e-05,2,"2024-11-19T03:11:19.009",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599227,1731985879019,-694.31,9.999e-05,2,"2024-11-19T03:11:19.019",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599228,1731985879030,-694.31,9.999e-05,2,"2024-11-19T03:11:19.030",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599229,1731985879041,-694.31,9.999e-05,2,"2024-11-19T03:11:19.041",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599230,1731985879052,-694.4064204,9.999e-05,2,"2024-11-19T03:11:19.052",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599231,1731985879062,-500.0,9.999e-05,2,"2024-11-19T03:11:19.062",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599232,1731985879071,-500.0,9.999e-05,2,"2024-11-19T03:11:19.071",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599233,1731985879082,-500.0,9.999e-05,2,"2024-11-19T03:11:19.082",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599234,1731985879092,-500.0,9.999e-05,2,"2024-11-19T03:11:19.092",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599235,1731985879103,-500.0,9.999e-05,2,"2024-11-19T03:11:19.103",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599236,1731985879114,-500.0,9.999e-05,2,"2024-11-19T03:11:19.114",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599237,1731985879125,-500.0,9.999e-05,2,"2024-11-19T03:11:19.125",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599238,1731985879135,-500.0,9.999e-05,2,"2024-11-19T03:11:19.135",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599240,1731985879145,-500.0,9.999e-05,2,"2024-11-19T03:11:19.145",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599241,1731985879155,-500.0,9.999e-05,2,"2024-11-19T03:11:19.155",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599242,1731985879165,-518.65178879,9.999e-05,2,"2024-11-19T03:11:19.165",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599243,1731985879175,-239.08864425,9.999e-05,2,"2024-11-19T03:11:19.175",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599244,1731985879185,-500.0,9.999e-05,2,"2024-11-19T03:11:19.185",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599245,1731985879195,-500.0,9.999e-05,2,"2024-11-19T03:11:19.195",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599246,1731985879204,-500.0,9.999e-05,2,"2024-11-19T03:11:19.204",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599247,1731985879214,-500.0,9.999e-05,2,"2024-11-19T03:11:19.214",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599248,1731985879224,-500.0,9.999e-05,2,"2024-11-19T03:11:19.224",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599249,1731985879234,-500.0,9.999e-05,2,"2024-11-19T03:11:19.234",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599250,1731985879245,-500.0,9.999e-05,2,"2024-11-19T03:11:19.245",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599251,1731985879254,-544.49162209,9.999e-05,2,"2024-11-19T03:11:19.254",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599252,1731985879264,-505.30620342,9.999e-05,2,"2024-11-19T03:11:19.264",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599253,1731985879274,-155.23,9.999e-05,2,"2024-11-19T03:11:19.274",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599254,1731985879284,-562.54026165,9.999e-05,2,"2024-11-19T03:11:19.284",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599255,1731985879294,-500.0,9.999e-05,2,"2024-11-19T03:11:19.294",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599256,1731985879304,-500.0,9.999e-05,2,"2024-11-19T03:11:19.304",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599257,1731985879314,-500.0,9.999e-05,2,"2024-11-19T03:11:19.314",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599258,1731985879324,-500.0,9.999e-05,2,"2024-11-19T03:11:19.324",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599259,1731985879333,-500.0,9.999e-05,2,"2024-11-19T03:11:19.333",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599260,1731985879343,-500.0,9.999e-05,2,"2024-11-19T03:11:19.343",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599261,1731985879353,-500.0,9.999e-05,2,"2024-11-19T03:11:19.353",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599262,1731985879363,-499.82385897,9.999e-05,2,"2024-11-19T03:11:19.363",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599263,1731985879372,-500.0,9.999e-05,2,"2024-11-19T03:11:19.372",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599264,1731985879382,-500.0,9.999e-05,2,"2024-11-19T03:11:19.382",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599265,1731985879392,-500.0,9.999e-05,2,"2024-11-19T03:11:19.392",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599266,1731985879402,-500.0,9.999e-05,2,"2024-11-19T03:11:19.402",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599267,1731985879412,-500.0,9.999e-05,2,"2024-11-19T03:11:19.412",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599268,1731985879421,-640.3060879,9.999e-05,2,"2024-11-19T03:11:19.421",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599269,1731985879431,-500.0,9.999e-05,2,"2024-11-19T03:11:19.431",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599270,1731985879441,-500.0,9.999e-05,2,"2024-11-19T03:11:19.441",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599271,1731985879451,-500.0,9.999e-05,2,"2024-11-19T03:11:19.451",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599272,1731985879462,-500.0,9.999e-05,2,"2024-11-19T03:11:19.462",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599273,1731985879472,-361.81377668,9.999e-05,2,"2024-11-19T03:11:19.472",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599274,1731985879482,-500.0,9.999e-05,2,"2024-11-19T03:11:19.482",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599275,1731985879492,-500.0,9.999e-05,2,"2024-11-19T03:11:19.492",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599276,1731985879502,-559.84032824,9.999e-05,2,"2024-11-19T03:11:19.502",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599277,1731985879511,-500.0,9.999e-05,2,"2024-11-19T03:11:19.511",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599278,1731985879521,-500.0,9.999e-05,2,"2024-11-19T03:11:19.521",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599279,1731985879530,-504.81743174,9.999e-05,2,"2024-11-19T03:11:19.530",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599280,1731985879539,-500.0,9.999e-05,2,"2024-11-19T03:11:19.539",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599281,1731985879549,-500.0,9.999e-05,2,"2024-11-19T03:11:19.549",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599282,1731985879561,-500.0,9.999e-05,2,"2024-11-19T03:11:19.561",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599283,1731985879571,-500.0,9.999e-05,2,"2024-11-19T03:11:19.571",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599284,1731985879580,-542.51455699,9.999e-05,2,"2024-11-19T03:11:19.580",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599285,1731985879591,-500.0,9.999e-05,2,"2024-11-19T03:11:19.591",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599286,1731985879601,-500.0,9.999e-05,2,"2024-11-19T03:11:19.601",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599287,1731985879612,-500.0,9.999e-05,2,"2024-11-19T03:11:19.612",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599288,1731985879622,-500.0,9.999e-05,2,"2024-11-19T03:11:19.622",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599289,1731985879633,-500.0,9.999e-05,2,"2024-11-19T03:11:19.633",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599290,1731985879643,-500.0,9.999e-05,2,"2024-11-19T03:11:19.643",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599291,1731985879653,-500.0,9.999e-05,2,"2024-11-19T03:11:19.653",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599292,1731985879663,-500.0,9.999e-05,2,"2024-11-19T03:11:19.663",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599293,1731985879673,-500.0,9.999e-05,2,"2024-11-19T03:11:19.673",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599294,1731985879683,-214.31607492,9.999e-05,2,"2024-11-19T03:11:19.683",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599295,1731985879694,-480.87835821,9.999e-05,2,"2024-11-19T03:11:19.694",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599296,1731985879704,-500.0,9.999e-05,2,"2024-11-19T03:11:19.704",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599297,1731985879715,-500.0,9.999e-05,2,"2024-11-19T03:11:19.715",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599298,1731985879724,-500.0,9.999e-05,2,"2024-11-19T03:11:19.724",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599299,1731985879735,-500.0,9.999e-05,2,"2024-11-19T03:11:19.735",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599300,1731985879744,-500.0,9.999e-05,2,"2024-11-19T03:11:19.744",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599301,1731985879755,-500.0,9.999e-05,2,"2024-11-19T03:11:19.755",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599302,1731985879764,-500.0,9.999e-05,2,"2024-11-19T03:11:19.764",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599303,1731985879774,-500.0,9.999e-05,2,"2024-11-19T03:11:19.774",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599304,1731985879786,-500.0,9.999e-05,2,"2024-11-19T03:11:19.786",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599305,1731985879798,-500.0,9.999e-05,2,"2024-11-19T03:11:19.798",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599306,1731985879809,-419.81991209,9.999e-05,2,"2024-11-19T03:11:19.809",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599307,1731985879820,-500.0,9.999e-05,2,"2024-11-19T03:11:19.820",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599308,1731985879830,-500.0,9.999e-05,2,"2024-11-19T03:11:19.830",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599309,1731985879840,-500.0,9.999e-05,2,"2024-11-19T03:11:19.840",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599310,1731985879850,-500.0,9.999e-05,2,"2024-11-19T03:11:19.850",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599311,1731985879860,-500.0,9.999e-05,2,"2024-11-19T03:11:19.860",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599312,1731985879870,-500.0,9.999e-05,2,"2024-11-19T03:11:19.870",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599313,1731985879879,-500.0,9.999e-05,2,"2024-11-19T03:11:19.879",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599314,1731985879889,-500.0,9.999e-05,2,"2024-11-19T03:11:19.889",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599315,1731985879899,-577.76,9.999e-05,2,"2024-11-19T03:11:19.899",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599316,1731985879909,-577.76,9.999e-05,2,"2024-11-19T03:11:19.909",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599317,1731985879920,-577.76,9.999e-05,2,"2024-11-19T03:11:19.920",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599318,1731985879930,-500.0,9.999e-05,2,"2024-11-19T03:11:19.930",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599319,1731985879940,-577.76,9.999e-05,2,"2024-11-19T03:11:19.940",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599320,1731985879950,-500.0,9.999e-05,2,"2024-11-19T03:11:19.950",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599321,1731985879966,-577.76,9.999e-05,2,"2024-11-19T03:11:19.966",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599322,1731985879975,-227.0987934,9.999e-05,2,"2024-11-19T03:11:19.975",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599323,1731985879985,-577.76,9.999e-05,2,"2024-11-19T03:11:19.985",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599324,1731985879995,-577.76,9.999e-05,2,"2024-11-19T03:11:19.995",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599325,1731985880005,-577.76,9.999e-05,2,"2024-11-19T03:11:20.005",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599326,1731985880015,-500.0,9.999e-05,2,"2024-11-19T03:11:20.015",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599327,1731985880026,-577.76,9.999e-05,2,"2024-11-19T03:11:20.026",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599328,1731985880036,-432.76299164,9.999e-05,2,"2024-11-19T03:11:20.036",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599329,1731985880045,-577.76,9.999e-05,2,"2024-11-19T03:11:20.045",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599330,1731985880055,-577.76,9.999e-05,2,"2024-11-19T03:11:20.055",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599331,1731985880064,-577.76,9.999e-05,2,"2024-11-19T03:11:20.064",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599332,1731985880074,-577.76,9.999e-05,2,"2024-11-19T03:11:20.074",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599333,1731985880084,-577.76,9.999e-05,2,"2024-11-19T03:11:20.084",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599334,1731985880093,-577.76,9.999e-05,2,"2024-11-19T03:11:20.093",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599335,1731985880103,-577.76,9.999e-05,2,"2024-11-19T03:11:20.103",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599336,1731985880112,-577.97852186,9.999e-05,2,"2024-11-19T03:11:20.112",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599337,1731985880122,-500.0,9.999e-05,2,"2024-11-19T03:11:20.122",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599338,1731985880132,-258.87,9.999e-05,2,"2024-11-19T03:11:20.132",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599339,1731985880143,-500.0,9.999e-05,2,"2024-11-19T03:11:20.143",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599340,1731985880153,-500.0,9.999e-05,2,"2024-11-19T03:11:20.153",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599341,1731985880163,-500.0,9.999e-05,2,"2024-11-19T03:11:20.163",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599342,1731985880173,-1026.33,9.999e-05,2,"2024-11-19T03:11:20.173",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599343,1731985880183,-500.0,9.999e-05,2,"2024-11-19T03:11:20.183",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599344,1731985880193,-1026.33,9.999e-05,2,"2024-11-19T03:11:20.193",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599345,1731985880202,-500.0,9.999e-05,2,"2024-11-19T03:11:20.202",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599346,1731985880213,-1026.33,9.999e-05,2,"2024-11-19T03:11:20.213",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599347,1731985880223,-500.0,9.999e-05,2,"2024-11-19T03:11:20.223",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599348,1731985880232,-1026.33,9.999e-05,2,"2024-11-19T03:11:20.232",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599349,1731985880242,-219.18538354,9.999e-05,2,"2024-11-19T03:11:20.242",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599350,1731985880251,-1026.33,9.999e-05,2,"2024-11-19T03:11:20.251",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599351,1731985880260,-1026.33,9.999e-05,2,"2024-11-19T03:11:20.260",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599352,1731985880270,-1026.33,9.999e-05,2,"2024-11-19T03:11:20.270",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599353,1731985880280,-1026.33,9.999e-05,2,"2024-11-19T03:11:20.280",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599354,1731985880290,-1026.33,9.999e-05,2,"2024-11-19T03:11:20.290",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599355,1731985880300,-1026.33,9.999e-05,2,"2024-11-19T03:11:20.300",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599356,1731985880309,-1026.33,9.999e-05,2,"2024-11-19T03:11:20.309",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599357,1731985880319,-1026.33,9.999e-05,2,"2024-11-19T03:11:20.319",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599358,1731985880328,-1026.33,9.999e-05,2,"2024-11-19T03:11:20.328",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599359,1731985880337,-1026.33,9.999e-05,2,"2024-11-19T03:11:20.337",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599360,1731985880347,-1026.33,9.999e-05,2,"2024-11-19T03:11:20.347",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599361,1731985880357,-1026.33,9.999e-05,2,"2024-11-19T03:11:20.357",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599362,1731985880366,-1026.54061031,9.999e-05,2,"2024-11-19T03:11:20.366",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599363,1731985880375,-500.0,9.999e-05,2,"2024-11-19T03:11:20.375",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599364,1731985880384,-500.0,9.999e-05,2,"2024-11-19T03:11:20.384",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599365,1731985880393,-500.0,9.999e-05,2,"2024-11-19T03:11:20.393",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599366,1731985880402,-500.0,9.999e-05,2,"2024-11-19T03:11:20.402",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599367,1731985880412,-500.0,9.999e-05,2,"2024-11-19T03:11:20.412",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599368,1731985880421,-500.0,9.999e-05,2,"2024-11-19T03:11:20.421",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599369,1731985880431,-500.0,9.999e-05,2,"2024-11-19T03:11:20.431",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599370,1731985880441,-500.0,9.999e-05,2,"2024-11-19T03:11:20.441",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599371,1731985880451,-500.0,9.999e-05,2,"2024-11-19T03:11:20.451",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599372,1731985880460,-500.0,9.999e-05,2,"2024-11-19T03:11:20.460",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599373,1731985880471,-500.0,9.999e-05,2,"2024-11-19T03:11:20.471",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599374,1731985880480,-500.0,9.999e-05,2,"2024-11-19T03:11:20.480",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599375,1731985880490,-500.0,9.999e-05,2,"2024-11-19T03:11:20.490",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599376,1731985880499,-500.0,9.999e-05,2,"2024-11-19T03:11:20.499",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599377,1731985880508,-648.56114925,9.999e-05,2,"2024-11-19T03:11:20.508",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599378,1731985880518,-500.0,9.999e-05,2,"2024-11-19T03:11:20.518",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599379,1731985880835,-500.0,9.999e-05,2,"2024-11-19T03:11:20.835",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599380,1731985880845,-606.26480625,9.999e-05,2,"2024-11-19T03:11:20.845",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599381,1731985880855,-500.0,9.999e-05,2,"2024-11-19T03:11:20.855",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599382,1731985880864,-500.0,9.999e-05,2,"2024-11-19T03:11:20.864",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599383,1731985880873,-500.0,9.999e-05,2,"2024-11-19T03:11:20.873",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599384,1731985880883,-500.0,9.999e-05,2,"2024-11-19T03:11:20.883",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599385,1731985880891,-500.0,9.999e-05,2,"2024-11-19T03:11:20.891",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599386,1731985880901,-500.0,9.999e-05,2,"2024-11-19T03:11:20.901",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599387,1731985880910,-500.0,9.999e-05,2,"2024-11-19T03:11:20.910",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599388,1731985880919,-500.0,9.999e-05,2,"2024-11-19T03:11:20.919",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599389,1731985880929,-500.0,9.999e-05,2,"2024-11-19T03:11:20.929",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599390,1731985880938,-500.0,9.999e-05,2,"2024-11-19T03:11:20.938",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599391,1731985880948,-500.0,9.999e-05,2,"2024-11-19T03:11:20.948",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599392,1731985880959,-180.3882819,9.999e-05,2,"2024-11-19T03:11:20.959",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599393,1731985880972,-500.0,9.999e-05,2,"2024-11-19T03:11:20.972",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599394,1731985880981,-500.0,9.999e-05,2,"2024-11-19T03:11:20.981",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599395,1731985880990,-500.0,9.999e-05,2,"2024-11-19T03:11:20.990",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599396,1731985881000,-500.0,9.999e-05,2,"2024-11-19T03:11:21.000",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599397,1731985881010,-500.0,9.999e-05,2,"2024-11-19T03:11:21.010",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599398,1731985881019,-500.0,9.999e-05,2,"2024-11-19T03:11:21.019",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599399,1731985881030,-500.0,9.999e-05,2,"2024-11-19T03:11:21.030",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599400,1731985881040,-500.0,9.999e-05,2,"2024-11-19T03:11:21.040",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599401,1731985881050,-500.0,9.999e-05,2,"2024-11-19T03:11:21.050",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599402,1731985881060,-629.13,9.999e-05,2,"2024-11-19T03:11:21.060",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599403,1731985881069,-500.0,9.999e-05,2,"2024-11-19T03:11:21.069",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599404,1731985881079,-629.13,9.999e-05,2,"2024-11-19T03:11:21.079",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599405,1731985881088,-500.0,9.999e-05,2,"2024-11-19T03:11:21.088",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599406,1731985881098,-629.13,9.999e-05,2,"2024-11-19T03:11:21.098",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599407,1731985881107,-500.0,9.999e-05,2,"2024-11-19T03:11:21.107",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599408,1731985881117,-629.13,9.999e-05,2,"2024-11-19T03:11:21.117",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599409,1731985881127,-579.21,9.999e-05,2,"2024-11-19T03:11:21.127",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599410,1731985881136,-629.13,9.999e-05,2,"2024-11-19T03:11:21.136",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599411,1731985881145,-629.13,9.999e-05,2,"2024-11-19T03:11:21.145",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599412,1731985881155,-629.13,9.999e-05,2,"2024-11-19T03:11:21.155",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599413,1731985881164,-629.13,9.999e-05,2,"2024-11-19T03:11:21.164",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599414,1731985881174,-554.57,9.999e-05,2,"2024-11-19T03:11:21.174",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599415,1731985881184,-629.13,9.999e-05,2,"2024-11-19T03:11:21.184",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599416,1731985881193,-554.57,9.999e-05,2,"2024-11-19T03:11:21.193",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599417,1731985881203,-629.13,9.999e-05,2,"2024-11-19T03:11:21.203",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599418,1731985881212,-554.57,9.999e-05,2,"2024-11-19T03:11:21.212",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599419,1731985881223,-629.13,9.999e-05,2,"2024-11-19T03:11:21.223",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599420,1731985881233,-554.57,9.999e-05,2,"2024-11-19T03:11:21.233",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599421,1731985881242,-629.13,9.999e-05,2,"2024-11-19T03:11:21.242",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599422,1731985881252,-554.57,9.999e-05,2,"2024-11-19T03:11:21.252",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599423,1731985881261,-629.13,9.999e-05,2,"2024-11-19T03:11:21.261",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599424,1731985881270,-554.57,9.999e-05,2,"2024-11-19T03:11:21.270",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599425,1731985881280,-629.13,9.999e-05,2,"2024-11-19T03:11:21.280",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599426,1731985881289,-554.57,9.999e-05,2,"2024-11-19T03:11:21.289",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599427,1731985881298,-629.13,9.999e-05,2,"2024-11-19T03:11:21.298",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599428,1731985881308,-554.57,9.999e-05,2,"2024-11-19T03:11:21.308",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599429,1731985881317,-629.13,9.999e-05,2,"2024-11-19T03:11:21.317",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599430,1731985881327,-554.57,9.999e-05,2,"2024-11-19T03:11:21.327",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599431,1731985881336,-629.13,9.999e-05,2,"2024-11-19T03:11:21.336",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599432,1731985881346,-554.57,9.999e-05,2,"2024-11-19T03:11:21.346",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599433,1731985881355,-629.29565806,9.999e-05,2,"2024-11-19T03:11:21.355",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599434,1731985881364,-554.57,9.999e-05,2,"2024-11-19T03:11:21.364",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599435,1731985881374,-554.57,9.999e-05,2,"2024-11-19T03:11:21.374",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599436,1731985881383,-554.57,9.999e-05,2,"2024-11-19T03:11:21.383",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599437,1731985881392,-554.57,9.999e-05,2,"2024-11-19T03:11:21.392",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599438,1731985881402,-554.57,9.999e-05,2,"2024-11-19T03:11:21.402",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599439,1731985881411,-554.57,9.999e-05,2,"2024-11-19T03:11:21.411",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599440,1731985881420,-554.80240336,9.999e-05,2,"2024-11-19T03:11:21.420",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599441,1731985881429,-500.0,9.999e-05,2,"2024-11-19T03:11:21.429",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599442,1731985881439,-500.0,9.999e-05,2,"2024-11-19T03:11:21.439",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599443,1731985881448,-500.0,9.999e-05,2,"2024-11-19T03:11:21.448",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599444,1731985881457,-1093.83,9.999e-05,2,"2024-11-19T03:11:21.457",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599445,1731985881466,-1093.83,9.999e-05,2,"2024-11-19T03:11:21.466",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599446,1731985881475,-500.0,9.999e-05,2,"2024-11-19T03:11:21.475",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599447,1731985881484,-1093.83,9.999e-05,2,"2024-11-19T03:11:21.484",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599448,1731985881494,-500.0,9.999e-05,2,"2024-11-19T03:11:21.494",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599449,1731985881503,-1093.83,9.999e-05,2,"2024-11-19T03:11:21.503",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599450,1731985881512,-500.0,9.999e-05,2,"2024-11-19T03:11:21.512",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599451,1731985881521,-1093.83,9.999e-05,2,"2024-11-19T03:11:21.521",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599452,1731985881532,-500.0,9.999e-05,2,"2024-11-19T03:11:21.532",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599453,1731985881542,-1093.83,9.999e-05,2,"2024-11-19T03:11:21.542",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599454,1731985881552,-500.0,9.999e-05,2,"2024-11-19T03:11:21.552",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599455,1731985881561,-1093.83,9.999e-05,2,"2024-11-19T03:11:21.561",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599456,1731985881571,-500.0,9.999e-05,2,"2024-11-19T03:11:21.571",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599457,1731985881581,-1093.83,9.999e-05,2,"2024-11-19T03:11:21.581",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599458,1731985881590,-500.0,9.999e-05,2,"2024-11-19T03:11:21.590",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599459,1731985881600,-670.17,9.999e-05,2,"2024-11-19T03:11:21.600",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599460,1731985881609,-500.0,9.999e-05,2,"2024-11-19T03:11:21.609",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599461,1731985881617,-1093.83,9.999e-05,2,"2024-11-19T03:11:21.617",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599462,1731985881626,-538.44034089,9.999e-05,2,"2024-11-19T03:11:21.626",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599463,1731985881635,-670.17,9.999e-05,2,"2024-11-19T03:11:21.635",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599464,1731985881645,-1093.83,9.999e-05,2,"2024-11-19T03:11:21.645",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599465,1731985881655,-500.0,9.999e-05,2,"2024-11-19T03:11:21.655",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599466,1731985881666,-670.17,9.999e-05,2,"2024-11-19T03:11:21.666",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599467,1731985881675,-1093.83,9.999e-05,2,"2024-11-19T03:11:21.675",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599468,1731985881685,-500.0,9.999e-05,2,"2024-11-19T03:11:21.685",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599469,1731985881695,-670.17,9.999e-05,2,"2024-11-19T03:11:21.695",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599470,1731985881704,-1093.83,9.999e-05,2,"2024-11-19T03:11:21.704",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599471,1731985881713,-500.0,9.999e-05,2,"2024-11-19T03:11:21.713",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599472,1731985881724,-670.17,9.999e-05,2,"2024-11-19T03:11:21.724",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599473,1731985881733,-500.0,9.999e-05,2,"2024-11-19T03:11:21.733",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599474,1731985881742,-1093.83,9.999e-05,2,"2024-11-19T03:11:21.742",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599475,1731985881751,-670.17,9.999e-05,2,"2024-11-19T03:11:21.751",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599476,1731985881761,-221.59577159,9.999e-05,2,"2024-11-19T03:11:21.761",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599477,1731985881772,-1093.83,9.999e-05,2,"2024-11-19T03:11:21.772",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599478,1731985881782,-1093.83,9.999e-05,2,"2024-11-19T03:11:21.782",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599479,1731985881791,-1093.83,9.999e-05,2,"2024-11-19T03:11:21.791",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599480,1731985881801,-1093.83,9.999e-05,2,"2024-11-19T03:11:21.801",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599481,1731985881810,-1093.96913864,9.999e-05,2,"2024-11-19T03:11:21.810",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599482,1731985881819,-541.23,9.999e-05,2,"2024-11-19T03:11:21.819",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599483,1731985881828,-541.23,9.999e-05,2,"2024-11-19T03:11:21.828",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599484,1731985881838,-541.23,9.999e-05,2,"2024-11-19T03:11:21.838",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599485,1731985881847,-670.17,9.999e-05,2,"2024-11-19T03:11:21.847",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599486,1731985881856,-541.23,9.999e-05,2,"2024-11-19T03:11:21.856",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599487,1731985881866,-670.17,9.999e-05,2,"2024-11-19T03:11:21.866",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599488,1731985881875,-541.23,9.999e-05,2,"2024-11-19T03:11:21.875",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599489,1731985881884,-670.17,9.999e-05,2,"2024-11-19T03:11:21.884",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599490,1731985881895,-670.17,9.999e-05,2,"2024-11-19T03:11:21.895",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599491,1731985881904,-541.23,9.999e-05,2,"2024-11-19T03:11:21.904",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599492,1731985881914,-541.23,9.999e-05,2,"2024-11-19T03:11:21.914",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599493,1731985881925,-541.23,9.999e-05,2,"2024-11-19T03:11:21.925",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599494,1731985881936,-541.23,9.999e-05,2,"2024-11-19T03:11:21.936",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599495,1731985881946,-541.23,9.999e-05,2,"2024-11-19T03:11:21.946",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599496,1731985881959,-670.17,9.999e-05,2,"2024-11-19T03:11:21.959",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599497,1731985881971,-541.23,9.999e-05,2,"2024-11-19T03:11:21.971",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599498,1731985881980,-500.0,9.999e-05,2,"2024-11-19T03:11:21.980",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599499,1731985881990,-670.17,9.999e-05,2,"2024-11-19T03:11:21.990",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599500,1731985882000,-541.23,9.999e-05,2,"2024-11-19T03:11:22.000",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599501,1731985882010,-500.0,9.999e-05,2,"2024-11-19T03:11:22.010",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599502,1731985882020,-670.17,9.999e-05,2,"2024-11-19T03:11:22.020",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599503,1731985882031,-541.23,9.999e-05,2,"2024-11-19T03:11:22.031",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599504,1731985882040,-500.0,9.999e-05,2,"2024-11-19T03:11:22.040",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599505,1731985882050,-670.17,9.999e-05,2,"2024-11-19T03:11:22.050",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599506,1731985882059,-500.0,9.999e-05,2,"2024-11-19T03:11:22.059",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599507,1731985882070,-541.23,9.999e-05,2,"2024-11-19T03:11:22.070",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599508,1731985882079,-670.17,9.999e-05,2,"2024-11-19T03:11:22.079",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599509,1731985882089,-500.0,9.999e-05,2,"2024-11-19T03:11:22.089",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599510,1731985882098,-541.23,9.999e-05,2,"2024-11-19T03:11:22.098",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599511,1731985882107,-670.17,9.999e-05,2,"2024-11-19T03:11:22.107",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599512,1731985882116,-515.06754135,9.999e-05,2,"2024-11-19T03:11:22.116",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599513,1731985882126,-541.23,9.999e-05,2,"2024-11-19T03:11:22.126",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599514,1731985882135,-541.23,9.999e-05,2,"2024-11-19T03:11:22.135",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599515,1731985882144,-541.33,9.999e-05,2,"2024-11-19T03:11:22.144",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599516,1731985882153,-670.30087229,9.999e-05,2,"2024-11-19T03:11:22.153",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599517,1731985882162,-840.41,9.999e-05,2,"2024-11-19T03:11:22.162",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599518,1731985882172,-840.41,9.999e-05,2,"2024-11-19T03:11:22.172",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599519,1731985882181,-840.41,9.999e-05,2,"2024-11-19T03:11:22.181",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599520,1731985882190,-840.41,9.999e-05,2,"2024-11-19T03:11:22.190",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599521,1731985882199,-840.41,9.999e-05,2,"2024-11-19T03:11:22.199",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599522,1731985882208,-840.41,9.999e-05,2,"2024-11-19T03:11:22.208",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599523,1731985882217,-500.0,9.999e-05,2,"2024-11-19T03:11:22.217",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599524,1731985882226,-840.41,9.999e-05,2,"2024-11-19T03:11:22.226",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599525,1731985882235,-500.0,9.999e-05,2,"2024-11-19T03:11:22.235",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599526,1731985882243,-500.0,9.999e-05,2,"2024-11-19T03:11:22.243",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599527,1731985882253,-840.41,9.999e-05,2,"2024-11-19T03:11:22.253",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599528,1731985882262,-500.0,9.999e-05,2,"2024-11-19T03:11:22.262",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599529,1731985882271,-840.41,9.999e-05,2,"2024-11-19T03:11:22.271",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599530,1731985882280,-500.0,9.999e-05,2,"2024-11-19T03:11:22.280",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599531,1731985882289,-840.41,9.999e-05,2,"2024-11-19T03:11:22.289",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599532,1731985882299,-493.57,9.999e-05,2,"2024-11-19T03:11:22.299",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599533,1731985882310,-840.41,9.999e-05,2,"2024-11-19T03:11:22.310",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599534,1731985882320,-840.41,9.999e-05,2,"2024-11-19T03:11:22.320",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599535,1731985882332,-840.41,9.999e-05,2,"2024-11-19T03:11:22.332",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599536,1731985882342,-840.41,9.999e-05,2,"2024-11-19T03:11:22.342",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599537,1731985882351,-500.0,9.999e-05,2,"2024-11-19T03:11:22.351",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599538,1731985882360,-840.41,9.999e-05,2,"2024-11-19T03:11:22.360",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599539,1731985882369,-500.0,9.999e-05,2,"2024-11-19T03:11:22.369",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599540,1731985882378,-840.41,9.999e-05,2,"2024-11-19T03:11:22.378",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599541,1731985882388,-500.0,9.999e-05,2,"2024-11-19T03:11:22.388",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599542,1731985882397,-840.51092123,9.999e-05,2,"2024-11-19T03:11:22.397",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599543,1731985882406,-500.0,9.999e-05,2,"2024-11-19T03:11:22.406",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599544,1731985882415,-560.26,9.999e-05,2,"2024-11-19T03:11:22.415",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599545,1731985882425,-500.0,9.999e-05,2,"2024-11-19T03:11:22.425",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599546,1731985882434,-500.0,9.999e-05,2,"2024-11-19T03:11:22.434",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599547,1731985882443,-500.0,9.999e-05,2,"2024-11-19T03:11:22.443",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599548,1731985882453,-275.55534674,9.999e-05,2,"2024-11-19T03:11:22.453",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599549,1731985882462,-500.0,9.999e-05,2,"2024-11-19T03:11:22.462",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599550,1731985882472,-500.0,9.999e-05,2,"2024-11-19T03:11:22.472",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599551,1731985882482,-500.0,9.999e-05,2,"2024-11-19T03:11:22.482",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599552,1731985882491,-500.0,9.999e-05,2,"2024-11-19T03:11:22.491",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599553,1731985882501,-500.0,9.999e-05,2,"2024-11-19T03:11:22.501",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599554,1731985882511,-500.0,9.999e-05,2,"2024-11-19T03:11:22.511",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599555,1731985882521,-500.0,9.999e-05,2,"2024-11-19T03:11:22.521",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599556,1731985882531,-500.0,9.999e-05,2,"2024-11-19T03:11:22.531",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599557,1731985882540,-500.0,9.999e-05,2,"2024-11-19T03:11:22.540",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599558,1731985882550,-500.0,9.999e-05,2,"2024-11-19T03:11:22.550",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599559,1731985882559,-500.0,9.999e-05,2,"2024-11-19T03:11:22.559",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599560,1731985882568,-500.0,9.999e-05,2,"2024-11-19T03:11:22.568",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599561,1731985882578,-500.0,9.999e-05,2,"2024-11-19T03:11:22.578",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599562,1731985882588,-500.0,9.999e-05,2,"2024-11-19T03:11:22.588",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599563,1731985882599,-174.12082297,9.999e-05,2,"2024-11-19T03:11:22.599",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599564,1731985882608,-686.72,9.999e-05,2,"2024-11-19T03:11:22.608",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599565,1731985882618,-686.72,9.999e-05,2,"2024-11-19T03:11:22.618",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599566,1731985882627,-686.72,9.999e-05,2,"2024-11-19T03:11:22.627",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599567,1731985882637,-686.72,9.999e-05,2,"2024-11-19T03:11:22.637",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599568,1731985882647,-686.72,9.999e-05,2,"2024-11-19T03:11:22.647",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599569,1731985882656,-686.72,9.999e-05,2,"2024-11-19T03:11:22.656",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599570,1731985882666,-686.72,9.999e-05,2,"2024-11-19T03:11:22.666",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599571,1731985882675,-686.72,9.999e-05,2,"2024-11-19T03:11:22.675",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599572,1731985882685,-686.72,9.999e-05,2,"2024-11-19T03:11:22.685",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599573,1731985882695,-686.72,9.999e-05,2,"2024-11-19T03:11:22.695",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599574,1731985882704,-686.72,9.999e-05,2,"2024-11-19T03:11:22.704",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599575,1731985882718,-686.72,9.999e-05,2,"2024-11-19T03:11:22.718",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599576,1731985882728,-686.72,9.999e-05,2,"2024-11-19T03:11:22.728",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599577,1731985882737,-686.72,9.999e-05,2,"2024-11-19T03:11:22.737",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599578,1731985882747,-686.72,9.999e-05,2,"2024-11-19T03:11:22.747",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599579,1731985882757,-686.72,9.999e-05,2,"2024-11-19T03:11:22.757",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599580,1731985882766,-686.82983629,9.999e-05,2,"2024-11-19T03:11:22.766",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599581,1731985882775,-328.24041919,9.999e-05,2,"2024-11-19T03:11:22.775",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599582,1731985882785,-500.0,9.999e-05,2,"2024-11-19T03:11:22.785",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599583,1731985882795,-500.0,9.999e-05,2,"2024-11-19T03:11:22.795",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599584,1731985882804,-387.16938368,9.999e-05,2,"2024-11-19T03:11:22.804",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599585,1731985882815,-500.0,9.999e-05,2,"2024-11-19T03:11:22.815",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599586,1731985882826,-500.0,9.999e-05,2,"2024-11-19T03:11:22.826",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599587,1731985882837,-500.0,9.999e-05,2,"2024-11-19T03:11:22.837",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599588,1731985882847,-500.0,9.999e-05,2,"2024-11-19T03:11:22.847",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599589,1731985882856,-500.0,9.999e-05,2,"2024-11-19T03:11:22.856",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599590,1731985882866,-500.0,9.999e-05,2,"2024-11-19T03:11:22.866",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599591,1731985882875,-500.0,9.999e-05,2,"2024-11-19T03:11:22.875",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599592,1731985882885,-379.33111197,9.999e-05,2,"2024-11-19T03:11:22.885",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599593,1731985882895,-569.65,9.999e-05,2,"2024-11-19T03:11:22.895",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599594,1731985882904,-569.65,9.999e-05,2,"2024-11-19T03:11:22.904",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599595,1731985882914,-569.65,9.999e-05,2,"2024-11-19T03:11:22.914",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599596,1731985882924,-569.65,9.999e-05,2,"2024-11-19T03:11:22.924",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599597,1731985882933,-569.65,9.999e-05,2,"2024-11-19T03:11:22.933",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599598,1731985882943,-569.65,9.999e-05,2,"2024-11-19T03:11:22.943",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599599,1731985882952,-569.65,9.999e-05,2,"2024-11-19T03:11:22.952",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599600,1731985882967,-569.65,9.999e-05,2,"2024-11-19T03:11:22.967",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599601,1731985882977,-569.65,9.999e-05,2,"2024-11-19T03:11:22.977",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599602,1731985882986,-569.65,9.999e-05,2,"2024-11-19T03:11:22.986",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599603,1731985882997,-569.65,9.999e-05,2,"2024-11-19T03:11:22.997",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599604,1731985883006,-569.65,9.999e-05,2,"2024-11-19T03:11:23.006",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599605,1731985883016,-569.65,9.999e-05,2,"2024-11-19T03:11:23.016",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599606,1731985883026,-569.65,9.999e-05,2,"2024-11-19T03:11:23.026",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599607,1731985883036,-500.0,9.999e-05,2,"2024-11-19T03:11:23.036",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599608,1731985883046,-569.65,9.999e-05,2,"2024-11-19T03:11:23.046",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599609,1731985883056,-500.0,9.999e-05,2,"2024-11-19T03:11:23.056",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599610,1731985883066,-500.0,9.999e-05,2,"2024-11-19T03:11:23.066",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599611,1731985883075,-569.65,9.999e-05,2,"2024-11-19T03:11:23.075",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599612,1731985883085,-500.0,9.999e-05,2,"2024-11-19T03:11:23.085",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599613,1731985883095,-569.70336529,9.999e-05,2,"2024-11-19T03:11:23.095",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599614,1731985883105,-500.0,9.999e-05,2,"2024-11-19T03:11:23.105",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599615,1731985883114,-500.0,9.999e-05,2,"2024-11-19T03:11:23.114",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599616,1731985883124,-269.58,9.999e-05,2,"2024-11-19T03:11:23.124",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599617,1731985883133,-513.55,9.999e-05,2,"2024-11-19T03:11:23.133",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599618,1731985883143,-513.55,9.999e-05,2,"2024-11-19T03:11:23.143",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599619,1731985883152,-513.55,9.999e-05,2,"2024-11-19T03:11:23.152",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599620,1731985883163,-513.55,9.999e-05,2,"2024-11-19T03:11:23.163",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599621,1731985883172,-513.55,9.999e-05,2,"2024-11-19T03:11:23.172",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599622,1731985883183,-513.55,9.999e-05,2,"2024-11-19T03:11:23.183",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599623,1731985883194,-513.55,9.999e-05,2,"2024-11-19T03:11:23.194",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599624,1731985883206,-513.55,9.999e-05,2,"2024-11-19T03:11:23.206",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599625,1731985883215,-513.55,9.999e-05,2,"2024-11-19T03:11:23.215",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599626,1731985883225,-513.55,9.999e-05,2,"2024-11-19T03:11:23.225",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599627,1731985883235,-513.55,9.999e-05,2,"2024-11-19T03:11:23.235",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599628,1731985883244,-513.55,9.999e-05,2,"2024-11-19T03:11:23.244",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599629,1731985883253,-500.0,9.999e-05,2,"2024-11-19T03:11:23.253",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599630,1731985883263,-513.55,9.999e-05,2,"2024-11-19T03:11:23.263",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599631,1731985883273,-513.55,9.999e-05,2,"2024-11-19T03:11:23.273",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599632,1731985883282,-513.55,9.999e-05,2,"2024-11-19T03:11:23.282",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599633,1731985883291,-513.55,9.999e-05,2,"2024-11-19T03:11:23.291",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599634,1731985883300,-513.59,9.999e-05,2,"2024-11-19T03:11:23.300",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599635,1731985883310,-500.0,9.999e-05,2,"2024-11-19T03:11:23.310",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599636,1731985883319,-298.22638156,9.999e-05,2,"2024-11-19T03:11:23.319",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599637,1731985883328,-500.0,9.999e-05,2,"2024-11-19T03:11:23.328",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599638,1731985883338,-500.0,9.999e-05,2,"2024-11-19T03:11:23.338",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599639,1731985883348,-500.0,9.999e-05,2,"2024-11-19T03:11:23.348",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599640,1731985883357,-500.0,9.999e-05,2,"2024-11-19T03:11:23.357",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599641,1731985883366,-223.92491887,9.999e-05,2,"2024-11-19T03:11:23.366",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599642,1731985883376,-500.0,9.999e-05,2,"2024-11-19T03:11:23.376",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599643,1731985883386,-500.0,9.999e-05,2,"2024-11-19T03:11:23.386",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599644,1731985883396,-500.0,9.999e-05,2,"2024-11-19T03:11:23.396",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599645,1731985883405,-500.0,9.999e-05,2,"2024-11-19T03:11:23.405",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599646,1731985883415,-500.0,9.999e-05,2,"2024-11-19T03:11:23.415",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599647,1731985883424,-500.0,9.999e-05,2,"2024-11-19T03:11:23.424",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599648,1731985883434,-500.0,9.999e-05,2,"2024-11-19T03:11:23.434",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599649,1731985883443,-500.0,9.999e-05,2,"2024-11-19T03:11:23.443",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599650,1731985883452,-500.0,9.999e-05,2,"2024-11-19T03:11:23.452",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599651,1731985883461,-500.0,9.999e-05,2,"2024-11-19T03:11:23.461",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599652,1731985883471,-500.0,9.999e-05,2,"2024-11-19T03:11:23.471",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599653,1731985883480,-230.7556525,9.999e-05,2,"2024-11-19T03:11:23.480",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599654,1731985883489,-604.66,9.999e-05,2,"2024-11-19T03:11:23.489",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599655,1731985883499,-604.66,9.999e-05,2,"2024-11-19T03:11:23.499",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599656,1731985883509,-604.66,9.999e-05,2,"2024-11-19T03:11:23.509",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599657,1731985883518,-604.66,9.999e-05,2,"2024-11-19T03:11:23.518",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599658,1731985883527,-604.66,9.999e-05,2,"2024-11-19T03:11:23.527",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599659,1731985883536,-604.66,9.999e-05,2,"2024-11-19T03:11:23.536",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599660,1731985883545,-604.66,9.999e-05,2,"2024-11-19T03:11:23.545",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599661,1731985883555,-604.66,9.999e-05,2,"2024-11-19T03:11:23.555",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599662,1731985883564,-604.66,9.999e-05,2,"2024-11-19T03:11:23.564",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599663,1731985883573,-604.66,9.999e-05,2,"2024-11-19T03:11:23.573",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599664,1731985883582,-604.66,9.999e-05,2,"2024-11-19T03:11:23.582",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599665,1731985883593,-604.66,9.999e-05,2,"2024-11-19T03:11:23.593",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599666,1731985883603,-604.66,9.999e-05,2,"2024-11-19T03:11:23.603",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599667,1731985883613,-604.86705725,9.999e-05,2,"2024-11-19T03:11:23.613",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599668,1731985883623,-1454.08,9.999e-05,2,"2024-11-19T03:11:23.623",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599669,1731985883632,-1454.08,9.999e-05,2,"2024-11-19T03:11:23.632",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599670,1731985883643,-1454.08,9.999e-05,2,"2024-11-19T03:11:23.643",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599671,1731985883653,-1454.08,9.999e-05,2,"2024-11-19T03:11:23.653",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599672,1731985883664,-1454.08,9.999e-05,2,"2024-11-19T03:11:23.664",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599673,1731985883676,-1454.08,9.999e-05,2,"2024-11-19T03:11:23.676",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599674,1731985883688,-1454.08,9.999e-05,2,"2024-11-19T03:11:23.688",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599675,1731985883699,-1454.08,9.999e-05,2,"2024-11-19T03:11:23.699",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599676,1731985883708,-1454.08,9.999e-05,2,"2024-11-19T03:11:23.708",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599677,1731985883717,-754.62,9.999e-05,2,"2024-11-19T03:11:23.717",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599678,1731985883726,-754.62,9.999e-05,2,"2024-11-19T03:11:23.726",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599679,1731985883735,-1454.08,9.999e-05,2,"2024-11-19T03:11:23.735",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599680,1731985883744,-1454.08,9.999e-05,2,"2024-11-19T03:11:23.744",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599681,1731985883753,-754.62,9.999e-05,2,"2024-11-19T03:11:23.753",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599682,1731985883764,-1454.08,9.999e-05,2,"2024-11-19T03:11:23.764",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599683,1731985883774,-754.62,9.999e-05,2,"2024-11-19T03:11:23.774",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599684,1731985883785,-754.62,9.999e-05,2,"2024-11-19T03:11:23.785",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599685,1731985883794,-754.62,9.999e-05,2,"2024-11-19T03:11:23.794",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599686,1731985883803,-1454.08,9.999e-05,2,"2024-11-19T03:11:23.803",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599687,1731985883812,-754.62,9.999e-05,2,"2024-11-19T03:11:23.812",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599688,1731985883822,-1454.18562201,9.999e-05,2,"2024-11-19T03:11:23.822",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599689,1731985883831,-754.62,9.999e-05,2,"2024-11-19T03:11:23.831",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599690,1731985883841,-754.62,9.999e-05,2,"2024-11-19T03:11:23.841",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599691,1731985883851,-754.62,9.999e-05,2,"2024-11-19T03:11:23.851",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599692,1731985883860,-754.62,9.999e-05,2,"2024-11-19T03:11:23.860",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599693,1731985883870,-754.62,9.999e-05,2,"2024-11-19T03:11:23.870",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599694,1731985883879,-754.67964433,9.999e-05,2,"2024-11-19T03:11:23.879",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599695,1731985883888,-812.36,9.999e-05,2,"2024-11-19T03:11:23.888",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599696,1731985883899,-812.36,9.999e-05,2,"2024-11-19T03:11:23.899",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599697,1731985883908,-812.36,9.999e-05,2,"2024-11-19T03:11:23.908",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599698,1731985883918,-812.36,9.999e-05,2,"2024-11-19T03:11:23.918",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599699,1731985883928,-812.36,9.999e-05,2,"2024-11-19T03:11:23.928",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599700,1731985883937,-812.36,9.999e-05,2,"2024-11-19T03:11:23.937",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599701,1731985883947,-812.36,9.999e-05,2,"2024-11-19T03:11:23.947",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599702,1731985883959,-812.36,9.999e-05,2,"2024-11-19T03:11:23.959",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599703,1731985883969,-812.36,9.999e-05,2,"2024-11-19T03:11:23.969",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599704,1731985883978,-812.36,9.999e-05,2,"2024-11-19T03:11:23.978",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599705,1731985883988,-812.36,9.999e-05,2,"2024-11-19T03:11:23.988",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599706,1731985883999,-812.36,9.999e-05,2,"2024-11-19T03:11:23.999",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599707,1731985884009,-812.36,9.999e-05,2,"2024-11-19T03:11:24.009",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599708,1731985884019,-812.36,9.999e-05,2,"2024-11-19T03:11:24.019",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599709,1731985884030,-812.36,9.999e-05,2,"2024-11-19T03:11:24.030",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599710,1731985884040,-812.36,9.999e-05,2,"2024-11-19T03:11:24.040",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599711,1731985884051,-812.43070469,9.999e-05,2,"2024-11-19T03:11:24.051",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599712,1731985884060,-902.19,9.999e-05,2,"2024-11-19T03:11:24.060",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599713,1731985884070,-902.19,9.999e-05,2,"2024-11-19T03:11:24.070",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599714,1731985884080,-902.19,9.999e-05,2,"2024-11-19T03:11:24.080",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599715,1731985884090,-902.19,9.999e-05,2,"2024-11-19T03:11:24.090",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599716,1731985884100,-902.19,9.999e-05,2,"2024-11-19T03:11:24.100",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599717,1731985884111,-902.19,9.999e-05,2,"2024-11-19T03:11:24.111",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599718,1731985884120,-988.06,9.999e-05,2,"2024-11-19T03:11:24.120",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599719,1731985884130,-902.19,9.999e-05,2,"2024-11-19T03:11:24.130",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599720,1731985884140,-988.06,9.999e-05,2,"2024-11-19T03:11:24.140",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599721,1731985884151,-902.19,9.999e-05,2,"2024-11-19T03:11:24.151",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599722,1731985884161,-988.06,9.999e-05,2,"2024-11-19T03:11:24.161",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599723,1731985884170,-902.19,9.999e-05,2,"2024-11-19T03:11:24.170",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599724,1731985884180,-988.06,9.999e-05,2,"2024-11-19T03:11:24.180",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599725,1731985884190,-902.19,9.999e-05,2,"2024-11-19T03:11:24.190",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599726,1731985884200,-902.19,9.999e-05,2,"2024-11-19T03:11:24.200",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599727,1731985884211,-988.06,9.999e-05,2,"2024-11-19T03:11:24.211",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599728,1731985884221,-902.19,9.999e-05,2,"2024-11-19T03:11:24.221",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599729,1731985884234,-988.06,9.999e-05,2,"2024-11-19T03:11:24.234",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599730,1731985884243,-902.19,9.999e-05,2,"2024-11-19T03:11:24.243",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599731,1731985884252,-988.06,9.999e-05,2,"2024-11-19T03:11:24.252",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599732,1731985884263,-902.38257575,9.999e-05,2,"2024-11-19T03:11:24.263",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599733,1731985884273,-988.06,9.999e-05,2,"2024-11-19T03:11:24.273",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599734,1731985884283,-988.06,9.999e-05,2,"2024-11-19T03:11:24.283",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599735,1731985884293,-988.06,9.999e-05,2,"2024-11-19T03:11:24.293",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599736,1731985884304,-988.06,9.999e-05,2,"2024-11-19T03:11:24.304",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599737,1731985884316,-988.06,9.999e-05,2,"2024-11-19T03:11:24.316",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599738,1731985884326,-988.09899804,9.999e-05,2,"2024-11-19T03:11:24.326",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599739,1731985884336,-500.0,9.999e-05,2,"2024-11-19T03:11:24.336",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599740,1731985884345,-500.0,9.999e-05,2,"2024-11-19T03:11:24.345",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599741,1731985884355,-500.0,9.999e-05,2,"2024-11-19T03:11:24.355",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599742,1731985884365,-500.0,9.999e-05,2,"2024-11-19T03:11:24.365",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599743,1731985884378,-500.0,9.999e-05,2,"2024-11-19T03:11:24.378",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599744,1731985884387,-540.30457307,9.999e-05,2,"2024-11-19T03:11:24.387",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599745,1731985884399,-500.0,9.999e-05,2,"2024-11-19T03:11:24.399",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599746,1731985884412,-500.0,9.999e-05,2,"2024-11-19T03:11:24.412",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599747,1731985884425,-500.0,9.999e-05,2,"2024-11-19T03:11:24.425",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599748,1731985884441,-500.0,9.999e-05,2,"2024-11-19T03:11:24.441",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599749,1731985884453,-500.0,9.999e-05,2,"2024-11-19T03:11:24.453",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599750,1731985884463,-500.0,9.999e-05,2,"2024-11-19T03:11:24.463",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599751,1731985884475,-500.0,9.999e-05,2,"2024-11-19T03:11:24.475",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599752,1731985884485,-500.0,9.999e-05,2,"2024-11-19T03:11:24.485",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599753,1731985884497,-500.0,9.999e-05,2,"2024-11-19T03:11:24.497",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599754,1731985884509,-500.0,9.999e-05,2,"2024-11-19T03:11:24.509",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599755,1731985884521,-500.0,9.999e-05,2,"2024-11-19T03:11:24.521",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599756,1731985884533,-510.41008871,9.999e-05,2,"2024-11-19T03:11:24.533",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599757,1731985884545,-500.0,9.999e-05,2,"2024-11-19T03:11:24.545",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599758,1731985884558,-500.0,9.999e-05,2,"2024-11-19T03:11:24.558",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599759,1731985884570,-500.0,9.999e-05,2,"2024-11-19T03:11:24.570",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599760,1731985884582,-599.49,9.999e-05,2,"2024-11-19T03:11:24.582",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599761,1731985884593,-500.0,9.999e-05,2,"2024-11-19T03:11:24.593",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599762,1731985884604,-599.49,9.999e-05,2,"2024-11-19T03:11:24.604",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599763,1731985884614,-500.0,9.999e-05,2,"2024-11-19T03:11:24.614",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599764,1731985884627,-599.49,9.999e-05,2,"2024-11-19T03:11:24.627",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599765,1731985884639,-599.49,9.999e-05,2,"2024-11-19T03:11:24.639",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599766,1731985884651,-500.0,9.999e-05,2,"2024-11-19T03:11:24.651",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599767,1731985884662,-500.0,9.999e-05,2,"2024-11-19T03:11:24.662",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599768,1731985884674,-599.49,9.999e-05,2,"2024-11-19T03:11:24.674",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599769,1731985884686,-599.49,9.999e-05,2,"2024-11-19T03:11:24.686",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599770,1731985884698,-500.0,9.999e-05,2,"2024-11-19T03:11:24.698",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599771,1731985884710,-500.0,9.999e-05,2,"2024-11-19T03:11:24.710",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599772,1731985884722,-599.49,9.999e-05,2,"2024-11-19T03:11:24.722",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599773,1731985884734,-599.49,9.999e-05,2,"2024-11-19T03:11:24.734",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599774,1731985884746,-500.0,9.999e-05,2,"2024-11-19T03:11:24.746",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599775,1731985884757,-599.49,9.999e-05,2,"2024-11-19T03:11:24.757",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599776,1731985884769,-599.49,9.999e-05,2,"2024-11-19T03:11:24.769",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599777,1731985884781,-293.5190188,9.999e-05,2,"2024-11-19T03:11:24.781",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599778,1731985884794,-599.49,9.999e-05,2,"2024-11-19T03:11:24.794",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599779,1731985884808,-599.49,9.999e-05,2,"2024-11-19T03:11:24.808",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599780,1731985884820,-599.49,9.999e-05,2,"2024-11-19T03:11:24.820",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599781,1731985884833,-599.49,9.999e-05,2,"2024-11-19T03:11:24.833",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599782,1731985884844,-599.49,9.999e-05,2,"2024-11-19T03:11:24.844",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599783,1731985884856,-599.49,9.999e-05,2,"2024-11-19T03:11:24.856",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599784,1731985884867,-599.53562705,9.999e-05,2,"2024-11-19T03:11:24.867",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599785,1731985884879,-762.58,9.999e-05,2,"2024-11-19T03:11:24.879",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599786,1731985884890,-762.58,9.999e-05,2,"2024-11-19T03:11:24.890",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599787,1731985884902,-762.58,9.999e-05,2,"2024-11-19T03:11:24.902",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599788,1731985884914,-762.58,9.999e-05,2,"2024-11-19T03:11:24.914",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599789,1731985884926,-762.58,9.999e-05,2,"2024-11-19T03:11:24.926",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599790,1731985884938,-762.58,9.999e-05,2,"2024-11-19T03:11:24.938",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599791,1731985884949,-762.58,9.999e-05,2,"2024-11-19T03:11:24.949",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599792,1731985884964,-762.58,9.999e-05,2,"2024-11-19T03:11:24.964",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599793,1731985884975,-762.58,9.999e-05,2,"2024-11-19T03:11:24.975",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599794,1731985884984,-762.58,9.999e-05,2,"2024-11-19T03:11:24.984",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599795,1731985884994,-762.58,9.999e-05,2,"2024-11-19T03:11:24.994",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599796,1731985885007,-762.58,9.999e-05,2,"2024-11-19T03:11:25.007",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599797,1731985885017,-762.78368456,9.999e-05,2,"2024-11-19T03:11:25.017",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599798,1731985885029,-500.0,9.999e-05,2,"2024-11-19T03:11:25.029",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599799,1731985885043,-500.0,9.999e-05,2,"2024-11-19T03:11:25.043",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599800,1731985885055,-500.0,9.999e-05,2,"2024-11-19T03:11:25.055",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599801,1731985885065,-500.0,9.999e-05,2,"2024-11-19T03:11:25.065",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599802,1731985885075,-187.74,9.999e-05,2,"2024-11-19T03:11:25.075",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599803,1731985885085,-500.0,9.999e-05,2,"2024-11-19T03:11:25.085",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599804,1731985885094,-500.0,9.999e-05,2,"2024-11-19T03:11:25.094",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599805,1731985885105,-500.0,9.999e-05,2,"2024-11-19T03:11:25.105",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599806,1731985885116,-500.0,9.999e-05,2,"2024-11-19T03:11:25.116",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599807,1731985885127,-500.0,9.999e-05,2,"2024-11-19T03:11:25.127",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599808,1731985885140,-500.0,9.999e-05,2,"2024-11-19T03:11:25.140",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599809,1731985885152,-500.0,9.999e-05,2,"2024-11-19T03:11:25.152",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599810,1731985885164,-500.0,9.999e-05,2,"2024-11-19T03:11:25.164",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599811,1731985885175,-500.0,9.999e-05,2,"2024-11-19T03:11:25.175",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599812,1731985885185,-500.0,9.999e-05,2,"2024-11-19T03:11:25.185",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599813,1731985885195,-500.0,9.999e-05,2,"2024-11-19T03:11:25.195",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599814,1731985885206,-500.0,9.999e-05,2,"2024-11-19T03:11:25.206",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599815,1731985885216,-500.0,9.999e-05,2,"2024-11-19T03:11:25.216",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599816,1731985885230,-500.0,9.999e-05,2,"2024-11-19T03:11:25.230",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599817,1731985885240,-250.5159937,9.999e-05,2,"2024-11-19T03:11:25.240",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599818,1731985885250,-500.0,9.999e-05,2,"2024-11-19T03:11:25.250",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599819,1731985885261,-500.0,9.999e-05,2,"2024-11-19T03:11:25.261",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599820,1731985885271,-500.0,9.999e-05,2,"2024-11-19T03:11:25.271",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599821,1731985885281,-635.67,9.999e-05,2,"2024-11-19T03:11:25.281",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599822,1731985885292,-500.0,9.999e-05,2,"2024-11-19T03:11:25.292",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599823,1731985885303,-554.6030442,9.999e-05,2,"2024-11-19T03:11:25.303",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599824,1731985885314,-500.0,9.999e-05,2,"2024-11-19T03:11:25.314",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599825,1731985885325,-500.0,9.999e-05,2,"2024-11-19T03:11:25.325",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599826,1731985885335,-500.0,9.999e-05,2,"2024-11-19T03:11:25.335",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599827,1731985885346,-500.0,9.999e-05,2,"2024-11-19T03:11:25.346",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599828,1731985885356,-500.0,9.999e-05,2,"2024-11-19T03:11:25.356",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599829,1731985885366,-500.0,9.999e-05,2,"2024-11-19T03:11:25.366",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599830,1731985885376,-500.0,9.999e-05,2,"2024-11-19T03:11:25.376",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599831,1731985885387,-500.0,9.999e-05,2,"2024-11-19T03:11:25.387",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599832,1731985885397,-500.0,9.999e-05,2,"2024-11-19T03:11:25.397",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599833,1731985885407,-500.0,9.999e-05,2,"2024-11-19T03:11:25.407",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599834,1731985885417,-500.0,9.999e-05,2,"2024-11-19T03:11:25.417",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599835,1731985885427,-500.0,9.999e-05,2,"2024-11-19T03:11:25.427",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599836,1731985885437,-516.00764276,9.999e-05,2,"2024-11-19T03:11:25.437",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599837,1731985885447,-500.0,9.999e-05,2,"2024-11-19T03:11:25.447",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599838,1731985885458,-406.09770962,9.999e-05,2,"2024-11-19T03:11:25.458",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599839,1731985885468,-500.0,9.999e-05,2,"2024-11-19T03:11:25.468",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599840,1731985885479,-500.0,9.999e-05,2,"2024-11-19T03:11:25.479",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599841,1731985885489,-500.0,9.999e-05,2,"2024-11-19T03:11:25.489",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599842,1731985885500,-646.63355958,9.999e-05,2,"2024-11-19T03:11:25.500",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599843,1731985885511,-500.0,9.999e-05,2,"2024-11-19T03:11:25.511",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599844,1731985885522,-500.0,9.999e-05,2,"2024-11-19T03:11:25.522",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599845,1731985885533,-500.0,9.999e-05,2,"2024-11-19T03:11:25.533",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599846,1731985885544,-500.0,9.999e-05,2,"2024-11-19T03:11:25.544",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599847,1731985885555,-500.0,9.999e-05,2,"2024-11-19T03:11:25.555",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599848,1731985885567,-226.13724698,9.999e-05,2,"2024-11-19T03:11:25.567",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599849,1731985885578,-357.73403529,9.999e-05,2,"2024-11-19T03:11:25.578",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599850,1731985885589,-500.0,9.999e-05,2,"2024-11-19T03:11:25.589",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599851,1731985885599,-565.1,9.999e-05,2,"2024-11-19T03:11:25.599",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599852,1731985885609,-287.13268467,9.999e-05,2,"2024-11-19T03:11:25.609",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599853,1731985885620,-565.1,9.999e-05,2,"2024-11-19T03:11:25.620",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599854,1731985885631,-565.1,9.999e-05,2,"2024-11-19T03:11:25.631",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599855,1731985885641,-565.1,9.999e-05,2,"2024-11-19T03:11:25.641",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599856,1731985885652,-565.1,9.999e-05,2,"2024-11-19T03:11:25.652",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599857,1731985885663,-565.1,9.999e-05,2,"2024-11-19T03:11:25.663",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599858,1731985885673,-565.1,9.999e-05,2,"2024-11-19T03:11:25.673",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599859,1731985885683,-565.1,9.999e-05,2,"2024-11-19T03:11:25.683",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599860,1731985885693,-565.1,9.999e-05,2,"2024-11-19T03:11:25.693",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599861,1731985885702,-565.1,9.999e-05,2,"2024-11-19T03:11:25.702",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599862,1731985885713,-500.0,9.999e-05,2,"2024-11-19T03:11:25.713",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599863,1731985885725,-565.1,9.999e-05,2,"2024-11-19T03:11:25.725",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599864,1731985885735,-500.0,9.999e-05,2,"2024-11-19T03:11:25.735",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599865,1731985885745,-565.1,9.999e-05,2,"2024-11-19T03:11:25.745",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599866,1731985885755,-500.0,9.999e-05,2,"2024-11-19T03:11:25.755",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599867,1731985885765,-565.1,9.999e-05,2,"2024-11-19T03:11:25.765",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599868,1731985885775,-565.1,9.999e-05,2,"2024-11-19T03:11:25.775",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599869,1731985885785,-500.0,9.999e-05,2,"2024-11-19T03:11:25.785",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599870,1731985885795,-565.1,9.999e-05,2,"2024-11-19T03:11:25.795",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599871,1731985885806,-500.0,9.999e-05,2,"2024-11-19T03:11:25.806",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599872,1731985885816,-500.0,9.999e-05,2,"2024-11-19T03:11:25.816",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599873,1731985885827,-565.1,9.999e-05,2,"2024-11-19T03:11:25.827",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599874,1731985885837,-597.61491333,9.999e-05,2,"2024-11-19T03:11:25.837",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599875,1731985885848,-565.19974485,9.999e-05,2,"2024-11-19T03:11:25.848",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599876,1731985885858,-500.0,9.999e-05,2,"2024-11-19T03:11:25.858",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599877,1731985885869,-500.0,9.999e-05,2,"2024-11-19T03:11:25.869",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599878,1731985885880,-309.26351384,9.999e-05,2,"2024-11-19T03:11:25.880",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599879,1731985885890,-793.75,9.999e-05,2,"2024-11-19T03:11:25.890",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599880,1731985885901,-793.75,9.999e-05,2,"2024-11-19T03:11:25.901",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599881,1731985885911,-500.0,9.999e-05,2,"2024-11-19T03:11:25.911",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599882,1731985885922,-793.75,9.999e-05,2,"2024-11-19T03:11:25.922",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599883,1731985885932,-500.0,9.999e-05,2,"2024-11-19T03:11:25.932",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599884,1731985885943,-793.75,9.999e-05,2,"2024-11-19T03:11:25.943",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599885,1731985885954,-500.0,9.999e-05,2,"2024-11-19T03:11:25.954",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599886,1731985885968,-793.75,9.999e-05,2,"2024-11-19T03:11:25.968",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599887,1731985885979,-500.0,9.999e-05,2,"2024-11-19T03:11:25.979",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599888,1731985885989,-500.0,9.999e-05,2,"2024-11-19T03:11:25.989",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599889,1731985886001,-793.75,9.999e-05,2,"2024-11-19T03:11:26.001",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599890,1731985886011,-500.0,9.999e-05,2,"2024-11-19T03:11:26.011",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599891,1731985886022,-793.75,9.999e-05,2,"2024-11-19T03:11:26.022",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599892,1731985886034,-500.0,9.999e-05,2,"2024-11-19T03:11:26.034",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599893,1731985886044,-793.75,9.999e-05,2,"2024-11-19T03:11:26.044",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599894,1731985886055,-500.0,9.999e-05,2,"2024-11-19T03:11:26.055",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599895,1731985886066,-793.75,9.999e-05,2,"2024-11-19T03:11:26.066",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599896,1731985886077,-500.0,9.999e-05,2,"2024-11-19T03:11:26.077",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599897,1731985886087,-793.87141834,9.999e-05,2,"2024-11-19T03:11:26.087",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599898,1731985886098,-500.0,9.999e-05,2,"2024-11-19T03:11:26.098",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599899,1731985886108,-500.0,9.999e-05,2,"2024-11-19T03:11:26.108",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599900,1731985886119,-500.0,9.999e-05,2,"2024-11-19T03:11:26.119",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599901,1731985886131,-500.0,9.999e-05,2,"2024-11-19T03:11:26.131",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599902,1731985886142,-500.0,9.999e-05,2,"2024-11-19T03:11:26.142",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599903,1731985886153,-500.0,9.999e-05,2,"2024-11-19T03:11:26.153",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599904,1731985886166,-500.0,9.999e-05,2,"2024-11-19T03:11:26.166",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599905,1731985886176,-500.0,9.999e-05,2,"2024-11-19T03:11:26.176",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599906,1731985886188,-500.0,9.999e-05,2,"2024-11-19T03:11:26.188",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599907,1731985886199,-500.0,9.999e-05,2,"2024-11-19T03:11:26.199",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599908,1731985886210,-241.05693061,9.999e-05,2,"2024-11-19T03:11:26.210",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599909,1731985886221,-500.0,9.999e-05,2,"2024-11-19T03:11:26.221",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599910,1731985886231,-392.39931952,9.999e-05,2,"2024-11-19T03:11:26.231",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599911,1731985886241,-500.0,9.999e-05,2,"2024-11-19T03:11:26.241",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599912,1731985886252,-500.0,9.999e-05,2,"2024-11-19T03:11:26.252",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599913,1731985886263,-500.0,9.999e-05,2,"2024-11-19T03:11:26.263",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599914,1731985886273,-500.0,9.999e-05,2,"2024-11-19T03:11:26.273",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599915,1731985886283,-322.64755344,9.999e-05,2,"2024-11-19T03:11:26.283",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599916,1731985886295,-531.2,9.999e-05,2,"2024-11-19T03:11:26.295",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599917,1731985886306,-531.2,9.999e-05,2,"2024-11-19T03:11:26.306",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599918,1731985886317,-531.2,9.999e-05,2,"2024-11-19T03:11:26.317",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599919,1731985886328,-500.0,9.999e-05,2,"2024-11-19T03:11:26.328",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599920,1731985886339,-531.2,9.999e-05,2,"2024-11-19T03:11:26.339",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599921,1731985886350,-500.0,9.999e-05,2,"2024-11-19T03:11:26.350",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599922,1731985886361,-531.2,9.999e-05,2,"2024-11-19T03:11:26.361",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599923,1731985886372,-500.0,9.999e-05,2,"2024-11-19T03:11:26.372",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599924,1731985886383,-531.2,9.999e-05,2,"2024-11-19T03:11:26.383",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599925,1731985886394,-500.0,9.999e-05,2,"2024-11-19T03:11:26.394",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599926,1731985886404,-531.2,9.999e-05,2,"2024-11-19T03:11:26.404",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599927,1731985886415,-623.63359243,9.999e-05,2,"2024-11-19T03:11:26.415",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599928,1731985886426,-531.2,9.999e-05,2,"2024-11-19T03:11:26.426",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599929,1731985886438,-531.2,9.999e-05,2,"2024-11-19T03:11:26.438",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599930,1731985886449,-531.2,9.999e-05,2,"2024-11-19T03:11:26.449",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599931,1731985886460,-531.2,9.999e-05,2,"2024-11-19T03:11:26.460",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599932,1731985886472,-531.2,9.999e-05,2,"2024-11-19T03:11:26.472",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599933,1731985886483,-531.2,9.999e-05,2,"2024-11-19T03:11:26.483",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599934,1731985886494,-531.31158838,9.999e-05,2,"2024-11-19T03:11:26.494",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599935,1731985886505,-1041.22,9.999e-05,2,"2024-11-19T03:11:26.505",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599936,1731985886515,-1041.22,9.999e-05,2,"2024-11-19T03:11:26.515",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599937,1731985886527,-1041.22,9.999e-05,2,"2024-11-19T03:11:26.527",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599938,1731985886538,-1041.22,9.999e-05,2,"2024-11-19T03:11:26.538",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599939,1731985886547,-1041.22,9.999e-05,2,"2024-11-19T03:11:26.547",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599940,1731985886559,-1041.22,9.999e-05,2,"2024-11-19T03:11:26.559",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599941,1731985886570,-1041.22,9.999e-05,2,"2024-11-19T03:11:26.570",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599942,1731985886580,-1041.22,9.999e-05,2,"2024-11-19T03:11:26.580",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599943,1731985886591,-1041.22,9.999e-05,2,"2024-11-19T03:11:26.591",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599944,1731985886602,-1041.36263921,9.999e-05,2,"2024-11-19T03:11:26.602",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599945,1731985886615,-501.36,9.999e-05,2,"2024-11-19T03:11:26.615",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599946,1731985886625,-501.36,9.999e-05,2,"2024-11-19T03:11:26.625",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599947,1731985886635,-501.36,9.999e-05,2,"2024-11-19T03:11:26.635",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599948,1731985886645,-328.43,9.999e-05,2,"2024-11-19T03:11:26.645",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599949,1731985886655,-501.36,9.999e-05,2,"2024-11-19T03:11:26.655",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599950,1731985886665,-501.36,9.999e-05,2,"2024-11-19T03:11:26.665",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599951,1731985886676,-501.36,9.999e-05,2,"2024-11-19T03:11:26.676",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599952,1731985886686,-500.0,9.999e-05,2,"2024-11-19T03:11:26.686",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599953,1731985886696,-501.36,9.999e-05,2,"2024-11-19T03:11:26.696",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599954,1731985886707,-610.37493473,9.999e-05,2,"2024-11-19T03:11:26.707",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599955,1731985886717,-501.36,9.999e-05,2,"2024-11-19T03:11:26.717",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599956,1731985886729,-501.36,9.999e-05,2,"2024-11-19T03:11:26.729",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599957,1731985886739,-501.36,9.999e-05,2,"2024-11-19T03:11:26.739",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599958,1731985886750,-501.36,9.999e-05,2,"2024-11-19T03:11:26.750",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599959,1731985886760,-501.36,9.999e-05,2,"2024-11-19T03:11:26.760",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599960,1731985886770,-501.36000001,9.999e-05,2,"2024-11-19T03:11:26.770",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599961,1731985886780,-611.40679884,9.999e-05,2,"2024-11-19T03:11:26.780",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599962,1731985886792,-500.0,9.999e-05,2,"2024-11-19T03:11:26.792",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599963,1731985886802,-175.2103348,9.999e-05,2,"2024-11-19T03:11:26.802",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599964,1731985886814,-500.0,9.999e-05,2,"2024-11-19T03:11:26.814",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599965,1731985886824,-500.0,9.999e-05,2,"2024-11-19T03:11:26.824",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599966,1731985886835,-500.0,9.999e-05,2,"2024-11-19T03:11:26.835",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599967,1731985886845,-500.0,9.999e-05,2,"2024-11-19T03:11:26.845",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599968,1731985886855,-500.0,9.999e-05,2,"2024-11-19T03:11:26.855",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599969,1731985886866,-500.0,9.999e-05,2,"2024-11-19T03:11:26.866",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599970,1731985886879,-500.0,9.999e-05,2,"2024-11-19T03:11:26.879",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599971,1731985886890,-500.0,9.999e-05,2,"2024-11-19T03:11:26.890",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599972,1731985886902,-500.0,9.999e-05,2,"2024-11-19T03:11:26.902",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599973,1731985886912,-500.0,9.999e-05,2,"2024-11-19T03:11:26.912",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599974,1731985886924,-500.0,9.999e-05,2,"2024-11-19T03:11:26.924",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599975,1731985886935,-500.0,9.999e-05,2,"2024-11-19T03:11:26.935",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599976,1731985886946,-500.0,9.999e-05,2,"2024-11-19T03:11:26.946",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599977,1731985886958,-500.0,9.999e-05,2,"2024-11-19T03:11:26.958",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599978,1731985886970,-500.0,9.999e-05,2,"2024-11-19T03:11:26.970",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599979,1731985886981,-460.53613054,9.999e-05,2,"2024-11-19T03:11:26.981",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599980,1731985886992,-307.26807559,9.999e-05,2,"2024-11-19T03:11:26.992",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599981,1731985887003,-1131.99,9.999e-05,2,"2024-11-19T03:11:27.003",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599982,1731985887014,-1131.99,9.999e-05,2,"2024-11-19T03:11:27.014",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599983,1731985887025,-1131.99,9.999e-05,2,"2024-11-19T03:11:27.025",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599984,1731985887036,-1131.99,9.999e-05,2,"2024-11-19T03:11:27.036",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599985,1731985887046,-1131.99,9.999e-05,2,"2024-11-19T03:11:27.046",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599986,1731985887057,-1131.99,9.999e-05,2,"2024-11-19T03:11:27.057",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599987,1731985887068,-1131.99,9.999e-05,2,"2024-11-19T03:11:27.068",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599988,1731985887079,-1131.99,9.999e-05,2,"2024-11-19T03:11:27.079",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599989,1731985887090,-1131.99,9.999e-05,2,"2024-11-19T03:11:27.090",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599990,1731985887101,-1131.99,9.999e-05,2,"2024-11-19T03:11:27.101",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599991,1731985887111,-1131.99,9.999e-05,2,"2024-11-19T03:11:27.111",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599992,1731985887122,-1131.99,9.999e-05,2,"2024-11-19T03:11:27.122",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599993,1731985887132,-1132.09759082,9.999e-05,2,"2024-11-19T03:11:27.132",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599994,1731985887144,-928.78,9.999e-05,2,"2024-11-19T03:11:27.144",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599995,1731985887154,-928.78,9.999e-05,2,"2024-11-19T03:11:27.154",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599996,1731985887164,-928.78,9.999e-05,2,"2024-11-19T03:11:27.164",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599997,1731985887175,-928.78,9.999e-05,2,"2024-11-19T03:11:27.175",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599998,1731985887185,-928.78,9.999e-05,2,"2024-11-19T03:11:27.185",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342599999,1731985887197,-928.78,9.999e-05,2,"2024-11-19T03:11:27.197",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600000,1731985887207,-928.78,9.999e-05,2,"2024-11-19T03:11:27.207",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600001,1731985887217,-928.78,9.999e-05,2,"2024-11-19T03:11:27.217",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600002,1731985887228,-928.78,9.999e-05,2,"2024-11-19T03:11:27.228",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600003,1731985887239,-928.78,9.999e-05,2,"2024-11-19T03:11:27.239",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600004,1731985887250,-928.78,9.999e-05,2,"2024-11-19T03:11:27.250",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600005,1731985887261,-928.78,9.999e-05,2,"2024-11-19T03:11:27.261",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600006,1731985887272,-928.78,9.999e-05,2,"2024-11-19T03:11:27.272",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600007,1731985887283,-554.89,9.999e-05,2,"2024-11-19T03:11:27.283",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600008,1731985887295,-928.78,9.999e-05,2,"2024-11-19T03:11:27.295",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600009,1731985887306,-554.89,9.999e-05,2,"2024-11-19T03:11:27.306",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600010,1731985887319,-928.78,9.999e-05,2,"2024-11-19T03:11:27.319",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600011,1731985887331,-928.78,9.999e-05,2,"2024-11-19T03:11:27.331",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600012,1731985887342,-928.83728068,9.999e-05,2,"2024-11-19T03:11:27.342",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600013,1731985887354,-554.89,9.999e-05,2,"2024-11-19T03:11:27.354",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600014,1731985887364,-554.89,9.999e-05,2,"2024-11-19T03:11:27.364",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600015,1731985887376,-554.89,9.999e-05,2,"2024-11-19T03:11:27.376",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600016,1731985887388,-554.89,9.999e-05,2,"2024-11-19T03:11:27.388",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600017,1731985887400,-554.89,9.999e-05,2,"2024-11-19T03:11:27.400",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600018,1731985887412,-554.89,9.999e-05,2,"2024-11-19T03:11:27.412",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600019,1731985887422,-554.89,9.999e-05,2,"2024-11-19T03:11:27.422",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600020,1731985887433,-554.89,9.999e-05,2,"2024-11-19T03:11:27.433",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600021,1731985887443,-554.89,9.999e-05,2,"2024-11-19T03:11:27.443",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600022,1731985887454,-555.08875644,9.999e-05,2,"2024-11-19T03:11:27.454",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600023,1731985887465,-1673.21,9.999e-05,2,"2024-11-19T03:11:27.465",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600024,1731985887476,-1673.21,9.999e-05,2,"2024-11-19T03:11:27.476",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600025,1731985887486,-1673.21,9.999e-05,2,"2024-11-19T03:11:27.486",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600026,1731985887500,-1673.21,9.999e-05,2,"2024-11-19T03:11:27.500",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600027,1731985887511,-950.03,9.999e-05,2,"2024-11-19T03:11:27.511",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600028,1731985887521,-952.01,9.999e-05,2,"2024-11-19T03:11:27.521",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600029,1731985887531,-1673.21,9.999e-05,2,"2024-11-19T03:11:27.531",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600030,1731985887542,-950.03,9.999e-05,2,"2024-11-19T03:11:27.542",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600031,1731985887552,-952.01,9.999e-05,2,"2024-11-19T03:11:27.552",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600032,1731985887562,-1673.21,9.999e-05,2,"2024-11-19T03:11:27.562",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600033,1731985887572,-950.03,9.999e-05,2,"2024-11-19T03:11:27.572",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600034,1731985887583,-952.01,9.999e-05,2,"2024-11-19T03:11:27.583",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600035,1731985887593,-1673.21,9.999e-05,2,"2024-11-19T03:11:27.593",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600036,1731985887603,-950.03,9.999e-05,2,"2024-11-19T03:11:27.603",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600037,1731985887614,-952.01,9.999e-05,2,"2024-11-19T03:11:27.614",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600038,1731985887624,-1673.21,9.999e-05,2,"2024-11-19T03:11:27.624",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600039,1731985887635,-950.03,9.999e-05,2,"2024-11-19T03:11:27.635",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600040,1731985887645,-952.01,9.999e-05,2,"2024-11-19T03:11:27.645",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600041,1731985887656,-950.03,9.999e-05,2,"2024-11-19T03:11:27.656",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600042,1731985887668,-1673.21,9.999e-05,2,"2024-11-19T03:11:27.668",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600043,1731985887678,-1673.21,9.999e-05,2,"2024-11-19T03:11:27.678",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600044,1731985887690,-950.03,9.999e-05,2,"2024-11-19T03:11:27.690",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600045,1731985887701,-952.01,9.999e-05,2,"2024-11-19T03:11:27.701",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600046,1731985887713,-950.03,9.999e-05,2,"2024-11-19T03:11:27.713",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600047,1731985887726,-1673.21,9.999e-05,2,"2024-11-19T03:11:27.726",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600048,1731985887738,-952.01,9.999e-05,2,"2024-11-19T03:11:27.738",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600049,1731985887748,-950.03,9.999e-05,2,"2024-11-19T03:11:27.748",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600050,1731985888270,-1673.21,9.999e-05,2,"2024-11-19T03:11:28.270",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600051,1731985888289,-952.01,9.999e-05,2,"2024-11-19T03:11:28.289",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600052,1731985888299,-950.03,9.999e-05,2,"2024-11-19T03:11:28.299",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600053,1731985888309,-1673.30226079,9.999e-05,2,"2024-11-19T03:11:28.309",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600054,1731985888319,-952.01,9.999e-05,2,"2024-11-19T03:11:28.319",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600055,1731985888331,-950.03,9.999e-05,2,"2024-11-19T03:11:28.331",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600056,1731985888340,-952.01,9.999e-05,2,"2024-11-19T03:11:28.340",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600057,1731985888351,-950.03,9.999e-05,2,"2024-11-19T03:11:28.351",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600058,1731985888360,-950.03,9.999e-05,2,"2024-11-19T03:11:28.360",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600059,1731985888369,-952.01,9.999e-05,2,"2024-11-19T03:11:28.369",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600060,1731985888380,-950.03,9.999e-05,2,"2024-11-19T03:11:28.380",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600061,1731985888390,-952.17497383,9.999e-05,2,"2024-11-19T03:11:28.390",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600062,1731985888400,-1834.06,9.999e-05,2,"2024-11-19T03:11:28.400",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600063,1731985888410,-1834.06,9.999e-05,2,"2024-11-19T03:11:28.410",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600064,1731985888420,-950.03,9.999e-05,2,"2024-11-19T03:11:28.420",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600065,1731985888429,-1834.06,9.999e-05,2,"2024-11-19T03:11:28.429",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600066,1731985888440,-950.03,9.999e-05,2,"2024-11-19T03:11:28.440",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600067,1731985888452,-1834.06,9.999e-05,2,"2024-11-19T03:11:28.452",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600068,1731985888462,-1834.06,9.999e-05,2,"2024-11-19T03:11:28.462",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600069,1731985888472,-1834.06,9.999e-05,2,"2024-11-19T03:11:28.472",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600070,1731985888482,-1834.06,9.999e-05,2,"2024-11-19T03:11:28.482",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600071,1731985888493,-1834.06,9.999e-05,2,"2024-11-19T03:11:28.493",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600072,1731985888505,-1834.06,9.999e-05,2,"2024-11-19T03:11:28.505",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600073,1731985888516,-1834.21,9.999e-05,2,"2024-11-19T03:11:28.516",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600074,1731985888527,-950.0952373,9.999e-05,2,"2024-11-19T03:11:28.527",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600075,1731985888537,-500.0,9.999e-05,2,"2024-11-19T03:11:28.537",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600076,1731985888547,-185.51021586,9.999e-05,2,"2024-11-19T03:11:28.547",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600077,1731985888560,-773.1,9.999e-05,2,"2024-11-19T03:11:28.560",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600078,1731985888570,-773.1,9.999e-05,2,"2024-11-19T03:11:28.570",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600079,1731985888580,-500.0,9.999e-05,2,"2024-11-19T03:11:28.580",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600080,1731985888589,-773.1,9.999e-05,2,"2024-11-19T03:11:28.589",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600081,1731985888599,-500.0,9.999e-05,2,"2024-11-19T03:11:28.599",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600082,1731985888610,-773.1,9.999e-05,2,"2024-11-19T03:11:28.610",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600083,1731985888619,-303.94818436,9.999e-05,2,"2024-11-19T03:11:28.619",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600084,1731985888629,-773.1,9.999e-05,2,"2024-11-19T03:11:28.629",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600085,1731985888639,-773.1,9.999e-05,2,"2024-11-19T03:11:28.639",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600086,1731985888648,-773.1,9.999e-05,2,"2024-11-19T03:11:28.648",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600087,1731985888659,-773.1,9.999e-05,2,"2024-11-19T03:11:28.659",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600088,1731985888669,-773.1,9.999e-05,2,"2024-11-19T03:11:28.669",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600089,1731985888678,-773.1,9.999e-05,2,"2024-11-19T03:11:28.678",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600090,1731985888687,-773.1,9.999e-05,2,"2024-11-19T03:11:28.687",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600091,1731985888699,-773.1,9.999e-05,2,"2024-11-19T03:11:28.699",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600092,1731985888710,-773.19413863,9.999e-05,2,"2024-11-19T03:11:28.710",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600093,1731985888720,-500.0,9.999e-05,2,"2024-11-19T03:11:28.720",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600094,1731985888731,-649.98647425,9.999e-05,2,"2024-11-19T03:11:28.731",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600095,1731985888740,-506.74,9.999e-05,2,"2024-11-19T03:11:28.740",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600096,1731985888750,-506.74,9.999e-05,2,"2024-11-19T03:11:28.750",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600097,1731985888760,-1472.23,9.999e-05,2,"2024-11-19T03:11:28.760",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600098,1731985888770,-506.74,9.999e-05,2,"2024-11-19T03:11:28.770",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600099,1731985888779,-1472.23,9.999e-05,2,"2024-11-19T03:11:28.779",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600100,1731985888788,-506.74,9.999e-05,2,"2024-11-19T03:11:28.788",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600101,1731985888797,-1472.23,9.999e-05,2,"2024-11-19T03:11:28.797",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600102,1731985888808,-506.74,9.999e-05,2,"2024-11-19T03:11:28.808",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600103,1731985888817,-1472.23,9.999e-05,2,"2024-11-19T03:11:28.817",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600104,1731985888827,-506.74,9.999e-05,2,"2024-11-19T03:11:28.827",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600105,1731985888836,-1472.23,9.999e-05,2,"2024-11-19T03:11:28.836",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600106,1731985888845,-1472.23,9.999e-05,2,"2024-11-19T03:11:28.845",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600107,1731985888854,-1472.23,9.999e-05,2,"2024-11-19T03:11:28.854",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600108,1731985888864,-1472.23,9.999e-05,2,"2024-11-19T03:11:28.864",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600109,1731985888874,-1472.23,9.999e-05,2,"2024-11-19T03:11:28.874",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600110,1731985888883,-506.74,9.999e-05,2,"2024-11-19T03:11:28.883",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600111,1731985888892,-1472.23,9.999e-05,2,"2024-11-19T03:11:28.892",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600112,1731985888902,-506.74,9.999e-05,2,"2024-11-19T03:11:28.902",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600113,1731985888911,-1472.23,9.999e-05,2,"2024-11-19T03:11:28.911",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600114,1731985888921,-506.74,9.999e-05,2,"2024-11-19T03:11:28.921",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600115,1731985888931,-1472.23,9.999e-05,2,"2024-11-19T03:11:28.931",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600116,1731985888940,-506.74,9.999e-05,2,"2024-11-19T03:11:28.940",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600117,1731985888951,-1472.23,9.999e-05,2,"2024-11-19T03:11:28.951",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600118,1731985888964,-1472.44098171,9.999e-05,2,"2024-11-19T03:11:28.964",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600119,1731985888975,-606.02,9.999e-05,2,"2024-11-19T03:11:28.975",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600120,1731985888985,-606.02,9.999e-05,2,"2024-11-19T03:11:28.985",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600121,1731985888995,-606.02,9.999e-05,2,"2024-11-19T03:11:28.995",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600122,1731985889007,-606.02,9.999e-05,2,"2024-11-19T03:11:29.007",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600123,1731985889017,-606.02,9.999e-05,2,"2024-11-19T03:11:29.017",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600124,1731985889026,-606.02,9.999e-05,2,"2024-11-19T03:11:29.026",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600125,1731985889039,-606.02,9.999e-05,2,"2024-11-19T03:11:29.039",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600126,1731985889049,-606.02,9.999e-05,2,"2024-11-19T03:11:29.049",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600127,1731985889059,-500.0,9.999e-05,2,"2024-11-19T03:11:29.059",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600128,1731985889068,-606.02,9.999e-05,2,"2024-11-19T03:11:29.068",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600129,1731985889077,-500.0,9.999e-05,2,"2024-11-19T03:11:29.077",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600130,1731985889087,-500.0,9.999e-05,2,"2024-11-19T03:11:29.087",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600131,1731985889098,-606.11868944,9.999e-05,2,"2024-11-19T03:11:29.098",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600132,1731985889107,-500.0,9.999e-05,2,"2024-11-19T03:11:29.107",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600133,1731985889116,-500.0,9.999e-05,2,"2024-11-19T03:11:29.116",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600134,1731985889127,-500.0,9.999e-05,2,"2024-11-19T03:11:29.127",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600135,1731985889138,-500.0,9.999e-05,2,"2024-11-19T03:11:29.138",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600136,1731985889147,-500.0,9.999e-05,2,"2024-11-19T03:11:29.147",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600137,1731985889158,-181.38668439,9.999e-05,2,"2024-11-19T03:11:29.158",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600138,1731985889168,-500.0,9.999e-05,2,"2024-11-19T03:11:29.168",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600139,1731985889178,-647.02197281,9.999e-05,2,"2024-11-19T03:11:29.178",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600140,1731985889188,-500.0,9.999e-05,2,"2024-11-19T03:11:29.188",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600141,1731985889197,-204.93771807,9.999e-05,2,"2024-11-19T03:11:29.197",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600142,1731985889208,-155.78764475,0.0001,2,"2024-11-19T03:11:29.208",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600143,1731985889217,-155.78764471,0.0001,2,"2024-11-19T03:11:29.217",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600144,1731985889227,-5388157.07626778,0.0001,2,"2024-11-19T03:11:29.227",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600145,1731985889630,-427.3243669,0.0001,2,"2024-11-19T03:11:29.630",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600146,1731985889712,-500.0,9.863e-05,2,"2024-11-19T03:11:29.712",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600147,1731985889723,-558.64,9.863e-05,2,"2024-11-19T03:11:29.723",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600148,1731985889732,-311.33,9.863e-05,2,"2024-11-19T03:11:29.732",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600149,1731985889745,-188.67,9.863e-05,2,"2024-11-19T03:11:29.745",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600150,1731985889754,-500.0,9.863e-05,2,"2024-11-19T03:11:29.754",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600151,1731985889764,-525.34119256,9.895e-05,2,"2024-11-19T03:11:29.764",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600152,1731985889773,-361.76723041,0.0001,2,"2024-11-19T03:11:29.773",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600153,1731985889784,-361.6315005,0.0001,2,"2024-11-19T03:11:29.784",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600154,1731985889881,-500.0,9.763e-05,2,"2024-11-19T03:11:29.881",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600155,1731985889890,-500.0,9.863e-05,2,"2024-11-19T03:11:29.890",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600156,1731985889900,-500.0,9.863e-05,2,"2024-11-19T03:11:29.900",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600157,1731985889909,-791.33739934,9.88e-05,2,"2024-11-19T03:11:29.909",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600158,1731985889921,-634.83260066,9.88e-05,2,"2024-11-19T03:11:29.921",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600159,1731985889931,-155.78764471,0.0001,2,"2024-11-19T03:11:29.931",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600160,1731985889940,-1666.0709733,0.0001,2,"2024-11-19T03:11:29.940",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600161,1731985889951,-49023.80250001,0.0001,2,"2024-11-19T03:11:29.951",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600162,1731985890261,-912.88,9.696e-05,2,"2024-11-19T03:11:30.261",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600163,1731985890281,-800.601425,9.696e-05,2,"2024-11-19T03:11:30.281",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600165,1731986010952,500.0,0.00022703,120,"2024-11-19T03:13:30.952",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600167,1731986238063,232.55,8.219e-05,2,"2024-11-19T03:17:18.063",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600168,1731986315506,157.92,8.479e-05,2,"2024-11-19T03:18:35.506",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600169,1731986318506,1000.0,8.479e-05,2,"2024-11-19T03:18:38.506",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600170,1731986345899,2000.0,8.453e-05,2,"2024-11-19T03:19:05.899",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600171,1731986406235,174.85,8.453e-05,2,"2024-11-19T03:20:06.235",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600177,1731986558608,150.0,8.503e-05,5,"2024-11-19T03:22:38.608",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600178,1731986561597,7066.49,8.472e-05,2,"2024-11-19T03:22:41.597",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600182,1731986613017,500.0,0.00022703,120,"2024-11-19T03:23:33.017",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600183,1731986708602,804.687456,0.00023,120,"2024-11-19T03:25:08.602",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600185,1731986721715,1022.562545,0.0002,60,"2024-11-19T03:25:21.715",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600188,1731986725940,250.0,8.466e-05,2,"2024-11-19T03:25:25.940",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600190,1731986736509,11259.3664338,8e-05,2,"2024-11-19T03:25:36.509",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600192,1731986841371,23900.0,8.447e-05,2,"2024-11-19T03:27:21.371",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600196,1731986872510,525.51108478,0.00022,120,"2024-11-19T03:27:52.510",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600197,1731986880157,151.33,8.498e-05,2,"2024-11-19T03:28:00.157",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600200,1731986907017,622.36,8.433e-05,2,"2024-11-19T03:28:27.017",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600201,1731986907513,220.92,8.219e-05,2,"2024-11-19T03:28:27.513",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600205,1731986922389,511.69706555,0.00023,120,"2024-11-19T03:28:42.389",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600213,1731986926576,807.59784814,9.5e-05,120,"2024-11-19T03:28:46.576",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600230,1731986935118,250.0,8.463e-05,2,"2024-11-19T03:28:55.118",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600253,1731987032859,-163.3,8.533e-05,2,"2024-11-19T03:30:32.859",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600254,1731987032870,-2719.56,8.534e-05,2,"2024-11-19T03:30:32.870",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600255,1731987032881,-250.0,8.568e-05,2,"2024-11-19T03:30:32.881",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600256,1731987032892,-485.87,8.568e-05,2,"2024-11-19T03:30:32.892",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600257,1731987032907,-2761.77,8.578e-05,2,"2024-11-19T03:30:32.907",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600258,1731987032918,-164.17,8.579e-05,2,"2024-11-19T03:30:32.918",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600259,1731987032929,-1000.0,8.584e-05,2,"2024-11-19T03:30:32.929",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600260,1731987032939,-560.94,8.59e-05,2,"2024-11-19T03:30:32.939",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600261,1731987032951,-560.02,8.593e-05,2,"2024-11-19T03:30:32.951",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600262,1731987032962,-945.83,8.62e-05,2,"2024-11-19T03:30:32.962",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600263,1731987032974,-167.0,8.761e-05,2,"2024-11-19T03:30:32.974",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600264,1731987032985,-300.0,8.946e-05,2,"2024-11-19T03:30:32.985",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600265,1731987032996,-514.13,8.947e-05,2,"2024-11-19T03:30:32.996",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600266,1731987033007,-3409.82116578,9e-05,2,"2024-11-19T03:30:33.007",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600267,1731987033018,-166.39,9.021e-05,2,"2024-11-19T03:30:33.018",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600268,1731987033030,-606.8461728,9.336e-05,2,"2024-11-19T03:30:33.030",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600269,1731987033040,-150.0,9.379e-05,2,"2024-11-19T03:30:33.040",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600270,1731987033052,-2500.0,9.401e-05,2,"2024-11-19T03:30:33.052",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600271,1731987033063,-441.16202439,9.453e-05,2,"2024-11-19T03:30:33.063",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600272,1731987033075,-1000.0,9.463e-05,2,"2024-11-19T03:30:33.075",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600273,1731987033086,-2500.0,9.463e-05,2,"2024-11-19T03:30:33.086",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600274,1731987033096,-2500.0,9.463e-05,2,"2024-11-19T03:30:33.096",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600275,1731987033107,-150.0,9.562e-05,2,"2024-11-19T03:30:33.107",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600276,1731987033119,-2596.7491,9.563e-05,2,"2024-11-19T03:30:33.119",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600277,1731987033130,-158.2734,9.563e-05,2,"2024-11-19T03:30:33.130",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600278,1731987033141,-18963.5694,9.563e-05,2,"2024-11-19T03:30:33.141",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600279,1731987033153,-16798.21515989,9.563e-05,2,"2024-11-19T03:30:33.153",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600280,1731987036910,-23248.89091655,9.563e-05,2,"2024-11-19T03:30:36.910",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600283,1731987036924,-5946.16686447,9.563e-05,2,"2024-11-19T03:30:36.924",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600292,1731987038489,-183939.30775909,9.563e-05,2,"2024-11-19T03:30:38.489",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600293,1731987038500,-5000.0,9.563e-05,2,"2024-11-19T03:30:38.500",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600294,1731987038511,-200.0,9.6e-05,2,"2024-11-19T03:30:38.511",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600295,1731987038521,-200.0,9.6e-05,2,"2024-11-19T03:30:38.521",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600296,1731987038533,-485.87,9.639e-05,2,"2024-11-19T03:30:38.533",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600297,1731987038544,-1000.0,9.657e-05,2,"2024-11-19T03:30:38.544",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600298,1731987038556,-308258.2834,9.663e-05,2,"2024-11-19T03:30:38.556",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600299,1731987038567,-30259.04,9.67e-05,2,"2024-11-19T03:30:38.567",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600300,1731987038578,-150.99,9.67e-05,2,"2024-11-19T03:30:38.578",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600301,1731987038588,-16476.12,9.67e-05,2,"2024-11-19T03:30:38.588",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600302,1731987038599,-6767.18,9.67e-05,2,"2024-11-19T03:30:38.599",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600303,1731987038610,-499.99,9.67e-05,2,"2024-11-19T03:30:38.610",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600304,1731987038621,-1978.32,9.67e-05,2,"2024-11-19T03:30:38.621",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600305,1731987038632,-23468.9366,9.729e-05,2,"2024-11-19T03:30:38.632",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600306,1731987038645,-11954.9219,9.729e-05,2,"2024-11-19T03:30:38.645",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600307,1731987038656,-774.95,9.761e-05,2,"2024-11-19T03:30:38.656",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600308,1731987038667,-763.91,9.761e-05,2,"2024-11-19T03:30:38.667",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600309,1731987038678,-498.38,9.761e-05,2,"2024-11-19T03:30:38.678",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600310,1731987038690,-1000.0,9.763e-05,2,"2024-11-19T03:30:38.690",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600311,1731987038700,-150.45254273,9.765e-05,2,"2024-11-19T03:30:38.700",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600312,1731987038714,-166.39,9.765e-05,2,"2024-11-19T03:30:38.714",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600313,1731987038724,-1500.0,9.786e-05,2,"2024-11-19T03:30:38.724",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600314,1731987038735,-100590.1493116,9.8e-05,2,"2024-11-19T03:30:38.735",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600315,1731987038747,-500.0,9.863e-05,2,"2024-11-19T03:30:38.747",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600316,1731987038758,-500.7814811,9.863e-05,2,"2024-11-19T03:30:38.758",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600317,1731987038768,-501.75215338,9.863e-05,2,"2024-11-19T03:30:38.768",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600318,1731987038779,-500.0,9.863e-05,2,"2024-11-19T03:30:38.779",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600319,1731987038789,-500.0,9.863e-05,2,"2024-11-19T03:30:38.789",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600320,1731987038799,-500.0,9.863e-05,2,"2024-11-19T03:30:38.799",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600321,1731987038810,-221.81139691,9.863e-05,2,"2024-11-19T03:30:38.810",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600322,1731987038821,-502.15580163,9.863e-05,2,"2024-11-19T03:30:38.821",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600323,1731987038831,-500.0,9.863e-05,2,"2024-11-19T03:30:38.831",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600324,1731987038842,-501.12763986,9.863e-05,2,"2024-11-19T03:30:38.842",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600325,1731987038852,-500.0,9.863e-05,2,"2024-11-19T03:30:38.852",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600326,1731987038862,-500.0,9.863e-05,2,"2024-11-19T03:30:38.862",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600327,1731987038872,-500.0,9.863e-05,2,"2024-11-19T03:30:38.872",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600328,1731987038882,-500.0,9.863e-05,2,"2024-11-19T03:30:38.882",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600329,1731987038893,-609.97,9.863e-05,2,"2024-11-19T03:30:38.893",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600330,1731987038904,-500.0,9.863e-05,2,"2024-11-19T03:30:38.904",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600331,1731987038914,-333.97661633,9.863e-05,2,"2024-11-19T03:30:38.914",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600332,1731987038925,-500.0,9.863e-05,2,"2024-11-19T03:30:38.925",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600333,1731987038936,-500.0,9.863e-05,2,"2024-11-19T03:30:38.936",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600334,1731987038946,-500.0,9.863e-05,2,"2024-11-19T03:30:38.946",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600335,1731987038960,-176.08224207,9.863e-05,2,"2024-11-19T03:30:38.960",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600336,1731987038971,-500.0,9.863e-05,2,"2024-11-19T03:30:38.971",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600337,1731987038982,-344.34,9.863e-05,2,"2024-11-19T03:30:38.982",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600338,1731987038992,-500.0,9.863e-05,2,"2024-11-19T03:30:38.992",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600339,1731987039002,-500.0,9.863e-05,2,"2024-11-19T03:30:39.002",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600340,1731987039013,-526.5,9.863e-05,2,"2024-11-19T03:30:39.013",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600341,1731987039028,-616.76958405,9.863e-05,2,"2024-11-19T03:30:39.028",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600342,1731987039038,-500.0,9.863e-05,2,"2024-11-19T03:30:39.038",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600343,1731987039049,-500.0,9.863e-05,2,"2024-11-19T03:30:39.049",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600344,1731987039060,-586.29,9.863e-05,2,"2024-11-19T03:30:39.060",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600345,1731987039071,-500.0,9.863e-05,2,"2024-11-19T03:30:39.071",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600346,1731987039081,-500.0,9.863e-05,2,"2024-11-19T03:30:39.081",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600347,1731987039092,-500.0,9.863e-05,2,"2024-11-19T03:30:39.092",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600348,1731987039103,-500.0,9.863e-05,2,"2024-11-19T03:30:39.103",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600349,1731987039114,-164.01738606,9.863e-05,2,"2024-11-19T03:30:39.114",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600350,1731987039125,-500.0,9.863e-05,2,"2024-11-19T03:30:39.125",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600351,1731987039135,-187.93,9.863e-05,2,"2024-11-19T03:30:39.135",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600352,1731987039146,-500.0,9.863e-05,2,"2024-11-19T03:30:39.146",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600353,1731987039157,-501.8042818,9.863e-05,2,"2024-11-19T03:30:39.157",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600354,1731987039167,-500.0,9.863e-05,2,"2024-11-19T03:30:39.167",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600355,1731987039177,-500.0,9.863e-05,2,"2024-11-19T03:30:39.177",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600356,1731987039188,-513.63090277,9.863e-05,2,"2024-11-19T03:30:39.188",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600357,1731987039198,-500.0,9.863e-05,2,"2024-11-19T03:30:39.198",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600358,1731987039212,-500.2077761,9.863e-05,2,"2024-11-19T03:30:39.212",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600359,1731987039224,-500.0,9.863e-05,2,"2024-11-19T03:30:39.224",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600360,1731987039237,-500.0,9.863e-05,2,"2024-11-19T03:30:39.237",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600361,1731987039249,-519.64651224,9.863e-05,2,"2024-11-19T03:30:39.249",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600362,1731987039261,-500.0,9.863e-05,2,"2024-11-19T03:30:39.261",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600363,1731987039273,-507.10669798,9.863e-05,2,"2024-11-19T03:30:39.273",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600364,1731987039285,-500.0,9.863e-05,2,"2024-11-19T03:30:39.285",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600365,1731987039297,-500.0,9.863e-05,2,"2024-11-19T03:30:39.297",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600366,1731987039311,-220.75214611,9.863e-05,2,"2024-11-19T03:30:39.311",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600367,1731987039324,-500.0,9.863e-05,2,"2024-11-19T03:30:39.324",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600368,1731987039335,-185.36083728,9.863e-05,2,"2024-11-19T03:30:39.335",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600369,1731987039348,-500.0,9.863e-05,2,"2024-11-19T03:30:39.348",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600370,1731987039359,-500.0,9.863e-05,2,"2024-11-19T03:30:39.359",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600371,1731987039370,-500.0,9.863e-05,2,"2024-11-19T03:30:39.370",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600372,1731987039381,-500.0,9.863e-05,2,"2024-11-19T03:30:39.381",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600373,1731987039393,-502.17,9.863e-05,2,"2024-11-19T03:30:39.393",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600374,1731987039404,-500.0,9.863e-05,2,"2024-11-19T03:30:39.404",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600375,1731987039414,-500.0,9.863e-05,2,"2024-11-19T03:30:39.414",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600376,1731987039424,-500.0,9.863e-05,2,"2024-11-19T03:30:39.424",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600377,1731987039435,-500.0,9.863e-05,2,"2024-11-19T03:30:39.435",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600378,1731987039446,-500.0,9.863e-05,2,"2024-11-19T03:30:39.446",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600379,1731987039459,-500.0,9.863e-05,2,"2024-11-19T03:30:39.459",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600380,1731987039469,-500.0,9.863e-05,2,"2024-11-19T03:30:39.469",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600381,1731987039480,-500.0,9.863e-05,2,"2024-11-19T03:30:39.480",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600382,1731987039490,-500.0,9.863e-05,2,"2024-11-19T03:30:39.490",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600383,1731987039500,-500.0,9.863e-05,2,"2024-11-19T03:30:39.500",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600384,1731987039510,-500.0,9.863e-05,2,"2024-11-19T03:30:39.510",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600385,1731987039521,-500.0,9.863e-05,2,"2024-11-19T03:30:39.521",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600387,1731987039531,-500.0,9.863e-05,2,"2024-11-19T03:30:39.531",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600390,1731987039541,-500.0,9.863e-05,2,"2024-11-19T03:30:39.541",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600392,1731987039551,-500.0,9.863e-05,2,"2024-11-19T03:30:39.551",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600394,1731987039562,-500.0,9.863e-05,2,"2024-11-19T03:30:39.562",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600396,1731987039572,-500.0,9.863e-05,2,"2024-11-19T03:30:39.572",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600398,1731987039583,-500.0,9.863e-05,2,"2024-11-19T03:30:39.583",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600400,1731987039594,-500.0,9.863e-05,2,"2024-11-19T03:30:39.594",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600402,1731987039604,-500.0,9.863e-05,2,"2024-11-19T03:30:39.604",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600404,1731987039616,-245.04,9.863e-05,2,"2024-11-19T03:30:39.616",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600406,1731987039627,-500.0,9.863e-05,2,"2024-11-19T03:30:39.627",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600408,1731987039638,-500.0,9.863e-05,2,"2024-11-19T03:30:39.638",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600410,1731987039649,-500.0,9.863e-05,2,"2024-11-19T03:30:39.649",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600412,1731987039660,-500.0,9.863e-05,2,"2024-11-19T03:30:39.660",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600414,1731987039671,-500.0,9.863e-05,2,"2024-11-19T03:30:39.671",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600416,1731987039682,-500.0,9.863e-05,2,"2024-11-19T03:30:39.682",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600418,1731987039692,-500.0,9.863e-05,2,"2024-11-19T03:30:39.692",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600421,1731987039703,-500.0,9.863e-05,2,"2024-11-19T03:30:39.703",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600423,1731987039719,-500.0,9.863e-05,2,"2024-11-19T03:30:39.719",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600425,1731987039729,-500.0,9.863e-05,2,"2024-11-19T03:30:39.729",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600426,1731987039740,-500.0,9.863e-05,2,"2024-11-19T03:30:39.740",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600429,1731987039751,-500.0,9.863e-05,2,"2024-11-19T03:30:39.751",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600431,1731987039761,-500.0,9.863e-05,2,"2024-11-19T03:30:39.761",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600433,1731987039771,-500.0,9.863e-05,2,"2024-11-19T03:30:39.771",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600435,1731987039781,-500.0,9.863e-05,2,"2024-11-19T03:30:39.781",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600437,1731987039790,-500.0,9.863e-05,2,"2024-11-19T03:30:39.790",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600439,1731987039801,-500.0,9.863e-05,2,"2024-11-19T03:30:39.801",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600441,1731987039811,-500.0,9.863e-05,2,"2024-11-19T03:30:39.811",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600443,1731987039821,-500.0,9.863e-05,2,"2024-11-19T03:30:39.821",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600445,1731987039831,-500.0,9.863e-05,2,"2024-11-19T03:30:39.831",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600447,1731987039842,-500.0,9.863e-05,2,"2024-11-19T03:30:39.842",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600449,1731987039854,-500.0,9.863e-05,2,"2024-11-19T03:30:39.854",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600452,1731987039866,-500.0,9.863e-05,2,"2024-11-19T03:30:39.866",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600454,1731987039876,-234.39,9.863e-05,2,"2024-11-19T03:30:39.876",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600456,1731987039886,-500.46659429,9.863e-05,2,"2024-11-19T03:30:39.886",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600458,1731987039897,-500.0,9.863e-05,2,"2024-11-19T03:30:39.897",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600460,1731987039907,-500.0,9.863e-05,2,"2024-11-19T03:30:39.907",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600462,1731987039917,-500.0,9.863e-05,2,"2024-11-19T03:30:39.917",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600464,1731987039927,-500.0,9.863e-05,2,"2024-11-19T03:30:39.927",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600466,1731987039937,-500.0,9.863e-05,2,"2024-11-19T03:30:39.937",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600468,1731987039947,-500.0,9.863e-05,2,"2024-11-19T03:30:39.947",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600470,1731987039961,-500.0,9.863e-05,2,"2024-11-19T03:30:39.961",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600472,1731987039971,-500.0,9.863e-05,2,"2024-11-19T03:30:39.971",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600474,1731987039981,-500.0,9.863e-05,2,"2024-11-19T03:30:39.981",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600476,1731987039992,-500.0,9.863e-05,2,"2024-11-19T03:30:39.992",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600478,1731987040002,-500.0,9.863e-05,2,"2024-11-19T03:30:40.002",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600480,1731987040013,-500.0,9.863e-05,2,"2024-11-19T03:30:40.013",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600482,1731987040023,-500.0,9.863e-05,2,"2024-11-19T03:30:40.023",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600484,1731987040033,-500.0,9.863e-05,2,"2024-11-19T03:30:40.033",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600486,1731987040044,-500.0,9.863e-05,2,"2024-11-19T03:30:40.044",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600488,1731987040054,-500.0,9.863e-05,2,"2024-11-19T03:30:40.054",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600490,1731987040064,-500.0,9.863e-05,2,"2024-11-19T03:30:40.064",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600492,1731987040077,-500.0,9.863e-05,2,"2024-11-19T03:30:40.077",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600494,1731987040086,-500.0,9.863e-05,2,"2024-11-19T03:30:40.086",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600496,1731987040096,-500.0,9.863e-05,2,"2024-11-19T03:30:40.096",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600498,1731987040106,-500.0,9.863e-05,2,"2024-11-19T03:30:40.106",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600501,1731987040116,-500.0,9.863e-05,2,"2024-11-19T03:30:40.116",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600503,1731987040127,-501.90550998,9.863e-05,2,"2024-11-19T03:30:40.127",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600505,1731987040137,-158.91823841,9.863e-05,2,"2024-11-19T03:30:40.137",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600507,1731987040148,-500.0,9.863e-05,2,"2024-11-19T03:30:40.148",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600509,1731987040158,-500.0,9.863e-05,2,"2024-11-19T03:30:40.158",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600511,1731987040169,-500.0,9.863e-05,2,"2024-11-19T03:30:40.169",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600513,1731987040179,-501.59317465,9.863e-05,2,"2024-11-19T03:30:40.179",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600515,1731987040189,-555.34,9.863e-05,2,"2024-11-19T03:30:40.189",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600517,1731987040199,-500.00140186,9.863e-05,2,"2024-11-19T03:30:40.199",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600519,1731987040213,-500.0,9.863e-05,2,"2024-11-19T03:30:40.213",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600521,1731987040224,-500.0,9.863e-05,2,"2024-11-19T03:30:40.224",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600523,1731987040235,-500.0,9.863e-05,2,"2024-11-19T03:30:40.235",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600526,1731987040246,-501.27670415,9.863e-05,2,"2024-11-19T03:30:40.246",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600528,1731987040256,-500.0,9.863e-05,2,"2024-11-19T03:30:40.256",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600530,1731987040266,-500.0,9.863e-05,2,"2024-11-19T03:30:40.266",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600532,1731987040277,-500.0,9.863e-05,2,"2024-11-19T03:30:40.277",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600534,1731987040288,-500.0,9.863e-05,2,"2024-11-19T03:30:40.288",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600536,1731987040308,-500.0,9.863e-05,2,"2024-11-19T03:30:40.308",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600538,1731987040319,-501.16433033,9.863e-05,2,"2024-11-19T03:30:40.319",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600540,1731987040331,-500.0,9.863e-05,2,"2024-11-19T03:30:40.331",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600542,1731987040344,-500.0,9.863e-05,2,"2024-11-19T03:30:40.344",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600544,1731987040356,-500.0,9.863e-05,2,"2024-11-19T03:30:40.356",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600546,1731987040367,-500.0,9.863e-05,2,"2024-11-19T03:30:40.367",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600548,1731987040378,-500.0,9.863e-05,2,"2024-11-19T03:30:40.378",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600550,1731987040390,-500.0,9.863e-05,2,"2024-11-19T03:30:40.390",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600552,1731987040401,-594.93861798,9.863e-05,2,"2024-11-19T03:30:40.401",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600555,1731987040412,-500.0,9.863e-05,2,"2024-11-19T03:30:40.412",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600557,1731987040422,-500.0,9.863e-05,2,"2024-11-19T03:30:40.422",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600558,1731987040432,-500.41573859,9.863e-05,2,"2024-11-19T03:30:40.432",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600560,1731987040443,-500.0,9.863e-05,2,"2024-11-19T03:30:40.443",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600562,1731987040454,-500.0,9.863e-05,2,"2024-11-19T03:30:40.454",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600563,1731987040466,-500.0,9.863e-05,2,"2024-11-19T03:30:40.466",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600565,1731987040478,-500.0,9.863e-05,2,"2024-11-19T03:30:40.478",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600567,1731987040488,-500.0,9.863e-05,2,"2024-11-19T03:30:40.488",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600569,1731987040499,-500.0,9.863e-05,2,"2024-11-19T03:30:40.499",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600571,1731987040509,-500.0,9.863e-05,2,"2024-11-19T03:30:40.509",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600572,1731987040519,-500.0,9.863e-05,2,"2024-11-19T03:30:40.519",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600574,1731987040529,-500.0,9.863e-05,2,"2024-11-19T03:30:40.529",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600576,1731987040539,-246.12733783,9.863e-05,2,"2024-11-19T03:30:40.539",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600578,1731987040550,-500.0,9.863e-05,2,"2024-11-19T03:30:40.550",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600579,1731987040560,-500.0,9.863e-05,2,"2024-11-19T03:30:40.560",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600581,1731987040571,-500.0,9.863e-05,2,"2024-11-19T03:30:40.571",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600583,1731987040581,-500.0,9.863e-05,2,"2024-11-19T03:30:40.581",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600585,1731987040591,-500.0,9.863e-05,2,"2024-11-19T03:30:40.591",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600587,1731987040601,-500.0,9.863e-05,2,"2024-11-19T03:30:40.601",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600588,1731987040611,-234.04,9.863e-05,2,"2024-11-19T03:30:40.611",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600590,1731987040622,-500.0,9.863e-05,2,"2024-11-19T03:30:40.622",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600592,1731987040632,-500.0,9.863e-05,2,"2024-11-19T03:30:40.632",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600594,1731987040642,-500.0,9.863e-05,2,"2024-11-19T03:30:40.642",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600596,1731987040652,-500.0,9.863e-05,2,"2024-11-19T03:30:40.652",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600597,1731987040663,-500.0,9.863e-05,2,"2024-11-19T03:30:40.663",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600599,1731987040674,-500.0,9.863e-05,2,"2024-11-19T03:30:40.674",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600601,1731987040684,-500.0,9.863e-05,2,"2024-11-19T03:30:40.684",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600603,1731987040694,-500.60668838,9.863e-05,2,"2024-11-19T03:30:40.694",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600605,1731987040705,-500.0,9.863e-05,2,"2024-11-19T03:30:40.705",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600606,1731987040717,-544.93432833,9.863e-05,2,"2024-11-19T03:30:40.717",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600608,1731987040728,-500.0,9.863e-05,2,"2024-11-19T03:30:40.728",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600610,1731987040739,-525.94969921,9.863e-05,2,"2024-11-19T03:30:40.739",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600612,1731987040749,-500.0,9.863e-05,2,"2024-11-19T03:30:40.749",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600614,1731987040759,-500.0,9.863e-05,2,"2024-11-19T03:30:40.759",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600616,1731987040769,-500.0,9.863e-05,2,"2024-11-19T03:30:40.769",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600618,1731987040780,-500.0,9.863e-05,2,"2024-11-19T03:30:40.780",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600619,1731987040790,-507.99208985,9.863e-05,2,"2024-11-19T03:30:40.790",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600621,1731987040800,-500.0,9.863e-05,2,"2024-11-19T03:30:40.800",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600623,1731987040815,-500.0,9.863e-05,2,"2024-11-19T03:30:40.815",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600625,1731987040825,-500.0,9.863e-05,2,"2024-11-19T03:30:40.825",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600627,1731987040835,-500.0,9.863e-05,2,"2024-11-19T03:30:40.835",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600629,1731987040846,-500.0,9.863e-05,2,"2024-11-19T03:30:40.846",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600630,1731987040856,-288.0843584,9.863e-05,2,"2024-11-19T03:30:40.856",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600632,1731987040866,-500.77412806,9.863e-05,2,"2024-11-19T03:30:40.866",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600634,1731987040876,-500.0,9.863e-05,2,"2024-11-19T03:30:40.876",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600636,1731987040886,-500.0,9.863e-05,2,"2024-11-19T03:30:40.886",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600638,1731987040896,-500.0,9.863e-05,2,"2024-11-19T03:30:40.896",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600640,1731987040906,-500.0,9.863e-05,2,"2024-11-19T03:30:40.906",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600642,1731987040916,-500.0,9.863e-05,2,"2024-11-19T03:30:40.916",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600643,1731987040926,-500.0,9.863e-05,2,"2024-11-19T03:30:40.926",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600645,1731987040936,-501.52691826,9.863e-05,2,"2024-11-19T03:30:40.936",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600647,1731987040946,-500.0,9.863e-05,2,"2024-11-19T03:30:40.946",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600649,1731987040959,-500.0,9.863e-05,2,"2024-11-19T03:30:40.959",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600650,1731987040969,-500.0,9.863e-05,2,"2024-11-19T03:30:40.969",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600687,1731987041590,-506.55748091,9.863e-05,2,"2024-11-19T03:30:41.590",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600688,1731987041605,-500.0,9.863e-05,2,"2024-11-19T03:30:41.605",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600689,1731987041615,-500.0,9.863e-05,2,"2024-11-19T03:30:41.615",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600690,1731987041624,-500.0,9.863e-05,2,"2024-11-19T03:30:41.624",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600691,1731987041633,-500.0,9.863e-05,2,"2024-11-19T03:30:41.633",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600692,1731987041643,-506.77,9.863e-05,2,"2024-11-19T03:30:41.643",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600693,1731987041654,-500.0,9.863e-05,2,"2024-11-19T03:30:41.654",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600694,1731987041664,-500.0,9.863e-05,2,"2024-11-19T03:30:41.664",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600695,1731987041674,-500.0,9.863e-05,2,"2024-11-19T03:30:41.674",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600696,1731987041684,-500.0,9.863e-05,2,"2024-11-19T03:30:41.684",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600697,1731987041694,-500.0,9.863e-05,2,"2024-11-19T03:30:41.694",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600698,1731987041703,-500.0,9.863e-05,2,"2024-11-19T03:30:41.703",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600699,1731987041716,-500.0,9.863e-05,2,"2024-11-19T03:30:41.716",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600700,1731987041726,-500.0,9.863e-05,2,"2024-11-19T03:30:41.726",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600701,1731987041736,-500.0,9.863e-05,2,"2024-11-19T03:30:41.736",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600702,1731987041747,-554.2,9.863e-05,2,"2024-11-19T03:30:41.747",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600703,1731987041756,-500.0,9.863e-05,2,"2024-11-19T03:30:41.756",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600704,1731987041766,-500.0,9.863e-05,2,"2024-11-19T03:30:41.766",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600705,1731987041777,-500.0,9.863e-05,2,"2024-11-19T03:30:41.777",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600706,1731987041787,-500.0,9.863e-05,2,"2024-11-19T03:30:41.787",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600707,1731987041798,-500.0,9.863e-05,2,"2024-11-19T03:30:41.798",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600708,1731987041807,-500.0,9.863e-05,2,"2024-11-19T03:30:41.807",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600709,1731987041817,-500.0,9.863e-05,2,"2024-11-19T03:30:41.817",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600710,1731987041826,-500.0,9.863e-05,2,"2024-11-19T03:30:41.826",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600711,1731987041836,-500.0,9.863e-05,2,"2024-11-19T03:30:41.836",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600712,1731987041845,-500.0,9.863e-05,2,"2024-11-19T03:30:41.845",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600713,1731987041855,-500.0,9.863e-05,2,"2024-11-19T03:30:41.855",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600714,1731987041864,-500.0,9.863e-05,2,"2024-11-19T03:30:41.864",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600715,1731987041874,-216.48,9.863e-05,2,"2024-11-19T03:30:41.874",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600716,1731987041883,-396.32788682,9.863e-05,2,"2024-11-19T03:30:41.883",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600717,1731987041892,-500.0,9.863e-05,2,"2024-11-19T03:30:41.892",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600718,1731987041902,-500.0,9.863e-05,2,"2024-11-19T03:30:41.902",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600719,1731987041912,-500.0,9.863e-05,2,"2024-11-19T03:30:41.912",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600720,1731987041921,-500.0,9.863e-05,2,"2024-11-19T03:30:41.921",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600721,1731987041931,-500.0,9.863e-05,2,"2024-11-19T03:30:41.931",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600722,1731987041940,-501.56715318,9.863e-05,2,"2024-11-19T03:30:41.940",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600723,1731987041951,-500.0,9.863e-05,2,"2024-11-19T03:30:41.951",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600724,1731987041964,-501.24197182,9.863e-05,2,"2024-11-19T03:30:41.964",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600725,1731987041973,-500.0,9.863e-05,2,"2024-11-19T03:30:41.973",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600726,1731987041983,-588.36578344,9.863e-05,2,"2024-11-19T03:30:41.983",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600727,1731987041993,-500.0,9.863e-05,2,"2024-11-19T03:30:41.993",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600728,1731987042002,-500.0,9.863e-05,2,"2024-11-19T03:30:42.002",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600729,1731987042012,-500.31304839,9.863e-05,2,"2024-11-19T03:30:42.012",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600730,1731987042022,-500.0,9.863e-05,2,"2024-11-19T03:30:42.022",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600731,1731987042032,-500.0,9.863e-05,2,"2024-11-19T03:30:42.032",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600732,1731987042041,-500.0,9.863e-05,2,"2024-11-19T03:30:42.041",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600733,1731987042051,-502.35198738,9.863e-05,2,"2024-11-19T03:30:42.051",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600734,1731987042060,-501.77643319,9.863e-05,2,"2024-11-19T03:30:42.060",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600735,1731987042070,-500.0,9.863e-05,2,"2024-11-19T03:30:42.070",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600736,1731987042080,-500.0,9.863e-05,2,"2024-11-19T03:30:42.080",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600737,1731987042089,-500.0,9.863e-05,2,"2024-11-19T03:30:42.089",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600738,1731987042099,-500.0,9.863e-05,2,"2024-11-19T03:30:42.099",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600739,1731987042108,-607.58385737,9.863e-05,2,"2024-11-19T03:30:42.108",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600740,1731987042118,-500.0,9.863e-05,2,"2024-11-19T03:30:42.118",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600741,1731987042128,-500.0,9.863e-05,2,"2024-11-19T03:30:42.128",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600742,1731987042137,-500.05492433,9.863e-05,2,"2024-11-19T03:30:42.137",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600743,1731987042146,-503.09948378,9.863e-05,2,"2024-11-19T03:30:42.146",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600744,1731987042156,-500.0,9.863e-05,2,"2024-11-19T03:30:42.156",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600745,1731987042165,-500.0,9.863e-05,2,"2024-11-19T03:30:42.165",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600746,1731987042175,-500.0,9.863e-05,2,"2024-11-19T03:30:42.175",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600747,1731987042184,-500.09207354,9.863e-05,2,"2024-11-19T03:30:42.184",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600748,1731987042194,-328.43,9.863e-05,2,"2024-11-19T03:30:42.194",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600749,1731987042203,-500.0,9.863e-05,2,"2024-11-19T03:30:42.203",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600750,1731987042218,-500.0,9.863e-05,2,"2024-11-19T03:30:42.218",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600751,1731987042227,-500.0,9.863e-05,2,"2024-11-19T03:30:42.227",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600752,1731987042237,-241.94,9.863e-05,2,"2024-11-19T03:30:42.237",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600753,1731987042246,-500.0,9.863e-05,2,"2024-11-19T03:30:42.246",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600754,1731987042256,-500.0,9.863e-05,2,"2024-11-19T03:30:42.256",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600755,1731987042266,-500.0,9.863e-05,2,"2024-11-19T03:30:42.266",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600756,1731987042275,-500.0,9.863e-05,2,"2024-11-19T03:30:42.275",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600757,1731987042284,-500.0,9.863e-05,2,"2024-11-19T03:30:42.284",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600758,1731987042294,-503.54996154,9.863e-05,2,"2024-11-19T03:30:42.294",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600759,1731987042303,-500.0,9.863e-05,2,"2024-11-19T03:30:42.303",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600760,1731987042313,-500.0,9.863e-05,2,"2024-11-19T03:30:42.313",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600761,1731987042325,-500.0,9.863e-05,2,"2024-11-19T03:30:42.325",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600762,1731987042335,-645.4,9.863e-05,2,"2024-11-19T03:30:42.335",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600763,1731987042346,-502.10799822,9.863e-05,2,"2024-11-19T03:30:42.346",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600764,1731987042355,-500.0,9.863e-05,2,"2024-11-19T03:30:42.355",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600765,1731987042364,-500.0,9.863e-05,2,"2024-11-19T03:30:42.364",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600766,1731987042374,-500.0,9.863e-05,2,"2024-11-19T03:30:42.374",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600767,1731987042383,-500.0,9.863e-05,2,"2024-11-19T03:30:42.383",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600768,1731987042392,-500.0,9.863e-05,2,"2024-11-19T03:30:42.392",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600769,1731987042402,-500.0,9.863e-05,2,"2024-11-19T03:30:42.402",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600770,1731987042412,-500.0,9.863e-05,2,"2024-11-19T03:30:42.412",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600771,1731987042421,-500.0,9.863e-05,2,"2024-11-19T03:30:42.421",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600772,1731987042430,-188.14,9.863e-05,2,"2024-11-19T03:30:42.430",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600773,1731987042439,-502.3892758,9.863e-05,2,"2024-11-19T03:30:42.439",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600774,1731987042449,-500.0,9.863e-05,2,"2024-11-19T03:30:42.449",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600775,1731987042463,-500.0,9.863e-05,2,"2024-11-19T03:30:42.463",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600776,1731987042472,-500.0,9.863e-05,2,"2024-11-19T03:30:42.472",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600777,1731987042482,-500.0,9.863e-05,2,"2024-11-19T03:30:42.482",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600778,1731987042491,-500.0,9.863e-05,2,"2024-11-19T03:30:42.491",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600779,1731987042500,-500.0,9.863e-05,2,"2024-11-19T03:30:42.500",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600780,1731987042509,-500.0,9.863e-05,2,"2024-11-19T03:30:42.509",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600781,1731987042518,-500.0,9.863e-05,2,"2024-11-19T03:30:42.518",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600782,1731987042527,-500.0,9.863e-05,2,"2024-11-19T03:30:42.527",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600783,1731987042536,-500.0,9.863e-05,2,"2024-11-19T03:30:42.536",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600784,1731987042546,-500.0,9.863e-05,2,"2024-11-19T03:30:42.546",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600785,1731987042555,-500.0,9.863e-05,2,"2024-11-19T03:30:42.555",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600786,1731987042564,-500.0,9.863e-05,2,"2024-11-19T03:30:42.564",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600787,1731987042574,-500.0,9.863e-05,2,"2024-11-19T03:30:42.574",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600788,1731987042583,-500.0,9.863e-05,2,"2024-11-19T03:30:42.583",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600789,1731987042593,-500.0,9.863e-05,2,"2024-11-19T03:30:42.593",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600790,1731987042602,-500.0,9.863e-05,2,"2024-11-19T03:30:42.602",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600791,1731987042611,-303.24,9.863e-05,2,"2024-11-19T03:30:42.611",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600792,1731987042620,-500.0,9.863e-05,2,"2024-11-19T03:30:42.620",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600793,1731987042630,-530.33820991,9.863e-05,2,"2024-11-19T03:30:42.630",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600794,1731987042639,-500.0,9.863e-05,2,"2024-11-19T03:30:42.639",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600795,1731987042648,-500.0,9.863e-05,2,"2024-11-19T03:30:42.648",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600796,1731987042658,-500.0,9.863e-05,2,"2024-11-19T03:30:42.658",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600797,1731987042667,-500.0,9.863e-05,2,"2024-11-19T03:30:42.667",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600798,1731987042676,-524.68536013,9.863e-05,2,"2024-11-19T03:30:42.676",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600799,1731987042686,-500.0,9.863e-05,2,"2024-11-19T03:30:42.686",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600800,1731987042696,-500.0,9.863e-05,2,"2024-11-19T03:30:42.696",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600801,1731987042706,-500.0,9.863e-05,2,"2024-11-19T03:30:42.706",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600802,1731987042720,-500.0,9.863e-05,2,"2024-11-19T03:30:42.720",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600803,1731987042730,-500.0,9.863e-05,2,"2024-11-19T03:30:42.730",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600804,1731987042740,-210.87,9.863e-05,2,"2024-11-19T03:30:42.740",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600805,1731987042749,-500.0,9.863e-05,2,"2024-11-19T03:30:42.749",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600806,1731987042759,-500.0,9.863e-05,2,"2024-11-19T03:30:42.759",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600807,1731987042768,-500.0,9.863e-05,2,"2024-11-19T03:30:42.768",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600808,1731987042777,-294.42,9.863e-05,2,"2024-11-19T03:30:42.777",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600809,1731987042787,-500.0,9.863e-05,2,"2024-11-19T03:30:42.787",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600810,1731987042797,-500.0,9.863e-05,2,"2024-11-19T03:30:42.797",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600811,1731987042807,-500.0,9.863e-05,2,"2024-11-19T03:30:42.807",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600812,1731987042817,-500.0,9.863e-05,2,"2024-11-19T03:30:42.817",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600813,1731987042829,-500.0,9.863e-05,2,"2024-11-19T03:30:42.829",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600814,1731987042838,-500.0,9.863e-05,2,"2024-11-19T03:30:42.838",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600815,1731987042848,-500.0,9.863e-05,2,"2024-11-19T03:30:42.848",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600816,1731987042857,-500.0,9.863e-05,2,"2024-11-19T03:30:42.857",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600817,1731987042866,-344.00560929,9.863e-05,2,"2024-11-19T03:30:42.866",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600818,1731987042876,-500.0,9.863e-05,2,"2024-11-19T03:30:42.876",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600819,1731987042886,-500.0,9.863e-05,2,"2024-11-19T03:30:42.886",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600820,1731987042897,-500.0,9.863e-05,2,"2024-11-19T03:30:42.897",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600821,1731987042906,-500.0,9.863e-05,2,"2024-11-19T03:30:42.906",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600822,1731987042915,-189.81,9.863e-05,2,"2024-11-19T03:30:42.915",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600823,1731987042924,-502.46484355,9.863e-05,2,"2024-11-19T03:30:42.924",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600824,1731987042934,-505.99703052,9.863e-05,2,"2024-11-19T03:30:42.934",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600825,1731987042943,-505.25502229,9.863e-05,2,"2024-11-19T03:30:42.943",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600826,1731987042954,-500.0,9.863e-05,2,"2024-11-19T03:30:42.954",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600827,1731987042967,-638.33,9.863e-05,2,"2024-11-19T03:30:42.967",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600828,1731987042976,-500.0,9.863e-05,2,"2024-11-19T03:30:42.976",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600829,1731987042986,-503.78716471,9.863e-05,2,"2024-11-19T03:30:42.986",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600830,1731987042995,-500.0,9.863e-05,2,"2024-11-19T03:30:42.995",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600831,1731987043004,-441.55458684,9.863e-05,2,"2024-11-19T03:30:43.004",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600832,1731987043015,-500.0,9.863e-05,2,"2024-11-19T03:30:43.015",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600833,1731987043024,-500.0,9.863e-05,2,"2024-11-19T03:30:43.024",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600834,1731987043035,-500.0,9.863e-05,2,"2024-11-19T03:30:43.035",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600835,1731987043044,-500.0,9.863e-05,2,"2024-11-19T03:30:43.044",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600836,1731987043054,-500.0,9.863e-05,2,"2024-11-19T03:30:43.054",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600837,1731987043064,-500.0,9.863e-05,2,"2024-11-19T03:30:43.064",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600838,1731987043073,-500.0,9.863e-05,2,"2024-11-19T03:30:43.073",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600839,1731987043083,-500.0,9.863e-05,2,"2024-11-19T03:30:43.083",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600840,1731987043094,-500.0,9.863e-05,2,"2024-11-19T03:30:43.094",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600841,1731987043103,-515.11414343,9.863e-05,2,"2024-11-19T03:30:43.103",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600842,1731987043114,-506.70769359,9.863e-05,2,"2024-11-19T03:30:43.114",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600843,1731987043123,-500.0,9.863e-05,2,"2024-11-19T03:30:43.123",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600844,1731987043132,-500.0,9.863e-05,2,"2024-11-19T03:30:43.132",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600845,1731987043142,-500.0,9.863e-05,2,"2024-11-19T03:30:43.142",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600846,1731987043151,-534.21,9.863e-05,2,"2024-11-19T03:30:43.151",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600847,1731987043160,-502.3993965,9.863e-05,2,"2024-11-19T03:30:43.160",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600849,1731987043170,-500.0,9.863e-05,2,"2024-11-19T03:30:43.170",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600851,1731987043179,-500.0,9.863e-05,2,"2024-11-19T03:30:43.179",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600853,1731987043189,-510.92609666,9.863e-05,2,"2024-11-19T03:30:43.189",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600854,1731987043198,-1034.49,9.863e-05,2,"2024-11-19T03:30:43.198",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600855,1731987043212,-500.0,9.863e-05,2,"2024-11-19T03:30:43.212",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600856,1731987043222,-522.88260617,9.863e-05,2,"2024-11-19T03:30:43.222",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600857,1731987043231,-500.0,9.863e-05,2,"2024-11-19T03:30:43.231",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600858,1731987043241,-500.0,9.863e-05,2,"2024-11-19T03:30:43.241",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600859,1731987043251,-307.53,9.863e-05,2,"2024-11-19T03:30:43.251",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600860,1731987043260,-500.0,9.863e-05,2,"2024-11-19T03:30:43.260",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600861,1731987043270,-500.0,9.863e-05,2,"2024-11-19T03:30:43.270",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600863,1731987043279,-600.06618765,9.863e-05,2,"2024-11-19T03:30:43.279",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600864,1731987043288,-500.0,9.863e-05,2,"2024-11-19T03:30:43.288",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600865,1731987043300,-500.0,9.863e-05,2,"2024-11-19T03:30:43.300",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600867,1731987043309,-500.0,9.863e-05,2,"2024-11-19T03:30:43.309",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600868,1731987043320,-500.0,9.863e-05,2,"2024-11-19T03:30:43.320",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600869,1731987043330,-500.0,9.863e-05,2,"2024-11-19T03:30:43.330",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600870,1731987043341,-500.0,9.863e-05,2,"2024-11-19T03:30:43.341",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600871,1731987043350,-500.0,9.863e-05,2,"2024-11-19T03:30:43.350",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600872,1731987043359,-500.0,9.863e-05,2,"2024-11-19T03:30:43.359",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600873,1731987043369,-500.0,9.863e-05,2,"2024-11-19T03:30:43.369",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600874,1731987043377,-500.0,9.863e-05,2,"2024-11-19T03:30:43.377",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600875,1731987043388,-357.73403529,9.863e-05,2,"2024-11-19T03:30:43.388",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600876,1731987043398,-500.0,9.863e-05,2,"2024-11-19T03:30:43.398",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600877,1731987043408,-500.0,9.863e-05,2,"2024-11-19T03:30:43.408",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600878,1731987043418,-500.0,9.863e-05,2,"2024-11-19T03:30:43.418",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600879,1731987043427,-500.0,9.863e-05,2,"2024-11-19T03:30:43.427",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600880,1731987043436,-500.0,9.863e-05,2,"2024-11-19T03:30:43.436",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600881,1731987043445,-500.0,9.863e-05,2,"2024-11-19T03:30:43.445",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600882,1731987043455,-500.0,9.863e-05,2,"2024-11-19T03:30:43.455",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600883,1731987043472,-597.61491333,9.863e-05,2,"2024-11-19T03:30:43.472",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600884,1731987043481,-500.0,9.863e-05,2,"2024-11-19T03:30:43.481",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600885,1731987043490,-500.0,9.863e-05,2,"2024-11-19T03:30:43.490",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600886,1731987043499,-500.0,9.863e-05,2,"2024-11-19T03:30:43.499",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600887,1731987043509,-500.0,9.863e-05,2,"2024-11-19T03:30:43.509",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600888,1731987043518,-500.0,9.863e-05,2,"2024-11-19T03:30:43.518",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600889,1731987043531,-500.0,9.863e-05,2,"2024-11-19T03:30:43.531",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600890,1731987043540,-500.0,9.863e-05,2,"2024-11-19T03:30:43.540",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600891,1731987043550,-500.0,9.863e-05,2,"2024-11-19T03:30:43.550",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600892,1731987043559,-500.0,9.863e-05,2,"2024-11-19T03:30:43.559",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600893,1731987043569,-500.0,9.863e-05,2,"2024-11-19T03:30:43.569",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600894,1731987043577,-500.0,9.863e-05,2,"2024-11-19T03:30:43.577",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600895,1731987043586,-453.9349903,9.863e-05,2,"2024-11-19T03:30:43.586",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600896,1731987043595,-500.0,9.863e-05,2,"2024-11-19T03:30:43.595",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600897,1731987043605,-500.0,9.863e-05,2,"2024-11-19T03:30:43.605",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600898,1731987043615,-500.0,9.863e-05,2,"2024-11-19T03:30:43.615",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600899,1731987043624,-646.63355958,9.863e-05,2,"2024-11-19T03:30:43.624",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600900,1731987043634,-500.0,9.863e-05,2,"2024-11-19T03:30:43.634",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600901,1731987043644,-500.0,9.863e-05,2,"2024-11-19T03:30:43.644",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600902,1731987043653,-500.0,9.863e-05,2,"2024-11-19T03:30:43.653",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600903,1731987043663,-599.85659557,9.863e-05,2,"2024-11-19T03:30:43.663",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600904,1731987043672,-500.0,9.863e-05,2,"2024-11-19T03:30:43.672",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600905,1731987043681,-175.2103348,9.863e-05,2,"2024-11-19T03:30:43.681",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600906,1731987043690,-500.0,9.863e-05,2,"2024-11-19T03:30:43.690",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600907,1731987043700,-500.0,9.863e-05,2,"2024-11-19T03:30:43.700",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600909,1731987043715,-500.0,9.863e-05,2,"2024-11-19T03:30:43.715",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600910,1731987043726,-500.0,9.863e-05,2,"2024-11-19T03:30:43.726",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600912,1731987043736,-535.2,9.863e-05,2,"2024-11-19T03:30:43.736",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600914,1731987043745,-535.2,9.863e-05,2,"2024-11-19T03:30:43.745",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600916,1731987043753,-535.2,9.863e-05,2,"2024-11-19T03:30:43.753",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600917,1731987043762,-535.2,9.863e-05,2,"2024-11-19T03:30:43.762",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600919,1731987043771,-500.0,9.863e-05,2,"2024-11-19T03:30:43.771",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600920,1731987043779,-500.0,9.863e-05,2,"2024-11-19T03:30:43.779",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600922,1731987043788,-500.0,9.863e-05,2,"2024-11-19T03:30:43.788",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600924,1731987043798,-500.0,9.863e-05,2,"2024-11-19T03:30:43.798",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600926,1731987043807,-307.26807559,9.863e-05,2,"2024-11-19T03:30:43.807",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600927,1731987043817,-500.0,9.863e-05,2,"2024-11-19T03:30:43.817",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600928,1731987043826,-500.0,9.863e-05,2,"2024-11-19T03:30:43.826",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600929,1731987043836,-500.0,9.863e-05,2,"2024-11-19T03:30:43.836",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600931,1731987043845,-500.0,9.863e-05,2,"2024-11-19T03:30:43.845",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600933,1731987043854,-187.52,9.863e-05,2,"2024-11-19T03:30:43.854",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600935,1731987043862,-500.0,9.863e-05,2,"2024-11-19T03:30:43.862",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600937,1731987043871,-500.0,9.863e-05,2,"2024-11-19T03:30:43.871",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600938,1731987043880,-500.0,9.863e-05,2,"2024-11-19T03:30:43.880",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600939,1731987043889,-500.0,9.863e-05,2,"2024-11-19T03:30:43.889",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600940,1731987043946,-500.0,9.863e-05,2,"2024-11-19T03:30:43.946",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600941,1731987043955,-500.0,9.863e-05,2,"2024-11-19T03:30:43.955",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600942,1731987043968,-500.0,9.863e-05,2,"2024-11-19T03:30:43.968",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600943,1731987043978,-500.0,9.863e-05,2,"2024-11-19T03:30:43.978",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600944,1731987043988,-500.0,9.863e-05,2,"2024-11-19T03:30:43.988",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600945,1731987043997,-500.0,9.863e-05,2,"2024-11-19T03:30:43.997",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600946,1731987044006,-500.0,9.863e-05,2,"2024-11-19T03:30:44.006",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600947,1731987044016,-500.0,9.863e-05,2,"2024-11-19T03:30:44.016",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600948,1731987044025,-185.51021586,9.863e-05,2,"2024-11-19T03:30:44.025",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600949,1731987044036,-500.0,9.863e-05,2,"2024-11-19T03:30:44.036",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600950,1731987044045,-500.0,9.863e-05,2,"2024-11-19T03:30:44.045",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600952,1731987044054,-500.0,9.863e-05,2,"2024-11-19T03:30:44.054",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600954,1731987044063,-500.0,9.863e-05,2,"2024-11-19T03:30:44.063",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600956,1731987044072,-500.0,9.863e-05,2,"2024-11-19T03:30:44.072",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600957,1731987044081,-500.0,9.863e-05,2,"2024-11-19T03:30:44.081",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600959,1731987044090,-500.0,9.863e-05,2,"2024-11-19T03:30:44.090",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600961,1731987044099,-500.0,9.863e-05,2,"2024-11-19T03:30:44.099",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600963,1731987044108,-500.0,9.863e-05,2,"2024-11-19T03:30:44.108",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600965,1731987044116,-500.0,9.863e-05,2,"2024-11-19T03:30:44.116",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600967,1731987044126,-500.0,9.863e-05,2,"2024-11-19T03:30:44.126",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600969,1731987044135,-500.0,9.863e-05,2,"2024-11-19T03:30:44.135",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600971,1731987044144,-657.88,9.863e-05,2,"2024-11-19T03:30:44.144",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600973,1731987044153,-250.5159937,9.863e-05,2,"2024-11-19T03:30:44.153",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600975,1731987044162,-657.88,9.863e-05,2,"2024-11-19T03:30:44.162",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600976,1731987044171,-657.88,9.863e-05,2,"2024-11-19T03:30:44.171",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600977,1731987044181,-657.88,9.863e-05,2,"2024-11-19T03:30:44.181",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600978,1731987044190,-500.0,9.863e-05,2,"2024-11-19T03:30:44.190",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600979,1731987044199,-500.0,9.863e-05,2,"2024-11-19T03:30:44.199",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600980,1731987044211,-500.0,9.863e-05,2,"2024-11-19T03:30:44.211",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600981,1731987044220,-500.0,9.863e-05,2,"2024-11-19T03:30:44.220",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600982,1731987044230,-500.0,9.863e-05,2,"2024-11-19T03:30:44.230",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600983,1731987044239,-406.09770962,9.863e-05,2,"2024-11-19T03:30:44.239",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600984,1731987044249,-500.0,9.863e-05,2,"2024-11-19T03:30:44.249",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600985,1731987044258,-405.53243709,9.863e-05,2,"2024-11-19T03:30:44.258",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600986,1731987044267,-500.0,9.863e-05,2,"2024-11-19T03:30:44.267",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600987,1731987044276,-500.0,9.863e-05,2,"2024-11-19T03:30:44.276",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600988,1731987044287,-500.0,9.863e-05,2,"2024-11-19T03:30:44.287",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600989,1731987044302,-500.0,9.863e-05,2,"2024-11-19T03:30:44.302",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600990,1731987044311,-500.0,9.863e-05,2,"2024-11-19T03:30:44.311",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600991,1731987044320,-500.0,9.863e-05,2,"2024-11-19T03:30:44.320",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600992,1731987044330,-672.94,9.863e-05,2,"2024-11-19T03:30:44.330",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600993,1731987044341,-672.94,9.863e-05,2,"2024-11-19T03:30:44.341",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600994,1731987044352,-672.94,9.863e-05,2,"2024-11-19T03:30:44.352",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600995,1731987044362,-672.94,9.863e-05,2,"2024-11-19T03:30:44.362",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600996,1731987044373,-500.0,9.863e-05,2,"2024-11-19T03:30:44.373",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600997,1731987044382,-500.0,9.863e-05,2,"2024-11-19T03:30:44.382",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600998,1731987044392,-500.0,9.863e-05,2,"2024-11-19T03:30:44.392",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342600999,1731987044401,-500.0,9.863e-05,2,"2024-11-19T03:30:44.401",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601000,1731987044411,-500.0,9.863e-05,2,"2024-11-19T03:30:44.411",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601001,1731987044422,-500.0,9.863e-05,2,"2024-11-19T03:30:44.422",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601002,1731987044431,-382.26484287,9.863e-05,2,"2024-11-19T03:30:44.431",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601003,1731987044441,-500.0,9.863e-05,2,"2024-11-19T03:30:44.441",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601004,1731987044452,-500.0,9.863e-05,2,"2024-11-19T03:30:44.452",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601005,1731987044464,-500.0,9.863e-05,2,"2024-11-19T03:30:44.464",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601006,1731987044474,-500.0,9.863e-05,2,"2024-11-19T03:30:44.474",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601007,1731987044483,-500.0,9.863e-05,2,"2024-11-19T03:30:44.483",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601008,1731987044492,-500.0,9.863e-05,2,"2024-11-19T03:30:44.492",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601009,1731987044501,-500.0,9.863e-05,2,"2024-11-19T03:30:44.501",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601010,1731987044510,-500.0,9.863e-05,2,"2024-11-19T03:30:44.510",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601011,1731987044519,-500.0,9.863e-05,2,"2024-11-19T03:30:44.519",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601012,1731987044528,-500.0,9.863e-05,2,"2024-11-19T03:30:44.528",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601013,1731987044537,-500.0,9.863e-05,2,"2024-11-19T03:30:44.537",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601014,1731987044546,-500.0,9.863e-05,2,"2024-11-19T03:30:44.546",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601015,1731987044555,-500.0,9.863e-05,2,"2024-11-19T03:30:44.555",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601016,1731987044563,-500.0,9.863e-05,2,"2024-11-19T03:30:44.563",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601017,1731987044572,-500.0,9.863e-05,2,"2024-11-19T03:30:44.572",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601018,1731987044581,-500.0,9.863e-05,2,"2024-11-19T03:30:44.581",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601019,1731987044590,-500.0,9.863e-05,2,"2024-11-19T03:30:44.590",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601020,1731987044599,-500.0,9.863e-05,2,"2024-11-19T03:30:44.599",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601021,1731987044608,-287.13268467,9.863e-05,2,"2024-11-19T03:30:44.608",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601022,1731987044617,-500.0,9.863e-05,2,"2024-11-19T03:30:44.617",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601023,1731987044626,-500.0,9.863e-05,2,"2024-11-19T03:30:44.626",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601024,1731987044635,-500.0,9.863e-05,2,"2024-11-19T03:30:44.635",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601025,1731987044645,-500.0,9.863e-05,2,"2024-11-19T03:30:44.645",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601026,1731987044654,-500.0,9.863e-05,2,"2024-11-19T03:30:44.654",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601027,1731987044666,-500.0,9.863e-05,2,"2024-11-19T03:30:44.666",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601028,1731987044675,-500.0,9.863e-05,2,"2024-11-19T03:30:44.675",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601029,1731987044685,-500.0,9.863e-05,2,"2024-11-19T03:30:44.685",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601030,1731987044695,-500.0,9.863e-05,2,"2024-11-19T03:30:44.695",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601031,1731987044704,-500.0,9.863e-05,2,"2024-11-19T03:30:44.704",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601032,1731987044715,-500.0,9.863e-05,2,"2024-11-19T03:30:44.715",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601033,1731987044724,-500.0,9.863e-05,2,"2024-11-19T03:30:44.724",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601034,1731987044733,-500.0,9.863e-05,2,"2024-11-19T03:30:44.733",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601035,1731987044742,-500.0,9.863e-05,2,"2024-11-19T03:30:44.742",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601036,1731987044751,-500.0,9.863e-05,2,"2024-11-19T03:30:44.751",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601037,1731987044760,-500.0,9.863e-05,2,"2024-11-19T03:30:44.760",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601038,1731987044770,-500.0,9.863e-05,2,"2024-11-19T03:30:44.770",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601039,1731987044779,-500.0,9.863e-05,2,"2024-11-19T03:30:44.779",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601040,1731987044788,-339.48,9.863e-05,2,"2024-11-19T03:30:44.788",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601041,1731987044797,-500.0,9.863e-05,2,"2024-11-19T03:30:44.797",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601042,1731987044806,-500.0,9.863e-05,2,"2024-11-19T03:30:44.806",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601043,1731987044816,-500.0,9.863e-05,2,"2024-11-19T03:30:44.816",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601044,1731987044825,-500.0,9.863e-05,2,"2024-11-19T03:30:44.825",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601045,1731987044835,-500.0,9.863e-05,2,"2024-11-19T03:30:44.835",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601046,1731987044846,-500.0,9.863e-05,2,"2024-11-19T03:30:44.846",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601047,1731987044856,-500.0,9.863e-05,2,"2024-11-19T03:30:44.856",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601048,1731987044865,-500.0,9.863e-05,2,"2024-11-19T03:30:44.865",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601049,1731987044875,-500.0,9.863e-05,2,"2024-11-19T03:30:44.875",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601050,1731987044884,-500.0,9.863e-05,2,"2024-11-19T03:30:44.884",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601051,1731987044894,-500.0,9.863e-05,2,"2024-11-19T03:30:44.894",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601052,1731987044903,-500.0,9.863e-05,2,"2024-11-19T03:30:44.903",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601053,1731987044913,-500.0,9.863e-05,2,"2024-11-19T03:30:44.913",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601054,1731987044922,-500.0,9.863e-05,2,"2024-11-19T03:30:44.922",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601055,1731987044933,-906.32,9.863e-05,2,"2024-11-19T03:30:44.933",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601056,1731987044943,-906.32,9.863e-05,2,"2024-11-19T03:30:44.943",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601057,1731987044953,-906.32,9.863e-05,2,"2024-11-19T03:30:44.953",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601058,1731987044966,-906.32,9.863e-05,2,"2024-11-19T03:30:44.966",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601059,1731987044979,-500.0,9.863e-05,2,"2024-11-19T03:30:44.979",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601060,1731987044989,-500.0,9.863e-05,2,"2024-11-19T03:30:44.989",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601061,1731987044998,-500.0,9.863e-05,2,"2024-11-19T03:30:44.998",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601062,1731987045007,-500.0,9.863e-05,2,"2024-11-19T03:30:45.007",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601063,1731987045016,-500.0,9.863e-05,2,"2024-11-19T03:30:45.016",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601064,1731987045025,-500.0,9.863e-05,2,"2024-11-19T03:30:45.025",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601065,1731987045034,-500.0,9.863e-05,2,"2024-11-19T03:30:45.034",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601066,1731987045043,-500.0,9.863e-05,2,"2024-11-19T03:30:45.043",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601067,1731987045052,-610.37493473,9.863e-05,2,"2024-11-19T03:30:45.052",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601068,1731987045062,-500.0,9.863e-05,2,"2024-11-19T03:30:45.062",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601069,1731987045071,-500.0,9.863e-05,2,"2024-11-19T03:30:45.071",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601070,1731987045081,-500.0,9.863e-05,2,"2024-11-19T03:30:45.081",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601071,1731987045090,-500.0,9.863e-05,2,"2024-11-19T03:30:45.090",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601072,1731987045099,-500.0,9.863e-05,2,"2024-11-19T03:30:45.099",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601073,1731987045107,-500.0,9.863e-05,2,"2024-11-19T03:30:45.107",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601074,1731987045116,-500.0,9.863e-05,2,"2024-11-19T03:30:45.116",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601075,1731987045126,-500.0,9.863e-05,2,"2024-11-19T03:30:45.126",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601076,1731987045134,-500.0,9.863e-05,2,"2024-11-19T03:30:45.134",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601077,1731987045143,-500.0,9.863e-05,2,"2024-11-19T03:30:45.143",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601078,1731987045153,-500.0,9.863e-05,2,"2024-11-19T03:30:45.153",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601079,1731987045162,-500.0,9.863e-05,2,"2024-11-19T03:30:45.162",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601080,1731987045171,-500.0,9.863e-05,2,"2024-11-19T03:30:45.171",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601081,1731987045180,-500.0,9.863e-05,2,"2024-11-19T03:30:45.180",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601082,1731987045189,-500.0,9.863e-05,2,"2024-11-19T03:30:45.189",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601083,1731987045198,-500.0,9.863e-05,2,"2024-11-19T03:30:45.198",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601084,1731987045207,-500.0,9.863e-05,2,"2024-11-19T03:30:45.207",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601085,1731987045217,-500.0,9.863e-05,2,"2024-11-19T03:30:45.217",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601086,1731987045226,-500.0,9.863e-05,2,"2024-11-19T03:30:45.226",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601087,1731987045236,-500.0,9.863e-05,2,"2024-11-19T03:30:45.236",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601088,1731987045245,-500.0,9.863e-05,2,"2024-11-19T03:30:45.245",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601089,1731987045254,-500.0,9.863e-05,2,"2024-11-19T03:30:45.254",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601090,1731987045263,-500.0,9.863e-05,2,"2024-11-19T03:30:45.263",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601091,1731987045272,-500.0,9.863e-05,2,"2024-11-19T03:30:45.272",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601092,1731987045283,-611.40679884,9.863e-05,2,"2024-11-19T03:30:45.283",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601093,1731987045294,-500.0,9.863e-05,2,"2024-11-19T03:30:45.294",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601094,1731987045307,-500.0,9.863e-05,2,"2024-11-19T03:30:45.307",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601095,1731987045317,-500.0,9.863e-05,2,"2024-11-19T03:30:45.317",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601096,1731987045327,-500.0,9.863e-05,2,"2024-11-19T03:30:45.327",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601097,1731987045339,-500.0,9.863e-05,2,"2024-11-19T03:30:45.339",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601098,1731987045348,-500.0,9.863e-05,2,"2024-11-19T03:30:45.348",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601099,1731987045358,-500.0,9.863e-05,2,"2024-11-19T03:30:45.358",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601100,1731987045368,-500.0,9.863e-05,2,"2024-11-19T03:30:45.368",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601101,1731987045377,-500.0,9.863e-05,2,"2024-11-19T03:30:45.377",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601102,1731987045386,-500.0,9.863e-05,2,"2024-11-19T03:30:45.386",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601103,1731987045396,-500.0,9.863e-05,2,"2024-11-19T03:30:45.396",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601104,1731987045405,-500.0,9.863e-05,2,"2024-11-19T03:30:45.405",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601105,1731987045414,-500.0,9.863e-05,2,"2024-11-19T03:30:45.414",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601106,1731987045423,-500.0,9.863e-05,2,"2024-11-19T03:30:45.423",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601107,1731987045432,-500.0,9.863e-05,2,"2024-11-19T03:30:45.432",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601108,1731987045440,-500.0,9.863e-05,2,"2024-11-19T03:30:45.440",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601109,1731987045449,-500.0,9.863e-05,2,"2024-11-19T03:30:45.449",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601110,1731987045459,-500.0,9.863e-05,2,"2024-11-19T03:30:45.459",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601111,1731987045468,-500.0,9.863e-05,2,"2024-11-19T03:30:45.468",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601112,1731987045477,-500.0,9.863e-05,2,"2024-11-19T03:30:45.477",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601113,1731987045486,-397.66,9.863e-05,2,"2024-11-19T03:30:45.486",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601114,1731987045495,-500.0,9.863e-05,2,"2024-11-19T03:30:45.495",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601115,1731987045504,-500.0,9.863e-05,2,"2024-11-19T03:30:45.504",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601116,1731987045513,-500.0,9.863e-05,2,"2024-11-19T03:30:45.513",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601117,1731987045523,-500.0,9.863e-05,2,"2024-11-19T03:30:45.523",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601118,1731987045531,-500.0,9.863e-05,2,"2024-11-19T03:30:45.531",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601119,1731987045541,-500.0,9.863e-05,2,"2024-11-19T03:30:45.541",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601120,1731987045550,-500.0,9.863e-05,2,"2024-11-19T03:30:45.550",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601121,1731987045560,-500.0,9.863e-05,2,"2024-11-19T03:30:45.560",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601122,1731987045569,-500.0,9.863e-05,2,"2024-11-19T03:30:45.569",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601123,1731987045580,-500.0,9.863e-05,2,"2024-11-19T03:30:45.580",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601124,1731987045592,-500.0,9.863e-05,2,"2024-11-19T03:30:45.592",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601125,1731987045602,-500.0,9.863e-05,2,"2024-11-19T03:30:45.602",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601126,1731987045611,-500.0,9.863e-05,2,"2024-11-19T03:30:45.611",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601127,1731987045622,-500.0,9.863e-05,2,"2024-11-19T03:30:45.622",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601128,1731987045632,-500.0,9.863e-05,2,"2024-11-19T03:30:45.632",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601129,1731987045641,-500.0,9.863e-05,2,"2024-11-19T03:30:45.641",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601130,1731987045650,-204.93771807,9.863e-05,2,"2024-11-19T03:30:45.650",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601131,1731987045659,-500.0,9.863e-05,2,"2024-11-19T03:30:45.659",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601132,1731987045668,-500.0,9.863e-05,2,"2024-11-19T03:30:45.668",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601133,1731987045678,-500.0,9.863e-05,2,"2024-11-19T03:30:45.678",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601134,1731987045687,-500.0,9.863e-05,2,"2024-11-19T03:30:45.687",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601135,1731987045695,-500.0,9.863e-05,2,"2024-11-19T03:30:45.695",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601136,1731987045704,-500.0,9.863e-05,2,"2024-11-19T03:30:45.704",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601137,1731987045715,-500.0,9.863e-05,2,"2024-11-19T03:30:45.715",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601138,1731987045724,-500.0,9.863e-05,2,"2024-11-19T03:30:45.724",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601139,1731987045733,-500.0,9.863e-05,2,"2024-11-19T03:30:45.733",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601140,1731987045743,-500.0,9.863e-05,2,"2024-11-19T03:30:45.743",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601141,1731987045751,-500.0,9.863e-05,2,"2024-11-19T03:30:45.751",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601142,1731987045760,-500.0,9.863e-05,2,"2024-11-19T03:30:45.760",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601143,1731987045769,-500.0,9.863e-05,2,"2024-11-19T03:30:45.769",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601144,1731987045778,-500.0,9.863e-05,2,"2024-11-19T03:30:45.778",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601145,1731987045787,-500.0,9.863e-05,2,"2024-11-19T03:30:45.787",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601146,1731987045797,-500.0,9.863e-05,2,"2024-11-19T03:30:45.797",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601147,1731987045806,-180.54857122,9.863e-05,2,"2024-11-19T03:30:45.806",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601148,1731987045815,-1347.31,9.863e-05,2,"2024-11-19T03:30:45.815",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601149,1731987045824,-1347.31,9.863e-05,2,"2024-11-19T03:30:45.824",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601150,1731987045833,-1347.31,9.863e-05,2,"2024-11-19T03:30:45.833",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601151,1731987045842,-1347.31,9.863e-05,2,"2024-11-19T03:30:45.842",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601152,1731987045851,-500.0,9.863e-05,2,"2024-11-19T03:30:45.851",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601153,1731987045861,-621.65,9.863e-05,2,"2024-11-19T03:30:45.861",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601154,1731987045870,-500.0,9.863e-05,2,"2024-11-19T03:30:45.870",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601155,1731987045879,-500.0,9.863e-05,2,"2024-11-19T03:30:45.879",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601156,1731987045888,-303.94818436,9.863e-05,2,"2024-11-19T03:30:45.888",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601157,1731987045898,-500.0,9.863e-05,2,"2024-11-19T03:30:45.898",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601158,1731987045907,-858.8,9.863e-05,2,"2024-11-19T03:30:45.907",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601159,1731987045916,-500.0,9.863e-05,2,"2024-11-19T03:30:45.916",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601160,1731987045925,-858.8,9.863e-05,2,"2024-11-19T03:30:45.925",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601161,1731987045934,-858.8,9.863e-05,2,"2024-11-19T03:30:45.934",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601162,1731987045944,-858.8,9.863e-05,2,"2024-11-19T03:30:45.944",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601163,1731987045954,-563.81,9.863e-05,2,"2024-11-19T03:30:45.954",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601164,1731987045966,-500.0,9.863e-05,2,"2024-11-19T03:30:45.966",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601165,1731987045975,-500.0,9.863e-05,2,"2024-11-19T03:30:45.975",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601166,1731987045984,-500.0,9.863e-05,2,"2024-11-19T03:30:45.984",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601167,1731987045993,-500.0,9.863e-05,2,"2024-11-19T03:30:45.993",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601168,1731987046002,-500.0,9.863e-05,2,"2024-11-19T03:30:46.002",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601169,1731987046011,-500.0,9.863e-05,2,"2024-11-19T03:30:46.011",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601170,1731987046020,-500.0,9.863e-05,2,"2024-11-19T03:30:46.020",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601171,1731987046029,-267.46,9.863e-05,2,"2024-11-19T03:30:46.029",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601172,1731987046039,-1246.36,9.863e-05,2,"2024-11-19T03:30:46.039",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601173,1731987046048,-1246.36,9.863e-05,2,"2024-11-19T03:30:46.048",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601174,1731987046057,-1246.36,9.863e-05,2,"2024-11-19T03:30:46.057",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601175,1731987046067,-1246.36,9.863e-05,2,"2024-11-19T03:30:46.067",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601176,1731987046076,-621.59,9.863e-05,2,"2024-11-19T03:30:46.076",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601177,1731987046085,-621.59,9.863e-05,2,"2024-11-19T03:30:46.085",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601178,1731987046094,-621.59,9.863e-05,2,"2024-11-19T03:30:46.094",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601179,1731987046103,-621.59,9.863e-05,2,"2024-11-19T03:30:46.103",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601180,1731987046112,-500.0,9.863e-05,2,"2024-11-19T03:30:46.112",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601181,1731987046121,-230.72620522,9.863e-05,2,"2024-11-19T03:30:46.121",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601182,1731987046131,-494.54986469,9.863e-05,2,"2024-11-19T03:30:46.131",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601183,1731987046140,-500.0,9.863e-05,2,"2024-11-19T03:30:46.140",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601184,1731987046149,-500.0,9.863e-05,2,"2024-11-19T03:30:46.149",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601185,1731987046157,-500.0,9.863e-05,2,"2024-11-19T03:30:46.157",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601186,1731987046167,-500.0,9.863e-05,2,"2024-11-19T03:30:46.167",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601187,1731987046176,-500.0,9.863e-05,2,"2024-11-19T03:30:46.176",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601188,1731987046185,-500.0,9.863e-05,2,"2024-11-19T03:30:46.185",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601189,1731987046195,-500.0,9.863e-05,2,"2024-11-19T03:30:46.195",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601190,1731987046204,-500.0,9.863e-05,2,"2024-11-19T03:30:46.204",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601192,1731987046216,-500.0,9.863e-05,2,"2024-11-19T03:30:46.216",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601193,1731987046226,-500.0,9.863e-05,2,"2024-11-19T03:30:46.226",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601194,1731987046235,-500.0,9.863e-05,2,"2024-11-19T03:30:46.235",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601195,1731987046245,-496.21305563,9.863e-05,2,"2024-11-19T03:30:46.245",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601196,1731987046254,-500.0,9.863e-05,2,"2024-11-19T03:30:46.254",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601197,1731987046263,-423.73381753,9.863e-05,2,"2024-11-19T03:30:46.263",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601198,1731987046273,-500.0,9.863e-05,2,"2024-11-19T03:30:46.273",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601199,1731987046282,-500.0,9.863e-05,2,"2024-11-19T03:30:46.282",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601200,1731987046291,-500.0,9.863e-05,2,"2024-11-19T03:30:46.291",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601201,1731987046302,-500.0,9.863e-05,2,"2024-11-19T03:30:46.302",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601202,1731987046311,-500.0,9.863e-05,2,"2024-11-19T03:30:46.311",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601203,1731987046323,-500.0,9.863e-05,2,"2024-11-19T03:30:46.323",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601204,1731987046333,-500.0,9.863e-05,2,"2024-11-19T03:30:46.333",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601205,1731987046342,-500.0,9.863e-05,2,"2024-11-19T03:30:46.342",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601206,1731987046350,-500.0,9.863e-05,2,"2024-11-19T03:30:46.350",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601207,1731987046360,-500.0,9.863e-05,2,"2024-11-19T03:30:46.360",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601208,1731987046370,-500.0,9.863e-05,2,"2024-11-19T03:30:46.370",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601210,1731987046389,-500.0,9.863e-05,2,"2024-11-19T03:30:46.389",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601211,1731987046399,-500.0,9.863e-05,2,"2024-11-19T03:30:46.399",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601212,1731987046408,-500.0,9.863e-05,2,"2024-11-19T03:30:46.408",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601213,1731987046417,-500.0,9.863e-05,2,"2024-11-19T03:30:46.417",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601214,1731987046428,-500.0,9.863e-05,2,"2024-11-19T03:30:46.428",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601215,1731987046437,-500.0,9.863e-05,2,"2024-11-19T03:30:46.437",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601216,1731987046446,-500.0,9.863e-05,2,"2024-11-19T03:30:46.446",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601217,1731987046456,-500.0,9.863e-05,2,"2024-11-19T03:30:46.456",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601218,1731987046468,-500.0,9.863e-05,2,"2024-11-19T03:30:46.468",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601219,1731987046477,-500.0,9.863e-05,2,"2024-11-19T03:30:46.477",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601220,1731987046487,-605.87,9.863e-05,2,"2024-11-19T03:30:46.487",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601221,1731987046497,-605.87,9.863e-05,2,"2024-11-19T03:30:46.497",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601222,1731987046506,-605.87,9.863e-05,2,"2024-11-19T03:30:46.506",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601223,1731987046515,-605.87,9.863e-05,2,"2024-11-19T03:30:46.515",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601224,1731987046529,-500.0,9.863e-05,2,"2024-11-19T03:30:46.529",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601225,1731987046539,-500.0,9.863e-05,2,"2024-11-19T03:30:46.539",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601226,1731987046548,-500.0,9.863e-05,2,"2024-11-19T03:30:46.548",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601227,1731987046557,-500.0,9.863e-05,2,"2024-11-19T03:30:46.557",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601228,1731987046566,-500.0,9.863e-05,2,"2024-11-19T03:30:46.566",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601229,1731987046575,-500.0,9.863e-05,2,"2024-11-19T03:30:46.575",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601230,1731987046585,-500.0,9.863e-05,2,"2024-11-19T03:30:46.585",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601231,1731987046595,-500.0,9.863e-05,2,"2024-11-19T03:30:46.595",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601232,1731987046604,-500.0,9.863e-05,2,"2024-11-19T03:30:46.604",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601233,1731987046613,-500.0,9.863e-05,2,"2024-11-19T03:30:46.613",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601234,1731987046623,-153.47,9.863e-05,2,"2024-11-19T03:30:46.623",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601235,1731987046632,-500.0,9.863e-05,2,"2024-11-19T03:30:46.632",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601236,1731987046644,-500.0,9.863e-05,2,"2024-11-19T03:30:46.644",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601237,1731987046655,-500.0,9.863e-05,2,"2024-11-19T03:30:46.655",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601238,1731987046663,-500.0,9.863e-05,2,"2024-11-19T03:30:46.663",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601239,1731987046673,-352.4,9.863e-05,2,"2024-11-19T03:30:46.673",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601240,1731987046682,-500.0,9.863e-05,2,"2024-11-19T03:30:46.682",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601241,1731987046691,-500.0,9.863e-05,2,"2024-11-19T03:30:46.691",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601242,1731987046700,-500.0,9.863e-05,2,"2024-11-19T03:30:46.700",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601243,1731987046710,-526.28,9.863e-05,2,"2024-11-19T03:30:46.710",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601244,1731987046720,-526.28,9.863e-05,2,"2024-11-19T03:30:46.720",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601245,1731987046730,-526.28,9.863e-05,2,"2024-11-19T03:30:46.730",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601246,1731987046739,-500.0,9.863e-05,2,"2024-11-19T03:30:46.739",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601247,1731987046750,-526.28,9.863e-05,2,"2024-11-19T03:30:46.750",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601248,1731987046759,-587.27174538,9.863e-05,2,"2024-11-19T03:30:46.759",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601249,1731987046768,-517.92169935,9.863e-05,2,"2024-11-19T03:30:46.768",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601250,1731987046777,-500.0,9.863e-05,2,"2024-11-19T03:30:46.777",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601252,1731987046786,-500.0,9.863e-05,2,"2024-11-19T03:30:46.786",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601254,1731987046795,-392.39931952,9.896e-05,2,"2024-11-19T03:30:46.795",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601256,1731987046804,-623.63359243,9.896e-05,2,"2024-11-19T03:30:46.804",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601258,1731987046813,-500.0,9.896e-05,2,"2024-11-19T03:30:46.813",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601259,1731987046822,-500.0,9.896e-05,2,"2024-11-19T03:30:46.822",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601260,1731987046832,-647.02197281,9.896e-05,2,"2024-11-19T03:30:46.832",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601261,1731987046842,-621.59,9.896e-05,2,"2024-11-19T03:30:46.842",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601262,1731987046852,-605.87,9.896e-05,2,"2024-11-19T03:30:46.852",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601263,1731987046861,-526.28,9.896e-05,2,"2024-11-19T03:30:46.861",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601264,1731987046870,-333.06164385,9.897e-05,2,"2024-11-19T03:30:46.870",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601265,1731987046879,-500.0,9.897e-05,2,"2024-11-19T03:30:46.879",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601266,1731987046888,-18217.0,9.897e-05,2,"2024-11-19T03:30:46.888",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601267,1731987046897,-500.0,9.899e-05,2,"2024-11-19T03:30:46.897",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601268,1731987046906,-500.0,9.899e-05,2,"2024-11-19T03:30:46.906",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601269,1731987046915,-1347.31,9.899e-05,2,"2024-11-19T03:30:46.915",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601270,1731987046925,-500.0,9.899e-05,2,"2024-11-19T03:30:46.925",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601271,1731987046934,-500.0,9.899e-05,2,"2024-11-19T03:30:46.934",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601272,1731987046943,-181.38668439,9.899e-05,2,"2024-11-19T03:30:46.943",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601273,1731987046953,-500.0,9.899e-05,2,"2024-11-19T03:30:46.953",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601275,1731987046966,-500.0,9.899e-05,2,"2024-11-19T03:30:46.966",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601276,1731987046977,-2000.0,9.9e-05,2,"2024-11-19T03:30:46.977",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601277,1731987046987,-2000.0,9.9e-05,2,"2024-11-19T03:30:46.987",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601278,1731987046996,-17030.99999901,9.9e-05,2,"2024-11-19T03:30:46.996",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601279,1731987047005,-1403.0,9.9e-05,2,"2024-11-19T03:30:47.005",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601280,1731987047014,-1225.88030951,9.906e-05,2,"2024-11-19T03:30:47.014",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601281,1731987047023,-500.0,9.973e-05,2,"2024-11-19T03:30:47.023",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601282,1731987047033,-500.0,9.973e-05,2,"2024-11-19T03:30:47.033",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601283,1731987047042,-500.0,9.973e-05,2,"2024-11-19T03:30:47.042",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601284,1731987047051,-18354.16368292,9.98e-05,2,"2024-11-19T03:30:47.051",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601285,1731987047060,-1961.527,9.988e-05,2,"2024-11-19T03:30:47.060",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601286,1731987047071,-196.9941578,9.989e-05,2,"2024-11-19T03:30:47.071",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601287,1731987047081,-606.5182207,9.989e-05,2,"2024-11-19T03:30:47.081",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601288,1731987047090,-353.1625083,9.989e-05,2,"2024-11-19T03:30:47.090",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601289,1731987047100,-261.5176816,9.989e-05,2,"2024-11-19T03:30:47.100",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601290,1731987047110,-235.0403874,9.989e-05,2,"2024-11-19T03:30:47.110",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601291,1731987047119,-271.60745987,9.99e-05,2,"2024-11-19T03:30:47.119",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601292,1731987047129,-187.6462242,9.993e-05,2,"2024-11-19T03:30:47.129",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601293,1731987047138,-178.2982906,9.993e-05,2,"2024-11-19T03:30:47.138",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601294,1731987047148,-168.950357,9.993e-05,2,"2024-11-19T03:30:47.148",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601295,1731987047157,-599.7725777,9.993e-05,2,"2024-11-19T03:30:47.157",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601296,1731987047167,-593.0269346,9.993e-05,2,"2024-11-19T03:30:47.167",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601297,1731987047176,-586.2812916,9.993e-05,2,"2024-11-19T03:30:47.176",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601298,1731987047185,-349.2346655,9.993e-05,2,"2024-11-19T03:30:47.185",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601299,1731987047194,-345.3068227,9.993e-05,2,"2024-11-19T03:30:47.194",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601300,1731987047203,-341.3789799,9.993e-05,2,"2024-11-19T03:30:47.203",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601301,1731987047215,-258.6091046,9.993e-05,2,"2024-11-19T03:30:47.215",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601302,1731987047225,-255.7005277,9.993e-05,2,"2024-11-19T03:30:47.225",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601303,1731987047234,-252.7919507,9.993e-05,2,"2024-11-19T03:30:47.234",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601304,1731987047243,-239.6563715,9.993e-05,2,"2024-11-19T03:30:47.243",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601305,1731987047253,-244.2723556,9.993e-05,2,"2024-11-19T03:30:47.253",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601306,1731987047263,-248.8883397,9.993e-05,2,"2024-11-19T03:30:47.263",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601307,1731987047273,-535.2,9.997e-05,2,"2024-11-19T03:30:47.273",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601308,1731987047283,-500.0,9.997e-05,2,"2024-11-19T03:30:47.283",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601309,1731987047293,-500.0,9.997e-05,2,"2024-11-19T03:30:47.293",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601310,1731987047303,-500.0,9.997e-05,2,"2024-11-19T03:30:47.303",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601311,1731987047312,-500.0,9.997e-05,2,"2024-11-19T03:30:47.312",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601312,1731987047325,-500.0,9.997e-05,2,"2024-11-19T03:30:47.325",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601313,1731987047334,-906.32,9.997e-05,2,"2024-11-19T03:30:47.334",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601314,1731987047346,-500.0,9.997e-05,2,"2024-11-19T03:30:47.346",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601315,1731987047355,-500.0,9.997e-05,2,"2024-11-19T03:30:47.355",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601316,1731987047365,-858.8,9.997e-05,2,"2024-11-19T03:30:47.365",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601317,1731987047374,-1246.36,9.997e-05,2,"2024-11-19T03:30:47.374",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601318,1731987047385,-500.0,9.997e-05,2,"2024-11-19T03:30:47.385",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601319,1731987047394,-500.0,9.997e-05,2,"2024-11-19T03:30:47.394",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601320,1731987047404,-500.0,9.997e-05,2,"2024-11-19T03:30:47.404",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601321,1731987047414,-479.12,9.998e-05,2,"2024-11-19T03:30:47.414",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601322,1731987047422,-500.0,9.998e-05,2,"2024-11-19T03:30:47.422",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601323,1731987047432,-500.0,9.998e-05,2,"2024-11-19T03:30:47.432",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601324,1731987047441,-500.0,9.998e-05,2,"2024-11-19T03:30:47.441",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601325,1731987047451,-500.0,9.998e-05,2,"2024-11-19T03:30:47.451",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601326,1731987047462,-500.0,9.998e-05,2,"2024-11-19T03:30:47.462",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601327,1731987047472,-500.0,9.998e-05,2,"2024-11-19T03:30:47.472",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601328,1731987047482,-500.0,9.998e-05,2,"2024-11-19T03:30:47.482",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601329,1731987047491,-500.34579412,9.998e-05,2,"2024-11-19T03:30:47.491",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601330,1731987047501,-500.0,9.998e-05,2,"2024-11-19T03:30:47.501",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601331,1731987047510,-500.0,9.998e-05,2,"2024-11-19T03:30:47.510",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601332,1731987047519,-269.04,9.998e-05,2,"2024-11-19T03:30:47.519",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601333,1731987047529,-500.0,9.998e-05,2,"2024-11-19T03:30:47.529",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601334,1731987047538,-649.98647425,9.998e-05,2,"2024-11-19T03:30:47.538",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601335,1731987047548,-433.34,9.998e-05,2,"2024-11-19T03:30:47.548",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601336,1731987047557,-500.0,9.998e-05,2,"2024-11-19T03:30:47.557",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601337,1731987047567,-500.0,9.998e-05,2,"2024-11-19T03:30:47.567",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601338,1731987047576,-500.0,9.998e-05,2,"2024-11-19T03:30:47.576",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601339,1731987047585,-500.0,9.998e-05,2,"2024-11-19T03:30:47.585",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601340,1731987047594,-500.0,9.998e-05,2,"2024-11-19T03:30:47.594",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601341,1731987047603,-500.0,9.998e-05,2,"2024-11-19T03:30:47.603",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601342,1731987047612,-500.0,9.998e-05,2,"2024-11-19T03:30:47.612",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601343,1731987047621,-500.0,9.998e-05,2,"2024-11-19T03:30:47.621",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601344,1731987047632,-500.0,9.998e-05,2,"2024-11-19T03:30:47.632",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601345,1731987047641,-535.2,9.998e-05,2,"2024-11-19T03:30:47.641",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601346,1731987047651,-500.0,9.998e-05,2,"2024-11-19T03:30:47.651",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601347,1731987047660,-500.0,9.998e-05,2,"2024-11-19T03:30:47.660",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601348,1731987047669,-500.0,9.998e-05,2,"2024-11-19T03:30:47.669",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601349,1731987047678,-500.0,9.998e-05,2,"2024-11-19T03:30:47.678",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601350,1731987047688,-500.0,9.998e-05,2,"2024-11-19T03:30:47.688",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601351,1731987047697,-500.0,9.998e-05,2,"2024-11-19T03:30:47.697",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601352,1731987047706,-500.0,9.998e-05,2,"2024-11-19T03:30:47.706",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601353,1731987047718,-657.88,9.998e-05,2,"2024-11-19T03:30:47.718",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601354,1731987047728,-500.0,9.998e-05,2,"2024-11-19T03:30:47.728",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601355,1731987047737,-500.0,9.998e-05,2,"2024-11-19T03:30:47.737",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601356,1731987047747,-672.94,9.998e-05,2,"2024-11-19T03:30:47.747",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601357,1731987047756,-500.0,9.998e-05,2,"2024-11-19T03:30:47.756",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601358,1731987047765,-500.0,9.998e-05,2,"2024-11-19T03:30:47.765",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601359,1731987047774,-500.0,9.998e-05,2,"2024-11-19T03:30:47.774",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601360,1731987047784,-500.0,9.998e-05,2,"2024-11-19T03:30:47.784",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601361,1731987047794,-500.0,9.998e-05,2,"2024-11-19T03:30:47.794",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601362,1731987047803,-500.0,9.998e-05,2,"2024-11-19T03:30:47.803",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601363,1731987047813,-502.40691605,9.998e-05,2,"2024-11-19T03:30:47.813",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601364,1731987047823,-500.0,9.998e-05,2,"2024-11-19T03:30:47.823",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601365,1731987047834,-500.0,9.998e-05,2,"2024-11-19T03:30:47.834",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601366,1731987047843,-500.0,9.998e-05,2,"2024-11-19T03:30:47.843",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601367,1731987047853,-473.12,9.998e-05,2,"2024-11-19T03:30:47.853",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601368,1731987047862,-500.0,9.998e-05,2,"2024-11-19T03:30:47.862",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601369,1731987047871,-906.32,9.998e-05,2,"2024-11-19T03:30:47.871",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601370,1731987047881,-500.0,9.998e-05,2,"2024-11-19T03:30:47.881",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601371,1731987047890,-500.0,9.998e-05,2,"2024-11-19T03:30:47.890",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601372,1731987047900,-500.0,9.998e-05,2,"2024-11-19T03:30:47.900",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601373,1731987047910,-500.0,9.998e-05,2,"2024-11-19T03:30:47.910",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601374,1731987047920,-500.0,9.998e-05,2,"2024-11-19T03:30:47.920",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601375,1731987047931,-500.0,9.998e-05,2,"2024-11-19T03:30:47.931",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601376,1731987047941,-628.35703945,9.998e-05,2,"2024-11-19T03:30:47.941",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601377,1731987047950,-500.0,9.998e-05,2,"2024-11-19T03:30:47.950",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601378,1731987047962,-500.0,9.998e-05,2,"2024-11-19T03:30:47.962",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601379,1731987047971,-500.0,9.998e-05,2,"2024-11-19T03:30:47.971",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601380,1731987047981,-500.0,9.998e-05,2,"2024-11-19T03:30:47.981",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601381,1731987047991,-500.0,9.998e-05,2,"2024-11-19T03:30:47.991",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601382,1731987048079,-500.0,9.998e-05,2,"2024-11-19T03:30:48.079",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601383,1731987048133,-500.0,9.998e-05,2,"2024-11-19T03:30:48.133",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601384,1731987048144,-599.52,9.998e-05,2,"2024-11-19T03:30:48.144",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601385,1731987048153,-613.91,9.998e-05,2,"2024-11-19T03:30:48.153",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601386,1731987048163,-1347.31,9.998e-05,2,"2024-11-19T03:30:48.163",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601387,1731987048172,-858.8,9.998e-05,2,"2024-11-19T03:30:48.172",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601388,1731987048182,-1246.36,9.998e-05,2,"2024-11-19T03:30:48.182",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601389,1731987048192,-621.59,9.998e-05,2,"2024-11-19T03:30:48.192",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601390,1731987048202,-500.0,9.998e-05,2,"2024-11-19T03:30:48.202",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601391,1731987048214,-500.0,9.998e-05,2,"2024-11-19T03:30:48.214",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601392,1731987048225,-500.0,9.998e-05,2,"2024-11-19T03:30:48.225",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601393,1731987048235,-500.0,9.998e-05,2,"2024-11-19T03:30:48.235",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601394,1731987048245,-500.0,9.998e-05,2,"2024-11-19T03:30:48.245",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601395,1731987048255,-500.0,9.998e-05,2,"2024-11-19T03:30:48.255",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601396,1731987048265,-605.87,9.998e-05,2,"2024-11-19T03:30:48.265",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601397,1731987048275,-500.0,9.998e-05,2,"2024-11-19T03:30:48.275",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601398,1731987048285,-500.0,9.998e-05,2,"2024-11-19T03:30:48.285",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601399,1731987048296,-500.0,9.998e-05,2,"2024-11-19T03:30:48.296",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601400,1731987048309,-526.28,9.998e-05,2,"2024-11-19T03:30:48.309",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601401,1731987048318,-2000.0,9.999e-05,2,"2024-11-19T03:30:48.318",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601402,1731987048328,-2000.0,9.999e-05,2,"2024-11-19T03:30:48.328",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601403,1731987048338,-2000.0,9.999e-05,2,"2024-11-19T03:30:48.338",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601404,1731987048347,-428.82,9.999e-05,2,"2024-11-19T03:30:48.347",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601405,1731987048357,-500.0,9.999e-05,2,"2024-11-19T03:30:48.357",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601406,1731987048367,-500.0,9.999e-05,2,"2024-11-19T03:30:48.367",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601407,1731987048376,-554.17064794,9.999e-05,2,"2024-11-19T03:30:48.376",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601408,1731987048386,-500.0,9.999e-05,2,"2024-11-19T03:30:48.386",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601409,1731987048395,-503.03112651,9.999e-05,2,"2024-11-19T03:30:48.395",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601410,1731987048405,-500.0,9.999e-05,2,"2024-11-19T03:30:48.405",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601411,1731987048414,-500.0,9.999e-05,2,"2024-11-19T03:30:48.414",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601412,1731987048424,-626.2,9.999e-05,2,"2024-11-19T03:30:48.424",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601413,1731987048433,-535.52,9.999e-05,2,"2024-11-19T03:30:48.433",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601414,1731987048443,-500.0,9.999e-05,2,"2024-11-19T03:30:48.443",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601415,1731987048453,-167.2,9.999e-05,2,"2024-11-19T03:30:48.453",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601416,1731987048462,-500.0,9.999e-05,2,"2024-11-19T03:30:48.462",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601417,1731987048471,-500.0,9.999e-05,2,"2024-11-19T03:30:48.471",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601418,1731987048481,-178.05,9.999e-05,2,"2024-11-19T03:30:48.481",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601419,1731987048490,-500.0,9.999e-05,2,"2024-11-19T03:30:48.490",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601420,1731987048500,-500.0,9.999e-05,2,"2024-11-19T03:30:48.500",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601421,1731987048509,-500.0,9.999e-05,2,"2024-11-19T03:30:48.509",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601422,1731987048519,-500.0,9.999e-05,2,"2024-11-19T03:30:48.519",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601423,1731987048528,-500.0,9.999e-05,2,"2024-11-19T03:30:48.528",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601424,1731987048538,-500.0,9.999e-05,2,"2024-11-19T03:30:48.538",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601425,1731987048547,-500.0,9.999e-05,2,"2024-11-19T03:30:48.547",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601426,1731987048557,-500.0,9.999e-05,2,"2024-11-19T03:30:48.557",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601427,1731987048566,-500.0,9.999e-05,2,"2024-11-19T03:30:48.566",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601428,1731987048575,-500.0,9.999e-05,2,"2024-11-19T03:30:48.575",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601429,1731987048586,-500.0,9.999e-05,2,"2024-11-19T03:30:48.586",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601430,1731987048596,-500.0,9.999e-05,2,"2024-11-19T03:30:48.596",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601431,1731987048606,-457.5,9.999e-05,2,"2024-11-19T03:30:48.606",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601432,1731987048615,-540.30457307,9.999e-05,2,"2024-11-19T03:30:48.615",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601433,1731987048625,-500.0,9.999e-05,2,"2024-11-19T03:30:48.625",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601434,1731987048635,-500.0,9.999e-05,2,"2024-11-19T03:30:48.635",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601435,1731987048644,-500.0,9.999e-05,2,"2024-11-19T03:30:48.644",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601436,1731987048654,-500.0,9.999e-05,2,"2024-11-19T03:30:48.654",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601437,1731987048663,-500.0,9.999e-05,2,"2024-11-19T03:30:48.663",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601438,1731987048674,-500.0,9.999e-05,2,"2024-11-19T03:30:48.674",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601439,1731987048684,-500.0,9.999e-05,2,"2024-11-19T03:30:48.684",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601440,1731987048694,-516.00764276,9.999e-05,2,"2024-11-19T03:30:48.694",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601441,1731987048704,-500.0,9.999e-05,2,"2024-11-19T03:30:48.704",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601442,1731987048716,-500.0,9.999e-05,2,"2024-11-19T03:30:48.716",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601443,1731987048726,-599.79,9.999e-05,2,"2024-11-19T03:30:48.726",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601444,1731987048736,-500.0,9.999e-05,2,"2024-11-19T03:30:48.736",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601445,1731987048746,-451.84,9.999e-05,2,"2024-11-19T03:30:48.746",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601446,1731987048756,-500.0,9.999e-05,2,"2024-11-19T03:30:48.756",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601447,1731987048766,-501.89178601,9.999e-05,2,"2024-11-19T03:30:48.766",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601448,1731987048776,-500.0,9.999e-05,2,"2024-11-19T03:30:48.776",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601449,1731987048787,-500.0,9.999e-05,2,"2024-11-19T03:30:48.787",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601450,1731987048797,-500.0,9.999e-05,2,"2024-11-19T03:30:48.797",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601451,1731987048807,-500.0,9.999e-05,2,"2024-11-19T03:30:48.807",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601452,1731987048816,-500.0,9.999e-05,2,"2024-11-19T03:30:48.816",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601453,1731987048826,-500.0,9.999e-05,2,"2024-11-19T03:30:48.826",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601454,1731987048836,-500.0,9.999e-05,2,"2024-11-19T03:30:48.836",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601455,1731987048845,-635.34074848,9.999e-05,2,"2024-11-19T03:30:48.845",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601456,1731987048855,-500.0,9.999e-05,2,"2024-11-19T03:30:48.855",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601457,1731987048865,-500.0,9.999e-05,2,"2024-11-19T03:30:48.865",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601458,1731987048875,-500.0,9.999e-05,2,"2024-11-19T03:30:48.875",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601459,1731987048884,-500.0,9.999e-05,2,"2024-11-19T03:30:48.884",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601460,1731987048894,-500.0,9.999e-05,2,"2024-11-19T03:30:48.894",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601461,1731987048903,-500.0,9.999e-05,2,"2024-11-19T03:30:48.903",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601462,1731987048913,-500.0,9.999e-05,2,"2024-11-19T03:30:48.913",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601463,1731987048922,-500.0,9.999e-05,2,"2024-11-19T03:30:48.922",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601464,1731987048931,-500.0,9.999e-05,2,"2024-11-19T03:30:48.931",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601465,1731987048941,-500.0,9.999e-05,2,"2024-11-19T03:30:48.941",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601466,1731987048950,-500.0,9.999e-05,2,"2024-11-19T03:30:48.950",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601467,1731987048961,-241.05693061,9.999e-05,2,"2024-11-19T03:30:48.961",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601468,1731987048971,-535.2,9.999e-05,2,"2024-11-19T03:30:48.971",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601469,1731987048981,-535.2,9.999e-05,2,"2024-11-19T03:30:48.981",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601470,1731987048991,-535.2,9.999e-05,2,"2024-11-19T03:30:48.991",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601471,1731987049000,-535.2,9.999e-05,2,"2024-11-19T03:30:49.000",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601472,1731987049010,-535.2,9.999e-05,2,"2024-11-19T03:30:49.010",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601473,1731987049020,-535.2,9.999e-05,2,"2024-11-19T03:30:49.020",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601474,1731987049030,-535.2,9.999e-05,2,"2024-11-19T03:30:49.030",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601475,1731987049040,-535.2,9.999e-05,2,"2024-11-19T03:30:49.040",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601476,1731987049050,-535.2,9.999e-05,2,"2024-11-19T03:30:49.050",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601477,1731987049060,-535.2,9.999e-05,2,"2024-11-19T03:30:49.060",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601478,1731987049070,-500.0,9.999e-05,2,"2024-11-19T03:30:49.070",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601479,1731987049079,-535.2,9.999e-05,2,"2024-11-19T03:30:49.079",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601480,1731987049090,-500.0,9.999e-05,2,"2024-11-19T03:30:49.090",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601481,1731987049100,-535.2,9.999e-05,2,"2024-11-19T03:30:49.100",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601482,1731987049109,-635.67,9.999e-05,2,"2024-11-19T03:30:49.109",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601483,1731987049119,-535.2,9.999e-05,2,"2024-11-19T03:30:49.119",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601484,1731987049129,-535.2,9.999e-05,2,"2024-11-19T03:30:49.129",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601485,1731987049139,-535.2,9.999e-05,2,"2024-11-19T03:30:49.139",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601486,1731987049149,-535.2,9.999e-05,2,"2024-11-19T03:30:49.149",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601487,1731987049159,-535.2,9.999e-05,2,"2024-11-19T03:30:49.159",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601488,1731987049169,-535.21899804,9.999e-05,2,"2024-11-19T03:30:49.169",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601489,1731987049180,-500.0,9.999e-05,2,"2024-11-19T03:30:49.180",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601490,1731987049190,-500.0,9.999e-05,2,"2024-11-19T03:30:49.190",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601491,1731987049200,-500.0,9.999e-05,2,"2024-11-19T03:30:49.200",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601492,1731987049212,-500.0,9.999e-05,2,"2024-11-19T03:30:49.212",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601493,1731987049222,-500.0,9.999e-05,2,"2024-11-19T03:30:49.222",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601494,1731987049232,-500.0,9.999e-05,2,"2024-11-19T03:30:49.232",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601495,1731987049243,-500.0,9.999e-05,2,"2024-11-19T03:30:49.243",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601496,1731987049254,-500.0,9.999e-05,2,"2024-11-19T03:30:49.254",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601497,1731987049264,-500.0,9.999e-05,2,"2024-11-19T03:30:49.264",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601498,1731987049274,-500.0,9.999e-05,2,"2024-11-19T03:30:49.274",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601499,1731987049284,-500.0,9.999e-05,2,"2024-11-19T03:30:49.284",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601500,1731987049295,-500.0,9.999e-05,2,"2024-11-19T03:30:49.295",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601501,1731987049304,-500.0,9.999e-05,2,"2024-11-19T03:30:49.304",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601502,1731987049314,-500.0,9.999e-05,2,"2024-11-19T03:30:49.314",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601503,1731987049328,-500.0,9.999e-05,2,"2024-11-19T03:30:49.328",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601504,1731987049338,-500.0,9.999e-05,2,"2024-11-19T03:30:49.338",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601505,1731987049348,-500.0,9.999e-05,2,"2024-11-19T03:30:49.348",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601506,1731987049358,-500.0,9.999e-05,2,"2024-11-19T03:30:49.358",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601507,1731987049367,-500.0,9.999e-05,2,"2024-11-19T03:30:49.367",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601508,1731987049377,-606.79974485,9.999e-05,2,"2024-11-19T03:30:49.377",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601509,1731987049388,-500.0,9.999e-05,2,"2024-11-19T03:30:49.388",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601510,1731987049399,-500.0,9.999e-05,2,"2024-11-19T03:30:49.399",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601511,1731987049409,-500.0,9.999e-05,2,"2024-11-19T03:30:49.409",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601512,1731987049418,-500.0,9.999e-05,2,"2024-11-19T03:30:49.418",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601513,1731987049429,-500.0,9.999e-05,2,"2024-11-19T03:30:49.429",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601514,1731987049439,-500.0,9.999e-05,2,"2024-11-19T03:30:49.439",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601515,1731987049449,-500.0,9.999e-05,2,"2024-11-19T03:30:49.449",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601516,1731987049459,-500.0,9.999e-05,2,"2024-11-19T03:30:49.459",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601517,1731987049472,-500.0,9.999e-05,2,"2024-11-19T03:30:49.472",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601518,1731987049481,-413.74368455,9.999e-05,2,"2024-11-19T03:30:49.481",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601519,1731987049491,-500.0,9.999e-05,2,"2024-11-19T03:30:49.491",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601520,1731987049501,-500.0,9.999e-05,2,"2024-11-19T03:30:49.501",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601521,1731987049511,-500.0,9.999e-05,2,"2024-11-19T03:30:49.511",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601522,1731987049521,-500.0,9.999e-05,2,"2024-11-19T03:30:49.521",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601523,1731987049532,-293.5190188,9.999e-05,2,"2024-11-19T03:30:49.532",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601524,1731987049542,-500.0,9.999e-05,2,"2024-11-19T03:30:49.542",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601525,1731987049552,-500.0,9.999e-05,2,"2024-11-19T03:30:49.552",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601526,1731987049561,-500.0,9.999e-05,2,"2024-11-19T03:30:49.561",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601527,1731987049571,-500.0,9.999e-05,2,"2024-11-19T03:30:49.571",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601528,1731987049581,-500.0,9.999e-05,2,"2024-11-19T03:30:49.581",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601529,1731987049591,-500.0,9.999e-05,2,"2024-11-19T03:30:49.591",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601530,1731987049601,-500.0,9.999e-05,2,"2024-11-19T03:30:49.601",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601531,1731987049611,-500.0,9.999e-05,2,"2024-11-19T03:30:49.611",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601532,1731987049621,-533.68176703,9.999e-05,2,"2024-11-19T03:30:49.621",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601533,1731987049631,-500.0,9.999e-05,2,"2024-11-19T03:30:49.631",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601534,1731987049640,-500.0,9.999e-05,2,"2024-11-19T03:30:49.640",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601535,1731987049650,-500.0,9.999e-05,2,"2024-11-19T03:30:49.650",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601536,1731987049660,-500.0,9.999e-05,2,"2024-11-19T03:30:49.660",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601537,1731987049670,-500.0,9.999e-05,2,"2024-11-19T03:30:49.670",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601538,1731987049680,-500.0,9.999e-05,2,"2024-11-19T03:30:49.680",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601539,1731987049690,-500.0,9.999e-05,2,"2024-11-19T03:30:49.690",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601540,1731987049699,-500.0,9.999e-05,2,"2024-11-19T03:30:49.699",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601541,1731987049709,-500.0,9.999e-05,2,"2024-11-19T03:30:49.709",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601542,1731987049720,-500.0,9.999e-05,2,"2024-11-19T03:30:49.720",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601543,1731987049730,-460.53613054,9.999e-05,2,"2024-11-19T03:30:49.730",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601544,1731987049740,-657.88,9.999e-05,2,"2024-11-19T03:30:49.740",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601545,1731987049749,-657.88,9.999e-05,2,"2024-11-19T03:30:49.749",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601546,1731987049758,-657.88,9.999e-05,2,"2024-11-19T03:30:49.758",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601547,1731987049768,-657.88,9.999e-05,2,"2024-11-19T03:30:49.768",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601548,1731987049778,-657.88,9.999e-05,2,"2024-11-19T03:30:49.778",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601549,1731987049787,-657.88,9.999e-05,2,"2024-11-19T03:30:49.787",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601550,1731987049797,-657.88,9.999e-05,2,"2024-11-19T03:30:49.797",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601551,1731987049807,-657.88,9.999e-05,2,"2024-11-19T03:30:49.807",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601552,1731987049816,-657.88,9.999e-05,2,"2024-11-19T03:30:49.816",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601553,1731987049825,-657.88,9.999e-05,2,"2024-11-19T03:30:49.825",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601554,1731987049835,-500.0,9.999e-05,2,"2024-11-19T03:30:49.835",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601555,1731987049845,-500.0,9.999e-05,2,"2024-11-19T03:30:49.845",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601556,1731987049854,-500.0,9.999e-05,2,"2024-11-19T03:30:49.854",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601557,1731987049863,-657.88,9.999e-05,2,"2024-11-19T03:30:49.863",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601558,1731987049873,-500.0,9.999e-05,2,"2024-11-19T03:30:49.873",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601559,1731987049883,-657.88,9.999e-05,2,"2024-11-19T03:30:49.883",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601560,1731987049893,-500.0,9.999e-05,2,"2024-11-19T03:30:49.893",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601561,1731987049903,-657.88,9.999e-05,2,"2024-11-19T03:30:49.903",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601562,1731987049912,-500.0,9.999e-05,2,"2024-11-19T03:30:49.912",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601563,1731987049922,-500.0,9.999e-05,2,"2024-11-19T03:30:49.922",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601564,1731987049931,-657.88,9.999e-05,2,"2024-11-19T03:30:49.931",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601565,1731987049941,-500.0,9.999e-05,2,"2024-11-19T03:30:49.941",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601566,1731987049951,-657.88,9.999e-05,2,"2024-11-19T03:30:49.951",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601567,1731987049961,-500.0,9.999e-05,2,"2024-11-19T03:30:49.961",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601568,1731987049971,-657.88,9.999e-05,2,"2024-11-19T03:30:49.971",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601569,1731987049981,-500.0,9.999e-05,2,"2024-11-19T03:30:49.981",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601570,1731987049991,-657.88,9.999e-05,2,"2024-11-19T03:30:49.991",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601571,1731987050001,-500.0,9.999e-05,2,"2024-11-19T03:30:50.001",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601572,1731987050011,-657.88,9.999e-05,2,"2024-11-19T03:30:50.011",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601573,1731987050021,-500.0,9.999e-05,2,"2024-11-19T03:30:50.021",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601574,1731987050030,-500.0,9.999e-05,2,"2024-11-19T03:30:50.030",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601575,1731987050039,-658.07728068,9.999e-05,2,"2024-11-19T03:30:50.039",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601576,1731987050051,-500.0,9.999e-05,2,"2024-11-19T03:30:50.051",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601577,1731987050065,-500.0,9.999e-05,2,"2024-11-19T03:30:50.065",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601578,1731987050076,-500.0,9.999e-05,2,"2024-11-19T03:30:50.076",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601579,1731987050086,-500.0,9.999e-05,2,"2024-11-19T03:30:50.086",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601580,1731987050095,-273.27072849,9.999e-05,2,"2024-11-19T03:30:50.095",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601581,1731987050105,-500.0,9.999e-05,2,"2024-11-19T03:30:50.105",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601582,1731987050115,-500.0,9.999e-05,2,"2024-11-19T03:30:50.115",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601583,1731987050124,-500.0,9.999e-05,2,"2024-11-19T03:30:50.124",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601584,1731987050135,-500.0,9.999e-05,2,"2024-11-19T03:30:50.135",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601585,1731987050145,-500.0,9.999e-05,2,"2024-11-19T03:30:50.145",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601586,1731987050154,-500.0,9.999e-05,2,"2024-11-19T03:30:50.154",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601587,1731987050163,-500.0,9.999e-05,2,"2024-11-19T03:30:50.163",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601588,1731987050173,-500.0,9.999e-05,2,"2024-11-19T03:30:50.173",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601589,1731987050182,-500.0,9.999e-05,2,"2024-11-19T03:30:50.182",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601590,1731987050191,-672.94,9.999e-05,2,"2024-11-19T03:30:50.191",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601591,1731987050201,-500.0,9.999e-05,2,"2024-11-19T03:30:50.201",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601592,1731987050210,-672.94,9.999e-05,2,"2024-11-19T03:30:50.210",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601593,1731987050221,-551.84,9.999e-05,2,"2024-11-19T03:30:50.221",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601594,1731987050490,-672.94,9.999e-05,2,"2024-11-19T03:30:50.490",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601595,1731987050500,-672.94,9.999e-05,2,"2024-11-19T03:30:50.500",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601596,1731987050509,-672.94,9.999e-05,2,"2024-11-19T03:30:50.509",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601597,1731987050519,-672.94,9.999e-05,2,"2024-11-19T03:30:50.519",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601598,1731987050529,-672.94,9.999e-05,2,"2024-11-19T03:30:50.529",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601599,1731987050539,-672.94,9.999e-05,2,"2024-11-19T03:30:50.539",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601600,1731987050549,-672.94,9.999e-05,2,"2024-11-19T03:30:50.549",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601601,1731987050559,-672.94,9.999e-05,2,"2024-11-19T03:30:50.559",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601602,1731987050570,-672.94,9.999e-05,2,"2024-11-19T03:30:50.570",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601603,1731987050580,-672.94,9.999e-05,2,"2024-11-19T03:30:50.580",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601604,1731987050590,-672.94,9.999e-05,2,"2024-11-19T03:30:50.590",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601605,1731987050600,-672.94,9.999e-05,2,"2024-11-19T03:30:50.600",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601606,1731987050610,-672.94,9.999e-05,2,"2024-11-19T03:30:50.610",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601607,1731987050619,-672.94,9.999e-05,2,"2024-11-19T03:30:50.619",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601608,1731987050630,-672.94,9.999e-05,2,"2024-11-19T03:30:50.630",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601609,1731987050640,-672.94,9.999e-05,2,"2024-11-19T03:30:50.640",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601610,1731987050650,-672.9552373,9.999e-05,2,"2024-11-19T03:30:50.650",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601611,1731987050660,-500.0,9.999e-05,2,"2024-11-19T03:30:50.660",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601612,1731987050670,-309.26351384,9.999e-05,2,"2024-11-19T03:30:50.670",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601613,1731987050681,-500.0,9.999e-05,2,"2024-11-19T03:30:50.681",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601614,1731987050691,-500.0,9.999e-05,2,"2024-11-19T03:30:50.691",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601615,1731987050701,-500.0,9.999e-05,2,"2024-11-19T03:30:50.701",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601616,1731987050711,-500.0,9.999e-05,2,"2024-11-19T03:30:50.711",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601617,1731987050721,-12098.42371253,9.999e-05,2,"2024-11-19T03:30:50.721",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601618,1731987050731,-500.0,9.999e-05,2,"2024-11-19T03:30:50.731",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601619,1731987050741,-500.0,9.999e-05,2,"2024-11-19T03:30:50.741",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601620,1731987050751,-500.0,9.999e-05,2,"2024-11-19T03:30:50.751",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601621,1731987050761,-500.0,9.999e-05,2,"2024-11-19T03:30:50.761",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601622,1731987050770,-500.0,9.999e-05,2,"2024-11-19T03:30:50.770",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601623,1731987050780,-500.0,9.999e-05,2,"2024-11-19T03:30:50.780",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601624,1731987050790,-500.0,9.999e-05,2,"2024-11-19T03:30:50.790",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601625,1731987050800,-500.0,9.999e-05,2,"2024-11-19T03:30:50.800",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601626,1731987050809,-436.91158838,9.999e-05,2,"2024-11-19T03:30:50.809",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601627,1731987050819,-500.0,9.999e-05,2,"2024-11-19T03:30:50.819",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601628,1731987050829,-500.0,9.999e-05,2,"2024-11-19T03:30:50.829",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601629,1731987050838,-500.0,9.999e-05,2,"2024-11-19T03:30:50.838",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601630,1731987050847,-500.0,9.999e-05,2,"2024-11-19T03:30:50.847",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601631,1731987050856,-500.0,9.999e-05,2,"2024-11-19T03:30:50.856",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601632,1731987050870,-500.0,9.999e-05,2,"2024-11-19T03:30:50.870",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601633,1731987050881,-500.0,9.999e-05,2,"2024-11-19T03:30:50.881",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601634,1731987050891,-168.9294473,9.999e-05,2,"2024-11-19T03:30:50.891",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601635,1731987050901,-500.0,9.999e-05,2,"2024-11-19T03:30:50.901",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601636,1731987050912,-500.0,9.999e-05,2,"2024-11-19T03:30:50.912",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601637,1731987050923,-500.0,9.999e-05,2,"2024-11-19T03:30:50.923",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601638,1731987050933,-500.0,9.999e-05,2,"2024-11-19T03:30:50.933",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601639,1731987050943,-500.0,9.999e-05,2,"2024-11-19T03:30:50.943",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601640,1731987050953,-500.0,9.999e-05,2,"2024-11-19T03:30:50.953",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601641,1731987050965,-517.68,9.999e-05,2,"2024-11-19T03:30:50.965",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601642,1731987050975,-500.0,9.999e-05,2,"2024-11-19T03:30:50.975",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601643,1731987050985,-936.80747819,9.999e-05,2,"2024-11-19T03:30:50.985",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601644,1731987050996,-500.0,9.999e-05,2,"2024-11-19T03:30:50.996",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601645,1731987051006,-500.0,9.999e-05,2,"2024-11-19T03:30:51.006",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601646,1731987051016,-500.0,9.999e-05,2,"2024-11-19T03:30:51.016",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601647,1731987051026,-500.0,9.999e-05,2,"2024-11-19T03:30:51.026",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601648,1731987051035,-500.0,9.999e-05,2,"2024-11-19T03:30:51.035",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601649,1731987051045,-500.0,9.999e-05,2,"2024-11-19T03:30:51.045",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601650,1731987051055,-500.0,9.999e-05,2,"2024-11-19T03:30:51.055",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601651,1731987051064,-500.0,9.999e-05,2,"2024-11-19T03:30:51.064",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601652,1731987051074,-500.0,9.999e-05,2,"2024-11-19T03:30:51.074",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601653,1731987051084,-500.0,9.999e-05,2,"2024-11-19T03:30:51.084",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601654,1731987051095,-500.0,9.999e-05,2,"2024-11-19T03:30:51.095",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601655,1731987051104,-500.0,9.999e-05,2,"2024-11-19T03:30:51.104",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601656,1731987051114,-500.0,9.999e-05,2,"2024-11-19T03:30:51.114",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601657,1731987051123,-500.0,9.999e-05,2,"2024-11-19T03:30:51.123",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601658,1731987051133,-392.78141834,9.999e-05,2,"2024-11-19T03:30:51.133",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601659,1731987051143,-906.32,9.999e-05,2,"2024-11-19T03:30:51.143",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601660,1731987051152,-906.32,9.999e-05,2,"2024-11-19T03:30:51.152",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601661,1731987051162,-906.32,9.999e-05,2,"2024-11-19T03:30:51.162",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601662,1731987051171,-906.32,9.999e-05,2,"2024-11-19T03:30:51.171",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601663,1731987051181,-906.32,9.999e-05,2,"2024-11-19T03:30:51.181",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601664,1731987051190,-906.32,9.999e-05,2,"2024-11-19T03:30:51.190",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601665,1731987051199,-906.32,9.999e-05,2,"2024-11-19T03:30:51.199",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601666,1731987051209,-906.32,9.999e-05,2,"2024-11-19T03:30:51.209",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601667,1731987051220,-906.32,9.999e-05,2,"2024-11-19T03:30:51.220",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601668,1731987051229,-906.32,9.999e-05,2,"2024-11-19T03:30:51.229",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601669,1731987051239,-906.32,9.999e-05,2,"2024-11-19T03:30:51.239",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601670,1731987051249,-906.32,9.999e-05,2,"2024-11-19T03:30:51.249",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601671,1731987051258,-906.32,9.999e-05,2,"2024-11-19T03:30:51.258",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601672,1731987051269,-500.0,9.999e-05,2,"2024-11-19T03:30:51.269",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601673,1731987051279,-906.32,9.999e-05,2,"2024-11-19T03:30:51.279",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601674,1731987051289,-500.0,9.999e-05,2,"2024-11-19T03:30:51.289",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601675,1731987051307,-906.32,9.999e-05,2,"2024-11-19T03:30:51.307",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601676,1731987051318,-500.0,9.999e-05,2,"2024-11-19T03:30:51.318",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601677,1731987051328,-906.32,9.999e-05,2,"2024-11-19T03:30:51.328",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601678,1731987051339,-307.92,9.999e-05,2,"2024-11-19T03:30:51.339",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601679,1731987051350,-906.32,9.999e-05,2,"2024-11-19T03:30:51.350",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601680,1731987051360,-906.46226079,9.999e-05,2,"2024-11-19T03:30:51.360",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601681,1731987051370,-500.0,9.999e-05,2,"2024-11-19T03:30:51.370",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601682,1731987051380,-500.0,9.999e-05,2,"2024-11-19T03:30:51.380",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601683,1731987051391,-500.0,9.999e-05,2,"2024-11-19T03:30:51.391",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601684,1731987051402,-500.0,9.999e-05,2,"2024-11-19T03:30:51.402",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601685,1731987051411,-500.0,9.999e-05,2,"2024-11-19T03:30:51.411",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601686,1731987051420,-500.0,9.999e-05,2,"2024-11-19T03:30:51.420",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601687,1731987051430,-500.0,9.999e-05,2,"2024-11-19T03:30:51.430",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601688,1731987051440,-500.0,9.999e-05,2,"2024-11-19T03:30:51.440",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601689,1731987051450,-500.0,9.999e-05,2,"2024-11-19T03:30:51.450",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601690,1731987051460,-500.0,9.999e-05,2,"2024-11-19T03:30:51.460",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601691,1731987051472,-500.0,9.999e-05,2,"2024-11-19T03:30:51.472",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601692,1731987051481,-443.64,9.999e-05,2,"2024-11-19T03:30:51.481",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601693,1731987051491,-500.0,9.999e-05,2,"2024-11-19T03:30:51.491",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601694,1731987051501,-500.0,9.999e-05,2,"2024-11-19T03:30:51.501",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601695,1731987051512,-500.0,9.999e-05,2,"2024-11-19T03:30:51.512",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601696,1731987051521,-500.0,9.999e-05,2,"2024-11-19T03:30:51.521",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601697,1731987051532,-500.0,9.999e-05,2,"2024-11-19T03:30:51.532",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601698,1731987051541,-500.0,9.999e-05,2,"2024-11-19T03:30:51.541",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601699,1731987051551,-500.0,9.999e-05,2,"2024-11-19T03:30:51.551",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601700,1731987051560,-500.0,9.999e-05,2,"2024-11-19T03:30:51.560",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601701,1731987051570,-500.0,9.999e-05,2,"2024-11-19T03:30:51.570",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601702,1731987051579,-412.34263921,9.999e-05,2,"2024-11-19T03:30:51.579",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601703,1731987051588,-500.0,9.999e-05,2,"2024-11-19T03:30:51.588",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601704,1731987051598,-500.0,9.999e-05,2,"2024-11-19T03:30:51.598",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601705,1731987051608,-500.0,9.999e-05,2,"2024-11-19T03:30:51.608",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601706,1731987051618,-500.0,9.999e-05,2,"2024-11-19T03:30:51.618",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601707,1731987051627,-500.0,9.999e-05,2,"2024-11-19T03:30:51.627",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601708,1731987051636,-500.0,9.999e-05,2,"2024-11-19T03:30:51.636",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601709,1731987051646,-500.0,9.999e-05,2,"2024-11-19T03:30:51.646",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601710,1731987051655,-500.0,9.999e-05,2,"2024-11-19T03:30:51.655",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601711,1731987051667,-500.0,9.999e-05,2,"2024-11-19T03:30:51.667",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601712,1731987051677,-500.0,9.999e-05,2,"2024-11-19T03:30:51.677",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601713,1731987051687,-500.0,9.999e-05,2,"2024-11-19T03:30:51.687",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601714,1731987051697,-500.0,9.999e-05,2,"2024-11-19T03:30:51.697",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601715,1731987051707,-500.0,9.999e-05,2,"2024-11-19T03:30:51.707",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601716,1731987051719,-500.0,9.999e-05,2,"2024-11-19T03:30:51.719",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601717,1731987051728,-500.0,9.999e-05,2,"2024-11-19T03:30:51.728",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601718,1731987051738,-500.0,9.999e-05,2,"2024-11-19T03:30:51.738",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601719,1731987051748,-202.08,9.999e-05,2,"2024-11-19T03:30:51.748",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601720,1731987051757,-500.0,9.999e-05,2,"2024-11-19T03:30:51.757",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601721,1731987051767,-500.0,9.999e-05,2,"2024-11-19T03:30:51.767",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601722,1731987051776,-500.0,9.999e-05,2,"2024-11-19T03:30:51.776",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601723,1731987051785,-500.0,9.999e-05,2,"2024-11-19T03:30:51.785",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601724,1731987051796,-500.0,9.999e-05,2,"2024-11-19T03:30:51.796",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601725,1731987051807,-550.39413863,9.999e-05,2,"2024-11-19T03:30:51.807",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601726,1731987051817,-500.0,9.999e-05,2,"2024-11-19T03:30:51.817",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601727,1731987051827,-500.0,9.999e-05,2,"2024-11-19T03:30:51.827",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601728,1731987051836,-500.0,9.999e-05,2,"2024-11-19T03:30:51.836",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601729,1731987051848,-324.36,9.999e-05,2,"2024-11-19T03:30:51.848",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601730,1731987051857,-500.0,9.999e-05,2,"2024-11-19T03:30:51.857",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601731,1731987051867,-500.0,9.999e-05,2,"2024-11-19T03:30:51.867",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601732,1731987051876,-500.0,9.999e-05,2,"2024-11-19T03:30:51.876",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601733,1731987051886,-500.0,9.999e-05,2,"2024-11-19T03:30:51.886",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601734,1731987051895,-158.87875644,9.999e-05,2,"2024-11-19T03:30:51.895",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601735,1731987051905,-500.0,9.999e-05,2,"2024-11-19T03:30:51.905",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601736,1731987051914,-500.0,9.999e-05,2,"2024-11-19T03:30:51.914",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601737,1731987051924,-500.0,9.999e-05,2,"2024-11-19T03:30:51.924",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601738,1731987051933,-500.0,9.999e-05,2,"2024-11-19T03:30:51.933",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601739,1731987051943,-500.0,9.999e-05,2,"2024-11-19T03:30:51.943",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601740,1731987051952,-157.36812831,9.999e-05,2,"2024-11-19T03:30:51.952",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601741,1731987051961,-500.0,9.999e-05,2,"2024-11-19T03:30:51.961",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601742,1731987051972,-500.0,9.999e-05,2,"2024-11-19T03:30:51.972",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601743,1731987051982,-500.0,9.999e-05,2,"2024-11-19T03:30:51.982",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601744,1731987051991,-500.0,9.999e-05,2,"2024-11-19T03:30:51.991",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601745,1731987052001,-500.0,9.999e-05,2,"2024-11-19T03:30:52.001",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601746,1731987052011,-500.0,9.999e-05,2,"2024-11-19T03:30:52.011",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601747,1731987052021,-500.0,9.999e-05,2,"2024-11-19T03:30:52.021",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601748,1731987052032,-500.0,9.999e-05,2,"2024-11-19T03:30:52.032",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601749,1731987052042,-500.0,9.999e-05,2,"2024-11-19T03:30:52.042",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601750,1731987052054,-500.0,9.999e-05,2,"2024-11-19T03:30:52.054",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601751,1731987052064,-500.0,9.999e-05,2,"2024-11-19T03:30:52.064",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601752,1731987052073,-500.0,9.999e-05,2,"2024-11-19T03:30:52.073",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601753,1731987052083,-500.0,9.999e-05,2,"2024-11-19T03:30:52.083",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601754,1731987052092,-618.7,9.999e-05,2,"2024-11-19T03:30:52.092",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601755,1731987052101,-500.0,9.999e-05,2,"2024-11-19T03:30:52.101",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601756,1731987052111,-424.28497383,9.999e-05,2,"2024-11-19T03:30:52.111",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601757,1731987052121,-500.0,9.999e-05,2,"2024-11-19T03:30:52.121",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601758,1731987052131,-500.0,9.999e-05,2,"2024-11-19T03:30:52.131",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601759,1731987052141,-500.0,9.999e-05,2,"2024-11-19T03:30:52.141",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601760,1731987052151,-500.0,9.999e-05,2,"2024-11-19T03:30:52.151",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601761,1731987052161,-500.0,9.999e-05,2,"2024-11-19T03:30:52.161",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601762,1731987052171,-500.0,9.999e-05,2,"2024-11-19T03:30:52.171",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601763,1731987052180,-500.0,9.999e-05,2,"2024-11-19T03:30:52.180",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601764,1731987052191,-500.0,9.999e-05,2,"2024-11-19T03:30:52.191",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601765,1731987052200,-500.0,9.999e-05,2,"2024-11-19T03:30:52.200",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601766,1731987052210,-500.0,9.999e-05,2,"2024-11-19T03:30:52.210",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601767,1731987052223,-500.0,9.999e-05,2,"2024-11-19T03:30:52.223",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601768,1731987052232,-500.0,9.999e-05,2,"2024-11-19T03:30:52.232",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601769,1731987052243,-500.0,9.999e-05,2,"2024-11-19T03:30:52.243",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601770,1731987052253,-500.0,9.999e-05,2,"2024-11-19T03:30:52.253",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601771,1731987052264,-500.0,9.999e-05,2,"2024-11-19T03:30:52.264",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601772,1731987052274,-481.60646881,9.999e-05,2,"2024-11-19T03:30:52.274",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601773,1731987052283,-1347.31,9.999e-05,2,"2024-11-19T03:30:52.283",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601774,1731987052294,-1347.31,9.999e-05,2,"2024-11-19T03:30:52.294",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601775,1731987052304,-1347.31,9.999e-05,2,"2024-11-19T03:30:52.304",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601776,1731987052314,-1347.31,9.999e-05,2,"2024-11-19T03:30:52.314",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601777,1731987052326,-1347.31,9.999e-05,2,"2024-11-19T03:30:52.326",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601778,1731987052335,-1347.31,9.999e-05,2,"2024-11-19T03:30:52.335",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601779,1731987052346,-1347.31,9.999e-05,2,"2024-11-19T03:30:52.346",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601780,1731987052355,-1347.31,9.999e-05,2,"2024-11-19T03:30:52.355",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601781,1731987052365,-1347.31,9.999e-05,2,"2024-11-19T03:30:52.365",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601782,1731987052375,-1347.31,9.999e-05,2,"2024-11-19T03:30:52.375",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601783,1731987052387,-1347.31,9.999e-05,2,"2024-11-19T03:30:52.387",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601784,1731987052397,-1347.31,9.999e-05,2,"2024-11-19T03:30:52.397",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601785,1731987052406,-1347.31,9.999e-05,2,"2024-11-19T03:30:52.406",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601786,1731987052416,-1347.31,9.999e-05,2,"2024-11-19T03:30:52.416",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601787,1731987052425,-1347.31,9.999e-05,2,"2024-11-19T03:30:52.425",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601788,1731987052434,-1347.31,9.999e-05,2,"2024-11-19T03:30:52.434",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601789,1731987052444,-1347.31,9.999e-05,2,"2024-11-19T03:30:52.444",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601790,1731987052454,-1347.48000001,9.999e-05,2,"2024-11-19T03:30:52.454",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601791,1731987052463,-858.8,9.999e-05,2,"2024-11-19T03:30:52.463",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601792,1731987052474,-858.8,9.999e-05,2,"2024-11-19T03:30:52.474",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601793,1731987052484,-858.8,9.999e-05,2,"2024-11-19T03:30:52.484",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601794,1731987052494,-858.8,9.999e-05,2,"2024-11-19T03:30:52.494",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601795,1731987052503,-858.8,9.999e-05,2,"2024-11-19T03:30:52.503",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601796,1731987052514,-858.8,9.999e-05,2,"2024-11-19T03:30:52.514",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601797,1731987052525,-858.8,9.999e-05,2,"2024-11-19T03:30:52.525",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601798,1731987052534,-858.8,9.999e-05,2,"2024-11-19T03:30:52.534",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601799,1731987052543,-858.8,9.999e-05,2,"2024-11-19T03:30:52.543",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601800,1731987052552,-858.8,9.999e-05,2,"2024-11-19T03:30:52.552",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601801,1731987052561,-858.8,9.999e-05,2,"2024-11-19T03:30:52.561",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601802,1731987052570,-858.8,9.999e-05,2,"2024-11-19T03:30:52.570",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601803,1731987052579,-858.8,9.999e-05,2,"2024-11-19T03:30:52.579",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601804,1731987052589,-858.8,9.999e-05,2,"2024-11-19T03:30:52.589",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601805,1731987052598,-858.8,9.999e-05,2,"2024-11-19T03:30:52.598",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601806,1731987052607,-858.8,9.999e-05,2,"2024-11-19T03:30:52.607",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601807,1731987052616,-858.8,9.999e-05,2,"2024-11-19T03:30:52.616",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601808,1731987052625,-859.03098171,9.999e-05,2,"2024-11-19T03:30:52.625",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601809,1731987052635,-1246.36,9.999e-05,2,"2024-11-19T03:30:52.635",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601810,1731987052644,-1246.36,9.999e-05,2,"2024-11-19T03:30:52.644",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601811,1731987052653,-1246.36,9.999e-05,2,"2024-11-19T03:30:52.653",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601812,1731987052663,-1246.36,9.999e-05,2,"2024-11-19T03:30:52.663",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601813,1731987052673,-1246.36,9.999e-05,2,"2024-11-19T03:30:52.673",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601814,1731987052682,-621.59,9.999e-05,2,"2024-11-19T03:30:52.682",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601815,1731987052692,-1246.36,9.999e-05,2,"2024-11-19T03:30:52.692",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601816,1731987052701,-621.59,9.999e-05,2,"2024-11-19T03:30:52.701",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601817,1731987052711,-1246.36,9.999e-05,2,"2024-11-19T03:30:52.711",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601818,1731987052723,-621.59,9.999e-05,2,"2024-11-19T03:30:52.723",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601819,1731987052732,-621.59,9.999e-05,2,"2024-11-19T03:30:52.732",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601820,1731987052741,-1246.36,9.999e-05,2,"2024-11-19T03:30:52.741",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601821,1731987052751,-621.59,9.999e-05,2,"2024-11-19T03:30:52.751",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601822,1731987052760,-1246.36,9.999e-05,2,"2024-11-19T03:30:52.760",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601823,1731987052770,-621.59,9.999e-05,2,"2024-11-19T03:30:52.770",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601824,1731987052779,-1246.36,9.999e-05,2,"2024-11-19T03:30:52.779",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601825,1731987052788,-621.59,9.999e-05,2,"2024-11-19T03:30:52.788",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601826,1731987052797,-1246.36,9.999e-05,2,"2024-11-19T03:30:52.797",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601827,1731987052807,-621.59,9.999e-05,2,"2024-11-19T03:30:52.807",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601828,1731987052817,-1246.36,9.999e-05,2,"2024-11-19T03:30:52.817",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601829,1731987052826,-621.59,9.999e-05,2,"2024-11-19T03:30:52.826",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601830,1731987052836,-1246.36,9.999e-05,2,"2024-11-19T03:30:52.836",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601831,1731987052847,-621.59,9.999e-05,2,"2024-11-19T03:30:52.847",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601832,1731987052856,-1246.36,9.999e-05,2,"2024-11-19T03:30:52.856",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601833,1731987052865,-1246.36,9.999e-05,2,"2024-11-19T03:30:52.865",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601834,1731987052874,-621.59,9.999e-05,2,"2024-11-19T03:30:52.874",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601835,1731987052883,-1246.36,9.999e-05,2,"2024-11-19T03:30:52.883",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601836,1731987052940,-621.59,9.999e-05,2,"2024-11-19T03:30:52.940",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601837,1731987052949,-1246.36,9.999e-05,2,"2024-11-19T03:30:52.949",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601838,1731987052958,-621.59,9.999e-05,2,"2024-11-19T03:30:52.958",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601839,1731987052967,-1246.45,9.999e-05,2,"2024-11-19T03:30:52.967",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601840,1731987052975,-500.0,9.999e-05,2,"2024-11-19T03:30:52.975",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601841,1731987052984,-621.59,9.999e-05,2,"2024-11-19T03:30:52.984",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601842,1731987052993,-500.0,9.999e-05,2,"2024-11-19T03:30:52.993",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601843,1731987053002,-621.59,9.999e-05,2,"2024-11-19T03:30:53.002",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601844,1731987053011,-621.59,9.999e-05,2,"2024-11-19T03:30:53.011",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601845,1731987053020,-500.0,9.999e-05,2,"2024-11-19T03:30:53.020",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601846,1731987053030,-621.59,9.999e-05,2,"2024-11-19T03:30:53.030",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601847,1731987053039,-500.0,9.999e-05,2,"2024-11-19T03:30:53.039",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601848,1731987053048,-621.60609599,9.999e-05,2,"2024-11-19T03:30:53.048",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601849,1731987053057,-500.0,9.999e-05,2,"2024-11-19T03:30:53.057",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601850,1731987053066,-500.0,9.999e-05,2,"2024-11-19T03:30:53.066",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601851,1731987053075,-500.0,9.999e-05,2,"2024-11-19T03:30:53.075",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601852,1731987053083,-500.0,9.999e-05,2,"2024-11-19T03:30:53.083",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601853,1731987053093,-500.0,9.999e-05,2,"2024-11-19T03:30:53.093",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601854,1731987053102,-500.0,9.999e-05,2,"2024-11-19T03:30:53.102",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601855,1731987053111,-500.0,9.999e-05,2,"2024-11-19T03:30:53.111",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601856,1731987053120,-621.32,9.999e-05,2,"2024-11-19T03:30:53.120",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601857,1731987053130,-500.0,9.999e-05,2,"2024-11-19T03:30:53.130",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601858,1731987053139,-500.0,9.999e-05,2,"2024-11-19T03:30:53.139",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601859,1731987053149,-500.0,9.999e-05,2,"2024-11-19T03:30:53.149",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601860,1731987053158,-500.0,9.999e-05,2,"2024-11-19T03:30:53.158",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601861,1731987053168,-500.0,9.999e-05,2,"2024-11-19T03:30:53.168",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601862,1731987053177,-510.41008871,9.999e-05,2,"2024-11-19T03:30:53.177",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601863,1731987053186,-500.0,9.999e-05,2,"2024-11-19T03:30:53.186",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601864,1731987053195,-500.0,9.999e-05,2,"2024-11-19T03:30:53.195",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601865,1731987053205,-500.0,9.999e-05,2,"2024-11-19T03:30:53.205",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601866,1731987053214,-500.0,9.999e-05,2,"2024-11-19T03:30:53.214",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601867,1731987053225,-500.0,9.999e-05,2,"2024-11-19T03:30:53.225",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601868,1731987053234,-500.0,9.999e-05,2,"2024-11-19T03:30:53.234",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601869,1731987053243,-500.0,9.999e-05,2,"2024-11-19T03:30:53.243",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601870,1731987053252,-500.0,9.999e-05,2,"2024-11-19T03:30:53.252",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601871,1731987053261,-500.0,9.999e-05,2,"2024-11-19T03:30:53.261",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601872,1731987053271,-594.30090927,9.999e-05,2,"2024-11-19T03:30:53.271",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601873,1731987053281,-500.0,9.999e-05,2,"2024-11-19T03:30:53.281",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601874,1731987053291,-500.0,9.999e-05,2,"2024-11-19T03:30:53.291",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601875,1731987053305,-500.0,9.999e-05,2,"2024-11-19T03:30:53.305",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601876,1731987053314,-500.0,9.999e-05,2,"2024-11-19T03:30:53.314",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601877,1731987053324,-500.0,9.999e-05,2,"2024-11-19T03:30:53.324",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601878,1731987053333,-500.0,9.999e-05,2,"2024-11-19T03:30:53.333",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601879,1731987053345,-500.0,9.999e-05,2,"2024-11-19T03:30:53.345",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601880,1731987053355,-500.0,9.999e-05,2,"2024-11-19T03:30:53.355",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601881,1731987053364,-500.0,9.999e-05,2,"2024-11-19T03:30:53.364",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601882,1731987053375,-500.0,9.999e-05,2,"2024-11-19T03:30:53.375",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601883,1731987053387,-500.0,9.999e-05,2,"2024-11-19T03:30:53.387",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601884,1731987053398,-191.37562705,9.999e-05,2,"2024-11-19T03:30:53.398",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601885,1731987053408,-500.0,9.999e-05,2,"2024-11-19T03:30:53.408",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601886,1731987053417,-500.0,9.999e-05,2,"2024-11-19T03:30:53.417",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601887,1731987053426,-500.0,9.999e-05,2,"2024-11-19T03:30:53.426",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601888,1731987053435,-500.0,9.999e-05,2,"2024-11-19T03:30:53.435",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601889,1731987053444,-500.0,9.999e-05,2,"2024-11-19T03:30:53.444",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601890,1731987053452,-500.0,9.999e-05,2,"2024-11-19T03:30:53.452",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601891,1731987053463,-500.0,9.999e-05,2,"2024-11-19T03:30:53.463",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601892,1731987053474,-560.29868944,9.999e-05,2,"2024-11-19T03:30:53.474",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601893,1731987053483,-605.87,9.999e-05,2,"2024-11-19T03:30:53.483",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601894,1731987053493,-605.87,9.999e-05,2,"2024-11-19T03:30:53.493",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601895,1731987053503,-605.87,9.999e-05,2,"2024-11-19T03:30:53.503",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601896,1731987053514,-605.87,9.999e-05,2,"2024-11-19T03:30:53.514",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601897,1731987053524,-605.87,9.999e-05,2,"2024-11-19T03:30:53.524",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601898,1731987053533,-605.87,9.999e-05,2,"2024-11-19T03:30:53.533",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601899,1731987053542,-605.87,9.999e-05,2,"2024-11-19T03:30:53.542",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601900,1731987053550,-605.87,9.999e-05,2,"2024-11-19T03:30:53.550",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601901,1731987053559,-605.87,9.999e-05,2,"2024-11-19T03:30:53.559",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601902,1731987053568,-605.87,9.999e-05,2,"2024-11-19T03:30:53.568",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601903,1731987053577,-605.87,9.999e-05,2,"2024-11-19T03:30:53.577",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601904,1731987053586,-605.87,9.999e-05,2,"2024-11-19T03:30:53.586",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601905,1731987053595,-500.0,9.999e-05,2,"2024-11-19T03:30:53.595",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601906,1731987053604,-605.87,9.999e-05,2,"2024-11-19T03:30:53.604",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601907,1731987053613,-500.0,9.999e-05,2,"2024-11-19T03:30:53.613",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601908,1731987053623,-500.0,9.999e-05,2,"2024-11-19T03:30:53.623",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601909,1731987053632,-605.87,9.999e-05,2,"2024-11-19T03:30:53.632",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601910,1731987053641,-605.87,9.999e-05,2,"2024-11-19T03:30:53.641",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601911,1731987053650,-500.0,9.999e-05,2,"2024-11-19T03:30:53.650",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601912,1731987053660,-605.87,9.999e-05,2,"2024-11-19T03:30:53.660",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601913,1731987053669,-175.92,9.999e-05,2,"2024-11-19T03:30:53.669",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601914,1731987053678,-500.0,9.999e-05,2,"2024-11-19T03:30:53.678",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601915,1731987053690,-605.87,9.999e-05,2,"2024-11-19T03:30:53.690",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601916,1731987053699,-500.0,9.999e-05,2,"2024-11-19T03:30:53.699",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601917,1731987053710,-605.89562201,9.999e-05,2,"2024-11-19T03:30:53.710",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601918,1731987053721,-500.0,9.999e-05,2,"2024-11-19T03:30:53.721",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601919,1731987053730,-211.5,9.999e-05,2,"2024-11-19T03:30:53.730",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601920,1731987053739,-500.0,9.999e-05,2,"2024-11-19T03:30:53.739",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601921,1731987053748,-500.0,9.999e-05,2,"2024-11-19T03:30:53.748",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601922,1731987053757,-500.0,9.999e-05,2,"2024-11-19T03:30:53.757",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601923,1731987053765,-500.0,9.999e-05,2,"2024-11-19T03:30:53.765",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601924,1731987053774,-500.0,9.999e-05,2,"2024-11-19T03:30:53.774",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601925,1731987053783,-554.6030442,9.999e-05,2,"2024-11-19T03:30:53.783",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601926,1731987053792,-526.28,9.999e-05,2,"2024-11-19T03:30:53.792",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601927,1731987053801,-526.28,9.999e-05,2,"2024-11-19T03:30:53.801",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601928,1731987053810,-526.28,9.999e-05,2,"2024-11-19T03:30:53.810",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601929,1731987053821,-526.28,9.999e-05,2,"2024-11-19T03:30:53.821",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601930,1731987053830,-526.28,9.999e-05,2,"2024-11-19T03:30:53.830",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601931,1731987053839,-526.28,9.999e-05,2,"2024-11-19T03:30:53.839",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601932,1731987053848,-526.28,9.999e-05,2,"2024-11-19T03:30:53.848",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601933,1731987053857,-526.28,9.999e-05,2,"2024-11-19T03:30:53.857",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601934,1731987053866,-526.28,9.999e-05,2,"2024-11-19T03:30:53.866",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601935,1731987053875,-526.28,9.999e-05,2,"2024-11-19T03:30:53.875",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601936,1731987053885,-526.28,9.999e-05,2,"2024-11-19T03:30:53.885",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601937,1731987053895,-526.28,9.999e-05,2,"2024-11-19T03:30:53.895",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601938,1731987053904,-526.28,9.999e-05,2,"2024-11-19T03:30:53.904",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601939,1731987053913,-183823.79556144,0.0001,2,"2024-11-19T03:30:53.913",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601940,1731987053922,-5951.78344016,0.0001,2,"2024-11-19T03:30:53.922",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601941,1731987053931,-155.78764475,0.0001,2,"2024-11-19T03:30:53.931",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601942,1731987053940,-155.78764471,0.0001,2,"2024-11-19T03:30:53.940",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601943,1731987053950,-155.78764471,0.0001,2,"2024-11-19T03:30:53.950",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601944,1731987053959,-155.78764471,0.0001,2,"2024-11-19T03:30:53.959",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601945,1731987053971,-155.78764471,0.0001,2,"2024-11-19T03:30:53.971",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601946,1731987053980,-155.78764471,0.0001,2,"2024-11-19T03:30:53.980",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601947,1731987053988,-155.78764471,0.0001,2,"2024-11-19T03:30:53.988",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601948,1731987053998,-2728623.74419099,0.0001,2,"2024-11-19T03:30:53.998",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601949,1731987054007,-1000.0,0.0001,2,"2024-11-19T03:30:54.007",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601950,1731987054016,-1000.0,0.0001,2,"2024-11-19T03:30:54.016",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601951,1731987054025,-1000.0,0.0001,2,"2024-11-19T03:30:54.025",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601952,1731987054034,-1000.0,0.0001,2,"2024-11-19T03:30:54.034",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601953,1731987054044,-1000.0,0.0001,2,"2024-11-19T03:30:54.044",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601954,1731987054053,-1000.0,0.0001,2,"2024-11-19T03:30:54.053",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601955,1731987054062,-1000.0,0.0001,2,"2024-11-19T03:30:54.062",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601956,1731987054071,-1365662.04880915,0.0001,2,"2024-11-19T03:30:54.071",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601957,1731987054367,-526.28,9.999e-05,2,"2024-11-19T03:30:54.367",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601958,1731987054376,-3946.55025134,0.0001,2,"2024-11-19T03:30:54.376",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601959,1731987054388,-1072.8702286,0.0001,2,"2024-11-19T03:30:54.388",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601960,1731987054401,-6953.4031224,0.0001,2,"2024-11-19T03:30:54.401",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601961,1731987054413,-500.0,0.0001,2,"2024-11-19T03:30:54.413",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601962,1731987054468,-526.28,9.999e-05,2,"2024-11-19T03:30:54.468",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601963,1731987054477,-526.28,9.999e-05,2,"2024-11-19T03:30:54.477",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601964,1731987054486,-209.785,9.999e-05,2,"2024-11-19T03:30:54.486",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601965,1731987054497,-316.495,9.999e-05,2,"2024-11-19T03:30:54.497",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601966,1731987054506,-378.8994587,0.0001,2,"2024-11-19T03:30:54.506",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601967,1731987054516,-912.23,0.0001,2,"2024-11-19T03:30:54.516",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601968,1731987054527,-423.79058725,0.0001,2,"2024-11-19T03:30:54.527",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601969,1731987054672,-526.41257575,9.999e-05,2,"2024-11-19T03:30:54.672",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601970,1731987054681,-6708.73614286,0.0001,2,"2024-11-19T03:30:54.681",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601971,1731987054709,-40080.66431394,0.0001,2,"2024-11-19T03:30:54.709",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601972,1731987054723,-225458.36876734,0.0001,2,"2024-11-19T03:30:54.723",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601973,1731987054733,-41340.55989927,0.0001,2,"2024-11-19T03:30:54.733",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601974,1731987054967,-500.0,9.863e-05,2,"2024-11-19T03:30:54.967",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601975,1731987054979,-500.0,9.863e-05,2,"2024-11-19T03:30:54.979",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601976,1731987054989,-111.13756184,9.863e-05,2,"2024-11-19T03:30:54.989",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601977,1731987055028,-388.86243816,9.863e-05,2,"2024-11-19T03:30:55.028",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601978,1731987055038,-150.41,9.986e-05,2,"2024-11-19T03:30:55.038",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601979,1731987055047,-3843.81778537,0.0001,2,"2024-11-19T03:30:55.047",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601980,1731987055058,-2260.634948,0.0001,2,"2024-11-19T03:30:55.058",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601981,1731987055088,-500.0,9.863e-05,2,"2024-11-19T03:30:55.088",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601982,1731987055097,-38411.451493,0.0001,2,"2024-11-19T03:30:55.097",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601985,1731987104057,150.0,8.434e-05,2,"2024-11-19T03:31:44.057",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601986,1731987153529,-500.0,9e-05,3,"2024-11-19T03:32:33.529",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601987,1731987153557,-1100.0,9.1e-05,3,"2024-11-19T03:32:33.557",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601988,1731987153582,-1600.0,9.2e-05,3,"2024-11-19T03:32:33.582",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601989,1731987153607,-2200.0,9.3e-05,3,"2024-11-19T03:32:33.607",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601990,1731987153630,-3669.5324,9.363e-05,2,"2024-11-19T03:32:33.630",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601991,1731987153654,-150.0,9.382e-05,2,"2024-11-19T03:32:33.654",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601992,1731987153678,-300.0,9.399e-05,2,"2024-11-19T03:32:33.678",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601993,1731987153704,-2700.0,9.4e-05,3,"2024-11-19T03:32:33.704",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601994,1731987153730,-12980.4676,9.463e-05,2,"2024-11-19T03:32:33.730",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342601995,1731987211286,300.90973,0.00022703,120,"2024-11-19T03:33:31.286",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602008,1731987597971,751.44,8.679e-05,2,"2024-11-19T03:39:57.971",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602009,1731987605301,193.56,8.219e-05,2,"2024-11-19T03:40:05.301",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602010,1731987605329,16.31,8.219e-05,2,"2024-11-19T03:40:05.329",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602011,1731987723819,250.29361913,0.00023,120,"2024-11-19T03:42:03.819",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602012,1731987845696,369.0,0.00023,120,"2024-11-19T03:44:05.696",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602013,1731987858398,250.0,8.458e-05,2,"2024-11-19T03:44:18.398",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602014,1731987983184,450.0,8.383e-05,2,"2024-11-19T03:46:23.184",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602021,1731988095599,313.76,8.37e-05,2,"2024-11-19T03:48:15.599",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602022,1731988110431,250.0,8.365e-05,2,"2024-11-19T03:48:30.431",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602028,1731988154292,411.3,8.404e-05,2,"2024-11-19T03:49:14.292",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602036,1731988179539,150.63,8.431e-05,2,"2024-11-19T03:49:39.539",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602057,1731988231864,-4.17362812,8.548e-05,2,"2024-11-19T03:50:31.864",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602058,1731988231875,-903.71451017,8.548e-05,2,"2024-11-19T03:50:31.875",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602059,1731988231887,-92.11186171,8.548e-05,2,"2024-11-19T03:50:31.887",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602060,1731988231896,-300.0,8.6e-05,2,"2024-11-19T03:50:31.896",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602061,1731988231905,-250.0,8.633e-05,2,"2024-11-19T03:50:31.905",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602062,1731988231914,-347.98163611,8.653e-05,2,"2024-11-19T03:50:31.914",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602063,1731988231925,-1313.55142435,8.653e-05,2,"2024-11-19T03:50:31.925",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602064,1731988231936,-476.23610792,8.653e-05,2,"2024-11-19T03:50:31.936",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602065,1731988231946,-764.91,8.653e-05,2,"2024-11-19T03:50:31.946",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602066,1731988231955,-257.72002376,8.671e-05,2,"2024-11-19T03:50:31.955",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602067,1731988231968,-1880.04914461,8.671e-05,2,"2024-11-19T03:50:31.968",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602068,1731988231977,-164.36,8.671e-05,2,"2024-11-19T03:50:31.977",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602069,1731988231987,-23900.0,8.697e-05,2,"2024-11-19T03:50:31.987",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602070,1731988231996,-150.0,8.795e-05,2,"2024-11-19T03:50:31.996",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602071,1731988232008,-297.17,8.811e-05,2,"2024-11-19T03:50:32.008",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602072,1731988232017,-259.12,9e-05,2,"2024-11-19T03:50:32.017",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602073,1731988232026,-166.47,9.026e-05,2,"2024-11-19T03:50:32.026",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602074,1731988232036,-447.84,9.178e-05,2,"2024-11-19T03:50:32.036",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602075,1731988232045,-150.0,9.178e-05,2,"2024-11-19T03:50:32.045",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602076,1731988232055,-166.47,9.324e-05,2,"2024-11-19T03:50:32.055",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602077,1731988232064,-150.0,9.362e-05,2,"2024-11-19T03:50:32.064",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602078,1731988232073,-5741.3175,9.363e-05,2,"2024-11-19T03:50:32.073",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602079,1731988232082,-525.36,9.363e-05,2,"2024-11-19T03:50:32.082",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602080,1731988232091,-263.683,9.363e-05,2,"2024-11-19T03:50:32.091",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602081,1731988232100,-634.7013,9.363e-05,2,"2024-11-19T03:50:32.100",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602082,1731988232110,-5946.1669,9.363e-05,2,"2024-11-19T03:50:32.110",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602083,1731988232119,-784.9271,9.363e-05,2,"2024-11-19T03:50:32.119",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602084,1731988232127,-150.0,9.394e-05,2,"2024-11-19T03:50:32.127",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602085,1731988232137,-323.02979908,9.453e-05,2,"2024-11-19T03:50:32.137",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602086,1731988232145,-411.3,9.454e-05,2,"2024-11-19T03:50:32.145",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602087,1731988232154,-1000.0,9.462e-05,2,"2024-11-19T03:50:32.154",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602088,1731988232164,-10378.611,9.463e-05,2,"2024-11-19T03:50:32.164",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602089,1731988232173,-110356.163,9.463e-05,2,"2024-11-19T03:50:32.173",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602090,1731988232182,-1066.5138,9.463e-05,2,"2024-11-19T03:50:32.182",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602091,1731988232191,-18123.5621,9.463e-05,2,"2024-11-19T03:50:32.191",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602092,1731988232200,-3575.1911,9.463e-05,2,"2024-11-19T03:50:32.200",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602093,1731988232209,-2637.9617,9.463e-05,2,"2024-11-19T03:50:32.209",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602094,1731988232219,-101040.108,9.463e-05,2,"2024-11-19T03:50:32.219",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602095,1731988232228,-18661.0,9.474e-05,2,"2024-11-19T03:50:32.228",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602096,1731988232237,-137134.91,9.491e-05,2,"2024-11-19T03:50:32.237",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602097,1731988232246,-153.450542,9.563e-05,2,"2024-11-19T03:50:32.246",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602098,1731988232258,-1000.0,9.616e-05,2,"2024-11-19T03:50:32.258",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602099,1731988232267,-166.47,9.622e-05,2,"2024-11-19T03:50:32.267",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602100,1731988232276,-2621.18,9.67e-05,2,"2024-11-19T03:50:32.276",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602101,1731988232286,-1000.0,9.7e-05,2,"2024-11-19T03:50:32.286",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602102,1731988232296,-150.0,9.731e-05,2,"2024-11-19T03:50:32.296",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602103,1731988232305,-150.0,9.748e-05,2,"2024-11-19T03:50:32.305",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602104,1731988232315,-673.987,9.763e-05,2,"2024-11-19T03:50:32.315",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602105,1731988232324,-150.0,9.767e-05,2,"2024-11-19T03:50:32.324",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602106,1731988232333,-150.0,9.78e-05,2,"2024-11-19T03:50:32.333",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602107,1731988232342,-1000.0,9.8e-05,2,"2024-11-19T03:50:32.342",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602108,1731988232351,-150.0,9.812e-05,2,"2024-11-19T03:50:32.351",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602109,1731988232360,-150.0,9.84e-05,2,"2024-11-19T03:50:32.360",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602110,1731988232370,-500.0,9.843e-05,2,"2024-11-19T03:50:32.370",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602111,1731988232379,-171.65003897,9.843e-05,2,"2024-11-19T03:50:32.379",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602112,1731988232388,-500.0,9.843e-05,2,"2024-11-19T03:50:32.388",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602113,1731988232397,-500.0,9.843e-05,2,"2024-11-19T03:50:32.397",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602114,1731988232406,-342.67462939,9.843e-05,2,"2024-11-19T03:50:32.406",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602115,1731988232416,-159.4125,9.863e-05,2,"2024-11-19T03:50:32.416",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602116,1731988232425,-500.0,9.863e-05,2,"2024-11-19T03:50:32.425",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602117,1731988232434,-500.0,9.863e-05,2,"2024-11-19T03:50:32.434",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602118,1731988232444,-626.2,9.863e-05,2,"2024-11-19T03:50:32.444",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602119,1731988232453,-500.0,9.863e-05,2,"2024-11-19T03:50:32.453",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602120,1731988232462,-500.0,9.863e-05,2,"2024-11-19T03:50:32.462",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602121,1731988232471,-441.16778856,9.863e-05,2,"2024-11-19T03:50:32.471",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602122,1731988232480,-500.0,9.863e-05,2,"2024-11-19T03:50:32.480",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602123,1731988232489,-500.0,9.863e-05,2,"2024-11-19T03:50:32.489",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602124,1731988232498,-500.0,9.863e-05,2,"2024-11-19T03:50:32.498",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602125,1731988232508,-500.0,9.863e-05,2,"2024-11-19T03:50:32.508",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602126,1731988232518,-500.0,9.863e-05,2,"2024-11-19T03:50:32.518",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602127,1731988232527,-500.0,9.863e-05,2,"2024-11-19T03:50:32.527",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602128,1731988232536,-500.0,9.863e-05,2,"2024-11-19T03:50:32.536",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602129,1731988232545,-586.27140462,9.863e-05,2,"2024-11-19T03:50:32.545",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602130,1731988232555,-500.0,9.863e-05,2,"2024-11-19T03:50:32.555",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602131,1731988232564,-221.80291596,9.863e-05,2,"2024-11-19T03:50:32.564",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602132,1731988232573,-500.0,9.863e-05,2,"2024-11-19T03:50:32.573",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602133,1731988232583,-517.28227723,9.863e-05,2,"2024-11-19T03:50:32.583",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602134,1731988232592,-500.0,9.863e-05,2,"2024-11-19T03:50:32.592",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602136,1731988232601,-500.0,9.863e-05,2,"2024-11-19T03:50:32.601",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602137,1731988232611,-500.0,9.863e-05,2,"2024-11-19T03:50:32.611",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602138,1731988232622,-500.0,9.863e-05,2,"2024-11-19T03:50:32.622",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602139,1731988232632,-506.151698,9.863e-05,2,"2024-11-19T03:50:32.632",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602140,1731988232646,-500.0,9.863e-05,2,"2024-11-19T03:50:32.646",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602141,1731988232655,-500.0,9.863e-05,2,"2024-11-19T03:50:32.655",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602142,1731988232664,-500.0,9.863e-05,2,"2024-11-19T03:50:32.664",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602143,1731988232673,-500.0,9.863e-05,2,"2024-11-19T03:50:32.673",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602144,1731988232683,-500.0,9.863e-05,2,"2024-11-19T03:50:32.683",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602145,1731988232696,-500.0,9.863e-05,2,"2024-11-19T03:50:32.696",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602146,1731988232705,-500.0,9.863e-05,2,"2024-11-19T03:50:32.705",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602147,1731988232714,-500.0,9.863e-05,2,"2024-11-19T03:50:32.714",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602148,1731988232724,-500.0,9.863e-05,2,"2024-11-19T03:50:32.724",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602149,1731988232734,-500.0,9.863e-05,2,"2024-11-19T03:50:32.734",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602150,1731988232743,-500.0,9.863e-05,2,"2024-11-19T03:50:32.743",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602151,1731988232753,-81.31376208,9.863e-05,2,"2024-11-19T03:50:32.753",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602152,1731988232875,-418.68623792,9.863e-05,2,"2024-11-19T03:50:32.875",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602153,1731988232886,-503.37516027,9.863e-05,2,"2024-11-19T03:50:32.886",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602154,1731988232896,-500.0,9.863e-05,2,"2024-11-19T03:50:32.896",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602155,1731988232906,-500.0,9.863e-05,2,"2024-11-19T03:50:32.906",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602156,1731988232916,-500.0,9.863e-05,2,"2024-11-19T03:50:32.916",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602157,1731988232927,-500.0,9.863e-05,2,"2024-11-19T03:50:32.927",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602158,1731988232938,-500.0,9.863e-05,2,"2024-11-19T03:50:32.938",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602159,1731988232948,-500.0,9.863e-05,2,"2024-11-19T03:50:32.948",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602160,1731988232959,-500.0,9.863e-05,2,"2024-11-19T03:50:32.959",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602161,1731988232969,-500.0,9.863e-05,2,"2024-11-19T03:50:32.969",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602162,1731988232979,-500.0,9.863e-05,2,"2024-11-19T03:50:32.979",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602163,1731988232988,-500.0,9.863e-05,2,"2024-11-19T03:50:32.988",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602164,1731988232998,-500.0,9.863e-05,2,"2024-11-19T03:50:32.998",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602165,1731988233010,-500.0,9.863e-05,2,"2024-11-19T03:50:33.010",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602166,1731988233020,-500.0,9.863e-05,2,"2024-11-19T03:50:33.020",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602167,1731988233030,-500.0,9.863e-05,2,"2024-11-19T03:50:33.030",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602168,1731988233040,-500.0,9.863e-05,2,"2024-11-19T03:50:33.040",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602169,1731988233050,-500.0,9.863e-05,2,"2024-11-19T03:50:33.050",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602170,1731988233060,-500.0,9.863e-05,2,"2024-11-19T03:50:33.060",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602171,1731988233070,-500.0,9.863e-05,2,"2024-11-19T03:50:33.070",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602172,1731988233080,-500.0,9.863e-05,2,"2024-11-19T03:50:33.080",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602173,1731988233090,-500.0,9.863e-05,2,"2024-11-19T03:50:33.090",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602174,1731988233100,-500.0,9.863e-05,2,"2024-11-19T03:50:33.100",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602175,1731988233110,-500.0,9.863e-05,2,"2024-11-19T03:50:33.110",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602176,1731988233120,-500.0,9.863e-05,2,"2024-11-19T03:50:33.120",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602177,1731988233130,-500.0,9.863e-05,2,"2024-11-19T03:50:33.130",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602178,1731988233140,-500.0,9.863e-05,2,"2024-11-19T03:50:33.140",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602179,1731988233151,-500.0,9.863e-05,2,"2024-11-19T03:50:33.151",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602180,1731988233161,-500.0,9.863e-05,2,"2024-11-19T03:50:33.161",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602181,1731988233171,-500.0,9.863e-05,2,"2024-11-19T03:50:33.171",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602182,1731988233181,-500.0,9.863e-05,2,"2024-11-19T03:50:33.181",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602183,1731988233191,-500.0,9.863e-05,2,"2024-11-19T03:50:33.191",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602184,1731988233202,-500.0,9.863e-05,2,"2024-11-19T03:50:33.202",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602185,1731988233211,-500.0,9.863e-05,2,"2024-11-19T03:50:33.211",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602186,1731988233221,-500.0,9.863e-05,2,"2024-11-19T03:50:33.221",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602187,1731988233232,-500.0,9.863e-05,2,"2024-11-19T03:50:33.232",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602188,1731988233242,-500.0,9.863e-05,2,"2024-11-19T03:50:33.242",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602189,1731988233254,-500.0,9.863e-05,2,"2024-11-19T03:50:33.254",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602190,1731988233270,-500.0,9.863e-05,2,"2024-11-19T03:50:33.270",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602191,1731988233280,-500.0,9.863e-05,2,"2024-11-19T03:50:33.280",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602192,1731988233290,-500.0,9.863e-05,2,"2024-11-19T03:50:33.290",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602193,1731988233301,-500.0,9.863e-05,2,"2024-11-19T03:50:33.301",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602194,1731988233311,-500.0,9.863e-05,2,"2024-11-19T03:50:33.311",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602195,1731988233321,-500.0,9.863e-05,2,"2024-11-19T03:50:33.321",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602196,1731988233331,-500.0,9.863e-05,2,"2024-11-19T03:50:33.331",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602197,1731988233342,-500.0,9.863e-05,2,"2024-11-19T03:50:33.342",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602198,1731988233352,-500.0,9.863e-05,2,"2024-11-19T03:50:33.352",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602199,1731988233362,-500.0,9.863e-05,2,"2024-11-19T03:50:33.362",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602200,1731988233371,-500.0,9.863e-05,2,"2024-11-19T03:50:33.371",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602201,1731988233381,-500.0,9.863e-05,2,"2024-11-19T03:50:33.381",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602202,1731988233391,-500.0,9.863e-05,2,"2024-11-19T03:50:33.391",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602203,1731988233400,-500.0,9.863e-05,2,"2024-11-19T03:50:33.400",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602204,1731988233410,-500.0,9.863e-05,2,"2024-11-19T03:50:33.410",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602205,1731988233420,-500.0,9.863e-05,2,"2024-11-19T03:50:33.420",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602206,1731988233431,-500.0,9.863e-05,2,"2024-11-19T03:50:33.431",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602207,1731988233441,-500.0,9.863e-05,2,"2024-11-19T03:50:33.441",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602208,1731988233450,-500.0,9.863e-05,2,"2024-11-19T03:50:33.450",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602209,1731988233460,-500.0,9.863e-05,2,"2024-11-19T03:50:33.460",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602210,1731988233471,-500.0,9.863e-05,2,"2024-11-19T03:50:33.471",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602211,1731988233481,-500.0,9.863e-05,2,"2024-11-19T03:50:33.481",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602212,1731988233491,-500.0,9.863e-05,2,"2024-11-19T03:50:33.491",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602213,1731988233503,-500.0,9.863e-05,2,"2024-11-19T03:50:33.503",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602214,1731988233513,-500.0,9.863e-05,2,"2024-11-19T03:50:33.513",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602215,1731988233523,-500.0,9.863e-05,2,"2024-11-19T03:50:33.523",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602216,1731988233533,-500.0,9.863e-05,2,"2024-11-19T03:50:33.533",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602217,1731988233544,-500.0,9.863e-05,2,"2024-11-19T03:50:33.544",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602218,1731988233554,-500.0,9.863e-05,2,"2024-11-19T03:50:33.554",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602219,1731988233564,-500.0,9.863e-05,2,"2024-11-19T03:50:33.564",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602220,1731988233574,-500.0,9.863e-05,2,"2024-11-19T03:50:33.574",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602221,1731988233585,-500.0,9.863e-05,2,"2024-11-19T03:50:33.585",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602222,1731988233595,-500.0,9.863e-05,2,"2024-11-19T03:50:33.595",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602223,1731988233605,-500.0,9.863e-05,2,"2024-11-19T03:50:33.605",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602224,1731988233615,-500.0,9.863e-05,2,"2024-11-19T03:50:33.615",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602225,1731988233625,-500.0,9.863e-05,2,"2024-11-19T03:50:33.625",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602226,1731988233635,-500.0,9.863e-05,2,"2024-11-19T03:50:33.635",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602227,1731988233650,-500.0,9.863e-05,2,"2024-11-19T03:50:33.650",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602228,1731988233665,-500.0,9.863e-05,2,"2024-11-19T03:50:33.665",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602229,1731988233676,-500.0,9.863e-05,2,"2024-11-19T03:50:33.676",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602230,1731988233687,-500.0,9.863e-05,2,"2024-11-19T03:50:33.687",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602231,1731988233697,-500.0,9.863e-05,2,"2024-11-19T03:50:33.697",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602232,1731988233707,-506.22696206,9.863e-05,2,"2024-11-19T03:50:33.707",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602233,1731988233719,-500.0,9.863e-05,2,"2024-11-19T03:50:33.719",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602234,1731988233729,-500.0,9.863e-05,2,"2024-11-19T03:50:33.729",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602235,1731988233739,-500.0,9.863e-05,2,"2024-11-19T03:50:33.739",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602236,1731988233750,-500.0,9.863e-05,2,"2024-11-19T03:50:33.750",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602237,1731988233761,-500.0,9.863e-05,2,"2024-11-19T03:50:33.761",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602238,1731988233771,-500.0,9.863e-05,2,"2024-11-19T03:50:33.771",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602239,1731988233782,-500.0,9.863e-05,2,"2024-11-19T03:50:33.782",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602240,1731988233792,-500.0,9.863e-05,2,"2024-11-19T03:50:33.792",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602241,1731988233803,-500.0,9.863e-05,2,"2024-11-19T03:50:33.803",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602242,1731988233813,-500.0,9.863e-05,2,"2024-11-19T03:50:33.813",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602243,1731988233823,-500.0,9.863e-05,2,"2024-11-19T03:50:33.823",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602244,1731988233833,-500.0,9.863e-05,2,"2024-11-19T03:50:33.833",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602245,1731988233844,-500.0,9.863e-05,2,"2024-11-19T03:50:33.844",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602246,1731988233854,-500.0,9.863e-05,2,"2024-11-19T03:50:33.854",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602247,1731988233864,-500.0,9.863e-05,2,"2024-11-19T03:50:33.864",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602248,1731988233873,-500.0,9.863e-05,2,"2024-11-19T03:50:33.873",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602249,1731988233884,-500.0,9.863e-05,2,"2024-11-19T03:50:33.884",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602250,1731988233894,-500.0,9.863e-05,2,"2024-11-19T03:50:33.894",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602251,1731988233904,-500.0,9.863e-05,2,"2024-11-19T03:50:33.904",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602252,1731988233915,-500.0,9.863e-05,2,"2024-11-19T03:50:33.915",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602253,1731988233925,-500.0,9.863e-05,2,"2024-11-19T03:50:33.925",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602254,1731988233935,-500.0,9.863e-05,2,"2024-11-19T03:50:33.935",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602255,1731988233945,-500.0,9.863e-05,2,"2024-11-19T03:50:33.945",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602256,1731988233955,-500.0,9.863e-05,2,"2024-11-19T03:50:33.955",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602257,1731988233965,-500.0,9.863e-05,2,"2024-11-19T03:50:33.965",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602258,1731988233975,-500.0,9.863e-05,2,"2024-11-19T03:50:33.975",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602259,1731988233984,-500.0,9.863e-05,2,"2024-11-19T03:50:33.984",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602260,1731988233994,-500.0,9.863e-05,2,"2024-11-19T03:50:33.994",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602261,1731988234006,-500.0,9.863e-05,2,"2024-11-19T03:50:34.006",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602262,1731988234016,-500.0,9.863e-05,2,"2024-11-19T03:50:34.016",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602263,1731988234025,-500.0,9.863e-05,2,"2024-11-19T03:50:34.025",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602264,1731988234035,-500.0,9.863e-05,2,"2024-11-19T03:50:34.035",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602265,1731988234044,-500.0,9.863e-05,2,"2024-11-19T03:50:34.044",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602266,1731988234054,-474.75,9.863e-05,2,"2024-11-19T03:50:34.054",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602267,1731988234064,-500.0,9.863e-05,2,"2024-11-19T03:50:34.064",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602268,1731988234074,-447.61271772,9.863e-05,2,"2024-11-19T03:50:34.074",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602269,1731988234083,-500.0,9.863e-05,2,"2024-11-19T03:50:34.083",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602270,1731988234093,-500.0,9.863e-05,2,"2024-11-19T03:50:34.093",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602271,1731988234103,-500.0,9.863e-05,2,"2024-11-19T03:50:34.103",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602272,1731988234113,-500.0,9.863e-05,2,"2024-11-19T03:50:34.113",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602273,1731988234123,-500.0,9.863e-05,2,"2024-11-19T03:50:34.123",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602274,1731988234133,-500.0,9.863e-05,2,"2024-11-19T03:50:34.133",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602275,1731988234143,-500.0,9.863e-05,2,"2024-11-19T03:50:34.143",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602276,1731988234153,-500.0,9.863e-05,2,"2024-11-19T03:50:34.153",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602277,1731988234163,-500.0,9.863e-05,2,"2024-11-19T03:50:34.163",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602278,1731988234173,-500.0,9.863e-05,2,"2024-11-19T03:50:34.173",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602279,1731988234183,-500.0,9.863e-05,2,"2024-11-19T03:50:34.183",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602280,1731988234193,-500.0,9.863e-05,2,"2024-11-19T03:50:34.193",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602281,1731988234203,-500.0,9.863e-05,2,"2024-11-19T03:50:34.203",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602282,1731988234213,-500.0,9.863e-05,2,"2024-11-19T03:50:34.213",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602283,1731988234223,-500.0,9.863e-05,2,"2024-11-19T03:50:34.223",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602284,1731988234232,-500.0,9.863e-05,2,"2024-11-19T03:50:34.232",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602285,1731988234242,-500.0,9.863e-05,2,"2024-11-19T03:50:34.242",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602286,1731988234251,-500.0,9.863e-05,2,"2024-11-19T03:50:34.251",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602287,1731988234262,-500.0,9.863e-05,2,"2024-11-19T03:50:34.262",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602288,1731988234272,-463.5,9.863e-05,2,"2024-11-19T03:50:34.272",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602289,1731988234282,-500.0,9.863e-05,2,"2024-11-19T03:50:34.282",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602290,1731988234292,-500.0,9.863e-05,2,"2024-11-19T03:50:34.292",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602291,1731988234302,-500.0,9.863e-05,2,"2024-11-19T03:50:34.302",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602292,1731988234312,-500.0,9.863e-05,2,"2024-11-19T03:50:34.312",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602293,1731988234321,-500.0,9.863e-05,2,"2024-11-19T03:50:34.321",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602294,1731988234331,-273.10872557,9.863e-05,2,"2024-11-19T03:50:34.331",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602295,1731988234341,-500.0,9.863e-05,2,"2024-11-19T03:50:34.341",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602296,1731988234350,-500.0,9.863e-05,2,"2024-11-19T03:50:34.350",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602297,1731988234360,-500.0,9.863e-05,2,"2024-11-19T03:50:34.360",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602298,1731988234369,-500.0,9.863e-05,2,"2024-11-19T03:50:34.369",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602299,1731988234379,-500.0,9.863e-05,2,"2024-11-19T03:50:34.379",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602300,1731988234389,-500.0,9.863e-05,2,"2024-11-19T03:50:34.389",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602301,1731988234399,-500.0,9.863e-05,2,"2024-11-19T03:50:34.399",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602302,1731988234409,-500.0,9.863e-05,2,"2024-11-19T03:50:34.409",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602303,1731988234419,-500.0,9.863e-05,2,"2024-11-19T03:50:34.419",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602304,1731988234429,-500.0,9.863e-05,2,"2024-11-19T03:50:34.429",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602305,1731988234438,-500.0,9.863e-05,2,"2024-11-19T03:50:34.438",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602306,1731988234448,-489.58840655,9.863e-05,2,"2024-11-19T03:50:34.448",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602307,1731988234458,-500.0,9.863e-05,2,"2024-11-19T03:50:34.458",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602308,1731988234468,-500.0,9.863e-05,2,"2024-11-19T03:50:34.468",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602309,1731988234478,-500.0,9.863e-05,2,"2024-11-19T03:50:34.478",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602310,1731988234488,-500.0,9.863e-05,2,"2024-11-19T03:50:34.488",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602311,1731988234502,-500.0,9.863e-05,2,"2024-11-19T03:50:34.502",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602312,1731988234514,-500.0,9.863e-05,2,"2024-11-19T03:50:34.514",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602313,1731988234524,-500.0,9.863e-05,2,"2024-11-19T03:50:34.524",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602314,1731988234534,-500.0,9.863e-05,2,"2024-11-19T03:50:34.534",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602315,1731988234543,-500.0,9.863e-05,2,"2024-11-19T03:50:34.543",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602316,1731988234554,-500.0,9.863e-05,2,"2024-11-19T03:50:34.554",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602317,1731988234563,-500.0,9.863e-05,2,"2024-11-19T03:50:34.563",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602318,1731988234574,-500.0,9.863e-05,2,"2024-11-19T03:50:34.574",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602319,1731988234584,-500.0,9.863e-05,2,"2024-11-19T03:50:34.584",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602320,1731988234594,-500.0,9.863e-05,2,"2024-11-19T03:50:34.594",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602321,1731988234604,-500.0,9.863e-05,2,"2024-11-19T03:50:34.604",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602322,1731988234615,-500.0,9.863e-05,2,"2024-11-19T03:50:34.615",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602323,1731988234625,-927.87,9.863e-05,2,"2024-11-19T03:50:34.625",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602324,1731988234635,-500.0,9.863e-05,2,"2024-11-19T03:50:34.635",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602325,1731988234647,-927.87,9.863e-05,2,"2024-11-19T03:50:34.647",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602326,1731988234656,-500.0,9.863e-05,2,"2024-11-19T03:50:34.656",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602327,1731988234666,-500.0,9.863e-05,2,"2024-11-19T03:50:34.666",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602328,1731988234676,-500.0,9.863e-05,2,"2024-11-19T03:50:34.676",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602329,1731988234687,-500.0,9.863e-05,2,"2024-11-19T03:50:34.687",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602330,1731988234697,-500.0,9.863e-05,2,"2024-11-19T03:50:34.697",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602331,1731988234707,-500.0,9.863e-05,2,"2024-11-19T03:50:34.707",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602332,1731988234717,-443.34197243,9.863e-05,2,"2024-11-19T03:50:34.717",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602333,1731988234731,-500.0,9.863e-05,2,"2024-11-19T03:50:34.731",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602334,1731988234741,-500.0,9.863e-05,2,"2024-11-19T03:50:34.741",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602335,1731988234751,-500.0,9.863e-05,2,"2024-11-19T03:50:34.751",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602336,1731988234764,-500.0,9.863e-05,2,"2024-11-19T03:50:34.764",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602337,1731988234774,-500.0,9.863e-05,2,"2024-11-19T03:50:34.774",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602338,1731988234783,-500.0,9.863e-05,2,"2024-11-19T03:50:34.783",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602339,1731988234793,-500.0,9.863e-05,2,"2024-11-19T03:50:34.793",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602340,1731988234803,-500.0,9.863e-05,2,"2024-11-19T03:50:34.803",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602341,1731988234813,-500.0,9.863e-05,2,"2024-11-19T03:50:34.813",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602342,1731988234823,-500.0,9.863e-05,2,"2024-11-19T03:50:34.823",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602343,1731988234833,-500.0,9.863e-05,2,"2024-11-19T03:50:34.833",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602344,1731988234843,-500.0,9.863e-05,2,"2024-11-19T03:50:34.843",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602345,1731988234853,-500.0,9.863e-05,2,"2024-11-19T03:50:34.853",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602346,1731988234863,-500.0,9.863e-05,2,"2024-11-19T03:50:34.863",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602347,1731988234873,-500.0,9.863e-05,2,"2024-11-19T03:50:34.873",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602348,1731988234883,-162.8311968,9.863e-05,2,"2024-11-19T03:50:34.883",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602349,1731988234894,-500.0,9.863e-05,2,"2024-11-19T03:50:34.894",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602350,1731988234905,-500.0,9.863e-05,2,"2024-11-19T03:50:34.905",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602351,1731988234915,-500.0,9.863e-05,2,"2024-11-19T03:50:34.915",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602352,1731988234924,-500.0,9.863e-05,2,"2024-11-19T03:50:34.924",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602353,1731988234934,-500.0,9.863e-05,2,"2024-11-19T03:50:34.934",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602354,1731988234944,-500.0,9.863e-05,2,"2024-11-19T03:50:34.944",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602355,1731988234956,-500.0,9.863e-05,2,"2024-11-19T03:50:34.956",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602356,1731988234966,-500.0,9.863e-05,2,"2024-11-19T03:50:34.966",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602357,1731988234977,-418.96123069,9.863e-05,2,"2024-11-19T03:50:34.977",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602358,1731988234988,-500.0,9.863e-05,2,"2024-11-19T03:50:34.988",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602359,1731988235003,-506.72285216,9.863e-05,2,"2024-11-19T03:50:35.003",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602360,1731988235018,-500.0,9.863e-05,2,"2024-11-19T03:50:35.018",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602361,1731988235028,-500.0,9.863e-05,2,"2024-11-19T03:50:35.028",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602362,1731988235039,-500.0,9.863e-05,2,"2024-11-19T03:50:35.039",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602363,1731988235049,-500.0,9.863e-05,2,"2024-11-19T03:50:35.049",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602364,1731988235060,-500.0,9.863e-05,2,"2024-11-19T03:50:35.060",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602365,1731988235072,-500.0,9.863e-05,2,"2024-11-19T03:50:35.072",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602366,1731988235082,-500.0,9.863e-05,2,"2024-11-19T03:50:35.082",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602367,1731988235093,-500.0,9.863e-05,2,"2024-11-19T03:50:35.093",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602368,1731988235102,-500.0,9.863e-05,2,"2024-11-19T03:50:35.102",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602369,1731988235112,-500.0,9.863e-05,2,"2024-11-19T03:50:35.112",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602370,1731988235122,-500.0,9.863e-05,2,"2024-11-19T03:50:35.122",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602371,1731988235132,-353.18,9.863e-05,2,"2024-11-19T03:50:35.132",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602372,1731988235142,-500.0,9.863e-05,2,"2024-11-19T03:50:35.142",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602373,1731988235151,-500.0,9.863e-05,2,"2024-11-19T03:50:35.151",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602374,1731988235161,-500.0,9.863e-05,2,"2024-11-19T03:50:35.161",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602375,1731988235171,-500.0,9.863e-05,2,"2024-11-19T03:50:35.171",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602376,1731988235180,-223.82,9.863e-05,2,"2024-11-19T03:50:35.180",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602377,1731988235190,-435.924848,9.863e-05,2,"2024-11-19T03:50:35.190",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602378,1731988235199,-500.0,9.863e-05,2,"2024-11-19T03:50:35.199",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602379,1731988235209,-501.31313196,9.863e-05,2,"2024-11-19T03:50:35.209",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602380,1731988235219,-500.0,9.863e-05,2,"2024-11-19T03:50:35.219",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602381,1731988235228,-500.0,9.863e-05,2,"2024-11-19T03:50:35.228",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602382,1731988235239,-500.0,9.863e-05,2,"2024-11-19T03:50:35.239",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602383,1731988235248,-500.0,9.863e-05,2,"2024-11-19T03:50:35.248",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602384,1731988235259,-500.0,9.863e-05,2,"2024-11-19T03:50:35.259",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602385,1731988235270,-500.0,9.863e-05,2,"2024-11-19T03:50:35.270",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602386,1731988235280,-530.45,9.863e-05,2,"2024-11-19T03:50:35.280",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602387,1731988235290,-530.45,9.863e-05,2,"2024-11-19T03:50:35.290",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602388,1731988235300,-500.0,9.863e-05,2,"2024-11-19T03:50:35.300",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602389,1731988235310,-500.0,9.863e-05,2,"2024-11-19T03:50:35.310",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602390,1731988235320,-500.0,9.863e-05,2,"2024-11-19T03:50:35.320",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602391,1731988235330,-500.0,9.863e-05,2,"2024-11-19T03:50:35.330",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602392,1731988235339,-500.0,9.863e-05,2,"2024-11-19T03:50:35.339",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602393,1731988235354,-500.0,9.863e-05,2,"2024-11-19T03:50:35.354",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602394,1731988235364,-500.0,9.863e-05,2,"2024-11-19T03:50:35.364",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602395,1731988235375,-500.0,9.863e-05,2,"2024-11-19T03:50:35.375",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602396,1731988235386,-500.0,9.863e-05,2,"2024-11-19T03:50:35.386",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602397,1731988235397,-500.0,9.863e-05,2,"2024-11-19T03:50:35.397",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602398,1731988235406,-500.0,9.863e-05,2,"2024-11-19T03:50:35.406",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602399,1731988235417,-500.0,9.863e-05,2,"2024-11-19T03:50:35.417",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602400,1731988235427,-500.0,9.863e-05,2,"2024-11-19T03:50:35.427",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602401,1731988235437,-500.0,9.863e-05,2,"2024-11-19T03:50:35.437",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602402,1731988235447,-337.03,9.863e-05,2,"2024-11-19T03:50:35.447",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602403,1731988235456,-500.0,9.863e-05,2,"2024-11-19T03:50:35.456",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602404,1731988235466,-500.0,9.863e-05,2,"2024-11-19T03:50:35.466",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602405,1731988235475,-337.03,9.863e-05,2,"2024-11-19T03:50:35.475",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602406,1731988235485,-500.0,9.863e-05,2,"2024-11-19T03:50:35.485",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602407,1731988235496,-500.0,9.863e-05,2,"2024-11-19T03:50:35.496",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602408,1731988235505,-500.0,9.863e-05,2,"2024-11-19T03:50:35.505",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602409,1731988235515,-500.0,9.863e-05,2,"2024-11-19T03:50:35.515",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602410,1731988235525,-500.0,9.863e-05,2,"2024-11-19T03:50:35.525",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602411,1731988235535,-500.0,9.863e-05,2,"2024-11-19T03:50:35.535",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602412,1731988235544,-500.0,9.863e-05,2,"2024-11-19T03:50:35.544",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602413,1731988235554,-500.0,9.863e-05,2,"2024-11-19T03:50:35.554",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602414,1731988235563,-500.0,9.863e-05,2,"2024-11-19T03:50:35.563",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602415,1731988235572,-500.0,9.863e-05,2,"2024-11-19T03:50:35.572",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602416,1731988235582,-500.0,9.863e-05,2,"2024-11-19T03:50:35.582",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602417,1731988235592,-500.0,9.863e-05,2,"2024-11-19T03:50:35.592",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602418,1731988235602,-500.0,9.863e-05,2,"2024-11-19T03:50:35.602",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602419,1731988235611,-500.0,9.863e-05,2,"2024-11-19T03:50:35.611",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602420,1731988235622,-500.0,9.863e-05,2,"2024-11-19T03:50:35.622",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602421,1731988235631,-500.0,9.863e-05,2,"2024-11-19T03:50:35.631",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602422,1731988235643,-668.34,9.863e-05,2,"2024-11-19T03:50:35.643",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602423,1731988235655,-668.34,9.863e-05,2,"2024-11-19T03:50:35.655",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602424,1731988235664,-668.34,9.863e-05,2,"2024-11-19T03:50:35.664",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602425,1731988235674,-668.34,9.863e-05,2,"2024-11-19T03:50:35.674",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602426,1731988235686,-641.46,9.863e-05,2,"2024-11-19T03:50:35.686",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602427,1731988235697,-641.46,9.863e-05,2,"2024-11-19T03:50:35.697",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602428,1731988235708,-500.0,9.863e-05,2,"2024-11-19T03:50:35.708",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602429,1731988235717,-500.0,9.863e-05,2,"2024-11-19T03:50:35.717",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602430,1731988235731,-500.0,9.863e-05,2,"2024-11-19T03:50:35.731",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602431,1731988235742,-500.0,9.863e-05,2,"2024-11-19T03:50:35.742",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602432,1731988235751,-500.0,9.863e-05,2,"2024-11-19T03:50:35.751",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602433,1731988235763,-500.0,9.863e-05,2,"2024-11-19T03:50:35.763",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602434,1731988235772,-500.0,9.863e-05,2,"2024-11-19T03:50:35.772",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602435,1731988235781,-500.0,9.863e-05,2,"2024-11-19T03:50:35.781",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602436,1731988235791,-500.0,9.863e-05,2,"2024-11-19T03:50:35.791",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602437,1731988235801,-500.0,9.863e-05,2,"2024-11-19T03:50:35.801",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602438,1731988235810,-525.47010691,9.863e-05,2,"2024-11-19T03:50:35.810",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602439,1731988235821,-500.0,9.863e-05,2,"2024-11-19T03:50:35.821",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602440,1731988235831,-500.0,9.863e-05,2,"2024-11-19T03:50:35.831",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602441,1731988235841,-500.0,9.863e-05,2,"2024-11-19T03:50:35.841",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602442,1731988235851,-500.0,9.863e-05,2,"2024-11-19T03:50:35.851",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602443,1731988235860,-500.0,9.863e-05,2,"2024-11-19T03:50:35.860",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602444,1731988235870,-500.0,9.863e-05,2,"2024-11-19T03:50:35.870",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602445,1731988235881,-500.0,9.863e-05,2,"2024-11-19T03:50:35.881",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602446,1731988235890,-500.0,9.863e-05,2,"2024-11-19T03:50:35.890",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602447,1731988235901,-500.0,9.863e-05,2,"2024-11-19T03:50:35.901",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602448,1731988235911,-500.0,9.863e-05,2,"2024-11-19T03:50:35.911",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602449,1731988235921,-500.0,9.863e-05,2,"2024-11-19T03:50:35.921",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602450,1731988235931,-500.0,9.863e-05,2,"2024-11-19T03:50:35.931",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602451,1731988235942,-500.0,9.863e-05,2,"2024-11-19T03:50:35.942",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602452,1731988235952,-526.06722221,9.863e-05,2,"2024-11-19T03:50:35.952",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602453,1731988236207,-500.0,9.863e-05,2,"2024-11-19T03:50:36.207",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602454,1731988236218,-174.6299752,9.863e-05,2,"2024-11-19T03:50:36.218",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602455,1731988236228,-500.0,9.863e-05,2,"2024-11-19T03:50:36.228",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602456,1731988236238,-500.0,9.863e-05,2,"2024-11-19T03:50:36.238",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602457,1731988236247,-500.0,9.863e-05,2,"2024-11-19T03:50:36.247",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602458,1731988236258,-500.0,9.863e-05,2,"2024-11-19T03:50:36.258",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602459,1731988236268,-500.0,9.863e-05,2,"2024-11-19T03:50:36.268",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602460,1731988236277,-500.0,9.863e-05,2,"2024-11-19T03:50:36.277",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602461,1731988236286,-500.0,9.863e-05,2,"2024-11-19T03:50:36.286",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602462,1731988236296,-500.0,9.863e-05,2,"2024-11-19T03:50:36.296",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602463,1731988236307,-500.0,9.863e-05,2,"2024-11-19T03:50:36.307",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602464,1731988236316,-500.0,9.863e-05,2,"2024-11-19T03:50:36.316",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602465,1731988236326,-500.0,9.863e-05,2,"2024-11-19T03:50:36.326",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602466,1731988236335,-502.30946635,9.863e-05,2,"2024-11-19T03:50:36.335",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602467,1731988236345,-500.0,9.863e-05,2,"2024-11-19T03:50:36.345",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602468,1731988236355,-500.0,9.863e-05,2,"2024-11-19T03:50:36.355",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602469,1731988236365,-500.0,9.863e-05,2,"2024-11-19T03:50:36.365",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602470,1731988236374,-500.0,9.863e-05,2,"2024-11-19T03:50:36.374",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602471,1731988236383,-500.0,9.863e-05,2,"2024-11-19T03:50:36.383",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602472,1731988236393,-649.0915099,9.863e-05,2,"2024-11-19T03:50:36.393",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602473,1731988236403,-500.0,9.863e-05,2,"2024-11-19T03:50:36.403",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602474,1731988236413,-500.0,9.863e-05,2,"2024-11-19T03:50:36.413",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602475,1731988236423,-500.0,9.863e-05,2,"2024-11-19T03:50:36.423",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602476,1731988236432,-201.46813334,9.863e-05,2,"2024-11-19T03:50:36.432",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602477,1731988236442,-500.0,9.863e-05,2,"2024-11-19T03:50:36.442",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602478,1731988236451,-500.0,9.863e-05,2,"2024-11-19T03:50:36.451",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602479,1731988236461,-501.86801696,9.863e-05,2,"2024-11-19T03:50:36.461",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602480,1731988236471,-500.0,9.863e-05,2,"2024-11-19T03:50:36.471",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602481,1731988236480,-500.0,9.863e-05,2,"2024-11-19T03:50:36.480",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602482,1731988236490,-500.0,9.863e-05,2,"2024-11-19T03:50:36.490",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602483,1731988236499,-500.0,9.863e-05,2,"2024-11-19T03:50:36.499",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602484,1731988236513,-500.0,9.863e-05,2,"2024-11-19T03:50:36.513",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602485,1731988236523,-173.50575587,9.863e-05,2,"2024-11-19T03:50:36.523",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602486,1731988236532,-500.0,9.863e-05,2,"2024-11-19T03:50:36.532",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602487,1731988236542,-500.0,9.863e-05,2,"2024-11-19T03:50:36.542",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602488,1731988236552,-500.0,9.863e-05,2,"2024-11-19T03:50:36.552",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602489,1731988236562,-500.0,9.863e-05,2,"2024-11-19T03:50:36.562",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602490,1731988236571,-500.0,9.863e-05,2,"2024-11-19T03:50:36.571",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602491,1731988236581,-500.0,9.863e-05,2,"2024-11-19T03:50:36.581",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602492,1731988236591,-500.0,9.863e-05,2,"2024-11-19T03:50:36.591",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602493,1731988236601,-500.0,9.863e-05,2,"2024-11-19T03:50:36.601",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602494,1731988236611,-500.0,9.863e-05,2,"2024-11-19T03:50:36.611",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602495,1731988236622,-500.0,9.863e-05,2,"2024-11-19T03:50:36.622",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602496,1731988236632,-500.0,9.863e-05,2,"2024-11-19T03:50:36.632",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602497,1731988236644,-500.0,9.863e-05,2,"2024-11-19T03:50:36.644",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602498,1731988236654,-541.66,9.863e-05,2,"2024-11-19T03:50:36.654",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602499,1731988236675,-500.0,9.863e-05,2,"2024-11-19T03:50:36.675",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602500,1731988236685,-500.0,9.863e-05,2,"2024-11-19T03:50:36.685",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602501,1731988236696,-500.0,9.863e-05,2,"2024-11-19T03:50:36.696",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602502,1731988236706,-500.0,9.863e-05,2,"2024-11-19T03:50:36.706",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602503,1731988236717,-500.0,9.863e-05,2,"2024-11-19T03:50:36.717",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602504,1731988236727,-500.0,9.863e-05,2,"2024-11-19T03:50:36.727",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602505,1731988236738,-500.0,9.863e-05,2,"2024-11-19T03:50:36.738",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602506,1731988236748,-500.0,9.863e-05,2,"2024-11-19T03:50:36.748",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602507,1731988236763,-500.0,9.863e-05,2,"2024-11-19T03:50:36.763",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602508,1731988236778,-502.28110771,9.863e-05,2,"2024-11-19T03:50:36.778",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602509,1731988236788,-500.0,9.863e-05,2,"2024-11-19T03:50:36.788",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602510,1731988236798,-500.0,9.863e-05,2,"2024-11-19T03:50:36.798",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602511,1731988236808,-500.0,9.863e-05,2,"2024-11-19T03:50:36.808",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602512,1731988236819,-500.0,9.863e-05,2,"2024-11-19T03:50:36.819",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602513,1731988236829,-583.63,9.863e-05,2,"2024-11-19T03:50:36.829",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602514,1731988236838,-583.63,9.863e-05,2,"2024-11-19T03:50:36.838",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602515,1731988236848,-583.63,9.863e-05,2,"2024-11-19T03:50:36.848",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602516,1731988236858,-583.63,9.863e-05,2,"2024-11-19T03:50:36.858",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602517,1731988236868,-500.0,9.863e-05,2,"2024-11-19T03:50:36.868",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602518,1731988236878,-500.0,9.863e-05,2,"2024-11-19T03:50:36.878",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602519,1731988236888,-500.0,9.863e-05,2,"2024-11-19T03:50:36.888",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602520,1731988236898,-500.0,9.863e-05,2,"2024-11-19T03:50:36.898",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602521,1731988236909,-500.0,9.863e-05,2,"2024-11-19T03:50:36.909",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602522,1731988236919,-500.0,9.863e-05,2,"2024-11-19T03:50:36.919",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602523,1731988236930,-500.0,9.863e-05,2,"2024-11-19T03:50:36.930",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602524,1731988236940,-500.0,9.863e-05,2,"2024-11-19T03:50:36.940",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602525,1731988236950,-500.0,9.863e-05,2,"2024-11-19T03:50:36.950",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602526,1731988236960,-500.0,9.863e-05,2,"2024-11-19T03:50:36.960",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602527,1731988236970,-500.0,9.863e-05,2,"2024-11-19T03:50:36.970",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602528,1731988236981,-500.0,9.863e-05,2,"2024-11-19T03:50:36.981",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602529,1731988236991,-500.0,9.863e-05,2,"2024-11-19T03:50:36.991",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602530,1731988237000,-500.0,9.863e-05,2,"2024-11-19T03:50:37.000",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602531,1731988237013,-500.0,9.863e-05,2,"2024-11-19T03:50:37.013",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602532,1731988237023,-500.0,9.863e-05,2,"2024-11-19T03:50:37.023",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602533,1731988237033,-500.0,9.863e-05,2,"2024-11-19T03:50:37.033",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602534,1731988237043,-500.0,9.863e-05,2,"2024-11-19T03:50:37.043",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602535,1731988237052,-220.01312295,9.863e-05,2,"2024-11-19T03:50:37.052",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602536,1731988237062,-500.0,9.863e-05,2,"2024-11-19T03:50:37.062",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602537,1731988237072,-500.0,9.863e-05,2,"2024-11-19T03:50:37.072",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602538,1731988237081,-500.0,9.863e-05,2,"2024-11-19T03:50:37.081",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602539,1731988237091,-500.0,9.863e-05,2,"2024-11-19T03:50:37.091",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602540,1731988237100,-500.0,9.863e-05,2,"2024-11-19T03:50:37.100",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602541,1731988237110,-500.0,9.863e-05,2,"2024-11-19T03:50:37.110",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602542,1731988237119,-500.0,9.863e-05,2,"2024-11-19T03:50:37.119",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602543,1731988237129,-500.0,9.863e-05,2,"2024-11-19T03:50:37.129",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602544,1731988237139,-500.0,9.863e-05,2,"2024-11-19T03:50:37.139",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602545,1731988237148,-500.0,9.863e-05,2,"2024-11-19T03:50:37.148",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602546,1731988237158,-500.0,9.863e-05,2,"2024-11-19T03:50:37.158",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602547,1731988237167,-573.13449893,9.863e-05,2,"2024-11-19T03:50:37.167",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602548,1731988237177,-411.86284849,9.863e-05,2,"2024-11-19T03:50:37.177",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602549,1731988237187,-500.0,9.863e-05,2,"2024-11-19T03:50:37.187",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602550,1731988237196,-500.0,9.863e-05,2,"2024-11-19T03:50:37.196",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602551,1731988237206,-500.0,9.863e-05,2,"2024-11-19T03:50:37.206",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602552,1731988237216,-500.0,9.863e-05,2,"2024-11-19T03:50:37.216",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602553,1731988237226,-500.0,9.863e-05,2,"2024-11-19T03:50:37.226",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602554,1731988237236,-500.0,9.863e-05,2,"2024-11-19T03:50:37.236",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602555,1731988237246,-500.0,9.863e-05,2,"2024-11-19T03:50:37.246",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602556,1731988237257,-500.0,9.863e-05,2,"2024-11-19T03:50:37.257",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602557,1731988237268,-500.0,9.863e-05,2,"2024-11-19T03:50:37.268",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602558,1731988237277,-500.0,9.863e-05,2,"2024-11-19T03:50:37.277",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602559,1731988237287,-500.0,9.863e-05,2,"2024-11-19T03:50:37.287",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602560,1731988237297,-500.0,9.863e-05,2,"2024-11-19T03:50:37.297",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602561,1731988237306,-500.0,9.863e-05,2,"2024-11-19T03:50:37.306",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602562,1731988237316,-500.0,9.863e-05,2,"2024-11-19T03:50:37.316",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602563,1731988237326,-500.0,9.863e-05,2,"2024-11-19T03:50:37.326",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602564,1731988237335,-357.21280432,9.863e-05,2,"2024-11-19T03:50:37.335",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602565,1731988237345,-500.0,9.863e-05,2,"2024-11-19T03:50:37.345",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602566,1731988237355,-500.0,9.863e-05,2,"2024-11-19T03:50:37.355",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602567,1731988237364,-500.0,9.863e-05,2,"2024-11-19T03:50:37.364",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602568,1731988237374,-500.0,9.863e-05,2,"2024-11-19T03:50:37.374",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602569,1731988237383,-500.0,9.863e-05,2,"2024-11-19T03:50:37.383",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602570,1731988237393,-500.0,9.863e-05,2,"2024-11-19T03:50:37.393",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602571,1731988237403,-500.0,9.863e-05,2,"2024-11-19T03:50:37.403",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602572,1731988237413,-500.0,9.863e-05,2,"2024-11-19T03:50:37.413",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602573,1731988237423,-500.0,9.863e-05,2,"2024-11-19T03:50:37.423",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602574,1731988237433,-500.0,9.863e-05,2,"2024-11-19T03:50:37.433",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602575,1731988237442,-500.0,9.863e-05,2,"2024-11-19T03:50:37.442",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602576,1731988237452,-500.0,9.863e-05,2,"2024-11-19T03:50:37.452",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602577,1731988237462,-500.0,9.863e-05,2,"2024-11-19T03:50:37.462",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602578,1731988237473,-500.0,9.863e-05,2,"2024-11-19T03:50:37.473",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602579,1731988237482,-500.0,9.863e-05,2,"2024-11-19T03:50:37.482",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602580,1731988237492,-500.0,9.863e-05,2,"2024-11-19T03:50:37.492",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602581,1731988237502,-500.0,9.863e-05,2,"2024-11-19T03:50:37.502",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602582,1731988237513,-500.0,9.863e-05,2,"2024-11-19T03:50:37.513",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602583,1731988237523,-500.0,9.863e-05,2,"2024-11-19T03:50:37.523",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602584,1731988237532,-500.0,9.863e-05,2,"2024-11-19T03:50:37.532",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602585,1731988237542,-500.0,9.863e-05,2,"2024-11-19T03:50:37.542",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602586,1731988237552,-500.0,9.863e-05,2,"2024-11-19T03:50:37.552",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602587,1731988237562,-500.0,9.863e-05,2,"2024-11-19T03:50:37.562",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602588,1731988237572,-500.0,9.863e-05,2,"2024-11-19T03:50:37.572",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602589,1731988237583,-500.0,9.863e-05,2,"2024-11-19T03:50:37.583",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602590,1731988237594,-500.0,9.863e-05,2,"2024-11-19T03:50:37.594",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602591,1731988237605,-500.0,9.863e-05,2,"2024-11-19T03:50:37.605",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602592,1731988237616,-501.63639987,9.863e-05,2,"2024-11-19T03:50:37.616",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602593,1731988237626,-500.0,9.863e-05,2,"2024-11-19T03:50:37.626",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602594,1731988237636,-500.0,9.863e-05,2,"2024-11-19T03:50:37.636",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602595,1731988237650,-500.0,9.863e-05,2,"2024-11-19T03:50:37.650",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602596,1731988237659,-328.24041919,9.863e-05,2,"2024-11-19T03:50:37.659",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602597,1731988237669,-500.0,9.863e-05,2,"2024-11-19T03:50:37.669",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602598,1731988237679,-500.0,9.863e-05,2,"2024-11-19T03:50:37.679",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602599,1731988237690,-500.0,9.863e-05,2,"2024-11-19T03:50:37.690",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602600,1731988237699,-502.69093261,9.863e-05,2,"2024-11-19T03:50:37.699",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602601,1731988237713,-558.85,9.863e-05,2,"2024-11-19T03:50:37.713",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602602,1731988237729,-558.85,9.863e-05,2,"2024-11-19T03:50:37.729",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602603,1731988237741,-502.09771418,9.863e-05,2,"2024-11-19T03:50:37.741",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602604,1731988237751,-500.0,9.863e-05,2,"2024-11-19T03:50:37.751",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602605,1731988237764,-500.0,9.863e-05,2,"2024-11-19T03:50:37.764",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602606,1731988237774,-500.0,9.863e-05,2,"2024-11-19T03:50:37.774",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602607,1731988237783,-500.0,9.863e-05,2,"2024-11-19T03:50:37.783",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602608,1731988237793,-566.61476924,9.863e-05,2,"2024-11-19T03:50:37.793",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602609,1731988237803,-500.0,9.863e-05,2,"2024-11-19T03:50:37.803",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602610,1731988237813,-500.0,9.863e-05,2,"2024-11-19T03:50:37.813",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602611,1731988237823,-500.0,9.863e-05,2,"2024-11-19T03:50:37.823",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602612,1731988237832,-500.0,9.863e-05,2,"2024-11-19T03:50:37.832",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602613,1731988237841,-500.0,9.863e-05,2,"2024-11-19T03:50:37.841",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602614,1731988237851,-500.0,9.863e-05,2,"2024-11-19T03:50:37.851",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602615,1731988237860,-500.0,9.863e-05,2,"2024-11-19T03:50:37.860",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602616,1731988237870,-500.0,9.863e-05,2,"2024-11-19T03:50:37.870",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602617,1731988237881,-618.81549263,9.863e-05,2,"2024-11-19T03:50:37.881",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602618,1731988237890,-500.0,9.863e-05,2,"2024-11-19T03:50:37.890",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602619,1731988237899,-500.0,9.863e-05,2,"2024-11-19T03:50:37.899",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602620,1731988237910,-500.0,9.863e-05,2,"2024-11-19T03:50:37.910",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602621,1731988237919,-500.0,9.863e-05,2,"2024-11-19T03:50:37.919",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602622,1731988237930,-500.0,9.863e-05,2,"2024-11-19T03:50:37.930",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602623,1731988237941,-500.0,9.863e-05,2,"2024-11-19T03:50:37.941",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602624,1731988237952,-500.0,9.863e-05,2,"2024-11-19T03:50:37.952",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602625,1731988237962,-500.0,9.863e-05,2,"2024-11-19T03:50:37.962",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602626,1731988237972,-500.0,9.863e-05,2,"2024-11-19T03:50:37.972",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602627,1731988237982,-500.0,9.863e-05,2,"2024-11-19T03:50:37.982",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602628,1731988237991,-521.73,9.863e-05,2,"2024-11-19T03:50:37.991",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602629,1731988238000,-521.73,9.863e-05,2,"2024-11-19T03:50:38.000",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602630,1731988238011,-520.89466599,9.863e-05,2,"2024-11-19T03:50:38.011",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602631,1731988238020,-500.0,9.863e-05,2,"2024-11-19T03:50:38.020",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602632,1731988238029,-500.0,9.863e-05,2,"2024-11-19T03:50:38.029",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602633,1731988238039,-500.0,9.863e-05,2,"2024-11-19T03:50:38.039",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602634,1731988238048,-500.0,9.863e-05,2,"2024-11-19T03:50:38.048",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602635,1731988238057,-500.0,9.863e-05,2,"2024-11-19T03:50:38.057",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602636,1731988238069,-500.0,9.863e-05,2,"2024-11-19T03:50:38.069",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602637,1731988238083,-500.0,9.863e-05,2,"2024-11-19T03:50:38.083",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602638,1731988238099,-500.0,9.863e-05,2,"2024-11-19T03:50:38.099",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602639,1731988238109,-500.0,9.863e-05,2,"2024-11-19T03:50:38.109",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602640,1731988238119,-500.0,9.863e-05,2,"2024-11-19T03:50:38.119",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602641,1731988238128,-500.0,9.863e-05,2,"2024-11-19T03:50:38.128",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602642,1731988238138,-500.0,9.863e-05,2,"2024-11-19T03:50:38.138",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602643,1731988238148,-500.0,9.863e-05,2,"2024-11-19T03:50:38.148",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602644,1731988238157,-500.0,9.863e-05,2,"2024-11-19T03:50:38.157",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602645,1731988238166,-500.0,9.863e-05,2,"2024-11-19T03:50:38.166",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602646,1731988238176,-500.0,9.863e-05,2,"2024-11-19T03:50:38.176",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602647,1731988238185,-500.0,9.863e-05,2,"2024-11-19T03:50:38.185",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602648,1731988238195,-500.0,9.863e-05,2,"2024-11-19T03:50:38.195",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602649,1731988238204,-500.0,9.863e-05,2,"2024-11-19T03:50:38.204",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602650,1731988238215,-500.0,9.863e-05,2,"2024-11-19T03:50:38.215",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602651,1731988238224,-500.0,9.863e-05,2,"2024-11-19T03:50:38.224",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602652,1731988238233,-504.27,9.863e-05,2,"2024-11-19T03:50:38.233",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602653,1731988238243,-504.27,9.863e-05,2,"2024-11-19T03:50:38.243",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602654,1731988238253,-500.0,9.863e-05,2,"2024-11-19T03:50:38.253",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602655,1731988238265,-500.0,9.863e-05,2,"2024-11-19T03:50:38.265",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602656,1731988238275,-500.0,9.863e-05,2,"2024-11-19T03:50:38.275",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602657,1731988238284,-291.1213302,9.863e-05,2,"2024-11-19T03:50:38.284",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602658,1731988238351,-793.1386698,9.863e-05,2,"2024-11-19T03:50:38.351",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602659,1731988238362,-1084.26,9.863e-05,2,"2024-11-19T03:50:38.362",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602660,1731988238372,-500.0,9.863e-05,2,"2024-11-19T03:50:38.372",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602661,1731988238383,-500.0,9.863e-05,2,"2024-11-19T03:50:38.383",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602662,1731988238393,-696.75,9.863e-05,2,"2024-11-19T03:50:38.393",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602663,1731988238403,-696.75,9.863e-05,2,"2024-11-19T03:50:38.403",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602664,1731988238413,-483.63961884,9.863e-05,2,"2024-11-19T03:50:38.413",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602665,1731988238422,-696.75,9.863e-05,2,"2024-11-19T03:50:38.422",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602666,1731988238431,-500.0,9.863e-05,2,"2024-11-19T03:50:38.431",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602667,1731988238441,-249.14051069,9.863e-05,2,"2024-11-19T03:50:38.441",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602668,1731988238473,-0.29078131,9.863e-05,2,"2024-11-19T03:50:38.473",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602669,1731988238485,-250.568708,9.863e-05,2,"2024-11-19T03:50:38.485",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602670,1731988238494,-500.0,9.863e-05,2,"2024-11-19T03:50:38.494",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602671,1731988238504,-500.0,9.863e-05,2,"2024-11-19T03:50:38.504",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602672,1731988238515,-500.0,9.863e-05,2,"2024-11-19T03:50:38.515",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602673,1731988238525,-500.0,9.863e-05,2,"2024-11-19T03:50:38.525",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602675,1731988238534,-538.44034089,9.863e-05,2,"2024-11-19T03:50:38.534",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602677,1731988238543,-500.0,9.863e-05,2,"2024-11-19T03:50:38.543",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602679,1731988238553,-500.0,9.863e-05,2,"2024-11-19T03:50:38.553",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602680,1731988238562,-500.0,9.863e-05,2,"2024-11-19T03:50:38.562",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602682,1731988238572,-911.1,9.863e-05,2,"2024-11-19T03:50:38.572",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602684,1731988238582,-911.1,9.863e-05,2,"2024-11-19T03:50:38.582",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602686,1731988238591,-911.1,9.863e-05,2,"2024-11-19T03:50:38.591",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602688,1731988238600,-500.0,9.863e-05,2,"2024-11-19T03:50:38.600",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602690,1731988238611,-500.0,9.863e-05,2,"2024-11-19T03:50:38.611",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602697,1731988238689,-500.0,9.863e-05,2,"2024-11-19T03:50:38.689",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602699,1731988238698,-500.0,9.863e-05,2,"2024-11-19T03:50:38.698",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602701,1731988238708,-500.0,9.863e-05,2,"2024-11-19T03:50:38.708",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602703,1731988238719,-1000.0,9.863e-05,2,"2024-11-19T03:50:38.719",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602705,1731988238731,-1000.0,9.863e-05,2,"2024-11-19T03:50:38.731",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602707,1731988238740,-500.0,9.863e-05,2,"2024-11-19T03:50:38.740",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602709,1731988238749,-500.0,9.863e-05,2,"2024-11-19T03:50:38.749",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602711,1731988238759,-497.42353092,9.863e-05,2,"2024-11-19T03:50:38.759",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602713,1731988238767,-500.0,9.863e-05,2,"2024-11-19T03:50:38.767",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602715,1731988238776,-500.0,9.863e-05,2,"2024-11-19T03:50:38.776",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602716,1731988238785,-500.0,9.863e-05,2,"2024-11-19T03:50:38.785",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602718,1731988238795,-500.0,9.863e-05,2,"2024-11-19T03:50:38.795",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602720,1731988238804,-500.0,9.863e-05,2,"2024-11-19T03:50:38.804",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602722,1731988238813,-500.0,9.863e-05,2,"2024-11-19T03:50:38.813",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602724,1731988238822,-500.0,9.863e-05,2,"2024-11-19T03:50:38.822",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602726,1731988238831,-500.0,9.863e-05,2,"2024-11-19T03:50:38.831",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602728,1731988238840,-500.0,9.863e-05,2,"2024-11-19T03:50:38.840",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602730,1731988238849,-500.0,9.863e-05,2,"2024-11-19T03:50:38.849",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602732,1731988238858,-500.0,9.863e-05,2,"2024-11-19T03:50:38.858",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602734,1731988238867,-500.0,9.863e-05,2,"2024-11-19T03:50:38.867",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602736,1731988238876,-500.0,9.863e-05,2,"2024-11-19T03:50:38.876",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602738,1731988238885,-500.0,9.863e-05,2,"2024-11-19T03:50:38.885",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602740,1731988238894,-524.64239726,9.863e-05,2,"2024-11-19T03:50:38.894",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602742,1731988238903,-500.0,9.863e-05,2,"2024-11-19T03:50:38.903",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602743,1731988238912,-500.0,9.863e-05,2,"2024-11-19T03:50:38.912",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602745,1731988238921,-500.0,9.863e-05,2,"2024-11-19T03:50:38.921",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602747,1731988238930,-500.0,9.863e-05,2,"2024-11-19T03:50:38.930",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602749,1731988238940,-500.0,9.863e-05,2,"2024-11-19T03:50:38.940",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602751,1731988238949,-500.0,9.863e-05,2,"2024-11-19T03:50:38.949",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602753,1731988238958,-500.0,9.863e-05,2,"2024-11-19T03:50:38.958",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602755,1731988238967,-500.0,9.863e-05,2,"2024-11-19T03:50:38.967",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602757,1731988238978,-500.0,9.863e-05,2,"2024-11-19T03:50:38.978",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602759,1731988238987,-500.0,9.863e-05,2,"2024-11-19T03:50:38.987",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602761,1731988238996,-500.0,9.863e-05,2,"2024-11-19T03:50:38.996",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602763,1731988239005,-500.0,9.863e-05,2,"2024-11-19T03:50:39.005",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602765,1731988239016,-500.0,9.863e-05,2,"2024-11-19T03:50:39.016",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602767,1731988239026,-500.0,9.863e-05,2,"2024-11-19T03:50:39.026",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602769,1731988239035,-500.0,9.863e-05,2,"2024-11-19T03:50:39.035",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602771,1731988239044,-500.0,9.863e-05,2,"2024-11-19T03:50:39.044",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602773,1731988239054,-239.08864425,9.863e-05,2,"2024-11-19T03:50:39.054",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602775,1731988239063,-500.0,9.863e-05,2,"2024-11-19T03:50:39.063",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602777,1731988239073,-500.0,9.863e-05,2,"2024-11-19T03:50:39.073",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602779,1731988239084,-500.0,9.863e-05,2,"2024-11-19T03:50:39.084",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602781,1731988239093,-269.58,9.863e-05,2,"2024-11-19T03:50:39.093",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602783,1731988239102,-505.30620342,9.863e-05,2,"2024-11-19T03:50:39.102",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602785,1731988239111,-500.0,9.863e-05,2,"2024-11-19T03:50:39.111",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602787,1731988239120,-500.0,9.863e-05,2,"2024-11-19T03:50:39.120",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602789,1731988239130,-203.97893254,9.863e-05,2,"2024-11-19T03:50:39.130",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602791,1731988239143,-296.02106746,9.863e-05,2,"2024-11-19T03:50:39.143",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602793,1731988239152,-500.0,9.863e-05,2,"2024-11-19T03:50:39.152",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602795,1731988239162,-500.0,9.863e-05,2,"2024-11-19T03:50:39.162",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602797,1731988239171,-500.0,9.863e-05,2,"2024-11-19T03:50:39.171",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602799,1731988239180,-500.0,9.863e-05,2,"2024-11-19T03:50:39.180",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602801,1731988239189,-500.0,9.863e-05,2,"2024-11-19T03:50:39.189",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602803,1731988239198,-448.49345953,9.863e-05,2,"2024-11-19T03:50:39.198",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602864,1731988239805,-51.50654047,9.863e-05,2,"2024-11-19T03:50:39.805",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602865,1731988239815,-500.0,9.863e-05,2,"2024-11-19T03:50:39.815",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602866,1731988239825,-500.0,9.863e-05,2,"2024-11-19T03:50:39.825",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602867,1731988239834,-462.13406849,9.863e-05,2,"2024-11-19T03:50:39.834",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602868,1731988239846,-58.68593151,9.863e-05,2,"2024-11-19T03:50:39.846",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602869,1731988239855,-520.82,9.863e-05,2,"2024-11-19T03:50:39.855",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602870,1731988239865,-500.0,9.863e-05,2,"2024-11-19T03:50:39.865",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602871,1731988239874,-500.0,9.863e-05,2,"2024-11-19T03:50:39.874",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602872,1731988239883,-500.0,9.863e-05,2,"2024-11-19T03:50:39.883",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602873,1731988239893,-500.0,9.863e-05,2,"2024-11-19T03:50:39.893",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602874,1731988239902,-500.0,9.863e-05,2,"2024-11-19T03:50:39.902",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602875,1731988239911,-309.26351384,9.863e-05,2,"2024-11-19T03:50:39.911",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602876,1731988239920,-500.0,9.863e-05,2,"2024-11-19T03:50:39.920",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602877,1731988239929,-500.0,9.863e-05,2,"2024-11-19T03:50:39.929",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602878,1731988239939,-500.0,9.863e-05,2,"2024-11-19T03:50:39.939",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602879,1731988239947,-500.0,9.863e-05,2,"2024-11-19T03:50:39.947",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602880,1731988239957,-500.0,9.863e-05,2,"2024-11-19T03:50:39.957",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602881,1731988239966,-500.0,9.863e-05,2,"2024-11-19T03:50:39.966",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602882,1731988239975,-500.0,9.863e-05,2,"2024-11-19T03:50:39.975",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602883,1731988239984,-500.0,9.863e-05,2,"2024-11-19T03:50:39.984",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602884,1731988239993,-500.0,9.863e-05,2,"2024-11-19T03:50:39.993",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602885,1731988240002,-562.54026165,9.863e-05,2,"2024-11-19T03:50:40.002",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602886,1731988240013,-504.81743174,9.863e-05,2,"2024-11-19T03:50:40.013",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602887,1731988240022,-769.87,9.863e-05,2,"2024-11-19T03:50:40.022",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602888,1731988240031,-769.87,9.863e-05,2,"2024-11-19T03:50:40.031",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602889,1731988240041,-769.87,9.863e-05,2,"2024-11-19T03:50:40.041",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602890,1731988240050,-500.0,9.863e-05,2,"2024-11-19T03:50:40.050",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602891,1731988240060,-500.0,9.863e-05,2,"2024-11-19T03:50:40.060",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602892,1731988240069,-500.0,9.863e-05,2,"2024-11-19T03:50:40.069",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602893,1731988240078,-500.0,9.863e-05,2,"2024-11-19T03:50:40.078",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602894,1731988240087,-500.0,9.863e-05,2,"2024-11-19T03:50:40.087",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602895,1731988240097,-500.0,9.863e-05,2,"2024-11-19T03:50:40.097",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602896,1731988240106,-500.0,9.863e-05,2,"2024-11-19T03:50:40.106",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602897,1731988240115,-500.0,9.863e-05,2,"2024-11-19T03:50:40.115",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602898,1731988240124,-559.84032824,9.863e-05,2,"2024-11-19T03:50:40.124",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602899,1731988240134,-500.0,9.863e-05,2,"2024-11-19T03:50:40.134",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602900,1731988240143,-500.0,9.863e-05,2,"2024-11-19T03:50:40.143",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602901,1731988240153,-500.0,9.863e-05,2,"2024-11-19T03:50:40.153",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602902,1731988240163,-500.0,9.863e-05,2,"2024-11-19T03:50:40.163",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602903,1731988240173,-500.0,9.863e-05,2,"2024-11-19T03:50:40.173",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602904,1731988240182,-500.0,9.863e-05,2,"2024-11-19T03:50:40.182",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602905,1731988240191,-500.0,9.863e-05,2,"2024-11-19T03:50:40.191",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602906,1731988240200,-500.0,9.863e-05,2,"2024-11-19T03:50:40.200",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602907,1731988240209,-500.0,9.863e-05,2,"2024-11-19T03:50:40.209",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602908,1731988240219,-500.0,9.863e-05,2,"2024-11-19T03:50:40.219",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602909,1731988240228,-500.0,9.863e-05,2,"2024-11-19T03:50:40.228",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602910,1731988240236,-500.0,9.863e-05,2,"2024-11-19T03:50:40.236",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602911,1731988240246,-500.0,9.863e-05,2,"2024-11-19T03:50:40.246",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602912,1731988240255,-500.0,9.863e-05,2,"2024-11-19T03:50:40.255",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602913,1731988240268,-500.0,9.863e-05,2,"2024-11-19T03:50:40.268",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602914,1731988240278,-500.0,9.863e-05,2,"2024-11-19T03:50:40.278",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602915,1731988240287,-500.0,9.863e-05,2,"2024-11-19T03:50:40.287",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602916,1731988240297,-500.0,9.863e-05,2,"2024-11-19T03:50:40.297",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602917,1731988240306,-500.0,9.863e-05,2,"2024-11-19T03:50:40.306",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602918,1731988240315,-500.0,9.863e-05,2,"2024-11-19T03:50:40.315",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602919,1731988240324,-500.0,9.863e-05,2,"2024-11-19T03:50:40.324",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602920,1731988240333,-500.0,9.863e-05,2,"2024-11-19T03:50:40.333",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602921,1731988240342,-500.0,9.863e-05,2,"2024-11-19T03:50:40.342",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602922,1731988240351,-500.0,9.863e-05,2,"2024-11-19T03:50:40.351",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602923,1731988240360,-536.52,9.863e-05,2,"2024-11-19T03:50:40.360",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602924,1731988240369,-536.52,9.863e-05,2,"2024-11-19T03:50:40.369",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602925,1731988240378,-536.52,9.863e-05,2,"2024-11-19T03:50:40.378",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602926,1731988240387,-500.0,9.863e-05,2,"2024-11-19T03:50:40.387",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602927,1731988240396,-500.0,9.863e-05,2,"2024-11-19T03:50:40.396",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602928,1731988240405,-500.0,9.863e-05,2,"2024-11-19T03:50:40.405",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602929,1731988240415,-500.0,9.863e-05,2,"2024-11-19T03:50:40.415",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602930,1731988240424,-432.76299164,9.863e-05,2,"2024-11-19T03:50:40.424",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602931,1731988240433,-500.0,9.863e-05,2,"2024-11-19T03:50:40.433",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602932,1731988240443,-500.0,9.863e-05,2,"2024-11-19T03:50:40.443",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602933,1731988240453,-500.0,9.863e-05,2,"2024-11-19T03:50:40.453",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602934,1731988240461,-500.0,9.863e-05,2,"2024-11-19T03:50:40.461",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602935,1731988240471,-500.0,9.863e-05,2,"2024-11-19T03:50:40.471",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602936,1731988240482,-500.0,9.863e-05,2,"2024-11-19T03:50:40.482",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602937,1731988240491,-679.74,9.863e-05,2,"2024-11-19T03:50:40.491",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602938,1731988240500,-679.74,9.863e-05,2,"2024-11-19T03:50:40.500",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602939,1731988240511,-679.74,9.863e-05,2,"2024-11-19T03:50:40.511",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602940,1731988240520,-500.0,9.863e-05,2,"2024-11-19T03:50:40.520",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602941,1731988240529,-500.0,9.863e-05,2,"2024-11-19T03:50:40.529",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602942,1731988240539,-500.0,9.863e-05,2,"2024-11-19T03:50:40.539",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602943,1731988240548,-500.0,9.863e-05,2,"2024-11-19T03:50:40.548",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602944,1731988240557,-500.0,9.863e-05,2,"2024-11-19T03:50:40.557",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602945,1731988240566,-500.0,9.863e-05,2,"2024-11-19T03:50:40.566",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602946,1731988240575,-500.0,9.863e-05,2,"2024-11-19T03:50:40.575",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602947,1731988240585,-500.0,9.863e-05,2,"2024-11-19T03:50:40.585",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602948,1731988240596,-500.0,9.863e-05,2,"2024-11-19T03:50:40.596",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602949,1731988240606,-500.0,9.863e-05,2,"2024-11-19T03:50:40.606",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602950,1731988240615,-500.0,9.863e-05,2,"2024-11-19T03:50:40.615",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602951,1731988240624,-500.0,9.863e-05,2,"2024-11-19T03:50:40.624",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602952,1731988240633,-500.0,9.863e-05,2,"2024-11-19T03:50:40.633",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602953,1731988240645,-500.0,9.863e-05,2,"2024-11-19T03:50:40.645",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602954,1731988240654,-500.0,9.863e-05,2,"2024-11-19T03:50:40.654",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602955,1731988240663,-500.0,9.863e-05,2,"2024-11-19T03:50:40.663",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602956,1731988240672,-500.0,9.863e-05,2,"2024-11-19T03:50:40.672",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602957,1731988240681,-560.27,9.863e-05,2,"2024-11-19T03:50:40.681",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602958,1731988240690,-560.27,9.863e-05,2,"2024-11-19T03:50:40.690",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602959,1731988240699,-560.27,9.863e-05,2,"2024-11-19T03:50:40.699",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602960,1731988240708,-774.8,9.863e-05,2,"2024-11-19T03:50:40.708",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602961,1731988240719,-774.8,9.863e-05,2,"2024-11-19T03:50:40.719",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602962,1731988240729,-774.8,9.863e-05,2,"2024-11-19T03:50:40.729",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602963,1731988240739,-500.0,9.863e-05,2,"2024-11-19T03:50:40.739",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602964,1731988240748,-500.0,9.863e-05,2,"2024-11-19T03:50:40.748",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602965,1731988240757,-500.0,9.863e-05,2,"2024-11-19T03:50:40.757",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602966,1731988240768,-500.0,9.863e-05,2,"2024-11-19T03:50:40.768",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602967,1731988240777,-500.0,9.863e-05,2,"2024-11-19T03:50:40.777",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602968,1731988240786,-500.0,9.863e-05,2,"2024-11-19T03:50:40.786",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602969,1731988240796,-500.0,9.863e-05,2,"2024-11-19T03:50:40.796",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602970,1731988240805,-500.0,9.863e-05,2,"2024-11-19T03:50:40.805",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602971,1731988240814,-1010.48,9.863e-05,2,"2024-11-19T03:50:40.814",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602972,1731988240823,-1010.48,9.863e-05,2,"2024-11-19T03:50:40.823",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602973,1731988240832,-1010.48,9.863e-05,2,"2024-11-19T03:50:40.832",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602974,1731988240841,-500.0,9.863e-05,2,"2024-11-19T03:50:40.841",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602975,1731988240850,-500.0,9.863e-05,2,"2024-11-19T03:50:40.850",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602976,1731988240860,-500.0,9.863e-05,2,"2024-11-19T03:50:40.860",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602977,1731988240869,-500.0,9.863e-05,2,"2024-11-19T03:50:40.869",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602978,1731988240879,-500.0,9.863e-05,2,"2024-11-19T03:50:40.879",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602979,1731988240891,-500.0,9.863e-05,2,"2024-11-19T03:50:40.891",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602980,1731988240900,-500.0,9.863e-05,2,"2024-11-19T03:50:40.900",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602981,1731988240910,-500.0,9.863e-05,2,"2024-11-19T03:50:40.910",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602982,1731988240920,-500.0,9.863e-05,2,"2024-11-19T03:50:40.920",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602983,1731988240931,-500.0,9.863e-05,2,"2024-11-19T03:50:40.931",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602984,1731988240940,-500.0,9.863e-05,2,"2024-11-19T03:50:40.940",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602985,1731988240949,-500.0,9.863e-05,2,"2024-11-19T03:50:40.949",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602986,1731988240958,-500.0,9.863e-05,2,"2024-11-19T03:50:40.958",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602987,1731988240969,-500.0,9.863e-05,2,"2024-11-19T03:50:40.969",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602988,1731988240979,-500.0,9.863e-05,2,"2024-11-19T03:50:40.979",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602989,1731988240988,-644.1,9.863e-05,2,"2024-11-19T03:50:40.988",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602990,1731988240997,-644.1,9.863e-05,2,"2024-11-19T03:50:40.997",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602991,1731988241007,-644.1,9.863e-05,2,"2024-11-19T03:50:41.007",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602992,1731988241016,-500.0,9.863e-05,2,"2024-11-19T03:50:41.016",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602993,1731988241025,-500.0,9.863e-05,2,"2024-11-19T03:50:41.025",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602994,1731988241034,-500.0,9.863e-05,2,"2024-11-19T03:50:41.034",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602995,1731988241044,-500.0,9.863e-05,2,"2024-11-19T03:50:41.044",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602996,1731988241053,-500.0,9.863e-05,2,"2024-11-19T03:50:41.053",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602997,1731988241062,-500.0,9.863e-05,2,"2024-11-19T03:50:41.062",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602998,1731988241071,-500.0,9.863e-05,2,"2024-11-19T03:50:41.071",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342602999,1731988241080,-500.0,9.863e-05,2,"2024-11-19T03:50:41.080",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603000,1731988241089,-500.0,9.863e-05,2,"2024-11-19T03:50:41.089",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603001,1731988241098,-500.0,9.863e-05,2,"2024-11-19T03:50:41.098",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603002,1731988241107,-500.0,9.863e-05,2,"2024-11-19T03:50:41.107",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603003,1731988241115,-500.0,9.863e-05,2,"2024-11-19T03:50:41.115",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603004,1731988241124,-500.0,9.863e-05,2,"2024-11-19T03:50:41.124",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603005,1731988241133,-500.0,9.863e-05,2,"2024-11-19T03:50:41.133",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603006,1731988241142,-500.0,9.863e-05,2,"2024-11-19T03:50:41.142",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603007,1731988241151,-500.0,9.863e-05,2,"2024-11-19T03:50:41.151",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603008,1731988241160,-500.0,9.863e-05,2,"2024-11-19T03:50:41.160",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603009,1731988241169,-500.0,9.863e-05,2,"2024-11-19T03:50:41.169",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603010,1731988241178,-500.0,9.863e-05,2,"2024-11-19T03:50:41.178",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603011,1731988241187,-500.0,9.863e-05,2,"2024-11-19T03:50:41.187",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603012,1731988241195,-500.0,9.863e-05,2,"2024-11-19T03:50:41.195",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603013,1731988241204,-500.0,9.863e-05,2,"2024-11-19T03:50:41.204",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603014,1731988241214,-500.0,9.863e-05,2,"2024-11-19T03:50:41.214",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603015,1731988241223,-500.0,9.863e-05,2,"2024-11-19T03:50:41.223",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603016,1731988241232,-500.0,9.863e-05,2,"2024-11-19T03:50:41.232",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603017,1731988241241,-500.0,9.863e-05,2,"2024-11-19T03:50:41.241",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603018,1731988241250,-500.0,9.863e-05,2,"2024-11-19T03:50:41.250",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603019,1731988241260,-500.0,9.863e-05,2,"2024-11-19T03:50:41.260",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603020,1731988241269,-500.0,9.863e-05,2,"2024-11-19T03:50:41.269",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603021,1731988241279,-223.92491887,9.863e-05,2,"2024-11-19T03:50:41.279",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603022,1731988241289,-500.0,9.863e-05,2,"2024-11-19T03:50:41.289",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603023,1731988241299,-500.0,9.863e-05,2,"2024-11-19T03:50:41.299",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603024,1731988241308,-500.0,9.863e-05,2,"2024-11-19T03:50:41.308",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603025,1731988241317,-500.0,9.863e-05,2,"2024-11-19T03:50:41.317",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603026,1731988241326,-500.0,9.863e-05,2,"2024-11-19T03:50:41.326",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603027,1731988241336,-554.17064794,9.863e-05,2,"2024-11-19T03:50:41.336",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603028,1731988241345,-500.0,9.863e-05,2,"2024-11-19T03:50:41.345",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603029,1731988241355,-500.0,9.863e-05,2,"2024-11-19T03:50:41.355",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603030,1731988241364,-157.36812831,9.863e-05,2,"2024-11-19T03:50:41.364",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603031,1731988241373,-500.0,9.863e-05,2,"2024-11-19T03:50:41.373",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603032,1731988241383,-503.03112651,9.863e-05,2,"2024-11-19T03:50:41.383",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603033,1731988241392,-500.0,9.863e-05,2,"2024-11-19T03:50:41.392",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603034,1731988241401,-500.0,9.863e-05,2,"2024-11-19T03:50:41.401",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603035,1731988241410,-500.0,9.863e-05,2,"2024-11-19T03:50:41.410",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603036,1731988241419,-500.0,9.863e-05,2,"2024-11-19T03:50:41.419",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603037,1731988241429,-500.0,9.863e-05,2,"2024-11-19T03:50:41.429",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603038,1731988241438,-500.0,9.863e-05,2,"2024-11-19T03:50:41.438",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603039,1731988241448,-500.0,9.863e-05,2,"2024-11-19T03:50:41.448",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603040,1731988241458,-500.0,9.863e-05,2,"2024-11-19T03:50:41.458",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603041,1731988241468,-500.0,9.863e-05,2,"2024-11-19T03:50:41.468",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603042,1731988241478,-500.0,9.863e-05,2,"2024-11-19T03:50:41.478",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603043,1731988241487,-500.0,9.863e-05,2,"2024-11-19T03:50:41.487",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603044,1731988241497,-500.0,9.863e-05,2,"2024-11-19T03:50:41.497",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603045,1731988241507,-500.0,9.863e-05,2,"2024-11-19T03:50:41.507",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603046,1731988241517,-500.0,9.863e-05,2,"2024-11-19T03:50:41.517",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603047,1731988241528,-500.0,9.863e-05,2,"2024-11-19T03:50:41.528",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603048,1731988241538,-500.0,9.863e-05,2,"2024-11-19T03:50:41.538",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603049,1731988241547,-500.0,9.863e-05,2,"2024-11-19T03:50:41.547",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603050,1731988241556,-500.0,9.863e-05,2,"2024-11-19T03:50:41.556",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603051,1731988241566,-500.0,9.863e-05,2,"2024-11-19T03:50:41.566",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603052,1731988241576,-500.0,9.863e-05,2,"2024-11-19T03:50:41.576",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603053,1731988241585,-500.0,9.863e-05,2,"2024-11-19T03:50:41.585",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603054,1731988241595,-500.0,9.863e-05,2,"2024-11-19T03:50:41.595",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603055,1731988241605,-500.0,9.863e-05,2,"2024-11-19T03:50:41.605",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603056,1731988241615,-199.40559687,9.863e-05,2,"2024-11-19T03:50:41.615",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603057,1731988241624,-500.0,9.863e-05,2,"2024-11-19T03:50:41.624",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603058,1731988241633,-500.0,9.863e-05,2,"2024-11-19T03:50:41.633",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603059,1731988241643,-500.0,9.863e-05,2,"2024-11-19T03:50:41.643",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603060,1731988241654,-205.1986014,9.863e-05,2,"2024-11-19T03:50:41.654",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603061,1731988241663,-903.83,9.863e-05,2,"2024-11-19T03:50:41.663",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603062,1731988241672,-903.83,9.863e-05,2,"2024-11-19T03:50:41.672",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603063,1731988241683,-903.83,9.863e-05,2,"2024-11-19T03:50:41.683",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603064,1731988241693,-500.0,9.863e-05,2,"2024-11-19T03:50:41.693",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603065,1731988241703,-500.0,9.863e-05,2,"2024-11-19T03:50:41.703",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603066,1731988241714,-500.0,9.863e-05,2,"2024-11-19T03:50:41.714",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603067,1731988241726,-968.82,9.863e-05,2,"2024-11-19T03:50:41.726",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603068,1731988241737,-150.0,9.871e-05,2,"2024-11-19T03:50:41.737",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603069,1731988241748,-150.0,9.892e-05,2,"2024-11-19T03:50:41.748",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603070,1731988241759,-500.0,9.899e-05,2,"2024-11-19T03:50:41.759",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603071,1731988241768,-500.0,9.899e-05,2,"2024-11-19T03:50:41.768",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603072,1731988241777,-500.0,9.899e-05,2,"2024-11-19T03:50:41.777",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603073,1731988241786,-500.0,9.899e-05,2,"2024-11-19T03:50:41.786",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603074,1731988241796,-500.0,9.899e-05,2,"2024-11-19T03:50:41.796",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603075,1731988241806,-500.0,9.899e-05,2,"2024-11-19T03:50:41.806",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603076,1731988241816,-500.0,9.899e-05,2,"2024-11-19T03:50:41.816",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603077,1731988241827,-500.0,9.899e-05,2,"2024-11-19T03:50:41.827",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603078,1731988241836,-500.0,9.899e-05,2,"2024-11-19T03:50:41.836",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603079,1731988241845,-500.0,9.899e-05,2,"2024-11-19T03:50:41.845",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603080,1731988241854,-500.0,9.899e-05,2,"2024-11-19T03:50:41.854",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603081,1731988241863,-500.0,9.899e-05,2,"2024-11-19T03:50:41.863",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603082,1731988241872,-241.73524552,9.899e-05,2,"2024-11-19T03:50:41.872",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603083,1731988241881,-500.0,9.899e-05,2,"2024-11-19T03:50:41.881",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603084,1731988241890,-500.0,9.899e-05,2,"2024-11-19T03:50:41.890",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603085,1731988241899,-500.0,9.899e-05,2,"2024-11-19T03:50:41.899",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603086,1731988241909,-500.0,9.899e-05,2,"2024-11-19T03:50:41.909",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603087,1731988241917,-500.0,9.899e-05,2,"2024-11-19T03:50:41.917",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603088,1731988241927,-500.0,9.899e-05,2,"2024-11-19T03:50:41.927",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603089,1731988241935,-500.0,9.899e-05,2,"2024-11-19T03:50:41.935",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603090,1731988241944,-500.0,9.899e-05,2,"2024-11-19T03:50:41.944",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603091,1731988241953,-500.0,9.899e-05,2,"2024-11-19T03:50:41.953",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603092,1731988241963,-500.0,9.899e-05,2,"2024-11-19T03:50:41.963",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603093,1731988241971,-501.04048764,9.899e-05,2,"2024-11-19T03:50:41.971",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603094,1731988241980,-500.0,9.899e-05,2,"2024-11-19T03:50:41.980",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603095,1731988241989,-500.0,9.899e-05,2,"2024-11-19T03:50:41.989",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603096,1731988241998,-500.0,9.899e-05,2,"2024-11-19T03:50:41.998",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603097,1731988242007,-500.0,9.899e-05,2,"2024-11-19T03:50:42.007",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603098,1731988242017,-500.0,9.899e-05,2,"2024-11-19T03:50:42.017",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603099,1731988242026,-500.0,9.899e-05,2,"2024-11-19T03:50:42.026",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603100,1731988242035,-152.66461676,9.899e-05,2,"2024-11-19T03:50:42.035",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603101,1731988242044,-500.0,9.899e-05,2,"2024-11-19T03:50:42.044",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603102,1731988242053,-500.0,9.899e-05,2,"2024-11-19T03:50:42.053",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603103,1731988242063,-500.0,9.899e-05,2,"2024-11-19T03:50:42.063",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603104,1731988242072,-500.0,9.899e-05,2,"2024-11-19T03:50:42.072",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603105,1731988242082,-500.0,9.899e-05,2,"2024-11-19T03:50:42.082",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603106,1731988242094,-500.0,9.899e-05,2,"2024-11-19T03:50:42.094",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603107,1731988242103,-508.50638433,9.899e-05,2,"2024-11-19T03:50:42.103",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603108,1731988242113,-507.28037361,9.899e-05,2,"2024-11-19T03:50:42.113",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603109,1731988242122,-500.0,9.899e-05,2,"2024-11-19T03:50:42.122",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603110,1731988242131,-500.0,9.899e-05,2,"2024-11-19T03:50:42.131",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603111,1731988242143,-500.0,9.899e-05,2,"2024-11-19T03:50:42.143",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603112,1731988242152,-668.34,9.899e-05,2,"2024-11-19T03:50:42.152",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603113,1731988242161,-500.0,9.899e-05,2,"2024-11-19T03:50:42.161",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603114,1731988242173,-500.0,9.899e-05,2,"2024-11-19T03:50:42.173",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603115,1731988242182,-500.0,9.899e-05,2,"2024-11-19T03:50:42.182",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603116,1731988242191,-500.0,9.899e-05,2,"2024-11-19T03:50:42.191",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603117,1731988242204,-500.0,9.899e-05,2,"2024-11-19T03:50:42.204",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603118,1731988242214,-500.0,9.899e-05,2,"2024-11-19T03:50:42.214",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603119,1731988242223,-500.0,9.899e-05,2,"2024-11-19T03:50:42.223",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603120,1731988242237,-500.0,9.899e-05,2,"2024-11-19T03:50:42.237",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603121,1731988242248,-500.0,9.899e-05,2,"2024-11-19T03:50:42.248",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603122,1731988242261,-500.0,9.899e-05,2,"2024-11-19T03:50:42.261",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603123,1731988242270,-500.0,9.899e-05,2,"2024-11-19T03:50:42.270",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603124,1731988242279,-583.63,9.899e-05,2,"2024-11-19T03:50:42.279",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603125,1731988242288,-604.15299917,9.899e-05,2,"2024-11-19T03:50:42.288",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603126,1731988242297,-500.0,9.899e-05,2,"2024-11-19T03:50:42.297",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603127,1731988242307,-500.0,9.899e-05,2,"2024-11-19T03:50:42.307",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603128,1731988242316,-500.0,9.899e-05,2,"2024-11-19T03:50:42.316",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603129,1731988242326,-500.0,9.899e-05,2,"2024-11-19T03:50:42.326",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603130,1731988242337,-500.0,9.899e-05,2,"2024-11-19T03:50:42.337",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603131,1731988242347,-500.0,9.899e-05,2,"2024-11-19T03:50:42.347",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603132,1731988242355,-504.48670573,9.899e-05,2,"2024-11-19T03:50:42.355",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603133,1731988242365,-199.89690887,9.899e-05,2,"2024-11-19T03:50:42.365",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603134,1731988242375,-505.75871226,9.899e-05,2,"2024-11-19T03:50:42.375",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603135,1731988242386,-500.0,9.899e-05,2,"2024-11-19T03:50:42.386",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603136,1731988242395,-500.0,9.899e-05,2,"2024-11-19T03:50:42.395",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603137,1731988242405,-500.0,9.899e-05,2,"2024-11-19T03:50:42.405",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603138,1731988242414,-600.02115267,9.899e-05,2,"2024-11-19T03:50:42.414",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603139,1731988242424,-549.97673419,9.899e-05,2,"2024-11-19T03:50:42.424",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603140,1731988242435,-1881.0,9.9e-05,2,"2024-11-19T03:50:42.435",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603141,1731988242444,-2565.62936304,9.9e-05,2,"2024-11-19T03:50:42.444",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603142,1731988242453,-150.0,9.905e-05,2,"2024-11-19T03:50:42.453",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603143,1731988242463,-297.17,9.913e-05,2,"2024-11-19T03:50:42.463",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603144,1731988242473,-166.47,9.92e-05,2,"2024-11-19T03:50:42.473",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603145,1731988242483,-500.0,9.92e-05,2,"2024-11-19T03:50:42.483",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603146,1731988242492,-150.0,9.92e-05,2,"2024-11-19T03:50:42.492",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603147,1731988242502,-150.0,9.958e-05,2,"2024-11-19T03:50:42.502",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603148,1731988242514,-500.41457827,9.973e-05,2,"2024-11-19T03:50:42.514",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603149,1731988242523,-150.0,9.979e-05,2,"2024-11-19T03:50:42.523",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603150,1731988242532,-500.0,9.986e-05,2,"2024-11-19T03:50:42.532",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603151,1731988242542,-500.0,9.986e-05,2,"2024-11-19T03:50:42.542",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603152,1731988242551,-500.0,9.986e-05,2,"2024-11-19T03:50:42.551",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603153,1731988242560,-500.0,9.986e-05,2,"2024-11-19T03:50:42.560",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603154,1731988242569,-500.0,9.986e-05,2,"2024-11-19T03:50:42.569",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603155,1731988242579,-927.87,9.986e-05,2,"2024-11-19T03:50:42.579",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603156,1731988242588,-500.0,9.986e-05,2,"2024-11-19T03:50:42.588",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603157,1731988242597,-500.0,9.986e-05,2,"2024-11-19T03:50:42.597",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603158,1731988242606,-500.0,9.986e-05,2,"2024-11-19T03:50:42.606",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603159,1731988242615,-500.0,9.986e-05,2,"2024-11-19T03:50:42.615",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603160,1731988242624,-214.31607492,9.986e-05,2,"2024-11-19T03:50:42.624",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603161,1731988242634,-337.03,9.986e-05,2,"2024-11-19T03:50:42.634",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603162,1731988242645,-641.46,9.986e-05,2,"2024-11-19T03:50:42.645",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603167,1731988242779,-500.0,9.986e-05,2,"2024-11-19T03:50:42.779",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603168,1731988242789,-500.0,9.986e-05,2,"2024-11-19T03:50:42.789",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603169,1731988242799,-500.0,9.986e-05,2,"2024-11-19T03:50:42.799",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603170,1731988242809,-500.0,9.986e-05,2,"2024-11-19T03:50:42.809",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603171,1731988242819,-500.0,9.986e-05,2,"2024-11-19T03:50:42.819",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603172,1731988242827,-500.0,9.986e-05,2,"2024-11-19T03:50:42.827",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603173,1731988242837,-500.0,9.986e-05,2,"2024-11-19T03:50:42.837",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603174,1731988242847,-500.0,9.986e-05,2,"2024-11-19T03:50:42.847",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603175,1731988242857,-1084.26,9.986e-05,2,"2024-11-19T03:50:42.857",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603176,1731988242866,-1000.0,9.986e-05,2,"2024-11-19T03:50:42.866",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603177,1731988242876,-500.0,9.986e-05,2,"2024-11-19T03:50:42.876",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603178,1731988242885,-500.0,9.986e-05,2,"2024-11-19T03:50:42.885",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603179,1731988242894,-500.0,9.986e-05,2,"2024-11-19T03:50:42.894",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603180,1731988242903,-500.0,9.986e-05,2,"2024-11-19T03:50:42.903",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603181,1731988242912,-500.0,9.986e-05,2,"2024-11-19T03:50:42.912",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603182,1731988242922,-500.0,9.986e-05,2,"2024-11-19T03:50:42.922",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603183,1731988242932,-500.0,9.986e-05,2,"2024-11-19T03:50:42.932",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603184,1731988242941,-500.0,9.986e-05,2,"2024-11-19T03:50:42.941",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603185,1731988242950,-500.0,9.986e-05,2,"2024-11-19T03:50:42.950",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603186,1731988242959,-500.0,9.986e-05,2,"2024-11-19T03:50:42.959",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603187,1731988242968,-500.0,9.986e-05,2,"2024-11-19T03:50:42.968",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603188,1731988242978,-500.0,9.986e-05,2,"2024-11-19T03:50:42.978",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603189,1731988242988,-500.0,9.986e-05,2,"2024-11-19T03:50:42.988",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603190,1731988242998,-500.0,9.986e-05,2,"2024-11-19T03:50:42.998",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603191,1731988243008,-2130.936,9.989e-05,2,"2024-11-19T03:50:43.008",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603193,1731988243019,-150.0,9.99e-05,2,"2024-11-19T03:50:43.019",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603195,1731988243028,-511.6246317,9.99e-05,2,"2024-11-19T03:50:43.028",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603196,1731988243037,-197.5896041,9.99e-05,2,"2024-11-19T03:50:43.037",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603197,1731988243046,-496.8581708,9.99e-05,2,"2024-11-19T03:50:43.046",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603198,1731988243055,-670.9744328,9.99e-05,2,"2024-11-19T03:50:43.055",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603199,1731988243065,-216.0326002,9.993e-05,2,"2024-11-19T03:50:43.065",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603200,1731988243075,-234.4755963,9.993e-05,2,"2024-11-19T03:50:43.075",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603201,1731988243083,-252.9185924,9.993e-05,2,"2024-11-19T03:50:43.083",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603202,1731988243092,-594.30090927,9.996e-05,2,"2024-11-19T03:50:43.092",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603203,1731988243102,-500.0,9.997e-05,2,"2024-11-19T03:50:43.102",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603204,1731988243111,-500.0,9.997e-05,2,"2024-11-19T03:50:43.111",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603205,1731988243121,-500.0,9.997e-05,2,"2024-11-19T03:50:43.121",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603206,1731988243130,-500.0,9.997e-05,2,"2024-11-19T03:50:43.130",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603207,1731988243139,-500.0,9.997e-05,2,"2024-11-19T03:50:43.139",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603208,1731988243148,-500.0,9.997e-05,2,"2024-11-19T03:50:43.148",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603209,1731988243158,-500.0,9.997e-05,2,"2024-11-19T03:50:43.158",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603210,1731988243167,-500.0,9.997e-05,2,"2024-11-19T03:50:43.167",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603211,1731988243176,-182.80365825,9.997e-05,2,"2024-11-19T03:50:43.176",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603212,1731988243185,-500.0,9.997e-05,2,"2024-11-19T03:50:43.185",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603213,1731988243195,-214.7,9.997e-05,2,"2024-11-19T03:50:43.195",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603214,1731988243204,-500.0,9.997e-05,2,"2024-11-19T03:50:43.204",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603215,1731988243214,-500.0,9.997e-05,2,"2024-11-19T03:50:43.214",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603216,1731988243224,-500.0,9.997e-05,2,"2024-11-19T03:50:43.224",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603217,1731988243234,-500.0,9.997e-05,2,"2024-11-19T03:50:43.234",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603218,1731988243243,-500.0,9.997e-05,2,"2024-11-19T03:50:43.243",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603219,1731988243252,-500.0,9.997e-05,2,"2024-11-19T03:50:43.252",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603220,1731988243263,-500.0,9.997e-05,2,"2024-11-19T03:50:43.263",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603221,1731988243273,-466.49546835,9.997e-05,2,"2024-11-19T03:50:43.273",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603222,1731988243284,-500.0,9.997e-05,2,"2024-11-19T03:50:43.284",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603224,1731988243293,-500.0,9.997e-05,2,"2024-11-19T03:50:43.293",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603226,1731988243303,-226.13724698,9.997e-05,2,"2024-11-19T03:50:43.303",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603227,1731988243313,-500.0,9.997e-05,2,"2024-11-19T03:50:43.313",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603228,1731988243323,-500.0,9.997e-05,2,"2024-11-19T03:50:43.323",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603229,1731988243332,-500.0,9.997e-05,2,"2024-11-19T03:50:43.332",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603230,1731988243342,-419.81991209,9.997e-05,2,"2024-11-19T03:50:43.342",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603231,1731988243351,-500.0,9.997e-05,2,"2024-11-19T03:50:43.351",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603232,1731988243361,-500.0,9.997e-05,2,"2024-11-19T03:50:43.361",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603233,1731988243370,-500.0,9.997e-05,2,"2024-11-19T03:50:43.370",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603234,1731988243380,-500.0,9.997e-05,2,"2024-11-19T03:50:43.380",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603235,1731988243389,-500.0,9.997e-05,2,"2024-11-19T03:50:43.389",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603236,1731988243399,-500.0,9.997e-05,2,"2024-11-19T03:50:43.399",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603237,1731988243410,-500.0,9.997e-05,2,"2024-11-19T03:50:43.410",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603238,1731988243420,-560.27,9.997e-05,2,"2024-11-19T03:50:43.420",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603239,1731988243429,-774.8,9.997e-05,2,"2024-11-19T03:50:43.429",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603240,1731988243439,-500.0,9.997e-05,2,"2024-11-19T03:50:43.439",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603241,1731988243448,-1010.48,9.997e-05,2,"2024-11-19T03:50:43.448",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603242,1731988243457,-275.55534674,9.997e-05,2,"2024-11-19T03:50:43.457",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603243,1731988243468,-500.0,9.997e-05,2,"2024-11-19T03:50:43.468",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603244,1731988243478,-500.0,9.997e-05,2,"2024-11-19T03:50:43.478",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603245,1731988243488,-500.0,9.997e-05,2,"2024-11-19T03:50:43.488",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603246,1731988243497,-500.0,9.997e-05,2,"2024-11-19T03:50:43.497",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603247,1731988243508,-560.26,9.997e-05,2,"2024-11-19T03:50:43.508",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603248,1731988243521,-500.0,9.997e-05,2,"2024-11-19T03:50:43.521",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603249,1731988243531,-500.0,9.997e-05,2,"2024-11-19T03:50:43.531",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603250,1731988243540,-500.0,9.997e-05,2,"2024-11-19T03:50:43.540",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603251,1731988243549,-500.0,9.997e-05,2,"2024-11-19T03:50:43.549",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603252,1731988243559,-500.0,9.997e-05,2,"2024-11-19T03:50:43.559",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603253,1731988243568,-500.0,9.997e-05,2,"2024-11-19T03:50:43.568",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603254,1731988243577,-500.0,9.997e-05,2,"2024-11-19T03:50:43.577",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603255,1731988243587,-500.0,9.997e-05,2,"2024-11-19T03:50:43.587",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603256,1731988243597,-903.83,9.997e-05,2,"2024-11-19T03:50:43.597",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603257,1731988243606,-1236.65756446,9.998e-05,2,"2024-11-19T03:50:43.606",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603258,1731988243617,-500.0,9.998e-05,2,"2024-11-19T03:50:43.617",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603259,1731988243627,-154.25,9.998e-05,2,"2024-11-19T03:50:43.627",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603260,1731988243637,-500.0,9.998e-05,2,"2024-11-19T03:50:43.637",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603261,1731988243652,-500.0,9.998e-05,2,"2024-11-19T03:50:43.652",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603262,1731988243662,-500.0,9.998e-05,2,"2024-11-19T03:50:43.662",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603263,1731988243672,-500.0,9.998e-05,2,"2024-11-19T03:50:43.672",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603264,1731988243682,-500.0,9.998e-05,2,"2024-11-19T03:50:43.682",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603265,1731988243694,-500.0,9.998e-05,2,"2024-11-19T03:50:43.694",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603266,1731988243703,-500.0,9.998e-05,2,"2024-11-19T03:50:43.703",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603267,1731988243713,-500.0,9.998e-05,2,"2024-11-19T03:50:43.713",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603268,1731988243724,-500.0,9.998e-05,2,"2024-11-19T03:50:43.724",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603269,1731988243733,-500.0,9.998e-05,2,"2024-11-19T03:50:43.733",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603270,1731988243743,-500.0,9.998e-05,2,"2024-11-19T03:50:43.743",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603271,1731988243752,-500.0,9.998e-05,2,"2024-11-19T03:50:43.752",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603272,1731988243763,-451.84,9.998e-05,2,"2024-11-19T03:50:43.763",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603273,1731988243772,-500.0,9.998e-05,2,"2024-11-19T03:50:43.772",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603274,1731988243782,-175.92,9.998e-05,2,"2024-11-19T03:50:43.782",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603275,1731988243792,-500.0,9.998e-05,2,"2024-11-19T03:50:43.792",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603276,1731988243801,-500.0,9.998e-05,2,"2024-11-19T03:50:43.801",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603277,1731988243813,-500.0,9.998e-05,2,"2024-11-19T03:50:43.813",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603278,1731988243822,-500.0,9.998e-05,2,"2024-11-19T03:50:43.822",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603279,1731988243833,-500.0,9.998e-05,2,"2024-11-19T03:50:43.833",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603280,1731988243843,-500.0,9.998e-05,2,"2024-11-19T03:50:43.843",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603281,1731988243854,-500.0,9.998e-05,2,"2024-11-19T03:50:43.854",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603282,1731988243865,-500.0,9.998e-05,2,"2024-11-19T03:50:43.865",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603283,1731988243875,-500.0,9.998e-05,2,"2024-11-19T03:50:43.875",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603284,1731988243885,-500.0,9.998e-05,2,"2024-11-19T03:50:43.885",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603285,1731988243896,-500.0,9.998e-05,2,"2024-11-19T03:50:43.896",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603286,1731988243906,-500.0,9.998e-05,2,"2024-11-19T03:50:43.906",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603287,1731988243917,-500.0,9.998e-05,2,"2024-11-19T03:50:43.917",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603288,1731988243927,-500.0,9.998e-05,2,"2024-11-19T03:50:43.927",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603289,1731988243939,-500.0,9.998e-05,2,"2024-11-19T03:50:43.939",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603290,1731988243951,-927.87,9.998e-05,2,"2024-11-19T03:50:43.951",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603291,1731988243960,-501.89178601,9.998e-05,2,"2024-11-19T03:50:43.960",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603292,1731988243971,-500.0,9.998e-05,2,"2024-11-19T03:50:43.971",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603293,1731988243980,-500.0,9.998e-05,2,"2024-11-19T03:50:43.980",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603294,1731988243992,-578.52,9.998e-05,2,"2024-11-19T03:50:43.992",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603295,1731988244002,-500.0,9.998e-05,2,"2024-11-19T03:50:44.002",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603296,1731988244013,-500.0,9.998e-05,2,"2024-11-19T03:50:44.013",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603297,1731988244023,-500.0,9.998e-05,2,"2024-11-19T03:50:44.023",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603298,1731988244032,-500.0,9.998e-05,2,"2024-11-19T03:50:44.032",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603299,1731988244042,-500.0,9.998e-05,2,"2024-11-19T03:50:44.042",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603300,1731988244052,-500.0,9.998e-05,2,"2024-11-19T03:50:44.052",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603301,1731988244062,-510.54649388,9.998e-05,2,"2024-11-19T03:50:44.062",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603302,1731988244071,-500.0,9.998e-05,2,"2024-11-19T03:50:44.071",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603303,1731988244080,-530.45,9.998e-05,2,"2024-11-19T03:50:44.080",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603304,1731988244090,-530.45,9.998e-05,2,"2024-11-19T03:50:44.090",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603305,1731988244101,-500.0,9.998e-05,2,"2024-11-19T03:50:44.101",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603306,1731988244110,-337.03,9.998e-05,2,"2024-11-19T03:50:44.110",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603307,1731988244122,-502.32113338,9.998e-05,2,"2024-11-19T03:50:44.122",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603308,1731988244132,-500.0,9.998e-05,2,"2024-11-19T03:50:44.132",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603309,1731988244142,-500.0,9.998e-05,2,"2024-11-19T03:50:44.142",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603310,1731988244151,-500.0,9.998e-05,2,"2024-11-19T03:50:44.151",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603311,1731988244161,-319.60087245,9.998e-05,2,"2024-11-19T03:50:44.161",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603312,1731988244170,-668.34,9.998e-05,2,"2024-11-19T03:50:44.170",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603313,1731988244180,-641.46,9.998e-05,2,"2024-11-19T03:50:44.180",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603314,1731988244189,-500.0,9.998e-05,2,"2024-11-19T03:50:44.189",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603315,1731988244200,-500.0,9.998e-05,2,"2024-11-19T03:50:44.200",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603316,1731988244209,-500.0,9.998e-05,2,"2024-11-19T03:50:44.209",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603317,1731988244219,-500.0,9.998e-05,2,"2024-11-19T03:50:44.219",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603318,1731988244230,-500.0,9.998e-05,2,"2024-11-19T03:50:44.230",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603319,1731988244245,-648.56114925,9.998e-05,2,"2024-11-19T03:50:44.245",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603320,1731988244270,-500.0,9.998e-05,2,"2024-11-19T03:50:44.270",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603321,1731988244280,-500.0,9.998e-05,2,"2024-11-19T03:50:44.280",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603322,1731988244290,-500.0,9.998e-05,2,"2024-11-19T03:50:44.290",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603323,1731988244299,-500.0,9.998e-05,2,"2024-11-19T03:50:44.299",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603324,1731988244309,-500.0,9.998e-05,2,"2024-11-19T03:50:44.309",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603325,1731988244320,-500.0,9.998e-05,2,"2024-11-19T03:50:44.320",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603326,1731988244329,-500.0,9.998e-05,2,"2024-11-19T03:50:44.329",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603327,1731988244339,-500.0,9.998e-05,2,"2024-11-19T03:50:44.339",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603328,1731988244350,-500.0,9.998e-05,2,"2024-11-19T03:50:44.350",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603329,1731988244361,-500.0,9.998e-05,2,"2024-11-19T03:50:44.361",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603330,1731988244371,-622.71805286,9.998e-05,2,"2024-11-19T03:50:44.371",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603331,1731988244381,-500.0,9.998e-05,2,"2024-11-19T03:50:44.381",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603332,1731988244391,-500.0,9.998e-05,2,"2024-11-19T03:50:44.391",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603333,1731988244400,-583.63,9.998e-05,2,"2024-11-19T03:50:44.400",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603334,1731988244410,-500.0,9.998e-05,2,"2024-11-19T03:50:44.410",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603335,1731988244420,-500.0,9.998e-05,2,"2024-11-19T03:50:44.420",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603336,1731988244430,-500.0,9.998e-05,2,"2024-11-19T03:50:44.430",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603337,1731988244439,-503.36650926,9.998e-05,2,"2024-11-19T03:50:44.439",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603338,1731988244449,-500.0,9.998e-05,2,"2024-11-19T03:50:44.449",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603339,1731988244458,-500.0,9.998e-05,2,"2024-11-19T03:50:44.458",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603340,1731988244468,-500.0,9.998e-05,2,"2024-11-19T03:50:44.468",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603341,1731988244478,-500.0,9.998e-05,2,"2024-11-19T03:50:44.478",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603342,1731988244488,-500.0,9.998e-05,2,"2024-11-19T03:50:44.488",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603343,1731988244498,-500.0,9.998e-05,2,"2024-11-19T03:50:44.498",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603344,1731988244510,-500.0,9.998e-05,2,"2024-11-19T03:50:44.510",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603345,1731988244520,-558.85,9.998e-05,2,"2024-11-19T03:50:44.520",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603346,1731988244530,-558.85,9.998e-05,2,"2024-11-19T03:50:44.530",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603347,1731988244539,-500.0,9.998e-05,2,"2024-11-19T03:50:44.539",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603348,1731988244549,-500.0,9.998e-05,2,"2024-11-19T03:50:44.549",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603349,1731988244559,-378.27,9.998e-05,2,"2024-11-19T03:50:44.559",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603350,1731988244568,-500.0,9.998e-05,2,"2024-11-19T03:50:44.568",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603351,1731988244577,-204.92717747,9.998e-05,2,"2024-11-19T03:50:44.577",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603352,1731988244587,-500.0,9.998e-05,2,"2024-11-19T03:50:44.587",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603353,1731988244597,-500.0,9.998e-05,2,"2024-11-19T03:50:44.597",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603354,1731988244607,-500.0,9.998e-05,2,"2024-11-19T03:50:44.607",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603355,1731988244618,-500.0,9.998e-05,2,"2024-11-19T03:50:44.618",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603356,1731988244628,-500.0,9.998e-05,2,"2024-11-19T03:50:44.628",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603357,1731988244639,-500.0,9.998e-05,2,"2024-11-19T03:50:44.639",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603358,1731988244653,-521.73,9.998e-05,2,"2024-11-19T03:50:44.653",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603359,1731988244662,-521.73,9.998e-05,2,"2024-11-19T03:50:44.662",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603360,1731988244671,-500.0,9.998e-05,2,"2024-11-19T03:50:44.671",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603361,1731988244681,-500.0,9.998e-05,2,"2024-11-19T03:50:44.681",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603362,1731988244690,-500.0,9.998e-05,2,"2024-11-19T03:50:44.690",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603363,1731988244700,-500.0,9.998e-05,2,"2024-11-19T03:50:44.700",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603364,1731988244709,-500.0,9.998e-05,2,"2024-11-19T03:50:44.709",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603365,1731988244719,-500.0,9.998e-05,2,"2024-11-19T03:50:44.719",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603366,1731988244734,-500.0,9.998e-05,2,"2024-11-19T03:50:44.734",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603367,1731988244743,-500.0,9.998e-05,2,"2024-11-19T03:50:44.743",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603368,1731988244753,-500.0,9.998e-05,2,"2024-11-19T03:50:44.753",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603369,1731988244764,-504.27,9.998e-05,2,"2024-11-19T03:50:44.764",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603370,1731988244780,-504.27,9.998e-05,2,"2024-11-19T03:50:44.780",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603371,1731988244789,-500.0,9.998e-05,2,"2024-11-19T03:50:44.789",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603372,1731988244798,-500.0,9.998e-05,2,"2024-11-19T03:50:44.798",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603373,1731988244808,-1084.26,9.998e-05,2,"2024-11-19T03:50:44.808",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603374,1731988244817,-500.0,9.998e-05,2,"2024-11-19T03:50:44.817",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603375,1731988244827,-500.0,9.998e-05,2,"2024-11-19T03:50:44.827",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603376,1731988244837,-911.1,9.998e-05,2,"2024-11-19T03:50:44.837",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603377,1731988244848,-911.1,9.998e-05,2,"2024-11-19T03:50:44.848",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603378,1731988244858,-500.0,9.998e-05,2,"2024-11-19T03:50:44.858",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603379,1731988244868,-151.79970924,9.998e-05,2,"2024-11-19T03:50:44.868",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603380,1731988244879,-1000.0,9.998e-05,2,"2024-11-19T03:50:44.879",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603381,1731988244892,-500.0,9.998e-05,2,"2024-11-19T03:50:44.892",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603382,1731988244902,-500.0,9.998e-05,2,"2024-11-19T03:50:44.902",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603383,1731988244910,-500.0,9.998e-05,2,"2024-11-19T03:50:44.910",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603384,1731988244920,-500.0,9.998e-05,2,"2024-11-19T03:50:44.920",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603385,1731988244929,-500.0,9.998e-05,2,"2024-11-19T03:50:44.929",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603386,1731988244939,-500.0,9.998e-05,2,"2024-11-19T03:50:44.939",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603387,1731988244948,-156.5527576,9.998e-05,2,"2024-11-19T03:50:44.948",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603388,1731988244957,-500.0,9.998e-05,2,"2024-11-19T03:50:44.957",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603389,1731988245189,-500.0,9.998e-05,2,"2024-11-19T03:50:45.189",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603390,1731988245249,-500.0,9.998e-05,2,"2024-11-19T03:50:45.249",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603391,1731988245259,-500.0,9.998e-05,2,"2024-11-19T03:50:45.259",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603392,1731988245270,-573.98,9.998e-05,2,"2024-11-19T03:50:45.270",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603393,1731988245279,-500.0,9.998e-05,2,"2024-11-19T03:50:45.279",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603394,1731988245289,-500.0,9.998e-05,2,"2024-11-19T03:50:45.289",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603395,1731988245299,-500.0,9.998e-05,2,"2024-11-19T03:50:45.299",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603396,1731988245308,-500.0,9.998e-05,2,"2024-11-19T03:50:45.308",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603397,1731988245318,-500.0,9.998e-05,2,"2024-11-19T03:50:45.318",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603398,1731988245327,-500.0,9.998e-05,2,"2024-11-19T03:50:45.327",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603399,1731988245336,-500.0,9.998e-05,2,"2024-11-19T03:50:45.336",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603400,1731988245346,-500.0,9.998e-05,2,"2024-11-19T03:50:45.346",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603401,1731988245355,-500.0,9.998e-05,2,"2024-11-19T03:50:45.355",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603402,1731988245365,-500.0,9.998e-05,2,"2024-11-19T03:50:45.365",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603403,1731988245374,-500.0,9.998e-05,2,"2024-11-19T03:50:45.374",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603404,1731988245383,-179.71,9.998e-05,2,"2024-11-19T03:50:45.383",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603405,1731988245393,-500.0,9.998e-05,2,"2024-11-19T03:50:45.393",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603406,1731988245402,-500.0,9.998e-05,2,"2024-11-19T03:50:45.402",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603407,1731988245412,-500.0,9.998e-05,2,"2024-11-19T03:50:45.412",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603408,1731988245423,-520.82,9.998e-05,2,"2024-11-19T03:50:45.423",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603409,1731988245432,-520.82,9.998e-05,2,"2024-11-19T03:50:45.432",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603410,1731988245442,-500.0,9.998e-05,2,"2024-11-19T03:50:45.442",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603411,1731988245453,-635.67,9.998e-05,2,"2024-11-19T03:50:45.453",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603412,1731988245463,-500.0,9.998e-05,2,"2024-11-19T03:50:45.463",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603413,1731988245472,-500.0,9.998e-05,2,"2024-11-19T03:50:45.472",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603414,1731988245482,-500.0,9.998e-05,2,"2024-11-19T03:50:45.482",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603415,1731988245493,-500.0,9.998e-05,2,"2024-11-19T03:50:45.493",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603416,1731988245502,-500.0,9.998e-05,2,"2024-11-19T03:50:45.502",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603417,1731988245514,-500.0,9.998e-05,2,"2024-11-19T03:50:45.514",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603418,1731988245523,-769.87,9.998e-05,2,"2024-11-19T03:50:45.523",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603419,1731988245533,-769.87,9.998e-05,2,"2024-11-19T03:50:45.533",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603420,1731988245543,-500.0,9.998e-05,2,"2024-11-19T03:50:45.543",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603421,1731988245553,-361.81377668,9.998e-05,2,"2024-11-19T03:50:45.553",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603422,1731988245562,-500.0,9.998e-05,2,"2024-11-19T03:50:45.562",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603423,1731988245572,-500.0,9.998e-05,2,"2024-11-19T03:50:45.572",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603424,1731988245582,-354.69198191,9.998e-05,2,"2024-11-19T03:50:45.582",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603425,1731988245593,-500.0,9.998e-05,2,"2024-11-19T03:50:45.593",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603426,1731988245604,-500.0,9.998e-05,2,"2024-11-19T03:50:45.604",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603427,1731988245615,-500.0,9.998e-05,2,"2024-11-19T03:50:45.615",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603428,1731988245625,-500.0,9.998e-05,2,"2024-11-19T03:50:45.625",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603429,1731988245635,-500.0,9.998e-05,2,"2024-11-19T03:50:45.635",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603430,1731988245649,-500.0,9.998e-05,2,"2024-11-19T03:50:45.649",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603431,1731988245659,-500.0,9.998e-05,2,"2024-11-19T03:50:45.659",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603432,1731988245669,-500.0,9.998e-05,2,"2024-11-19T03:50:45.669",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603433,1731988245679,-500.0,9.998e-05,2,"2024-11-19T03:50:45.679",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603434,1731988245690,-500.0,9.998e-05,2,"2024-11-19T03:50:45.690",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603435,1731988245699,-536.52,9.998e-05,2,"2024-11-19T03:50:45.699",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603436,1731988245710,-536.52,9.998e-05,2,"2024-11-19T03:50:45.710",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603437,1731988245721,-500.0,9.998e-05,2,"2024-11-19T03:50:45.721",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603438,1731988245733,-500.0,9.998e-05,2,"2024-11-19T03:50:45.733",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603439,1731988245743,-500.0,9.998e-05,2,"2024-11-19T03:50:45.743",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603440,1731988245754,-500.0,9.998e-05,2,"2024-11-19T03:50:45.754",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603441,1731988245764,-679.74,9.998e-05,2,"2024-11-19T03:50:45.764",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603442,1731988245774,-679.74,9.998e-05,2,"2024-11-19T03:50:45.774",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603443,1731988245783,-500.0,9.998e-05,2,"2024-11-19T03:50:45.783",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603444,1731988245793,-500.0,9.998e-05,2,"2024-11-19T03:50:45.793",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603445,1731988245803,-500.0,9.998e-05,2,"2024-11-19T03:50:45.803",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603446,1731988245815,-500.0,9.998e-05,2,"2024-11-19T03:50:45.815",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603447,1731988245826,-500.0,9.998e-05,2,"2024-11-19T03:50:45.826",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603448,1731988245836,-500.0,9.998e-05,2,"2024-11-19T03:50:45.836",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603449,1731988245847,-500.0,9.998e-05,2,"2024-11-19T03:50:45.847",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603450,1731988245857,-500.0,9.998e-05,2,"2024-11-19T03:50:45.857",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603451,1731988245867,-500.0,9.998e-05,2,"2024-11-19T03:50:45.867",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603452,1731988245876,-500.0,9.998e-05,2,"2024-11-19T03:50:45.876",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603453,1731988245885,-500.0,9.998e-05,2,"2024-11-19T03:50:45.885",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603454,1731988245895,-560.27,9.998e-05,2,"2024-11-19T03:50:45.895",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603455,1731988245904,-560.27,9.998e-05,2,"2024-11-19T03:50:45.904",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603456,1731988245913,-774.8,9.998e-05,2,"2024-11-19T03:50:45.913",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603457,1731988245922,-774.8,9.998e-05,2,"2024-11-19T03:50:45.922",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603458,1731988245932,-500.0,9.998e-05,2,"2024-11-19T03:50:45.932",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603459,1731988245941,-500.0,9.998e-05,2,"2024-11-19T03:50:45.941",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603460,1731988245950,-500.0,9.998e-05,2,"2024-11-19T03:50:45.950",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603461,1731988245959,-500.0,9.998e-05,2,"2024-11-19T03:50:45.959",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603462,1731988245968,-500.0,9.998e-05,2,"2024-11-19T03:50:45.968",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603463,1731988245978,-1010.48,9.998e-05,2,"2024-11-19T03:50:45.978",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603464,1731988245987,-1010.48,9.998e-05,2,"2024-11-19T03:50:45.987",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603465,1731988245996,-500.0,9.998e-05,2,"2024-11-19T03:50:45.996",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603466,1731988246006,-500.0,9.998e-05,2,"2024-11-19T03:50:46.006",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603467,1731988246016,-500.0,9.998e-05,2,"2024-11-19T03:50:46.016",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603468,1731988246025,-500.0,9.998e-05,2,"2024-11-19T03:50:46.025",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603469,1731988246035,-500.0,9.998e-05,2,"2024-11-19T03:50:46.035",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603470,1731988246045,-500.0,9.998e-05,2,"2024-11-19T03:50:46.045",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603471,1731988246055,-500.0,9.998e-05,2,"2024-11-19T03:50:46.055",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603472,1731988246065,-500.0,9.998e-05,2,"2024-11-19T03:50:46.065",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603473,1731988246075,-644.1,9.998e-05,2,"2024-11-19T03:50:46.075",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603474,1731988246086,-644.1,9.998e-05,2,"2024-11-19T03:50:46.086",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603475,1731988246098,-500.0,9.998e-05,2,"2024-11-19T03:50:46.098",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603476,1731988246107,-500.0,9.998e-05,2,"2024-11-19T03:50:46.107",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603477,1731988246119,-500.0,9.998e-05,2,"2024-11-19T03:50:46.119",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603478,1731988246128,-500.0,9.998e-05,2,"2024-11-19T03:50:46.128",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603479,1731988246138,-500.0,9.998e-05,2,"2024-11-19T03:50:46.138",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603480,1731988246148,-500.0,9.998e-05,2,"2024-11-19T03:50:46.148",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603481,1731988246158,-500.0,9.998e-05,2,"2024-11-19T03:50:46.158",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603482,1731988246168,-500.0,9.998e-05,2,"2024-11-19T03:50:46.168",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603483,1731988246178,-500.0,9.998e-05,2,"2024-11-19T03:50:46.178",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603484,1731988246188,-500.0,9.998e-05,2,"2024-11-19T03:50:46.188",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603485,1731988246198,-500.0,9.998e-05,2,"2024-11-19T03:50:46.198",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603486,1731988246210,-500.0,9.998e-05,2,"2024-11-19T03:50:46.210",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603487,1731988246222,-500.0,9.998e-05,2,"2024-11-19T03:50:46.222",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603488,1731988246232,-500.0,9.998e-05,2,"2024-11-19T03:50:46.232",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603489,1731988246242,-500.0,9.998e-05,2,"2024-11-19T03:50:46.242",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603490,1731988246253,-500.0,9.998e-05,2,"2024-11-19T03:50:46.253",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603491,1731988246263,-418.88284709,9.998e-05,2,"2024-11-19T03:50:46.263",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603492,1731988246273,-500.0,9.998e-05,2,"2024-11-19T03:50:46.273",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603493,1731988246282,-500.0,9.998e-05,2,"2024-11-19T03:50:46.282",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603494,1731988246291,-500.0,9.998e-05,2,"2024-11-19T03:50:46.291",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603495,1731988246301,-500.0,9.998e-05,2,"2024-11-19T03:50:46.301",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603496,1731988246311,-500.0,9.998e-05,2,"2024-11-19T03:50:46.311",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603498,1731988246320,-500.0,9.998e-05,2,"2024-11-19T03:50:46.320",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603499,1731988246331,-200.873089,9.998e-05,2,"2024-11-19T03:50:46.331",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603500,1731988246341,-500.0,9.998e-05,2,"2024-11-19T03:50:46.341",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603502,1731988246350,-500.0,9.998e-05,2,"2024-11-19T03:50:46.350",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603504,1731988246361,-500.0,9.998e-05,2,"2024-11-19T03:50:46.361",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603505,1731988246382,-500.0,9.998e-05,2,"2024-11-19T03:50:46.382",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603506,1731988246403,-500.0,9.998e-05,2,"2024-11-19T03:50:46.403",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603507,1731988246417,-193.10113061,9.998e-05,2,"2024-11-19T03:50:46.417",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603508,1731988246428,-500.0,9.998e-05,2,"2024-11-19T03:50:46.428",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603509,1731988246438,-500.0,9.998e-05,2,"2024-11-19T03:50:46.438",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603510,1731988246449,-500.0,9.998e-05,2,"2024-11-19T03:50:46.449",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603511,1731988246459,-500.0,9.998e-05,2,"2024-11-19T03:50:46.459",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603512,1731988246470,-903.83,9.998e-05,2,"2024-11-19T03:50:46.470",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603513,1731988246480,-903.83,9.998e-05,2,"2024-11-19T03:50:46.480",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603514,1731988246489,-503.0,9.999e-05,2,"2024-11-19T03:50:46.489",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603515,1731988246499,-1785.55666388,9.999e-05,2,"2024-11-19T03:50:46.499",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603516,1731988246508,-2000.0,9.999e-05,2,"2024-11-19T03:50:46.508",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603517,1731988246519,-2000.0,9.999e-05,2,"2024-11-19T03:50:46.519",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603518,1731988246528,-2000.0,9.999e-05,2,"2024-11-19T03:50:46.528",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603519,1731988246537,-2000.0,9.999e-05,2,"2024-11-19T03:50:46.537",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603520,1731988246547,-2000.0,9.999e-05,2,"2024-11-19T03:50:46.547",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603521,1731988246557,-500.0,9.999e-05,2,"2024-11-19T03:50:46.557",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603522,1731988246566,-500.0,9.999e-05,2,"2024-11-19T03:50:46.566",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603523,1731988246575,-500.0,9.999e-05,2,"2024-11-19T03:50:46.575",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603524,1731988246591,-240.75670464,9.999e-05,2,"2024-11-19T03:50:46.591",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603525,1731988246605,-500.0,9.999e-05,2,"2024-11-19T03:50:46.605",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603526,1731988246615,-500.0,9.999e-05,2,"2024-11-19T03:50:46.615",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603527,1731988246624,-500.0,9.999e-05,2,"2024-11-19T03:50:46.624",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603528,1731988246634,-500.0,9.999e-05,2,"2024-11-19T03:50:46.634",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603529,1731988246644,-500.0,9.999e-05,2,"2024-11-19T03:50:46.644",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603530,1731988246657,-500.0,9.999e-05,2,"2024-11-19T03:50:46.657",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603531,1731988246667,-500.0,9.999e-05,2,"2024-11-19T03:50:46.667",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603532,1731988246677,-500.0,9.999e-05,2,"2024-11-19T03:50:46.677",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603533,1731988246691,-500.0,9.999e-05,2,"2024-11-19T03:50:46.691",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603534,1731988246702,-500.0,9.999e-05,2,"2024-11-19T03:50:46.702",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603535,1731988246714,-500.0,9.999e-05,2,"2024-11-19T03:50:46.714",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603536,1731988246727,-290.41,9.999e-05,2,"2024-11-19T03:50:46.727",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603537,1731988246736,-500.0,9.999e-05,2,"2024-11-19T03:50:46.736",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603538,1731988246746,-500.0,9.999e-05,2,"2024-11-19T03:50:46.746",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603539,1731988246756,-500.0,9.999e-05,2,"2024-11-19T03:50:46.756",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603540,1731988246768,-488.40351513,9.999e-05,2,"2024-11-19T03:50:46.768",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603541,1731988246778,-500.0,9.999e-05,2,"2024-11-19T03:50:46.778",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603542,1731988246788,-500.0,9.999e-05,2,"2024-11-19T03:50:46.788",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603543,1731988246798,-500.0,9.999e-05,2,"2024-11-19T03:50:46.798",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603544,1731988246808,-500.0,9.999e-05,2,"2024-11-19T03:50:46.808",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603545,1731988246818,-500.0,9.999e-05,2,"2024-11-19T03:50:46.818",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603546,1731988246831,-500.0,9.999e-05,2,"2024-11-19T03:50:46.831",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603547,1731988246840,-500.0,9.999e-05,2,"2024-11-19T03:50:46.840",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603548,1731988246850,-500.0,9.999e-05,2,"2024-11-19T03:50:46.850",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603549,1731988246860,-500.0,9.999e-05,2,"2024-11-19T03:50:46.860",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603550,1731988246869,-500.0,9.999e-05,2,"2024-11-19T03:50:46.869",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603551,1731988246879,-296.77824291,9.999e-05,2,"2024-11-19T03:50:46.879",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603552,1731988246888,-500.0,9.999e-05,2,"2024-11-19T03:50:46.888",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603553,1731988246901,-500.0,9.999e-05,2,"2024-11-19T03:50:46.901",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603554,1731988246911,-500.0,9.999e-05,2,"2024-11-19T03:50:46.911",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603555,1731988246921,-500.0,9.999e-05,2,"2024-11-19T03:50:46.921",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603556,1731988246932,-500.0,9.999e-05,2,"2024-11-19T03:50:46.932",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603557,1731988246942,-500.0,9.999e-05,2,"2024-11-19T03:50:46.942",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603558,1731988246951,-500.0,9.999e-05,2,"2024-11-19T03:50:46.951",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603559,1731988246960,-500.0,9.999e-05,2,"2024-11-19T03:50:46.960",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603560,1731988246969,-500.0,9.999e-05,2,"2024-11-19T03:50:46.969",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603561,1731988246978,-500.0,9.999e-05,2,"2024-11-19T03:50:46.978",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603562,1731988246988,-454.0,9.999e-05,2,"2024-11-19T03:50:46.988",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603563,1731988246998,-500.0,9.999e-05,2,"2024-11-19T03:50:46.998",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603564,1731988247008,-500.0,9.999e-05,2,"2024-11-19T03:50:47.008",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603565,1731988247022,-500.0,9.999e-05,2,"2024-11-19T03:50:47.022",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603566,1731988247031,-500.0,9.999e-05,2,"2024-11-19T03:50:47.031",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603567,1731988247040,-500.0,9.999e-05,2,"2024-11-19T03:50:47.040",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603568,1731988247050,-500.0,9.999e-05,2,"2024-11-19T03:50:47.050",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603569,1731988247060,-298.68515982,9.999e-05,2,"2024-11-19T03:50:47.060",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603570,1731988247070,-500.0,9.999e-05,2,"2024-11-19T03:50:47.070",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603571,1731988247079,-500.0,9.999e-05,2,"2024-11-19T03:50:47.079",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603572,1731988247089,-500.0,9.999e-05,2,"2024-11-19T03:50:47.089",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603573,1731988247098,-500.0,9.999e-05,2,"2024-11-19T03:50:47.098",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603574,1731988247107,-500.0,9.999e-05,2,"2024-11-19T03:50:47.107",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603575,1731988247116,-427.08,9.999e-05,2,"2024-11-19T03:50:47.116",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603576,1731988247127,-500.0,9.999e-05,2,"2024-11-19T03:50:47.127",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603577,1731988247136,-500.0,9.999e-05,2,"2024-11-19T03:50:47.136",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603578,1731988247146,-500.0,9.999e-05,2,"2024-11-19T03:50:47.146",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603579,1731988247155,-500.0,9.999e-05,2,"2024-11-19T03:50:47.155",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603580,1731988247165,-500.0,9.999e-05,2,"2024-11-19T03:50:47.165",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603581,1731988247175,-500.0,9.999e-05,2,"2024-11-19T03:50:47.175",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603582,1731988247184,-500.0,9.999e-05,2,"2024-11-19T03:50:47.184",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603583,1731988247194,-500.0,9.999e-05,2,"2024-11-19T03:50:47.194",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603584,1731988247203,-500.0,9.999e-05,2,"2024-11-19T03:50:47.203",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603585,1731988247212,-500.0,9.999e-05,2,"2024-11-19T03:50:47.212",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603586,1731988247222,-500.0,9.999e-05,2,"2024-11-19T03:50:47.222",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603587,1731988247231,-500.0,9.999e-05,2,"2024-11-19T03:50:47.231",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603588,1731988247241,-308.71836276,9.999e-05,2,"2024-11-19T03:50:47.241",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603589,1731988247251,-500.0,9.999e-05,2,"2024-11-19T03:50:47.251",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603590,1731988247261,-500.0,9.999e-05,2,"2024-11-19T03:50:47.261",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603591,1731988247271,-500.0,9.999e-05,2,"2024-11-19T03:50:47.271",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603592,1731988247281,-500.0,9.999e-05,2,"2024-11-19T03:50:47.281",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603593,1731988247291,-500.0,9.999e-05,2,"2024-11-19T03:50:47.291",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603594,1731988247303,-599.79,9.999e-05,2,"2024-11-19T03:50:47.303",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603595,1731988247315,-500.0,9.999e-05,2,"2024-11-19T03:50:47.315",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603596,1731988247326,-197.85,9.999e-05,2,"2024-11-19T03:50:47.326",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603597,1731988247337,-500.0,9.999e-05,2,"2024-11-19T03:50:47.337",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603598,1731988247347,-500.0,9.999e-05,2,"2024-11-19T03:50:47.347",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603599,1731988247356,-500.0,9.999e-05,2,"2024-11-19T03:50:47.356",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603600,1731988247367,-500.0,9.999e-05,2,"2024-11-19T03:50:47.367",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603601,1731988247377,-500.0,9.999e-05,2,"2024-11-19T03:50:47.377",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603602,1731988247388,-500.0,9.999e-05,2,"2024-11-19T03:50:47.388",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603603,1731988247397,-500.0,9.999e-05,2,"2024-11-19T03:50:47.397",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603604,1731988247407,-500.0,9.999e-05,2,"2024-11-19T03:50:47.407",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603605,1731988247417,-500.0,9.999e-05,2,"2024-11-19T03:50:47.417",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603606,1731988247427,-500.0,9.999e-05,2,"2024-11-19T03:50:47.427",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603607,1731988247438,-500.0,9.999e-05,2,"2024-11-19T03:50:47.438",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603608,1731988247448,-500.0,9.999e-05,2,"2024-11-19T03:50:47.448",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603609,1731988247458,-500.0,9.999e-05,2,"2024-11-19T03:50:47.458",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603610,1731988247467,-500.0,9.999e-05,2,"2024-11-19T03:50:47.467",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603611,1731988247477,-500.0,9.999e-05,2,"2024-11-19T03:50:47.477",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603612,1731988247486,-500.0,9.999e-05,2,"2024-11-19T03:50:47.486",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603613,1731988247496,-401.80543793,9.999e-05,2,"2024-11-19T03:50:47.496",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603614,1731988247506,-500.0,9.999e-05,2,"2024-11-19T03:50:47.506",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603615,1731988247516,-500.0,9.999e-05,2,"2024-11-19T03:50:47.516",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603616,1731988247525,-500.0,9.999e-05,2,"2024-11-19T03:50:47.525",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603617,1731988247535,-500.0,9.999e-05,2,"2024-11-19T03:50:47.535",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603618,1731988247544,-500.0,9.999e-05,2,"2024-11-19T03:50:47.544",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603619,1731988247553,-500.0,9.999e-05,2,"2024-11-19T03:50:47.553",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603620,1731988247563,-500.0,9.999e-05,2,"2024-11-19T03:50:47.563",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603621,1731988247573,-500.0,9.999e-05,2,"2024-11-19T03:50:47.573",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603622,1731988247583,-536.65103413,9.999e-05,2,"2024-11-19T03:50:47.583",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603623,1731988247592,-500.0,9.999e-05,2,"2024-11-19T03:50:47.592",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603624,1731988247602,-500.0,9.999e-05,2,"2024-11-19T03:50:47.602",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603625,1731988247612,-500.0,9.999e-05,2,"2024-11-19T03:50:47.612",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603626,1731988247622,-500.0,9.999e-05,2,"2024-11-19T03:50:47.622",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603627,1731988247631,-500.0,9.999e-05,2,"2024-11-19T03:50:47.631",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603628,1731988247642,-500.0,9.999e-05,2,"2024-11-19T03:50:47.642",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603629,1731988247656,-171.35287792,9.999e-05,2,"2024-11-19T03:50:47.656",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603630,1731988247666,-252.08712574,9.999e-05,2,"2024-11-19T03:50:47.666",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603631,1731988247677,-500.0,9.999e-05,2,"2024-11-19T03:50:47.677",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603632,1731988247687,-500.0,9.999e-05,2,"2024-11-19T03:50:47.687",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603633,1731988247697,-500.0,9.999e-05,2,"2024-11-19T03:50:47.697",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603634,1731988247707,-500.0,9.999e-05,2,"2024-11-19T03:50:47.707",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603635,1731988247776,-500.0,9.999e-05,2,"2024-11-19T03:50:47.776",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603636,1731988247785,-500.0,9.999e-05,2,"2024-11-19T03:50:47.785",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603637,1731988247795,-500.0,9.999e-05,2,"2024-11-19T03:50:47.795",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603638,1731988247803,-500.0,9.999e-05,2,"2024-11-19T03:50:47.803",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603639,1731988247813,-500.0,9.999e-05,2,"2024-11-19T03:50:47.813",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603640,1731988247822,-500.0,9.999e-05,2,"2024-11-19T03:50:47.822",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603641,1731988247831,-500.0,9.999e-05,2,"2024-11-19T03:50:47.831",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603642,1731988247840,-500.0,9.999e-05,2,"2024-11-19T03:50:47.840",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603643,1731988247849,-596.57744954,9.999e-05,2,"2024-11-19T03:50:47.849",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603644,1731988247858,-500.0,9.999e-05,2,"2024-11-19T03:50:47.858",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603645,1731988247868,-500.0,9.999e-05,2,"2024-11-19T03:50:47.868",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603646,1731988247877,-500.0,9.999e-05,2,"2024-11-19T03:50:47.877",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603647,1731988247886,-500.0,9.999e-05,2,"2024-11-19T03:50:47.886",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603648,1731988247895,-500.0,9.999e-05,2,"2024-11-19T03:50:47.895",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603649,1731988247904,-500.0,9.999e-05,2,"2024-11-19T03:50:47.904",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603650,1731988247914,-500.0,9.999e-05,2,"2024-11-19T03:50:47.914",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603651,1731988247924,-423.0,9.999e-05,2,"2024-11-19T03:50:47.924",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603652,1731988247934,-625.05131828,9.999e-05,2,"2024-11-19T03:50:47.934",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603653,1731988247944,-500.0,9.999e-05,2,"2024-11-19T03:50:47.944",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603654,1731988247954,-635.34074848,9.999e-05,2,"2024-11-19T03:50:47.954",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603655,1731988247964,-500.0,9.999e-05,2,"2024-11-19T03:50:47.964",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603656,1731988247974,-500.0,9.999e-05,2,"2024-11-19T03:50:47.974",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603657,1731988247983,-500.0,9.999e-05,2,"2024-11-19T03:50:47.983",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603658,1731988247992,-500.0,9.999e-05,2,"2024-11-19T03:50:47.992",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603659,1731988248001,-500.0,9.999e-05,2,"2024-11-19T03:50:48.001",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603660,1731988248012,-500.0,9.999e-05,2,"2024-11-19T03:50:48.012",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603661,1731988248031,-500.0,9.999e-05,2,"2024-11-19T03:50:48.031",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603662,1731988248041,-500.0,9.999e-05,2,"2024-11-19T03:50:48.041",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603663,1731988248051,-500.0,9.999e-05,2,"2024-11-19T03:50:48.051",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603664,1731988248060,-500.0,9.999e-05,2,"2024-11-19T03:50:48.060",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603665,1731988248069,-263.54273944,9.999e-05,2,"2024-11-19T03:50:48.069",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603666,1731988248079,-927.87,9.999e-05,2,"2024-11-19T03:50:48.079",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603667,1731988248088,-927.87,9.999e-05,2,"2024-11-19T03:50:48.088",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603668,1731988248097,-927.87,9.999e-05,2,"2024-11-19T03:50:48.097",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603669,1731988248106,-927.87,9.999e-05,2,"2024-11-19T03:50:48.106",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603670,1731988248115,-927.87,9.999e-05,2,"2024-11-19T03:50:48.115",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603671,1731988248125,-927.87,9.999e-05,2,"2024-11-19T03:50:48.125",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603672,1731988248134,-927.87,9.999e-05,2,"2024-11-19T03:50:48.134",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603673,1731988248143,-927.87,9.999e-05,2,"2024-11-19T03:50:48.143",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603674,1731988248153,-927.87,9.999e-05,2,"2024-11-19T03:50:48.153",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603675,1731988248162,-927.87,9.999e-05,2,"2024-11-19T03:50:48.162",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603676,1731988248171,-927.87,9.999e-05,2,"2024-11-19T03:50:48.171",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603677,1731988248181,-927.87,9.999e-05,2,"2024-11-19T03:50:48.181",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603678,1731988248190,-927.87,9.999e-05,2,"2024-11-19T03:50:48.190",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603679,1731988248199,-927.87,9.999e-05,2,"2024-11-19T03:50:48.199",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603680,1731988248208,-927.87,9.999e-05,2,"2024-11-19T03:50:48.208",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603681,1731988248217,-927.87,9.999e-05,2,"2024-11-19T03:50:48.217",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603682,1731988248226,-927.87,9.999e-05,2,"2024-11-19T03:50:48.226",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603683,1731988248236,-927.87,9.999e-05,2,"2024-11-19T03:50:48.236",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603684,1731988248245,-927.87,9.999e-05,2,"2024-11-19T03:50:48.245",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603685,1731988248255,-927.9564204,9.999e-05,2,"2024-11-19T03:50:48.255",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603686,1731988248266,-500.0,9.999e-05,2,"2024-11-19T03:50:48.266",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603687,1731988248276,-500.0,9.999e-05,2,"2024-11-19T03:50:48.276",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603688,1731988248285,-500.0,9.999e-05,2,"2024-11-19T03:50:48.285",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603689,1731988248295,-500.0,9.999e-05,2,"2024-11-19T03:50:48.295",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603690,1731988248304,-500.0,9.999e-05,2,"2024-11-19T03:50:48.304",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603691,1731988248313,-500.0,9.999e-05,2,"2024-11-19T03:50:48.313",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603692,1731988248323,-491.06665689,9.999e-05,2,"2024-11-19T03:50:48.323",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603693,1731988248333,-619.23670877,9.999e-05,2,"2024-11-19T03:50:48.333",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603694,1731988248342,-500.0,9.999e-05,2,"2024-11-19T03:50:48.342",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603695,1731988248352,-544.49162209,9.999e-05,2,"2024-11-19T03:50:48.352",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603696,1731988248362,-500.0,9.999e-05,2,"2024-11-19T03:50:48.362",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603697,1731988248372,-500.0,9.999e-05,2,"2024-11-19T03:50:48.372",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603698,1731988248382,-500.0,9.999e-05,2,"2024-11-19T03:50:48.382",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603699,1731988248392,-500.0,9.999e-05,2,"2024-11-19T03:50:48.392",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603700,1731988248401,-500.0,9.999e-05,2,"2024-11-19T03:50:48.401",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603701,1731988248411,-500.0,9.999e-05,2,"2024-11-19T03:50:48.411",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603702,1731988248420,-518.65178879,9.999e-05,2,"2024-11-19T03:50:48.420",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603703,1731988248430,-500.0,9.999e-05,2,"2024-11-19T03:50:48.430",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603704,1731988248439,-500.0,9.999e-05,2,"2024-11-19T03:50:48.439",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603705,1731988248448,-500.0,9.999e-05,2,"2024-11-19T03:50:48.448",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603706,1731988248458,-500.0,9.999e-05,2,"2024-11-19T03:50:48.458",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603707,1731988248467,-500.0,9.999e-05,2,"2024-11-19T03:50:48.467",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603708,1731988248477,-500.0,9.999e-05,2,"2024-11-19T03:50:48.477",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603709,1731988248486,-500.0,9.999e-05,2,"2024-11-19T03:50:48.486",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603710,1731988248496,-500.0,9.999e-05,2,"2024-11-19T03:50:48.496",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603711,1731988248506,-500.0,9.999e-05,2,"2024-11-19T03:50:48.506",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603712,1731988248517,-593.90986937,9.999e-05,2,"2024-11-19T03:50:48.517",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603713,1731988248527,-356.05,9.999e-05,2,"2024-11-19T03:50:48.527",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603714,1731988248536,-500.0,9.999e-05,2,"2024-11-19T03:50:48.536",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603715,1731988248545,-500.0,9.999e-05,2,"2024-11-19T03:50:48.545",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603716,1731988248555,-499.82385897,9.999e-05,2,"2024-11-19T03:50:48.555",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603717,1731988248564,-500.0,9.999e-05,2,"2024-11-19T03:50:48.564",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603718,1731988248574,-500.0,9.999e-05,2,"2024-11-19T03:50:48.574",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603719,1731988248583,-530.45,9.999e-05,2,"2024-11-19T03:50:48.583",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603720,1731988248592,-500.0,9.999e-05,2,"2024-11-19T03:50:48.592",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603721,1731988248602,-530.45,9.999e-05,2,"2024-11-19T03:50:48.602",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603722,1731988248611,-542.51455699,9.999e-05,2,"2024-11-19T03:50:48.611",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603723,1731988248621,-530.45,9.999e-05,2,"2024-11-19T03:50:48.621",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603724,1731988248631,-530.45,9.999e-05,2,"2024-11-19T03:50:48.631",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603725,1731988248641,-530.45,9.999e-05,2,"2024-11-19T03:50:48.641",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603726,1731988248655,-530.45,9.999e-05,2,"2024-11-19T03:50:48.655",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603727,1731988248665,-530.45,9.999e-05,2,"2024-11-19T03:50:48.665",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603728,1731988248674,-530.45,9.999e-05,2,"2024-11-19T03:50:48.674",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603729,1731988248684,-530.45,9.999e-05,2,"2024-11-19T03:50:48.684",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603730,1731988248694,-530.45,9.999e-05,2,"2024-11-19T03:50:48.694",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603731,1731988248703,-530.45,9.999e-05,2,"2024-11-19T03:50:48.703",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603732,1731988248713,-530.45,9.999e-05,2,"2024-11-19T03:50:48.713",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603733,1731988248723,-530.45,9.999e-05,2,"2024-11-19T03:50:48.723",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603734,1731988248735,-530.45,9.999e-05,2,"2024-11-19T03:50:48.735",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603735,1731988248746,-530.45,9.999e-05,2,"2024-11-19T03:50:48.746",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603736,1731988248755,-530.45,9.999e-05,2,"2024-11-19T03:50:48.755",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603737,1731988248767,-530.45,9.999e-05,2,"2024-11-19T03:50:48.767",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603738,1731988248776,-530.45,9.999e-05,2,"2024-11-19T03:50:48.776",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603739,1731988248786,-530.45,9.999e-05,2,"2024-11-19T03:50:48.786",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603740,1731988248796,-530.4747758,9.999e-05,2,"2024-11-19T03:50:48.796",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603741,1731988248805,-337.03,9.999e-05,2,"2024-11-19T03:50:48.805",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603742,1731988248815,-337.03,9.999e-05,2,"2024-11-19T03:50:48.815",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603743,1731988248825,-337.03,9.999e-05,2,"2024-11-19T03:50:48.825",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603744,1731988248835,-337.03,9.999e-05,2,"2024-11-19T03:50:48.835",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603745,1731988248844,-337.03,9.999e-05,2,"2024-11-19T03:50:48.844",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603746,1731988248853,-337.03,9.999e-05,2,"2024-11-19T03:50:48.853",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603747,1731988248863,-337.03,9.999e-05,2,"2024-11-19T03:50:48.863",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603748,1731988248872,-337.03,9.999e-05,2,"2024-11-19T03:50:48.872",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603749,1731988248881,-337.03,9.999e-05,2,"2024-11-19T03:50:48.881",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603750,1731988248890,-337.03,9.999e-05,2,"2024-11-19T03:50:48.890",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603751,1731988248899,-337.03,9.999e-05,2,"2024-11-19T03:50:48.899",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603752,1731988248908,-337.03,9.999e-05,2,"2024-11-19T03:50:48.908",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603753,1731988248918,-337.03,9.999e-05,2,"2024-11-19T03:50:48.918",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603754,1731988248927,-337.03,9.999e-05,2,"2024-11-19T03:50:48.927",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603755,1731988248937,-337.03,9.999e-05,2,"2024-11-19T03:50:48.937",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603756,1731988248947,-337.03,9.999e-05,2,"2024-11-19T03:50:48.947",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603757,1731988248956,-337.03,9.999e-05,2,"2024-11-19T03:50:48.956",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603758,1731988248966,-337.03,9.999e-05,2,"2024-11-19T03:50:48.966",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603759,1731988248975,-500.0,9.999e-05,2,"2024-11-19T03:50:48.975",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603760,1731988248985,-337.03,9.999e-05,2,"2024-11-19T03:50:48.985",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603761,1731988248994,-500.0,9.999e-05,2,"2024-11-19T03:50:48.994",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603762,1731988249003,-337.16852186,9.999e-05,2,"2024-11-19T03:50:49.003",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603763,1731988249015,-253.38693018,9.999e-05,2,"2024-11-19T03:50:49.015",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603764,1731988249024,-668.34,9.999e-05,2,"2024-11-19T03:50:49.024",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603765,1731988249033,-668.34,9.999e-05,2,"2024-11-19T03:50:49.033",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603766,1731988249043,-668.34,9.999e-05,2,"2024-11-19T03:50:49.043",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603767,1731988249052,-668.34,9.999e-05,2,"2024-11-19T03:50:49.052",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603768,1731988249061,-668.34,9.999e-05,2,"2024-11-19T03:50:49.061",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603769,1731988249071,-668.34,9.999e-05,2,"2024-11-19T03:50:49.071",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603770,1731988249081,-668.34,9.999e-05,2,"2024-11-19T03:50:49.081",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603771,1731988249090,-668.34,9.999e-05,2,"2024-11-19T03:50:49.090",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603772,1731988249099,-641.46,9.999e-05,2,"2024-11-19T03:50:49.099",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603773,1731988249108,-641.46,9.999e-05,2,"2024-11-19T03:50:49.108",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603774,1731988249117,-668.34,9.999e-05,2,"2024-11-19T03:50:49.117",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603775,1731988249127,-641.46,9.999e-05,2,"2024-11-19T03:50:49.127",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603776,1731988249136,-500.0,9.999e-05,2,"2024-11-19T03:50:49.136",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603777,1731988249145,-641.46,9.999e-05,2,"2024-11-19T03:50:49.145",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603778,1731988249154,-668.34,9.999e-05,2,"2024-11-19T03:50:49.154",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603779,1731988249164,-500.0,9.999e-05,2,"2024-11-19T03:50:49.164",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603780,1731988249173,-641.46,9.999e-05,2,"2024-11-19T03:50:49.173",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603781,1731988249183,-668.34,9.999e-05,2,"2024-11-19T03:50:49.183",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603782,1731988249192,-641.46,9.999e-05,2,"2024-11-19T03:50:49.192",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603783,1731988249201,-668.34,9.999e-05,2,"2024-11-19T03:50:49.201",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603784,1731988249211,-641.46,9.999e-05,2,"2024-11-19T03:50:49.211",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603785,1731988249221,-668.34,9.999e-05,2,"2024-11-19T03:50:49.221",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603786,1731988249231,-668.34,9.999e-05,2,"2024-11-19T03:50:49.231",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603787,1731988249241,-668.34,9.999e-05,2,"2024-11-19T03:50:49.241",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603788,1731988249250,-668.34,9.999e-05,2,"2024-11-19T03:50:49.250",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603789,1731988249259,-668.34,9.999e-05,2,"2024-11-19T03:50:49.259",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603790,1731988249270,-668.3594473,9.999e-05,2,"2024-11-19T03:50:49.270",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603791,1731988249279,-360.10766015,9.999e-05,2,"2024-11-19T03:50:49.279",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603792,1731988249287,-641.46,9.999e-05,2,"2024-11-19T03:50:49.287",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603793,1731988249297,-641.46,9.999e-05,2,"2024-11-19T03:50:49.297",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603794,1731988249307,-500.0,9.999e-05,2,"2024-11-19T03:50:49.307",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603795,1731988249316,-641.46,9.999e-05,2,"2024-11-19T03:50:49.316",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603796,1731988249325,-585.03863784,9.999e-05,2,"2024-11-19T03:50:49.325",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603797,1731988249334,-641.46,9.999e-05,2,"2024-11-19T03:50:49.334",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603798,1731988249344,-641.46,9.999e-05,2,"2024-11-19T03:50:49.344",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603799,1731988249353,-641.46,9.999e-05,2,"2024-11-19T03:50:49.353",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603800,1731988249362,-641.46,9.999e-05,2,"2024-11-19T03:50:49.362",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603801,1731988249371,-641.46,9.999e-05,2,"2024-11-19T03:50:49.371",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603802,1731988249381,-641.46,9.999e-05,2,"2024-11-19T03:50:49.381",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603803,1731988249389,-641.46,9.999e-05,2,"2024-11-19T03:50:49.389",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603804,1731988249398,-641.46,9.999e-05,2,"2024-11-19T03:50:49.398",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603805,1731988249408,-641.46,9.999e-05,2,"2024-11-19T03:50:49.408",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603806,1731988249418,-641.58061031,9.999e-05,2,"2024-11-19T03:50:49.418",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603807,1731988249427,-619.33334449,9.999e-05,2,"2024-11-19T03:50:49.427",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603808,1731988249437,-500.0,9.999e-05,2,"2024-11-19T03:50:49.437",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603809,1731988249447,-500.0,9.999e-05,2,"2024-11-19T03:50:49.447",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603810,1731988249456,-500.0,9.999e-05,2,"2024-11-19T03:50:49.456",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603811,1731988249465,-500.0,9.999e-05,2,"2024-11-19T03:50:49.465",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603812,1731988249474,-342.31903436,9.999e-05,2,"2024-11-19T03:50:49.474",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603813,1731988249483,-500.0,9.999e-05,2,"2024-11-19T03:50:49.483",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603814,1731988249492,-500.0,9.999e-05,2,"2024-11-19T03:50:49.492",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603815,1731988249502,-500.0,9.999e-05,2,"2024-11-19T03:50:49.502",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603816,1731988249511,-500.0,9.999e-05,2,"2024-11-19T03:50:49.511",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603817,1731988249521,-500.0,9.999e-05,2,"2024-11-19T03:50:49.521",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603818,1731988249530,-500.0,9.999e-05,2,"2024-11-19T03:50:49.530",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603819,1731988249540,-500.0,9.999e-05,2,"2024-11-19T03:50:49.540",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603820,1731988249549,-500.0,9.999e-05,2,"2024-11-19T03:50:49.549",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603821,1731988249558,-500.0,9.999e-05,2,"2024-11-19T03:50:49.558",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603822,1731988249567,-500.0,9.999e-05,2,"2024-11-19T03:50:49.567",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603823,1731988249577,-500.0,9.999e-05,2,"2024-11-19T03:50:49.577",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603824,1731988249586,-500.0,9.999e-05,2,"2024-11-19T03:50:49.586",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603825,1731988249595,-500.0,9.999e-05,2,"2024-11-19T03:50:49.595",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603826,1731988249604,-579.21,9.999e-05,2,"2024-11-19T03:50:49.604",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603827,1731988249613,-500.0,9.999e-05,2,"2024-11-19T03:50:49.613",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603828,1731988249623,-500.0,9.999e-05,2,"2024-11-19T03:50:49.623",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603829,1731988249632,-500.0,9.999e-05,2,"2024-11-19T03:50:49.632",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603830,1731988249644,-500.0,9.999e-05,2,"2024-11-19T03:50:49.644",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603831,1731988249662,-500.0,9.999e-05,2,"2024-11-19T03:50:49.662",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603832,1731988249671,-500.0,9.999e-05,2,"2024-11-19T03:50:49.671",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603833,1731988249680,-500.0,9.999e-05,2,"2024-11-19T03:50:49.680",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603834,1731988249690,-500.0,9.999e-05,2,"2024-11-19T03:50:49.690",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603835,1731988249699,-336.14786751,9.999e-05,2,"2024-11-19T03:50:49.699",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603836,1731988249710,-500.0,9.999e-05,2,"2024-11-19T03:50:49.710",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603837,1731988249720,-500.0,9.999e-05,2,"2024-11-19T03:50:49.720",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603838,1731988249730,-500.0,9.999e-05,2,"2024-11-19T03:50:49.730",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603839,1731988249739,-500.0,9.999e-05,2,"2024-11-19T03:50:49.739",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603840,1731988249748,-500.0,9.999e-05,2,"2024-11-19T03:50:49.748",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603841,1731988249758,-500.0,9.999e-05,2,"2024-11-19T03:50:49.758",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603842,1731988249768,-500.0,9.999e-05,2,"2024-11-19T03:50:49.768",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603843,1731988249777,-500.0,9.999e-05,2,"2024-11-19T03:50:49.777",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603844,1731988249788,-500.0,9.999e-05,2,"2024-11-19T03:50:49.788",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603845,1731988249797,-500.0,9.999e-05,2,"2024-11-19T03:50:49.797",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603846,1731988249806,-500.0,9.999e-05,2,"2024-11-19T03:50:49.806",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603847,1731988249816,-500.0,9.999e-05,2,"2024-11-19T03:50:49.816",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603848,1731988249825,-500.0,9.999e-05,2,"2024-11-19T03:50:49.825",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603849,1731988249834,-500.0,9.999e-05,2,"2024-11-19T03:50:49.834",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603850,1731988249843,-500.0,9.999e-05,2,"2024-11-19T03:50:49.843",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603851,1731988249853,-500.0,9.999e-05,2,"2024-11-19T03:50:49.853",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603852,1731988249863,-500.0,9.999e-05,2,"2024-11-19T03:50:49.863",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603853,1731988249873,-500.0,9.999e-05,2,"2024-11-19T03:50:49.873",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603854,1731988249882,-285.03764513,9.999e-05,2,"2024-11-19T03:50:49.882",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603855,1731988249891,-500.0,9.999e-05,2,"2024-11-19T03:50:49.891",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603856,1731988249900,-500.0,9.999e-05,2,"2024-11-19T03:50:49.900",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603857,1731988249910,-500.0,9.999e-05,2,"2024-11-19T03:50:49.910",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603858,1731988249919,-150.18515298,9.999e-05,2,"2024-11-19T03:50:49.919",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603859,1731988249929,-500.0,9.999e-05,2,"2024-11-19T03:50:49.929",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603860,1731988249939,-503.57818208,9.999e-05,2,"2024-11-19T03:50:49.939",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603861,1731988249948,-500.0,9.999e-05,2,"2024-11-19T03:50:49.948",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603862,1731988249958,-500.0,9.999e-05,2,"2024-11-19T03:50:49.958",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603863,1731988249968,-500.0,9.999e-05,2,"2024-11-19T03:50:49.968",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603864,1731988249979,-500.0,9.999e-05,2,"2024-11-19T03:50:49.979",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603865,1731988249988,-500.0,9.999e-05,2,"2024-11-19T03:50:49.988",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603866,1731988249997,-500.0,9.999e-05,2,"2024-11-19T03:50:49.997",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603867,1731988250006,-377.19,9.999e-05,2,"2024-11-19T03:50:50.006",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603868,1731988250016,-518.01502436,9.999e-05,2,"2024-11-19T03:50:50.016",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603869,1731988250025,-500.0,9.999e-05,2,"2024-11-19T03:50:50.025",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603870,1731988250034,-500.0,9.999e-05,2,"2024-11-19T03:50:50.034",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603871,1731988250043,-500.0,9.999e-05,2,"2024-11-19T03:50:50.043",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603872,1731988250053,-500.0,9.999e-05,2,"2024-11-19T03:50:50.053",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603873,1731988250064,-500.0,9.999e-05,2,"2024-11-19T03:50:50.064",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603874,1731988250075,-500.0,9.999e-05,2,"2024-11-19T03:50:50.075",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603875,1731988250084,-500.0,9.999e-05,2,"2024-11-19T03:50:50.084",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603876,1731988250095,-500.0,9.999e-05,2,"2024-11-19T03:50:50.095",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603877,1731988250105,-500.0,9.999e-05,2,"2024-11-19T03:50:50.105",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603878,1731988250115,-500.0,9.999e-05,2,"2024-11-19T03:50:50.115",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603879,1731988250125,-500.0,9.999e-05,2,"2024-11-19T03:50:50.125",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603880,1731988250135,-500.0,9.999e-05,2,"2024-11-19T03:50:50.135",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603881,1731988250144,-500.0,9.999e-05,2,"2024-11-19T03:50:50.144",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603882,1731988250155,-515.56011084,9.999e-05,2,"2024-11-19T03:50:50.155",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603883,1731988250166,-583.63,9.999e-05,2,"2024-11-19T03:50:50.166",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603884,1731988250175,-500.0,9.999e-05,2,"2024-11-19T03:50:50.175",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603885,1731988250186,-583.63,9.999e-05,2,"2024-11-19T03:50:50.186",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603886,1731988250195,-500.0,9.999e-05,2,"2024-11-19T03:50:50.195",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603887,1731988250204,-583.63,9.999e-05,2,"2024-11-19T03:50:50.204",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603888,1731988250213,-500.0,9.999e-05,2,"2024-11-19T03:50:50.213",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603889,1731988250222,-583.63,9.999e-05,2,"2024-11-19T03:50:50.222",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603890,1731988250231,-500.0,9.999e-05,2,"2024-11-19T03:50:50.231",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603891,1731988250240,-583.63,9.999e-05,2,"2024-11-19T03:50:50.240",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603892,1731988250249,-500.0,9.999e-05,2,"2024-11-19T03:50:50.249",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603893,1731988250259,-500.0,9.999e-05,2,"2024-11-19T03:50:50.259",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603894,1731988250270,-500.0,9.999e-05,2,"2024-11-19T03:50:50.270",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603895,1731988250280,-423.95110484,9.999e-05,2,"2024-11-19T03:50:50.280",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603896,1731988250291,-500.0,9.999e-05,2,"2024-11-19T03:50:50.291",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603897,1731988250300,-500.0,9.999e-05,2,"2024-11-19T03:50:50.300",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603898,1731988250310,-215.64438718,9.999e-05,2,"2024-11-19T03:50:50.310",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603899,1731988250319,-583.63,9.999e-05,2,"2024-11-19T03:50:50.319",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603900,1731988250329,-583.63,9.999e-05,2,"2024-11-19T03:50:50.329",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603901,1731988250339,-583.63,9.999e-05,2,"2024-11-19T03:50:50.339",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603902,1731988250348,-583.63,9.999e-05,2,"2024-11-19T03:50:50.348",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603903,1731988250358,-583.63,9.999e-05,2,"2024-11-19T03:50:50.358",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603904,1731988250367,-583.63,9.999e-05,2,"2024-11-19T03:50:50.367",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603905,1731988250376,-583.63,9.999e-05,2,"2024-11-19T03:50:50.376",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603906,1731988250386,-583.63,9.999e-05,2,"2024-11-19T03:50:50.386",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603907,1731988250396,-583.63,9.999e-05,2,"2024-11-19T03:50:50.396",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603908,1731988250406,-583.63,9.999e-05,2,"2024-11-19T03:50:50.406",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603909,1731988250415,-583.63,9.999e-05,2,"2024-11-19T03:50:50.415",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603910,1731988250424,-583.63,9.999e-05,2,"2024-11-19T03:50:50.424",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603911,1731988250434,-583.75223522,9.999e-05,2,"2024-11-19T03:50:50.434",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603912,1731988250443,-500.0,9.999e-05,2,"2024-11-19T03:50:50.443",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603913,1731988250453,-500.0,9.999e-05,2,"2024-11-19T03:50:50.453",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603914,1731988250462,-500.0,9.999e-05,2,"2024-11-19T03:50:50.462",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603915,1731988250471,-500.0,9.999e-05,2,"2024-11-19T03:50:50.471",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603916,1731988250481,-500.0,9.999e-05,2,"2024-11-19T03:50:50.481",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603917,1731988250490,-229.58691603,9.999e-05,2,"2024-11-19T03:50:50.490",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603918,1731988250499,-500.0,9.999e-05,2,"2024-11-19T03:50:50.499",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603919,1731988250508,-500.0,9.999e-05,2,"2024-11-19T03:50:50.508",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603920,1731988250520,-247.71278504,9.999e-05,2,"2024-11-19T03:50:50.520",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603921,1731988250529,-500.0,9.999e-05,2,"2024-11-19T03:50:50.529",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603922,1731988250542,-500.0,9.999e-05,2,"2024-11-19T03:50:50.542",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603923,1731988250551,-500.0,9.999e-05,2,"2024-11-19T03:50:50.551",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603924,1731988250561,-500.0,9.999e-05,2,"2024-11-19T03:50:50.561",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603925,1731988250570,-500.0,9.999e-05,2,"2024-11-19T03:50:50.570",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603926,1731988250579,-500.0,9.999e-05,2,"2024-11-19T03:50:50.579",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603927,1731988250589,-455.72110796,9.999e-05,2,"2024-11-19T03:50:50.589",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603928,1731988250598,-500.0,9.999e-05,2,"2024-11-19T03:50:50.598",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603929,1731988250607,-500.0,9.999e-05,2,"2024-11-19T03:50:50.607",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603930,1731988250616,-500.0,9.999e-05,2,"2024-11-19T03:50:50.616",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603931,1731988250625,-500.0,9.999e-05,2,"2024-11-19T03:50:50.625",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603932,1731988250634,-500.0,9.999e-05,2,"2024-11-19T03:50:50.634",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603933,1731988250644,-500.0,9.999e-05,2,"2024-11-19T03:50:50.644",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603934,1731988250658,-500.0,9.999e-05,2,"2024-11-19T03:50:50.658",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603935,1731988250667,-500.0,9.999e-05,2,"2024-11-19T03:50:50.667",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603936,1731988250677,-500.0,9.999e-05,2,"2024-11-19T03:50:50.677",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603937,1731988250689,-500.0,9.999e-05,2,"2024-11-19T03:50:50.689",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603938,1731988250699,-500.0,9.999e-05,2,"2024-11-19T03:50:50.699",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603939,1731988250708,-500.0,9.999e-05,2,"2024-11-19T03:50:50.708",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603940,1731988250719,-500.0,9.999e-05,2,"2024-11-19T03:50:50.719",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603941,1731988250730,-500.0,9.999e-05,2,"2024-11-19T03:50:50.730",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603942,1731988250740,-500.0,9.999e-05,2,"2024-11-19T03:50:50.740",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603943,1731988250749,-500.0,9.999e-05,2,"2024-11-19T03:50:50.749",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603944,1731988250758,-500.0,9.999e-05,2,"2024-11-19T03:50:50.758",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603945,1731988250771,-500.0,9.999e-05,2,"2024-11-19T03:50:50.771",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603946,1731988250780,-500.0,9.999e-05,2,"2024-11-19T03:50:50.780",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603947,1731988250790,-500.0,9.999e-05,2,"2024-11-19T03:50:50.790",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603948,1731988250800,-500.0,9.999e-05,2,"2024-11-19T03:50:50.800",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603949,1731988250809,-500.0,9.999e-05,2,"2024-11-19T03:50:50.809",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603950,1731988250819,-500.0,9.999e-05,2,"2024-11-19T03:50:50.819",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603951,1731988250828,-500.0,9.999e-05,2,"2024-11-19T03:50:50.828",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603952,1731988250837,-500.0,9.999e-05,2,"2024-11-19T03:50:50.837",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603953,1731988250846,-500.0,9.999e-05,2,"2024-11-19T03:50:50.846",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603954,1731988250855,-500.0,9.999e-05,2,"2024-11-19T03:50:50.855",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603955,1731988250864,-500.0,9.999e-05,2,"2024-11-19T03:50:50.864",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603956,1731988250873,-500.0,9.999e-05,2,"2024-11-19T03:50:50.873",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603957,1731988250884,-500.0,9.999e-05,2,"2024-11-19T03:50:50.884",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603958,1731988250893,-500.0,9.999e-05,2,"2024-11-19T03:50:50.893",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603959,1731988250903,-500.0,9.999e-05,2,"2024-11-19T03:50:50.903",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603960,1731988250913,-500.0,9.999e-05,2,"2024-11-19T03:50:50.913",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603961,1731988250922,-500.0,9.999e-05,2,"2024-11-19T03:50:50.922",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603962,1731988250932,-154.5,9.999e-05,2,"2024-11-19T03:50:50.932",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603963,1731988250941,-500.0,9.999e-05,2,"2024-11-19T03:50:50.941",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603964,1731988250951,-500.0,9.999e-05,2,"2024-11-19T03:50:50.951",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603965,1731988250961,-500.0,9.999e-05,2,"2024-11-19T03:50:50.961",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603966,1731988250970,-500.0,9.999e-05,2,"2024-11-19T03:50:50.970",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603967,1731988250979,-500.0,9.999e-05,2,"2024-11-19T03:50:50.979",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603968,1731988250988,-387.32707336,9.999e-05,2,"2024-11-19T03:50:50.988",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603969,1731988250998,-500.0,9.999e-05,2,"2024-11-19T03:50:50.998",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603970,1731988251007,-500.0,9.999e-05,2,"2024-11-19T03:50:51.007",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603971,1731988251016,-324.83385209,9.999e-05,2,"2024-11-19T03:50:51.016",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603972,1731988251026,-500.0,9.999e-05,2,"2024-11-19T03:50:51.026",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603973,1731988251035,-500.0,9.999e-05,2,"2024-11-19T03:50:51.035",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603974,1731988251044,-500.0,9.999e-05,2,"2024-11-19T03:50:51.044",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603975,1731988251053,-500.0,9.999e-05,2,"2024-11-19T03:50:51.053",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603976,1731988251063,-500.0,9.999e-05,2,"2024-11-19T03:50:51.063",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603977,1731988251072,-500.0,9.999e-05,2,"2024-11-19T03:50:51.072",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603978,1731988251082,-500.0,9.999e-05,2,"2024-11-19T03:50:51.082",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603979,1731988251091,-500.0,9.999e-05,2,"2024-11-19T03:50:51.091",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603980,1731988251100,-500.0,9.999e-05,2,"2024-11-19T03:50:51.100",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603981,1731988251110,-500.0,9.999e-05,2,"2024-11-19T03:50:51.110",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603982,1731988251119,-500.0,9.999e-05,2,"2024-11-19T03:50:51.119",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603983,1731988251130,-500.0,9.999e-05,2,"2024-11-19T03:50:51.130",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603984,1731988251139,-500.0,9.999e-05,2,"2024-11-19T03:50:51.139",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603985,1731988251149,-500.0,9.999e-05,2,"2024-11-19T03:50:51.149",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603986,1731988251158,-500.0,9.999e-05,2,"2024-11-19T03:50:51.158",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603987,1731988251167,-596.77210121,9.999e-05,2,"2024-11-19T03:50:51.167",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603988,1731988251176,-500.0,9.999e-05,2,"2024-11-19T03:50:51.176",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603989,1731988251186,-500.0,9.999e-05,2,"2024-11-19T03:50:51.186",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603990,1731988251195,-500.0,9.999e-05,2,"2024-11-19T03:50:51.195",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603991,1731988251204,-500.0,9.999e-05,2,"2024-11-19T03:50:51.204",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603992,1731988251214,-500.0,9.999e-05,2,"2024-11-19T03:50:51.214",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603993,1731988251223,-500.0,9.999e-05,2,"2024-11-19T03:50:51.223",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603994,1731988251231,-500.0,9.999e-05,2,"2024-11-19T03:50:51.231",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603995,1731988251240,-191.44654692,9.999e-05,2,"2024-11-19T03:50:51.240",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603996,1731988251249,-558.85,9.999e-05,2,"2024-11-19T03:50:51.249",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603997,1731988251259,-558.85,9.999e-05,2,"2024-11-19T03:50:51.259",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603998,1731988251269,-558.85,9.999e-05,2,"2024-11-19T03:50:51.269",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342603999,1731988251278,-558.85,9.999e-05,2,"2024-11-19T03:50:51.278",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604000,1731988251287,-558.85,9.999e-05,2,"2024-11-19T03:50:51.287",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604001,1731988251296,-558.85,9.999e-05,2,"2024-11-19T03:50:51.296",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604002,1731988251305,-558.85,9.999e-05,2,"2024-11-19T03:50:51.305",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604003,1731988251314,-558.85,9.999e-05,2,"2024-11-19T03:50:51.314",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604004,1731988251323,-558.85,9.999e-05,2,"2024-11-19T03:50:51.323",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604005,1731988251332,-558.85,9.999e-05,2,"2024-11-19T03:50:51.332",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604006,1731988251341,-558.85,9.999e-05,2,"2024-11-19T03:50:51.341",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604007,1731988251351,-558.85,9.999e-05,2,"2024-11-19T03:50:51.351",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604008,1731988251360,-558.85,9.999e-05,2,"2024-11-19T03:50:51.360",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604009,1731988251369,-558.85,9.999e-05,2,"2024-11-19T03:50:51.369",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604010,1731988251378,-558.85,9.999e-05,2,"2024-11-19T03:50:51.378",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604011,1731988251387,-558.85,9.999e-05,2,"2024-11-19T03:50:51.387",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604012,1731988251397,-558.85,9.999e-05,2,"2024-11-19T03:50:51.397",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604013,1731988251406,-558.85,9.999e-05,2,"2024-11-19T03:50:51.406",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604014,1731988251415,-558.85,9.999e-05,2,"2024-11-19T03:50:51.415",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604015,1731988251424,-558.98111197,9.999e-05,2,"2024-11-19T03:50:51.424",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604016,1731988251433,-500.0,9.999e-05,2,"2024-11-19T03:50:51.433",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604017,1731988251442,-500.0,9.999e-05,2,"2024-11-19T03:50:51.442",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604018,1731988251452,-500.0,9.999e-05,2,"2024-11-19T03:50:51.452",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604019,1731988251461,-500.0,9.999e-05,2,"2024-11-19T03:50:51.461",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604020,1731988251470,-500.0,9.999e-05,2,"2024-11-19T03:50:51.470",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604021,1731988251480,-500.0,9.999e-05,2,"2024-11-19T03:50:51.480",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604022,1731988251490,-500.0,9.999e-05,2,"2024-11-19T03:50:51.490",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604023,1731988251499,-500.0,9.999e-05,2,"2024-11-19T03:50:51.499",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604024,1731988251508,-639.84714816,9.999e-05,2,"2024-11-19T03:50:51.508",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604025,1731988251519,-500.0,9.999e-05,2,"2024-11-19T03:50:51.519",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604026,1731988251528,-500.0,9.999e-05,2,"2024-11-19T03:50:51.528",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604027,1731988251538,-500.0,9.999e-05,2,"2024-11-19T03:50:51.538",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604028,1731988251547,-500.0,9.999e-05,2,"2024-11-19T03:50:51.547",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604029,1731988251555,-500.0,9.999e-05,2,"2024-11-19T03:50:51.555",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604030,1731988251564,-500.0,9.999e-05,2,"2024-11-19T03:50:51.564",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604031,1731988251574,-500.0,9.999e-05,2,"2024-11-19T03:50:51.574",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604032,1731988251583,-500.0,9.999e-05,2,"2024-11-19T03:50:51.583",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604033,1731988251592,-500.0,9.999e-05,2,"2024-11-19T03:50:51.592",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604034,1731988251601,-398.25348808,9.999e-05,2,"2024-11-19T03:50:51.601",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604035,1731988251610,-500.0,9.999e-05,2,"2024-11-19T03:50:51.610",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604036,1731988251619,-500.0,9.999e-05,2,"2024-11-19T03:50:51.619",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604037,1731988251628,-500.0,9.999e-05,2,"2024-11-19T03:50:51.628",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604038,1731988251638,-500.0,9.999e-05,2,"2024-11-19T03:50:51.638",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604039,1731988251651,-500.0,9.999e-05,2,"2024-11-19T03:50:51.651",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604040,1731988251659,-461.99719571,9.999e-05,2,"2024-11-19T03:50:51.659",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604041,1731988251668,-358.30402971,9.999e-05,2,"2024-11-19T03:50:51.668",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604042,1731988251678,-521.73,9.999e-05,2,"2024-11-19T03:50:51.678",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604043,1731988251687,-521.73,9.999e-05,2,"2024-11-19T03:50:51.687",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604044,1731988251698,-521.73,9.999e-05,2,"2024-11-19T03:50:51.698",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604045,1731988251708,-521.73,9.999e-05,2,"2024-11-19T03:50:51.708",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604046,1731988251718,-521.73,9.999e-05,2,"2024-11-19T03:50:51.718",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604047,1731988251728,-521.73,9.999e-05,2,"2024-11-19T03:50:51.728",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604048,1731988251739,-521.73,9.999e-05,2,"2024-11-19T03:50:51.739",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604049,1731988251749,-521.73,9.999e-05,2,"2024-11-19T03:50:51.749",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604050,1731988251761,-373.1220549,9.999e-05,2,"2024-11-19T03:50:51.761",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604051,1731988251772,-521.73,9.999e-05,2,"2024-11-19T03:50:51.772",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604052,1731988251782,-521.73,9.999e-05,2,"2024-11-19T03:50:51.782",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604053,1731988251791,-500.0,9.999e-05,2,"2024-11-19T03:50:51.791",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604054,1731988251802,-521.73,9.999e-05,2,"2024-11-19T03:50:51.802",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604055,1731988251813,-500.0,9.999e-05,2,"2024-11-19T03:50:51.813",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604056,1731988251825,-521.73,9.999e-05,2,"2024-11-19T03:50:51.825",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604057,1731988251835,-500.0,9.999e-05,2,"2024-11-19T03:50:51.835",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604058,1731988251845,-521.73,9.999e-05,2,"2024-11-19T03:50:51.845",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604059,1731988251854,-500.0,9.999e-05,2,"2024-11-19T03:50:51.854",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604060,1731988251864,-521.73,9.999e-05,2,"2024-11-19T03:50:51.864",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604061,1731988251874,-500.0,9.999e-05,2,"2024-11-19T03:50:51.874",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604062,1731988251884,-521.73,9.999e-05,2,"2024-11-19T03:50:51.884",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604063,1731988251894,-500.0,9.999e-05,2,"2024-11-19T03:50:51.894",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604064,1731988251904,-521.73,9.999e-05,2,"2024-11-19T03:50:51.904",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604065,1731988251914,-500.0,9.999e-05,2,"2024-11-19T03:50:51.914",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604066,1731988251924,-521.73,9.999e-05,2,"2024-11-19T03:50:51.924",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604067,1731988251934,-521.73,9.999e-05,2,"2024-11-19T03:50:51.934",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604068,1731988251945,-500.0,9.999e-05,2,"2024-11-19T03:50:51.945",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604069,1731988251954,-521.73,9.999e-05,2,"2024-11-19T03:50:51.954",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604070,1731988251964,-521.93115278,9.999e-05,2,"2024-11-19T03:50:51.964",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604071,1731988251975,-500.0,9.999e-05,2,"2024-11-19T03:50:51.975",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604072,1731988251985,-500.0,9.999e-05,2,"2024-11-19T03:50:51.985",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604073,1731988251994,-500.0,9.999e-05,2,"2024-11-19T03:50:51.994",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604074,1731988252004,-269.23,9.999e-05,2,"2024-11-19T03:50:52.004",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604075,1731988252014,-500.0,9.999e-05,2,"2024-11-19T03:50:52.014",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604076,1731988252025,-500.0,9.999e-05,2,"2024-11-19T03:50:52.025",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604077,1731988252035,-500.0,9.999e-05,2,"2024-11-19T03:50:52.035",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604078,1731988252044,-500.0,9.999e-05,2,"2024-11-19T03:50:52.044",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604079,1731988252054,-500.0,9.999e-05,2,"2024-11-19T03:50:52.054",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604080,1731988252063,-500.0,9.999e-05,2,"2024-11-19T03:50:52.063",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604081,1731988252074,-500.0,9.999e-05,2,"2024-11-19T03:50:52.074",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604082,1731988252084,-500.0,9.999e-05,2,"2024-11-19T03:50:52.084",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604083,1731988252093,-500.0,9.999e-05,2,"2024-11-19T03:50:52.093",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604084,1731988252103,-500.0,9.999e-05,2,"2024-11-19T03:50:52.103",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604085,1731988252112,-500.0,9.999e-05,2,"2024-11-19T03:50:52.112",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604086,1731988252122,-500.0,9.999e-05,2,"2024-11-19T03:50:52.122",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604087,1731988252131,-500.0,9.999e-05,2,"2024-11-19T03:50:52.131",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604088,1731988252142,-500.0,9.999e-05,2,"2024-11-19T03:50:52.142",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604089,1731988252152,-228.06638156,9.999e-05,2,"2024-11-19T03:50:52.152",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604090,1731988252162,-500.0,9.999e-05,2,"2024-11-19T03:50:52.162",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604091,1731988252172,-248.06406647,9.999e-05,2,"2024-11-19T03:50:52.172",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604092,1731988252182,-500.0,9.999e-05,2,"2024-11-19T03:50:52.182",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604093,1731988252191,-500.0,9.999e-05,2,"2024-11-19T03:50:52.191",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604094,1731988252201,-500.0,9.999e-05,2,"2024-11-19T03:50:52.201",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604095,1731988252211,-500.0,9.999e-05,2,"2024-11-19T03:50:52.211",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604096,1731988252221,-617.00991095,9.999e-05,2,"2024-11-19T03:50:52.221",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604097,1731988252231,-504.27,9.999e-05,2,"2024-11-19T03:50:52.231",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604098,1731988252240,-504.27,9.999e-05,2,"2024-11-19T03:50:52.240",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604099,1731988252249,-504.27,9.999e-05,2,"2024-11-19T03:50:52.249",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604100,1731988252259,-504.27,9.999e-05,2,"2024-11-19T03:50:52.259",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604101,1731988252270,-504.27,9.999e-05,2,"2024-11-19T03:50:52.270",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604102,1731988252279,-504.27,9.999e-05,2,"2024-11-19T03:50:52.279",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604103,1731988252289,-504.27,9.999e-05,2,"2024-11-19T03:50:52.289",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604104,1731988252299,-504.27,9.999e-05,2,"2024-11-19T03:50:52.299",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604105,1731988252308,-464.1758843,9.999e-05,2,"2024-11-19T03:50:52.308",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604106,1731988252318,-504.27,9.999e-05,2,"2024-11-19T03:50:52.318",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604107,1731988252330,-504.27,9.999e-05,2,"2024-11-19T03:50:52.330",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604108,1731988252340,-504.27,9.999e-05,2,"2024-11-19T03:50:52.340",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604109,1731988252350,-504.27,9.999e-05,2,"2024-11-19T03:50:52.350",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604110,1731988252360,-504.27,9.999e-05,2,"2024-11-19T03:50:52.360",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604111,1731988252369,-504.27,9.999e-05,2,"2024-11-19T03:50:52.369",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604112,1731988252379,-504.27,9.999e-05,2,"2024-11-19T03:50:52.379",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604113,1731988252389,-504.27,9.999e-05,2,"2024-11-19T03:50:52.389",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604114,1731988252399,-504.27,9.999e-05,2,"2024-11-19T03:50:52.399",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604115,1731988252409,-504.27,9.999e-05,2,"2024-11-19T03:50:52.409",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604116,1731988252418,-504.27,9.999e-05,2,"2024-11-19T03:50:52.418",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604117,1731988252428,-504.44097048,9.999e-05,2,"2024-11-19T03:50:52.428",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604118,1731988252438,-1084.26,9.999e-05,2,"2024-11-19T03:50:52.438",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604119,1731988252448,-1084.26,9.999e-05,2,"2024-11-19T03:50:52.448",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604120,1731988252457,-1084.26,9.999e-05,2,"2024-11-19T03:50:52.457",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604121,1731988252467,-1084.26,9.999e-05,2,"2024-11-19T03:50:52.467",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604122,1731988252477,-1084.26,9.999e-05,2,"2024-11-19T03:50:52.477",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604123,1731988252487,-1084.26,9.999e-05,2,"2024-11-19T03:50:52.487",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604124,1731988252496,-1084.26,9.999e-05,2,"2024-11-19T03:50:52.496",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604125,1731988252509,-1084.26,9.999e-05,2,"2024-11-19T03:50:52.509",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604126,1731988252525,-1084.26,9.999e-05,2,"2024-11-19T03:50:52.525",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604127,1731988252547,-1084.26,9.999e-05,2,"2024-11-19T03:50:52.547",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604128,1731988252558,-1084.26,9.999e-05,2,"2024-11-19T03:50:52.558",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604129,1731988252568,-1084.26,9.999e-05,2,"2024-11-19T03:50:52.568",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604130,1731988252577,-1084.26,9.999e-05,2,"2024-11-19T03:50:52.577",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604131,1731988252587,-1084.26,9.999e-05,2,"2024-11-19T03:50:52.587",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604132,1731988252596,-1084.26,9.999e-05,2,"2024-11-19T03:50:52.596",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604133,1731988252607,-1084.26,9.999e-05,2,"2024-11-19T03:50:52.607",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604134,1731988252617,-1084.26,9.999e-05,2,"2024-11-19T03:50:52.617",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604135,1731988252627,-1084.26,9.999e-05,2,"2024-11-19T03:50:52.627",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604136,1731988252637,-1084.26,9.999e-05,2,"2024-11-19T03:50:52.637",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604137,1731988252651,-1084.35070469,9.999e-05,2,"2024-11-19T03:50:52.651",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604138,1731988252661,-435.78415404,9.999e-05,2,"2024-11-19T03:50:52.661",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604139,1731988252671,-911.1,9.999e-05,2,"2024-11-19T03:50:52.671",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604140,1731988252681,-911.1,9.999e-05,2,"2024-11-19T03:50:52.681",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604141,1731988252692,-911.1,9.999e-05,2,"2024-11-19T03:50:52.692",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604142,1731988252701,-911.1,9.999e-05,2,"2024-11-19T03:50:52.701",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604143,1731988252711,-911.1,9.999e-05,2,"2024-11-19T03:50:52.711",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604144,1731988252722,-911.1,9.999e-05,2,"2024-11-19T03:50:52.722",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604145,1731988252732,-911.1,9.999e-05,2,"2024-11-19T03:50:52.732",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604146,1731988252741,-911.1,9.999e-05,2,"2024-11-19T03:50:52.741",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604147,1731988252751,-911.1,9.999e-05,2,"2024-11-19T03:50:52.751",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604148,1731988252760,-911.1,9.999e-05,2,"2024-11-19T03:50:52.760",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604149,1731988252771,-911.1,9.999e-05,2,"2024-11-19T03:50:52.771",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604150,1731988252781,-911.1,9.999e-05,2,"2024-11-19T03:50:52.781",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604151,1731988252792,-911.1,9.999e-05,2,"2024-11-19T03:50:52.792",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604152,1731988252801,-911.1,9.999e-05,2,"2024-11-19T03:50:52.801",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604153,1731988252811,-911.1,9.999e-05,2,"2024-11-19T03:50:52.811",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604154,1731988252822,-911.1,9.999e-05,2,"2024-11-19T03:50:52.822",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604155,1731988252832,-911.1,9.999e-05,2,"2024-11-19T03:50:52.832",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604156,1731988252842,-911.1,9.999e-05,2,"2024-11-19T03:50:52.842",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604157,1731988252853,-911.1,9.999e-05,2,"2024-11-19T03:50:52.853",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604158,1731988252863,-1000.0,9.999e-05,2,"2024-11-19T03:50:52.863",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604159,1731988252872,-1000.0,9.999e-05,2,"2024-11-19T03:50:52.872",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604160,1731988252881,-1000.0,9.999e-05,2,"2024-11-19T03:50:52.881",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604161,1731988252891,-1000.0,9.999e-05,2,"2024-11-19T03:50:52.891",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604162,1731988252901,-1000.0,9.999e-05,2,"2024-11-19T03:50:52.901",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604163,1731988252912,-1000.0,9.999e-05,2,"2024-11-19T03:50:52.912",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604164,1731988252922,-500.0,9.999e-05,2,"2024-11-19T03:50:52.922",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604165,1731988252931,-500.0,9.999e-05,2,"2024-11-19T03:50:52.931",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604166,1731988252942,-500.0,9.999e-05,2,"2024-11-19T03:50:52.942",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604167,1731988252953,-500.0,9.999e-05,2,"2024-11-19T03:50:52.953",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604168,1731988252964,-500.0,9.999e-05,2,"2024-11-19T03:50:52.964",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604169,1731988252975,-500.0,9.999e-05,2,"2024-11-19T03:50:52.975",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604170,1731988252984,-500.0,9.999e-05,2,"2024-11-19T03:50:52.984",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604171,1731988252994,-500.0,9.999e-05,2,"2024-11-19T03:50:52.994",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604172,1731988253003,-557.58785901,9.999e-05,2,"2024-11-19T03:50:53.003",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604173,1731988253012,-345.02348666,9.999e-05,2,"2024-11-19T03:50:53.012",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604174,1731988253023,-500.0,9.999e-05,2,"2024-11-19T03:50:53.023",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604175,1731988253032,-500.0,9.999e-05,2,"2024-11-19T03:50:53.032",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604176,1731988253041,-500.0,9.999e-05,2,"2024-11-19T03:50:53.041",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604177,1731988253051,-500.0,9.999e-05,2,"2024-11-19T03:50:53.051",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604178,1731988253060,-500.0,9.999e-05,2,"2024-11-19T03:50:53.060",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604179,1731988253070,-500.0,9.999e-05,2,"2024-11-19T03:50:53.070",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604180,1731988253080,-500.0,9.999e-05,2,"2024-11-19T03:50:53.080",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604181,1731988253090,-500.0,9.999e-05,2,"2024-11-19T03:50:53.090",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604182,1731988253099,-500.0,9.999e-05,2,"2024-11-19T03:50:53.099",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604183,1731988253109,-628.90045329,9.999e-05,2,"2024-11-19T03:50:53.109",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604184,1731988253118,-159.02593134,9.999e-05,2,"2024-11-19T03:50:53.118",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604185,1731988253130,-500.0,9.999e-05,2,"2024-11-19T03:50:53.130",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604186,1731988253139,-500.0,9.999e-05,2,"2024-11-19T03:50:53.139",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604187,1731988253149,-500.0,9.999e-05,2,"2024-11-19T03:50:53.149",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604188,1731988253159,-500.0,9.999e-05,2,"2024-11-19T03:50:53.159",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604189,1731988253170,-500.0,9.999e-05,2,"2024-11-19T03:50:53.170",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604190,1731988253181,-500.0,9.999e-05,2,"2024-11-19T03:50:53.181",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604191,1731988253192,-500.0,9.999e-05,2,"2024-11-19T03:50:53.192",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604192,1731988253202,-500.0,9.999e-05,2,"2024-11-19T03:50:53.202",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604193,1731988253212,-500.0,9.999e-05,2,"2024-11-19T03:50:53.212",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604194,1731988253223,-500.0,9.999e-05,2,"2024-11-19T03:50:53.223",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604195,1731988253232,-500.0,9.999e-05,2,"2024-11-19T03:50:53.232",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604196,1731988253243,-500.0,9.999e-05,2,"2024-11-19T03:50:53.243",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604197,1731988253253,-500.0,9.999e-05,2,"2024-11-19T03:50:53.253",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604198,1731988253265,-500.0,9.999e-05,2,"2024-11-19T03:50:53.265",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604199,1731988253276,-500.0,9.999e-05,2,"2024-11-19T03:50:53.276",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604200,1731988253286,-500.0,9.999e-05,2,"2024-11-19T03:50:53.286",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604201,1731988253296,-500.0,9.999e-05,2,"2024-11-19T03:50:53.296",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604202,1731988253306,-335.5790188,9.999e-05,2,"2024-11-19T03:50:53.306",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604203,1731988253315,-500.0,9.999e-05,2,"2024-11-19T03:50:53.315",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604204,1731988253325,-500.0,9.999e-05,2,"2024-11-19T03:50:53.325",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604205,1731988253334,-500.0,9.999e-05,2,"2024-11-19T03:50:53.334",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604206,1731988253344,-500.0,9.999e-05,2,"2024-11-19T03:50:53.344",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604207,1731988253353,-500.0,9.999e-05,2,"2024-11-19T03:50:53.353",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604208,1731988253363,-500.0,9.999e-05,2,"2024-11-19T03:50:53.363",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604209,1731988253372,-500.0,9.999e-05,2,"2024-11-19T03:50:53.372",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604210,1731988253382,-426.06368455,9.999e-05,2,"2024-11-19T03:50:53.382",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604211,1731988253392,-500.0,9.999e-05,2,"2024-11-19T03:50:53.392",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604212,1731988253402,-500.0,9.999e-05,2,"2024-11-19T03:50:53.402",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604213,1731988253412,-500.0,9.999e-05,2,"2024-11-19T03:50:53.412",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604214,1731988253422,-500.0,9.999e-05,2,"2024-11-19T03:50:53.422",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604215,1731988253431,-500.0,9.999e-05,2,"2024-11-19T03:50:53.431",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604216,1731988253441,-500.0,9.999e-05,2,"2024-11-19T03:50:53.441",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604217,1731988253451,-500.0,9.999e-05,2,"2024-11-19T03:50:53.451",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604218,1731988253460,-500.0,9.999e-05,2,"2024-11-19T03:50:53.460",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604219,1731988253470,-500.0,9.999e-05,2,"2024-11-19T03:50:53.470",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604220,1731988253482,-500.0,9.999e-05,2,"2024-11-19T03:50:53.482",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604221,1731988253492,-500.0,9.999e-05,2,"2024-11-19T03:50:53.492",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604222,1731988253501,-500.0,9.999e-05,2,"2024-11-19T03:50:53.501",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604223,1731988253510,-500.0,9.999e-05,2,"2024-11-19T03:50:53.510",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604224,1731988253520,-500.0,9.999e-05,2,"2024-11-19T03:50:53.520",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604225,1731988253530,-500.0,9.999e-05,2,"2024-11-19T03:50:53.530",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604226,1731988253539,-500.0,9.999e-05,2,"2024-11-19T03:50:53.539",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604227,1731988253549,-500.0,9.999e-05,2,"2024-11-19T03:50:53.549",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604228,1731988253558,-500.0,9.999e-05,2,"2024-11-19T03:50:53.558",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604229,1731988253568,-500.0,9.999e-05,2,"2024-11-19T03:50:53.568",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604230,1731988253577,-500.32,9.999e-05,2,"2024-11-19T03:50:53.577",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604231,1731988253587,-500.0,9.999e-05,2,"2024-11-19T03:50:53.587",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604232,1731988253598,-500.0,9.999e-05,2,"2024-11-19T03:50:53.598",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604233,1731988253607,-444.98764276,9.999e-05,2,"2024-11-19T03:50:53.607",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604234,1731988253616,-500.0,9.999e-05,2,"2024-11-19T03:50:53.616",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604235,1731988253625,-500.0,9.999e-05,2,"2024-11-19T03:50:53.625",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604236,1731988253635,-500.0,9.999e-05,2,"2024-11-19T03:50:53.635",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604237,1731988253644,-500.0,9.999e-05,2,"2024-11-19T03:50:53.644",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604238,1731988253656,-500.0,9.999e-05,2,"2024-11-19T03:50:53.656",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604239,1731988253665,-500.0,9.999e-05,2,"2024-11-19T03:50:53.665",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604240,1731988253675,-500.0,9.999e-05,2,"2024-11-19T03:50:53.675",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604241,1731988253684,-500.0,9.999e-05,2,"2024-11-19T03:50:53.684",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604242,1731988253694,-592.01187625,9.999e-05,2,"2024-11-19T03:50:53.694",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604243,1731988253703,-500.0,9.999e-05,2,"2024-11-19T03:50:53.703",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604244,1731988253712,-500.0,9.999e-05,2,"2024-11-19T03:50:53.712",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604245,1731988253724,-500.0,9.999e-05,2,"2024-11-19T03:50:53.724",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604246,1731988253733,-533.68176703,9.999e-05,2,"2024-11-19T03:50:53.733",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604247,1731988253744,-500.0,9.999e-05,2,"2024-11-19T03:50:53.744",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604248,1731988253753,-500.0,9.999e-05,2,"2024-11-19T03:50:53.753",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604249,1731988253762,-500.0,9.999e-05,2,"2024-11-19T03:50:53.762",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604250,1731988253774,-500.0,9.999e-05,2,"2024-11-19T03:50:53.774",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604251,1731988253784,-500.0,9.999e-05,2,"2024-11-19T03:50:53.784",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604252,1731988253794,-500.0,9.999e-05,2,"2024-11-19T03:50:53.794",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604253,1731988253804,-500.0,9.999e-05,2,"2024-11-19T03:50:53.804",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604254,1731988253813,-500.0,9.999e-05,2,"2024-11-19T03:50:53.813",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604255,1731988253823,-500.0,9.999e-05,2,"2024-11-19T03:50:53.823",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604256,1731988253832,-500.0,9.999e-05,2,"2024-11-19T03:50:53.832",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604257,1731988253842,-460.53613054,9.999e-05,2,"2024-11-19T03:50:53.842",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604258,1731988253851,-376.28560359,9.999e-05,2,"2024-11-19T03:50:53.851",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604259,1731988253861,-520.82,9.999e-05,2,"2024-11-19T03:50:53.861",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604260,1731988253870,-520.82,9.999e-05,2,"2024-11-19T03:50:53.870",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604261,1731988253880,-520.82,9.999e-05,2,"2024-11-19T03:50:53.880",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604262,1731988253890,-520.82,9.999e-05,2,"2024-11-19T03:50:53.890",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604263,1731988253899,-520.82,9.999e-05,2,"2024-11-19T03:50:53.899",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604264,1731988253909,-520.82,9.999e-05,2,"2024-11-19T03:50:53.909",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604265,1731988253919,-520.82,9.999e-05,2,"2024-11-19T03:50:53.919",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604266,1731988253929,-520.82,9.999e-05,2,"2024-11-19T03:50:53.929",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604267,1731988254197,-520.82,9.999e-05,2,"2024-11-19T03:50:54.197",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604268,1731988254209,-520.82,9.999e-05,2,"2024-11-19T03:50:54.209",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604269,1731988254220,-520.82,9.999e-05,2,"2024-11-19T03:50:54.220",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604270,1731988254229,-520.82,9.999e-05,2,"2024-11-19T03:50:54.229",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604271,1731988254239,-520.82,9.999e-05,2,"2024-11-19T03:50:54.239",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604272,1731988254249,-520.82,9.999e-05,2,"2024-11-19T03:50:54.249",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604273,1731988254258,-500.0,9.999e-05,2,"2024-11-19T03:50:54.258",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604274,1731988254267,-520.82,9.999e-05,2,"2024-11-19T03:50:54.267",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604275,1731988254278,-500.0,9.999e-05,2,"2024-11-19T03:50:54.278",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604276,1731988254288,-500.0,9.999e-05,2,"2024-11-19T03:50:54.288",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604277,1731988254298,-520.82,9.999e-05,2,"2024-11-19T03:50:54.298",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604278,1731988254307,-500.0,9.999e-05,2,"2024-11-19T03:50:54.307",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604279,1731988254317,-500.0,9.999e-05,2,"2024-11-19T03:50:54.317",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604280,1731988254327,-500.0,9.999e-05,2,"2024-11-19T03:50:54.327",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604281,1731988254336,-520.82,9.999e-05,2,"2024-11-19T03:50:54.336",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604282,1731988254346,-500.0,9.999e-05,2,"2024-11-19T03:50:54.346",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604283,1731988254355,-520.82,9.999e-05,2,"2024-11-19T03:50:54.355",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604284,1731988254364,-500.0,9.999e-05,2,"2024-11-19T03:50:54.364",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604285,1731988254374,-520.82,9.999e-05,2,"2024-11-19T03:50:54.374",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604286,1731988254384,-500.0,9.999e-05,2,"2024-11-19T03:50:54.384",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604287,1731988254393,-521.05728068,9.999e-05,2,"2024-11-19T03:50:54.393",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604288,1731988254403,-500.0,9.999e-05,2,"2024-11-19T03:50:54.403",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604289,1731988254413,-390.94493442,9.999e-05,2,"2024-11-19T03:50:54.413",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604290,1731988254422,-500.0,9.999e-05,2,"2024-11-19T03:50:54.422",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604291,1731988254431,-483.58,9.999e-05,2,"2024-11-19T03:50:54.431",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604292,1731988254445,-500.0,9.999e-05,2,"2024-11-19T03:50:54.445",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604293,1731988254456,-500.0,9.999e-05,2,"2024-11-19T03:50:54.456",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604294,1731988254465,-500.0,9.999e-05,2,"2024-11-19T03:50:54.465",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604295,1731988254475,-436.91158838,9.999e-05,2,"2024-11-19T03:50:54.475",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604296,1731988254485,-500.0,9.999e-05,2,"2024-11-19T03:50:54.485",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604297,1731988254495,-500.0,9.999e-05,2,"2024-11-19T03:50:54.495",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604298,1731988254506,-500.0,9.999e-05,2,"2024-11-19T03:50:54.506",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604299,1731988254515,-500.0,9.999e-05,2,"2024-11-19T03:50:54.515",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604300,1731988254526,-500.0,9.999e-05,2,"2024-11-19T03:50:54.526",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604301,1731988254536,-500.0,9.999e-05,2,"2024-11-19T03:50:54.536",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604302,1731988254546,-500.0,9.999e-05,2,"2024-11-19T03:50:54.546",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604303,1731988254557,-500.0,9.999e-05,2,"2024-11-19T03:50:54.557",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604304,1731988254568,-500.0,9.999e-05,2,"2024-11-19T03:50:54.568",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604305,1731988254578,-606.79974485,9.999e-05,2,"2024-11-19T03:50:54.578",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604306,1731988254589,-769.87,9.999e-05,2,"2024-11-19T03:50:54.589",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604307,1731988254600,-769.87,9.999e-05,2,"2024-11-19T03:50:54.600",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604308,1731988254610,-769.87,9.999e-05,2,"2024-11-19T03:50:54.610",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604309,1731988254620,-769.87,9.999e-05,2,"2024-11-19T03:50:54.620",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604310,1731988254633,-769.87,9.999e-05,2,"2024-11-19T03:50:54.633",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604311,1731988254646,-769.87,9.999e-05,2,"2024-11-19T03:50:54.646",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604312,1731988254657,-500.0,9.999e-05,2,"2024-11-19T03:50:54.657",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604313,1731988254668,-199.9,9.999e-05,2,"2024-11-19T03:50:54.668",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604314,1731988254679,-769.87,9.999e-05,2,"2024-11-19T03:50:54.679",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604315,1731988254689,-769.87,9.999e-05,2,"2024-11-19T03:50:54.689",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604316,1731988254699,-769.87,9.999e-05,2,"2024-11-19T03:50:54.699",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604317,1731988254709,-769.87,9.999e-05,2,"2024-11-19T03:50:54.709",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604318,1731988254720,-769.87,9.999e-05,2,"2024-11-19T03:50:54.720",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604319,1731988254731,-769.87,9.999e-05,2,"2024-11-19T03:50:54.731",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604320,1731988254741,-769.87,9.999e-05,2,"2024-11-19T03:50:54.741",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604321,1731988254751,-769.87,9.999e-05,2,"2024-11-19T03:50:54.751",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604322,1731988254763,-769.87,9.999e-05,2,"2024-11-19T03:50:54.763",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604323,1731988254774,-769.87,9.999e-05,2,"2024-11-19T03:50:54.774",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604324,1731988254784,-769.87,9.999e-05,2,"2024-11-19T03:50:54.784",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604325,1731988254794,-769.87,9.999e-05,2,"2024-11-19T03:50:54.794",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604326,1731988254804,-770.09999999,9.999e-05,2,"2024-11-19T03:50:54.804",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604327,1731988254814,-500.0,9.999e-05,2,"2024-11-19T03:50:54.814",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604328,1731988254824,-517.84987644,9.999e-05,2,"2024-11-19T03:50:54.824",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604329,1731988254834,-500.0,9.999e-05,2,"2024-11-19T03:50:54.834",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604330,1731988254845,-500.0,9.999e-05,2,"2024-11-19T03:50:54.845",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604331,1731988254856,-500.0,9.999e-05,2,"2024-11-19T03:50:54.856",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604332,1731988254866,-500.0,9.999e-05,2,"2024-11-19T03:50:54.866",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604333,1731988254877,-500.0,9.999e-05,2,"2024-11-19T03:50:54.877",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604334,1731988254887,-500.0,9.999e-05,2,"2024-11-19T03:50:54.887",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604335,1731988254897,-500.0,9.999e-05,2,"2024-11-19T03:50:54.897",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604336,1731988254907,-500.0,9.999e-05,2,"2024-11-19T03:50:54.907",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604337,1731988254917,-500.0,9.999e-05,2,"2024-11-19T03:50:54.917",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604338,1731988254929,-500.0,9.999e-05,2,"2024-11-19T03:50:54.929",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604339,1731988254940,-500.0,9.999e-05,2,"2024-11-19T03:50:54.940",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604340,1731988254950,-227.0987934,9.999e-05,2,"2024-11-19T03:50:54.950",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604341,1731988254960,-500.0,9.999e-05,2,"2024-11-19T03:50:54.960",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604342,1731988254971,-500.0,9.999e-05,2,"2024-11-19T03:50:54.971",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604343,1731988254981,-417.16690188,9.999e-05,2,"2024-11-19T03:50:54.981",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604344,1731988254991,-500.0,9.999e-05,2,"2024-11-19T03:50:54.991",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604345,1731988255000,-500.0,9.999e-05,2,"2024-11-19T03:50:55.000",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604346,1731988255011,-500.0,9.999e-05,2,"2024-11-19T03:50:55.011",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604347,1731988255022,-500.0,9.999e-05,2,"2024-11-19T03:50:55.022",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604348,1731988255032,-500.0,9.999e-05,2,"2024-11-19T03:50:55.032",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604349,1731988255041,-500.0,9.999e-05,2,"2024-11-19T03:50:55.041",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604350,1731988255051,-500.0,9.999e-05,2,"2024-11-19T03:50:55.051",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604351,1731988255061,-536.52,9.999e-05,2,"2024-11-19T03:50:55.061",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604352,1731988255070,-500.0,9.999e-05,2,"2024-11-19T03:50:55.070",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604353,1731988255080,-536.52,9.999e-05,2,"2024-11-19T03:50:55.080",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604354,1731988255091,-392.78141834,9.999e-05,2,"2024-11-19T03:50:55.091",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604355,1731988255101,-536.52,9.999e-05,2,"2024-11-19T03:50:55.101",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604356,1731988255111,-536.52,9.999e-05,2,"2024-11-19T03:50:55.111",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604357,1731988255122,-536.52,9.999e-05,2,"2024-11-19T03:50:55.122",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604358,1731988255132,-536.52,9.999e-05,2,"2024-11-19T03:50:55.132",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604359,1731988255142,-536.52,9.999e-05,2,"2024-11-19T03:50:55.142",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604360,1731988255151,-536.52,9.999e-05,2,"2024-11-19T03:50:55.151",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604361,1731988255162,-536.52,9.999e-05,2,"2024-11-19T03:50:55.162",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604362,1731988255172,-536.52,9.999e-05,2,"2024-11-19T03:50:55.172",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604363,1731988255183,-536.52,9.999e-05,2,"2024-11-19T03:50:55.183",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604364,1731988255193,-536.52,9.999e-05,2,"2024-11-19T03:50:55.193",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604365,1731988255204,-536.52,9.999e-05,2,"2024-11-19T03:50:55.204",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604366,1731988255214,-536.52,9.999e-05,2,"2024-11-19T03:50:55.214",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604367,1731988255225,-536.52,9.999e-05,2,"2024-11-19T03:50:55.225",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604368,1731988255235,-536.52,9.999e-05,2,"2024-11-19T03:50:55.235",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604369,1731988255244,-536.52,9.999e-05,2,"2024-11-19T03:50:55.244",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604370,1731988255254,-536.52,9.999e-05,2,"2024-11-19T03:50:55.254",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604371,1731988255264,-536.53759082,9.999e-05,2,"2024-11-19T03:50:55.264",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604372,1731988255275,-500.0,9.999e-05,2,"2024-11-19T03:50:55.275",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604373,1731988255284,-500.0,9.999e-05,2,"2024-11-19T03:50:55.284",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604374,1731988255294,-500.0,9.999e-05,2,"2024-11-19T03:50:55.294",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604375,1731988255304,-500.0,9.999e-05,2,"2024-11-19T03:50:55.304",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604376,1731988255313,-500.0,9.999e-05,2,"2024-11-19T03:50:55.313",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604377,1731988255323,-500.0,9.999e-05,2,"2024-11-19T03:50:55.323",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604378,1731988255332,-500.0,9.999e-05,2,"2024-11-19T03:50:55.332",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604379,1731988255341,-500.0,9.999e-05,2,"2024-11-19T03:50:55.341",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604380,1731988255351,-500.0,9.999e-05,2,"2024-11-19T03:50:55.351",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604381,1731988255360,-500.0,9.999e-05,2,"2024-11-19T03:50:55.360",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604382,1731988255370,-500.0,9.999e-05,2,"2024-11-19T03:50:55.370",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604383,1731988255379,-500.0,9.999e-05,2,"2024-11-19T03:50:55.379",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604384,1731988255392,-180.3882819,9.999e-05,2,"2024-11-19T03:50:55.392",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604385,1731988255410,-500.0,9.999e-05,2,"2024-11-19T03:50:55.410",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604386,1731988255420,-500.0,9.999e-05,2,"2024-11-19T03:50:55.420",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604387,1731988255429,-412.34263921,9.999e-05,2,"2024-11-19T03:50:55.429",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604388,1731988255439,-679.74,9.999e-05,2,"2024-11-19T03:50:55.439",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604389,1731988255448,-679.74,9.999e-05,2,"2024-11-19T03:50:55.448",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604390,1731988255458,-679.74,9.999e-05,2,"2024-11-19T03:50:55.458",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604391,1731988255467,-679.74,9.999e-05,2,"2024-11-19T03:50:55.467",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604392,1731988255478,-500.0,9.999e-05,2,"2024-11-19T03:50:55.478",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604393,1731988255487,-679.74,9.999e-05,2,"2024-11-19T03:50:55.487",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604394,1731988255497,-500.0,9.999e-05,2,"2024-11-19T03:50:55.497",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604395,1731988255507,-219.18538354,9.999e-05,2,"2024-11-19T03:50:55.507",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604396,1731988255516,-500.0,9.999e-05,2,"2024-11-19T03:50:55.516",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604397,1731988255527,-679.74,9.999e-05,2,"2024-11-19T03:50:55.527",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604398,1731988255537,-500.0,9.999e-05,2,"2024-11-19T03:50:55.537",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604399,1731988255546,-679.74,9.999e-05,2,"2024-11-19T03:50:55.546",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604400,1731988255556,-500.0,9.999e-05,2,"2024-11-19T03:50:55.556",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604401,1731988255566,-679.74,9.999e-05,2,"2024-11-19T03:50:55.566",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604402,1731988255576,-500.0,9.999e-05,2,"2024-11-19T03:50:55.576",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604403,1731988255586,-679.74,9.999e-05,2,"2024-11-19T03:50:55.586",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604404,1731988255596,-500.0,9.999e-05,2,"2024-11-19T03:50:55.596",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604405,1731988255605,-679.74,9.999e-05,2,"2024-11-19T03:50:55.605",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604406,1731988255615,-500.0,9.999e-05,2,"2024-11-19T03:50:55.615",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604407,1731988255625,-679.74,9.999e-05,2,"2024-11-19T03:50:55.625",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604408,1731988255634,-500.0,9.999e-05,2,"2024-11-19T03:50:55.634",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604409,1731988255645,-679.74,9.999e-05,2,"2024-11-19T03:50:55.645",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604410,1731988255658,-500.0,9.999e-05,2,"2024-11-19T03:50:55.658",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604411,1731988255668,-679.74,9.999e-05,2,"2024-11-19T03:50:55.668",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604412,1731988255678,-500.0,9.999e-05,2,"2024-11-19T03:50:55.678",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604413,1731988255689,-679.74,9.999e-05,2,"2024-11-19T03:50:55.689",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604414,1731988255700,-373.35240336,9.999e-05,2,"2024-11-19T03:50:55.700",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604415,1731988255710,-679.74,9.999e-05,2,"2024-11-19T03:50:55.710",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604416,1731988255720,-679.74,9.999e-05,2,"2024-11-19T03:50:55.720",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604417,1731988255732,-679.74,9.999e-05,2,"2024-11-19T03:50:55.732",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604418,1731988255742,-679.74,9.999e-05,2,"2024-11-19T03:50:55.742",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604419,1731988255752,-679.88226079,9.999e-05,2,"2024-11-19T03:50:55.752",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604420,1731988255762,-500.0,9.999e-05,2,"2024-11-19T03:50:55.762",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604421,1731988255771,-500.0,9.999e-05,2,"2024-11-19T03:50:55.771",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604422,1731988255781,-500.0,9.999e-05,2,"2024-11-19T03:50:55.781",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604423,1731988255790,-500.0,9.999e-05,2,"2024-11-19T03:50:55.790",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604424,1731988255800,-500.0,9.999e-05,2,"2024-11-19T03:50:55.800",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604425,1731988255809,-500.0,9.999e-05,2,"2024-11-19T03:50:55.809",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604426,1731988255820,-606.26480625,9.999e-05,2,"2024-11-19T03:50:55.820",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604427,1731988255829,-500.0,9.999e-05,2,"2024-11-19T03:50:55.829",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604428,1731988255839,-500.0,9.999e-05,2,"2024-11-19T03:50:55.839",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604429,1731988255848,-500.0,9.999e-05,2,"2024-11-19T03:50:55.848",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604430,1731988255858,-439.65,9.999e-05,2,"2024-11-19T03:50:55.858",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604431,1731988255868,-500.0,9.999e-05,2,"2024-11-19T03:50:55.868",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604432,1731988255878,-500.0,9.999e-05,2,"2024-11-19T03:50:55.878",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604433,1731988255887,-500.0,9.999e-05,2,"2024-11-19T03:50:55.887",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604434,1731988255897,-500.0,9.999e-05,2,"2024-11-19T03:50:55.897",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604435,1731988255906,-500.0,9.999e-05,2,"2024-11-19T03:50:55.906",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604436,1731988255916,-500.0,9.999e-05,2,"2024-11-19T03:50:55.916",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604437,1731988255925,-500.0,9.999e-05,2,"2024-11-19T03:50:55.925",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604438,1731988255935,-500.0,9.999e-05,2,"2024-11-19T03:50:55.935",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604439,1731988255945,-500.0,9.999e-05,2,"2024-11-19T03:50:55.945",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604440,1731988255954,-500.0,9.999e-05,2,"2024-11-19T03:50:55.954",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604441,1731988255964,-500.0,9.999e-05,2,"2024-11-19T03:50:55.964",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604442,1731988255973,-500.0,9.999e-05,2,"2024-11-19T03:50:55.973",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604443,1731988255983,-500.0,9.999e-05,2,"2024-11-19T03:50:55.983",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604444,1731988255992,-393.02087229,9.999e-05,2,"2024-11-19T03:50:55.992",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604445,1731988256002,-500.0,9.999e-05,2,"2024-11-19T03:50:56.002",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604446,1731988256016,-500.0,9.999e-05,2,"2024-11-19T03:50:56.016",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604447,1731988256027,-500.0,9.999e-05,2,"2024-11-19T03:50:56.027",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604448,1731988256036,-500.0,9.999e-05,2,"2024-11-19T03:50:56.036",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604449,1731988256047,-500.0,9.999e-05,2,"2024-11-19T03:50:56.047",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604450,1731988256057,-500.0,9.999e-05,2,"2024-11-19T03:50:56.057",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604451,1731988256067,-500.0,9.999e-05,2,"2024-11-19T03:50:56.067",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604452,1731988256077,-500.0,9.999e-05,2,"2024-11-19T03:50:56.077",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604453,1731988256087,-500.0,9.999e-05,2,"2024-11-19T03:50:56.087",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604454,1731988256096,-500.0,9.999e-05,2,"2024-11-19T03:50:56.096",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604455,1731988256107,-560.27,9.999e-05,2,"2024-11-19T03:50:56.107",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604456,1731988256116,-500.0,9.999e-05,2,"2024-11-19T03:50:56.116",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604457,1731988256126,-560.27,9.999e-05,2,"2024-11-19T03:50:56.126",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604458,1731988256136,-500.0,9.999e-05,2,"2024-11-19T03:50:56.136",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604459,1731988256145,-560.27,9.999e-05,2,"2024-11-19T03:50:56.145",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604460,1731988256155,-500.0,9.999e-05,2,"2024-11-19T03:50:56.155",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604461,1731988256164,-560.27,9.999e-05,2,"2024-11-19T03:50:56.164",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604462,1731988256173,-273.27072849,9.999e-05,2,"2024-11-19T03:50:56.173",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604463,1731988256183,-560.27,9.999e-05,2,"2024-11-19T03:50:56.183",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604464,1731988256192,-560.27,9.999e-05,2,"2024-11-19T03:50:56.192",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604465,1731988256202,-774.8,9.999e-05,2,"2024-11-19T03:50:56.202",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604466,1731988256211,-560.27,9.999e-05,2,"2024-11-19T03:50:56.211",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604467,1731988256221,-774.8,9.999e-05,2,"2024-11-19T03:50:56.221",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604468,1731988256230,-560.27,9.999e-05,2,"2024-11-19T03:50:56.230",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604469,1731988256239,-774.8,9.999e-05,2,"2024-11-19T03:50:56.239",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604470,1731988256249,-560.27,9.999e-05,2,"2024-11-19T03:50:56.249",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604471,1731988256259,-774.8,9.999e-05,2,"2024-11-19T03:50:56.259",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604472,1731988256269,-560.27,9.999e-05,2,"2024-11-19T03:50:56.269",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604473,1731988256279,-774.8,9.999e-05,2,"2024-11-19T03:50:56.279",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604474,1731988256289,-560.27,9.999e-05,2,"2024-11-19T03:50:56.289",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604475,1731988256299,-774.8,9.999e-05,2,"2024-11-19T03:50:56.299",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604476,1731988256310,-560.27,9.999e-05,2,"2024-11-19T03:50:56.310",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604477,1731988256320,-774.8,9.999e-05,2,"2024-11-19T03:50:56.320",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604478,1731988256330,-560.27,9.999e-05,2,"2024-11-19T03:50:56.330",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604479,1731988256340,-500.0,9.999e-05,2,"2024-11-19T03:50:56.340",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604480,1731988256350,-500.0,9.999e-05,2,"2024-11-19T03:50:56.350",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604481,1731988256360,-774.8,9.999e-05,2,"2024-11-19T03:50:56.360",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604482,1731988256370,-560.27,9.999e-05,2,"2024-11-19T03:50:56.370",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604483,1731988256380,-500.0,9.999e-05,2,"2024-11-19T03:50:56.380",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604484,1731988256390,-774.8,9.999e-05,2,"2024-11-19T03:50:56.390",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604485,1731988256400,-500.0,9.999e-05,2,"2024-11-19T03:50:56.400",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604486,1731988256411,-560.27,9.999e-05,2,"2024-11-19T03:50:56.411",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604487,1731988256421,-500.0,9.999e-05,2,"2024-11-19T03:50:56.421",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604488,1731988256431,-774.8,9.999e-05,2,"2024-11-19T03:50:56.431",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604489,1731988256440,-500.0,9.999e-05,2,"2024-11-19T03:50:56.440",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604490,1731988256450,-560.27,9.999e-05,2,"2024-11-19T03:50:56.450",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604491,1731988256460,-500.0,9.999e-05,2,"2024-11-19T03:50:56.460",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604492,1731988256470,-500.0,9.999e-05,2,"2024-11-19T03:50:56.470",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604493,1731988256479,-560.27,9.999e-05,2,"2024-11-19T03:50:56.479",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604494,1731988256489,-500.0,9.999e-05,2,"2024-11-19T03:50:56.489",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604495,1731988256498,-500.0,9.999e-05,2,"2024-11-19T03:50:56.498",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604496,1731988256508,-560.45092123,9.999e-05,2,"2024-11-19T03:50:56.508",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604497,1731988256517,-500.0,9.999e-05,2,"2024-11-19T03:50:56.517",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604498,1731988256528,-500.0,9.999e-05,2,"2024-11-19T03:50:56.528",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604499,1731988256538,-500.0,9.999e-05,2,"2024-11-19T03:50:56.538",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604500,1731988256548,-500.0,9.999e-05,2,"2024-11-19T03:50:56.548",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604501,1731988256557,-774.8,9.999e-05,2,"2024-11-19T03:50:56.557",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604502,1731988256567,-500.0,9.999e-05,2,"2024-11-19T03:50:56.567",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604503,1731988256576,-500.0,9.999e-05,2,"2024-11-19T03:50:56.576",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604504,1731988256586,-500.0,9.999e-05,2,"2024-11-19T03:50:56.586",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604505,1731988256596,-774.8,9.999e-05,2,"2024-11-19T03:50:56.596",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604506,1731988256606,-500.0,9.999e-05,2,"2024-11-19T03:50:56.606",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604507,1731988256710,-550.39413863,9.999e-05,2,"2024-11-19T03:50:56.710",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604508,1731988256723,-500.0,9.999e-05,2,"2024-11-19T03:50:56.723",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604509,1731988256732,-774.8,9.999e-05,2,"2024-11-19T03:50:56.732",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604510,1731988256741,-500.0,9.999e-05,2,"2024-11-19T03:50:56.741",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604511,1731988256750,-774.8,9.999e-05,2,"2024-11-19T03:50:56.750",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604512,1731988256760,-500.0,9.999e-05,2,"2024-11-19T03:50:56.760",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604513,1731988256769,-500.0,9.999e-05,2,"2024-11-19T03:50:56.769",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604514,1731988256780,-774.8,9.999e-05,2,"2024-11-19T03:50:56.780",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604515,1731988256789,-500.0,9.999e-05,2,"2024-11-19T03:50:56.789",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604516,1731988256800,-500.0,9.999e-05,2,"2024-11-19T03:50:56.800",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604517,1731988256810,-1010.48,9.999e-05,2,"2024-11-19T03:50:56.810",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604518,1731988256819,-500.0,9.999e-05,2,"2024-11-19T03:50:56.819",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604519,1731988256828,-774.8,9.999e-05,2,"2024-11-19T03:50:56.828",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604520,1731988256838,-500.0,9.999e-05,2,"2024-11-19T03:50:56.838",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604521,1731988256847,-1010.48,9.999e-05,2,"2024-11-19T03:50:56.847",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604522,1731988256856,-500.0,9.999e-05,2,"2024-11-19T03:50:56.856",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604523,1731988256866,-774.8,9.999e-05,2,"2024-11-19T03:50:56.866",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604524,1731988256875,-500.0,9.999e-05,2,"2024-11-19T03:50:56.875",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604525,1731988256886,-1010.48,9.999e-05,2,"2024-11-19T03:50:56.886",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604526,1731988256895,-500.0,9.999e-05,2,"2024-11-19T03:50:56.895",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604527,1731988256905,-774.84913864,9.999e-05,2,"2024-11-19T03:50:56.905",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604528,1731988256915,-500.0,9.999e-05,2,"2024-11-19T03:50:56.915",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604529,1731988256926,-1010.48,9.999e-05,2,"2024-11-19T03:50:56.926",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604530,1731988256935,-500.0,9.999e-05,2,"2024-11-19T03:50:56.935",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604531,1731988256945,-500.0,9.999e-05,2,"2024-11-19T03:50:56.945",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604532,1731988256954,-1010.48,9.999e-05,2,"2024-11-19T03:50:56.954",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604533,1731988256963,-500.0,9.999e-05,2,"2024-11-19T03:50:56.963",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604534,1731988256972,-1010.48,9.999e-05,2,"2024-11-19T03:50:56.972",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604535,1731988256981,-500.0,9.999e-05,2,"2024-11-19T03:50:56.981",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604536,1731988256991,-500.0,9.999e-05,2,"2024-11-19T03:50:56.991",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604537,1731988257000,-1010.48,9.999e-05,2,"2024-11-19T03:50:57.000",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604538,1731988257009,-195.37565806,9.999e-05,2,"2024-11-19T03:50:57.009",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604539,1731988257019,-500.0,9.999e-05,2,"2024-11-19T03:50:57.019",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604540,1731988257029,-1010.48,9.999e-05,2,"2024-11-19T03:50:57.029",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604541,1731988257042,-500.0,9.999e-05,2,"2024-11-19T03:50:57.042",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604542,1731988257051,-1010.48,9.999e-05,2,"2024-11-19T03:50:57.051",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604543,1731988257060,-577.95489331,9.999e-05,2,"2024-11-19T03:50:57.060",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604544,1731988257069,-1010.48,9.999e-05,2,"2024-11-19T03:50:57.069",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604545,1731988257078,-1010.48,9.999e-05,2,"2024-11-19T03:50:57.078",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604546,1731988257087,-1010.48,9.999e-05,2,"2024-11-19T03:50:57.087",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604547,1731988257098,-1010.48,9.999e-05,2,"2024-11-19T03:50:57.098",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604548,1731988257107,-1010.48,9.999e-05,2,"2024-11-19T03:50:57.107",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604549,1731988257116,-1010.48,9.999e-05,2,"2024-11-19T03:50:57.116",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604550,1731988257125,-1010.48,9.999e-05,2,"2024-11-19T03:50:57.125",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604551,1731988257134,-1010.48,9.999e-05,2,"2024-11-19T03:50:57.134",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604552,1731988257143,-1010.71000001,9.999e-05,2,"2024-11-19T03:50:57.143",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604553,1731988257152,-500.0,9.999e-05,2,"2024-11-19T03:50:57.152",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604554,1731988257161,-500.0,9.999e-05,2,"2024-11-19T03:50:57.161",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604555,1731988257171,-500.0,9.999e-05,2,"2024-11-19T03:50:57.171",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604556,1731988257180,-500.0,9.999e-05,2,"2024-11-19T03:50:57.180",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604557,1731988257189,-500.0,9.999e-05,2,"2024-11-19T03:50:57.189",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604558,1731988257198,-500.0,9.999e-05,2,"2024-11-19T03:50:57.198",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604559,1731988257207,-500.0,9.999e-05,2,"2024-11-19T03:50:57.207",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604560,1731988257216,-500.0,9.999e-05,2,"2024-11-19T03:50:57.216",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604561,1731988257225,-500.0,9.999e-05,2,"2024-11-19T03:50:57.225",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604562,1731988257234,-500.0,9.999e-05,2,"2024-11-19T03:50:57.234",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604563,1731988257243,-500.0,9.999e-05,2,"2024-11-19T03:50:57.243",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604564,1731988257252,-500.0,9.999e-05,2,"2024-11-19T03:50:57.252",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604565,1731988257261,-500.0,9.999e-05,2,"2024-11-19T03:50:57.261",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604566,1731988257270,-500.0,9.999e-05,2,"2024-11-19T03:50:57.270",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604567,1731988257285,-500.0,9.999e-05,2,"2024-11-19T03:50:57.285",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604568,1731988257294,-500.0,9.999e-05,2,"2024-11-19T03:50:57.294",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604569,1731988257304,-500.0,9.999e-05,2,"2024-11-19T03:50:57.304",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604570,1731988257313,-500.0,9.999e-05,2,"2024-11-19T03:50:57.313",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604571,1731988257322,-174.12082297,9.999e-05,2,"2024-11-19T03:50:57.322",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604572,1731988257331,-500.0,9.999e-05,2,"2024-11-19T03:50:57.331",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604573,1731988257341,-500.0,9.999e-05,2,"2024-11-19T03:50:57.341",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604574,1731988257351,-500.0,9.999e-05,2,"2024-11-19T03:50:57.351",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604575,1731988257360,-500.0,9.999e-05,2,"2024-11-19T03:50:57.360",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604576,1731988257369,-500.0,9.999e-05,2,"2024-11-19T03:50:57.369",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604577,1731988257379,-500.0,9.999e-05,2,"2024-11-19T03:50:57.379",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604578,1731988257388,-500.0,9.999e-05,2,"2024-11-19T03:50:57.388",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604579,1731988257398,-500.0,9.999e-05,2,"2024-11-19T03:50:57.398",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604580,1731988257407,-500.0,9.999e-05,2,"2024-11-19T03:50:57.407",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604581,1731988257417,-500.0,9.999e-05,2,"2024-11-19T03:50:57.417",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604582,1731988257427,-481.60646881,9.999e-05,2,"2024-11-19T03:50:57.427",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604583,1731988257437,-500.0,9.999e-05,2,"2024-11-19T03:50:57.437",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604584,1731988257447,-644.1,9.999e-05,2,"2024-11-19T03:50:57.447",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604585,1731988257458,-500.0,9.999e-05,2,"2024-11-19T03:50:57.458",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604586,1731988257468,-500.0,9.999e-05,2,"2024-11-19T03:50:57.468",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604587,1731988257478,-644.1,9.999e-05,2,"2024-11-19T03:50:57.478",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604588,1731988257489,-500.0,9.999e-05,2,"2024-11-19T03:50:57.489",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604589,1731988257498,-644.1,9.999e-05,2,"2024-11-19T03:50:57.498",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604590,1731988257508,-500.0,9.999e-05,2,"2024-11-19T03:50:57.508",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604591,1731988257517,-644.1,9.999e-05,2,"2024-11-19T03:50:57.517",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604592,1731988257530,-500.0,9.999e-05,2,"2024-11-19T03:50:57.530",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604593,1731988257541,-644.1,9.999e-05,2,"2024-11-19T03:50:57.541",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604594,1731988257550,-500.0,9.999e-05,2,"2024-11-19T03:50:57.550",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604595,1731988257560,-644.1,9.999e-05,2,"2024-11-19T03:50:57.560",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604596,1731988257570,-500.0,9.999e-05,2,"2024-11-19T03:50:57.570",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604597,1731988257580,-644.1,9.999e-05,2,"2024-11-19T03:50:57.580",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604598,1731988257589,-159.78,9.999e-05,2,"2024-11-19T03:50:57.589",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604599,1731988257599,-500.0,9.999e-05,2,"2024-11-19T03:50:57.599",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604600,1731988257608,-644.1,9.999e-05,2,"2024-11-19T03:50:57.608",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604601,1731988257618,-500.0,9.999e-05,2,"2024-11-19T03:50:57.618",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604602,1731988257627,-644.1,9.999e-05,2,"2024-11-19T03:50:57.627",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604603,1731988257637,-500.0,9.999e-05,2,"2024-11-19T03:50:57.637",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604604,1731988257648,-644.1,9.999e-05,2,"2024-11-19T03:50:57.648",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604605,1731988257658,-500.0,9.999e-05,2,"2024-11-19T03:50:57.658",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604606,1731988257667,-188.57772263,9.999e-05,2,"2024-11-19T03:50:57.667",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604607,1731988257676,-644.1,9.999e-05,2,"2024-11-19T03:50:57.676",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604608,1731988257687,-500.0,9.999e-05,2,"2024-11-19T03:50:57.687",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604609,1731988257696,-644.1,9.999e-05,2,"2024-11-19T03:50:57.696",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604610,1731988257706,-500.0,9.999e-05,2,"2024-11-19T03:50:57.706",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604611,1731988257716,-500.0,9.999e-05,2,"2024-11-19T03:50:57.716",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604612,1731988257727,-644.1,9.999e-05,2,"2024-11-19T03:50:57.727",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604613,1731988257736,-500.0,9.999e-05,2,"2024-11-19T03:50:57.736",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604614,1731988257746,-644.1,9.999e-05,2,"2024-11-19T03:50:57.746",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604615,1731988257755,-500.0,9.999e-05,2,"2024-11-19T03:50:57.755",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604616,1731988257764,-644.1,9.999e-05,2,"2024-11-19T03:50:57.764",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604617,1731988257773,-500.0,9.999e-05,2,"2024-11-19T03:50:57.773",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604618,1731988257782,-644.1,9.999e-05,2,"2024-11-19T03:50:57.782",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604619,1731988257791,-500.0,9.999e-05,2,"2024-11-19T03:50:57.791",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604620,1731988257800,-644.1,9.999e-05,2,"2024-11-19T03:50:57.800",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604621,1731988257810,-500.0,9.999e-05,2,"2024-11-19T03:50:57.810",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604622,1731988257820,-644.1,9.999e-05,2,"2024-11-19T03:50:57.820",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604623,1731988257829,-500.0,9.999e-05,2,"2024-11-19T03:50:57.829",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604624,1731988257838,-644.33098171,9.999e-05,2,"2024-11-19T03:50:57.838",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604625,1731988257848,-500.0,9.999e-05,2,"2024-11-19T03:50:57.848",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604626,1731988257858,-500.0,9.999e-05,2,"2024-11-19T03:50:57.858",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604627,1731988257867,-500.0,9.999e-05,2,"2024-11-19T03:50:57.867",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604628,1731988257876,-500.0,9.999e-05,2,"2024-11-19T03:50:57.876",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604629,1731988257886,-500.0,9.999e-05,2,"2024-11-19T03:50:57.886",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604630,1731988257896,-500.0,9.999e-05,2,"2024-11-19T03:50:57.896",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604631,1731988257905,-500.0,9.999e-05,2,"2024-11-19T03:50:57.905",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604632,1731988257917,-174.34983629,9.999e-05,2,"2024-11-19T03:50:57.917",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604633,1731988257927,-500.0,9.999e-05,2,"2024-11-19T03:50:57.927",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604634,1731988257937,-500.0,9.999e-05,2,"2024-11-19T03:50:57.937",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604635,1731988257946,-500.0,9.999e-05,2,"2024-11-19T03:50:57.946",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604636,1731988257955,-500.0,9.999e-05,2,"2024-11-19T03:50:57.955",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604637,1731988257964,-500.0,9.999e-05,2,"2024-11-19T03:50:57.964",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604638,1731988257973,-621.32,9.999e-05,2,"2024-11-19T03:50:57.973",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604639,1731988257982,-500.0,9.999e-05,2,"2024-11-19T03:50:57.982",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604640,1731988257991,-500.0,9.999e-05,2,"2024-11-19T03:50:57.991",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604641,1731988258001,-500.0,9.999e-05,2,"2024-11-19T03:50:58.001",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604642,1731988258012,-500.0,9.999e-05,2,"2024-11-19T03:50:58.012",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604643,1731988258022,-500.0,9.999e-05,2,"2024-11-19T03:50:58.022",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604644,1731988258031,-500.0,9.999e-05,2,"2024-11-19T03:50:58.031",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604645,1731988258040,-500.0,9.999e-05,2,"2024-11-19T03:50:58.040",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604646,1731988258050,-500.0,9.999e-05,2,"2024-11-19T03:50:58.050",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604647,1731988258058,-500.0,9.999e-05,2,"2024-11-19T03:50:58.058",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604648,1731988258067,-475.15336529,9.999e-05,2,"2024-11-19T03:50:58.067",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604649,1731988258076,-158.87875644,9.999e-05,2,"2024-11-19T03:50:58.076",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604650,1731988258085,-518.50323157,9.999e-05,2,"2024-11-19T03:50:58.085",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604651,1731988258094,-500.0,9.999e-05,2,"2024-11-19T03:50:58.094",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604652,1731988258104,-500.0,9.999e-05,2,"2024-11-19T03:50:58.104",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604653,1731988258113,-500.0,9.999e-05,2,"2024-11-19T03:50:58.113",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604654,1731988258123,-500.0,9.999e-05,2,"2024-11-19T03:50:58.123",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604655,1731988258132,-500.0,9.999e-05,2,"2024-11-19T03:50:58.132",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604656,1731988258141,-500.0,9.999e-05,2,"2024-11-19T03:50:58.141",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604657,1731988258151,-500.0,9.999e-05,2,"2024-11-19T03:50:58.151",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604658,1731988258160,-500.0,9.999e-05,2,"2024-11-19T03:50:58.160",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604659,1731988258170,-500.0,9.999e-05,2,"2024-11-19T03:50:58.170",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604660,1731988258179,-500.0,9.999e-05,2,"2024-11-19T03:50:58.179",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604661,1731988258188,-500.0,9.999e-05,2,"2024-11-19T03:50:58.188",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604662,1731988258197,-500.0,9.999e-05,2,"2024-11-19T03:50:58.197",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604663,1731988258206,-203.29,9.999e-05,2,"2024-11-19T03:50:58.206",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604664,1731988258216,-500.0,9.999e-05,2,"2024-11-19T03:50:58.216",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604665,1731988258225,-500.0,9.999e-05,2,"2024-11-19T03:50:58.225",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604666,1731988258234,-500.0,9.999e-05,2,"2024-11-19T03:50:58.234",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604667,1731988258243,-500.0,9.999e-05,2,"2024-11-19T03:50:58.243",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604668,1731988258252,-500.0,9.999e-05,2,"2024-11-19T03:50:58.252",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604669,1731988258261,-500.0,9.999e-05,2,"2024-11-19T03:50:58.261",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604670,1731988258271,-424.28497383,9.999e-05,2,"2024-11-19T03:50:58.271",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604671,1731988258281,-503.53402176,9.999e-05,2,"2024-11-19T03:50:58.281",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604672,1731988258291,-554.6030442,9.999e-05,2,"2024-11-19T03:50:58.291",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604673,1731988258300,-500.0,9.999e-05,2,"2024-11-19T03:50:58.300",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604674,1731988258309,-500.0,9.999e-05,2,"2024-11-19T03:50:58.309",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604675,1731988258318,-500.0,9.999e-05,2,"2024-11-19T03:50:58.318",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604676,1731988258327,-500.0,9.999e-05,2,"2024-11-19T03:50:58.327",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604677,1731988258336,-500.0,9.999e-05,2,"2024-11-19T03:50:58.336",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604678,1731988258345,-500.0,9.999e-05,2,"2024-11-19T03:50:58.345",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604679,1731988258354,-500.0,9.999e-05,2,"2024-11-19T03:50:58.354",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604680,1731988258363,-500.0,9.999e-05,2,"2024-11-19T03:50:58.363",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604681,1731988258372,-500.0,9.999e-05,2,"2024-11-19T03:50:58.372",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604682,1731988258381,-500.0,9.999e-05,2,"2024-11-19T03:50:58.381",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604683,1731988258390,-500.0,9.999e-05,2,"2024-11-19T03:50:58.390",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604684,1731988258399,-500.0,9.999e-05,2,"2024-11-19T03:50:58.399",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604685,1731988258408,-500.0,9.999e-05,2,"2024-11-19T03:50:58.408",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604686,1731988258417,-500.0,9.999e-05,2,"2024-11-19T03:50:58.417",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604687,1731988258426,-500.0,9.999e-05,2,"2024-11-19T03:50:58.426",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604688,1731988258436,-500.0,9.999e-05,2,"2024-11-19T03:50:58.436",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604689,1731988258445,-500.0,9.999e-05,2,"2024-11-19T03:50:58.445",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604690,1731988258454,-500.0,9.999e-05,2,"2024-11-19T03:50:58.454",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604691,1731988258463,-500.0,9.999e-05,2,"2024-11-19T03:50:58.463",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604692,1731988258473,-500.0,9.999e-05,2,"2024-11-19T03:50:58.473",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604693,1731988258482,-500.0,9.999e-05,2,"2024-11-19T03:50:58.482",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604694,1731988258491,-500.0,9.999e-05,2,"2024-11-19T03:50:58.491",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604695,1731988258501,-500.0,9.999e-05,2,"2024-11-19T03:50:58.501",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604696,1731988258511,-500.0,9.999e-05,2,"2024-11-19T03:50:58.511",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604697,1731988258519,-500.0,9.999e-05,2,"2024-11-19T03:50:58.519",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604698,1731988258530,-507.19107811,9.999e-05,2,"2024-11-19T03:50:58.530",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604699,1731988258540,-500.0,9.999e-05,2,"2024-11-19T03:50:58.540",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604700,1731988258549,-500.0,9.999e-05,2,"2024-11-19T03:50:58.549",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604701,1731988258559,-500.0,9.999e-05,2,"2024-11-19T03:50:58.559",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604702,1731988258568,-500.0,9.999e-05,2,"2024-11-19T03:50:58.568",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604703,1731988258578,-500.0,9.999e-05,2,"2024-11-19T03:50:58.578",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604704,1731988258589,-500.0,9.999e-05,2,"2024-11-19T03:50:58.589",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604705,1731988258600,-500.0,9.999e-05,2,"2024-11-19T03:50:58.600",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604706,1731988258614,-500.0,9.999e-05,2,"2024-11-19T03:50:58.614",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604707,1731988258624,-188.63609599,9.999e-05,2,"2024-11-19T03:50:58.624",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604708,1731988258635,-500.0,9.999e-05,2,"2024-11-19T03:50:58.635",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604709,1731988258645,-500.0,9.999e-05,2,"2024-11-19T03:50:58.645",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604710,1731988258657,-500.0,9.999e-05,2,"2024-11-19T03:50:58.657",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604711,1731988258668,-500.0,9.999e-05,2,"2024-11-19T03:50:58.668",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604712,1731988258680,-500.0,9.999e-05,2,"2024-11-19T03:50:58.680",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604713,1731988258691,-406.58620037,9.999e-05,2,"2024-11-19T03:50:58.691",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604714,1731988258703,-500.0,9.999e-05,2,"2024-11-19T03:50:58.703",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604715,1731988258713,-500.0,9.999e-05,2,"2024-11-19T03:50:58.713",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604716,1731988258724,-171.65343214,9.999e-05,2,"2024-11-19T03:50:58.724",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604717,1731988258733,-500.0,9.999e-05,2,"2024-11-19T03:50:58.733",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604718,1731988258743,-500.0,9.999e-05,2,"2024-11-19T03:50:58.743",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604719,1731988258752,-500.0,9.999e-05,2,"2024-11-19T03:50:58.752",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604720,1731988258764,-500.0,9.999e-05,2,"2024-11-19T03:50:58.764",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604721,1731988258775,-500.0,9.999e-05,2,"2024-11-19T03:50:58.775",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604722,1731988258784,-500.0,9.999e-05,2,"2024-11-19T03:50:58.784",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604723,1731988258793,-500.0,9.999e-05,2,"2024-11-19T03:50:58.793",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604724,1731988258802,-310.11964433,9.999e-05,2,"2024-11-19T03:50:58.802",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604725,1731988258811,-500.0,9.999e-05,2,"2024-11-19T03:50:58.811",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604726,1731988258823,-500.0,9.999e-05,2,"2024-11-19T03:50:58.823",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604727,1731988258832,-500.0,9.999e-05,2,"2024-11-19T03:50:58.832",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604728,1731988258842,-500.0,9.999e-05,2,"2024-11-19T03:50:58.842",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604729,1731988258852,-500.0,9.999e-05,2,"2024-11-19T03:50:58.852",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604730,1731988258862,-500.0,9.999e-05,2,"2024-11-19T03:50:58.862",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604731,1731988258872,-500.0,9.999e-05,2,"2024-11-19T03:50:58.872",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604732,1731988258883,-500.0,9.999e-05,2,"2024-11-19T03:50:58.883",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604733,1731988258894,-500.0,9.999e-05,2,"2024-11-19T03:50:58.894",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604734,1731988258905,-244.39936535,9.999e-05,2,"2024-11-19T03:50:58.905",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604735,1731988258915,-903.83,9.999e-05,2,"2024-11-19T03:50:58.915",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604736,1731988258926,-903.83,9.999e-05,2,"2024-11-19T03:50:58.926",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604737,1731988258935,-903.83,9.999e-05,2,"2024-11-19T03:50:58.935",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604738,1731988258945,-903.83,9.999e-05,2,"2024-11-19T03:50:58.945",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604739,1731988258954,-903.83,9.999e-05,2,"2024-11-19T03:50:58.954",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604740,1731988258963,-903.83,9.999e-05,2,"2024-11-19T03:50:58.963",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604741,1731988258972,-903.83,9.999e-05,2,"2024-11-19T03:50:58.972",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604742,1731988258981,-903.83,9.999e-05,2,"2024-11-19T03:50:58.981",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604743,1731988258990,-903.83,9.999e-05,2,"2024-11-19T03:50:58.990",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604744,1731988259000,-903.83,9.999e-05,2,"2024-11-19T03:50:59.000",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604745,1731988259009,-903.83,9.999e-05,2,"2024-11-19T03:50:59.009",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604746,1731988259019,-903.83,9.999e-05,2,"2024-11-19T03:50:59.019",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604747,1731988259029,-903.83,9.999e-05,2,"2024-11-19T03:50:59.029",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604748,1731988259039,-903.83,9.999e-05,2,"2024-11-19T03:50:59.039",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604749,1731988259050,-903.83,9.999e-05,2,"2024-11-19T03:50:59.050",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604750,1731988259059,-903.83,9.999e-05,2,"2024-11-19T03:50:59.059",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604751,1731988259069,-903.83,9.999e-05,2,"2024-11-19T03:50:59.069",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604752,1731988259078,-904.04899804,9.999e-05,2,"2024-11-19T03:50:59.078",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604753,1731988259087,-184353.53911387,0.0001,2,"2024-11-19T03:50:59.087",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604754,1731988259096,-6479.70549286,0.0001,2,"2024-11-19T03:50:59.096",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604755,1731988259106,-155.78764475,0.0001,2,"2024-11-19T03:50:59.106",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604756,1731988259115,-155.78764471,0.0001,2,"2024-11-19T03:50:59.115",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604757,1731988259124,-155.78764471,0.0001,2,"2024-11-19T03:50:59.124",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604758,1731988259133,-155.78764471,0.0001,2,"2024-11-19T03:50:59.133",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604759,1731988259142,-155.78764471,0.0001,2,"2024-11-19T03:50:59.142",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604760,1731988259152,-155.78764471,0.0001,2,"2024-11-19T03:50:59.152",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604761,1731988259162,-155.78764471,0.0001,2,"2024-11-19T03:50:59.162",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604762,1731988259171,-4572735.3088442,0.0001,2,"2024-11-19T03:50:59.171",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604763,1731988259484,-865.1330739,0.0001,2,"2024-11-19T03:50:59.484",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604764,1731988259496,-914.35166536,0.0001,2,"2024-11-19T03:50:59.496",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604765,1731988259525,-22051.94608665,0.0001,2,"2024-11-19T03:50:59.525",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604766,1731988259536,-870.5,0.0001,2,"2024-11-19T03:50:59.536",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604767,1731988259660,-500.0,9.863e-05,2,"2024-11-19T03:50:59.660",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604768,1731988259669,-500.0,9.863e-05,2,"2024-11-19T03:50:59.669",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604769,1731988259678,-500.0,9.986e-05,2,"2024-11-19T03:50:59.678",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604770,1731988259688,-515.94855758,0.0001,2,"2024-11-19T03:50:59.688",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604771,1731988259701,-10725.25525478,0.0001,2,"2024-11-19T03:50:59.701",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604772,1731988259712,-1112.42936015,0.0001,2,"2024-11-19T03:50:59.712",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604773,1731988259724,-840.77658634,0.0001,2,"2024-11-19T03:50:59.724",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604774,1731988259735,-509.31464691,0.0001,2,"2024-11-19T03:50:59.735",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604775,1731988259758,-500.0,9.998e-05,2,"2024-11-19T03:50:59.758",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604776,1731988259767,-18.424,0.0001,2,"2024-11-19T03:50:59.767",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604777,1731988259781,-37785.52692076,0.0001,2,"2024-11-19T03:50:59.781",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604778,1731988259792,-883.46339637,0.0001,2,"2024-11-19T03:50:59.792",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604779,1731988259880,-500.0,9.999e-05,2,"2024-11-19T03:50:59.880",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604780,1731988259890,-123.2797952,9.999e-05,2,"2024-11-19T03:50:59.890",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604781,1731988259902,-376.7202048,9.999e-05,2,"2024-11-19T03:50:59.902",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604782,1731988259911,-500.0,9.999e-05,2,"2024-11-19T03:50:59.911",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604783,1731988259921,-295.32,9.999e-05,2,"2024-11-19T03:50:59.921",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604784,1731988259931,-9698.6587702,0.0001,2,"2024-11-19T03:50:59.931",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604785,1731988259944,-5983.42976884,0.0001,2,"2024-11-19T03:50:59.944",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604786,1731988259957,-6197.06813056,0.0001,2,"2024-11-19T03:50:59.957",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604787,1731988259981,-342.96012782,0.0001,2,"2024-11-19T03:50:59.981",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604788,1731988259992,-371.46102372,0.0001,2,"2024-11-19T03:50:59.992",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604789,1731988260004,-225458.36876734,0.0001,2,"2024-11-19T03:51:00.004",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604790,1731988260016,-3827.16338576,0.0001,2,"2024-11-19T03:51:00.016",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604791,1731988260030,-606.34070001,0.0001,2,"2024-11-19T03:51:00.030",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604792,1731988260041,-4286.41647808,0.0001,2,"2024-11-19T03:51:00.041",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604793,1731988260053,-602.6,0.0001,2,"2024-11-19T03:51:00.053",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604794,1731988260257,-500.0,9.863e-05,2,"2024-11-19T03:51:00.257",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604795,1731988260267,-500.0,9.863e-05,2,"2024-11-19T03:51:00.267",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604796,1731988260279,-500.0,9.863e-05,2,"2024-11-19T03:51:00.279",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604797,1731988260289,-500.0,9.863e-05,2,"2024-11-19T03:51:00.289",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604798,1731988260299,-500.0,9.986e-05,2,"2024-11-19T03:51:00.299",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604799,1731988260309,-1444.39609316,0.0001,2,"2024-11-19T03:51:00.309",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604800,1731988260320,-3372.96234995,0.0001,2,"2024-11-19T03:51:00.320",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604801,1731988260332,-1137.599998,0.0001,2,"2024-11-19T03:51:00.332",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604802,1731988285711,-600.41,9.863e-05,2,"2024-11-19T03:51:25.711",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604803,1731988285720,-9691.61242486,0.0001,2,"2024-11-19T03:51:25.720",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604804,1731988285732,-10864.2170927,0.0001,2,"2024-11-19T03:51:25.732",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604805,1731988285743,-27753.34070604,0.0001,2,"2024-11-19T03:51:25.743",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604806,1731988345906,1000.0,0.000121,10,"2024-11-19T03:52:25.906",0.0003212,39.25,0.9645594409187023,2404320560.207406]
[342604818,1731989164090,2813.0371417,0.00023,120,"2024-11-19T04:06:04.090",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604819,1731989176539,199.39,8.219e-05,2,"2024-11-19T04:06:16.539",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604834,1731989431637,-1148.8527,8.511e-05,2,"2024-11-19T04:10:31.637",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604835,1731989431647,-1641.12045731,8.537e-05,2,"2024-11-19T04:10:31.647",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604836,1731989431656,-250.0,8.537e-05,2,"2024-11-19T04:10:31.656",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604837,1731989431670,-500.0,8.549e-05,2,"2024-11-19T04:10:31.670",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604838,1731989431680,-798.81193598,8.553e-05,2,"2024-11-19T04:10:31.680",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604839,1731989431689,-164.36,8.57e-05,2,"2024-11-19T04:10:31.689",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604840,1731989431699,-187.7578418,8.583e-05,2,"2024-11-19T04:10:31.699",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604841,1731989431710,-758.6721582,8.583e-05,2,"2024-11-19T04:10:31.710",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604842,1731989431720,-250.0,8.599e-05,2,"2024-11-19T04:10:31.720",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604843,1731989431730,-882.69377527,8.611e-05,2,"2024-11-19T04:10:31.730",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604844,1731989431742,-1638.12559775,8.611e-05,2,"2024-11-19T04:10:31.742",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604845,1731989431761,-21379.18062698,8.611e-05,2,"2024-11-19T04:10:31.761",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604846,1731989431770,-753.22,8.614e-05,2,"2024-11-19T04:10:31.770",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604847,1731989431780,-162.79,8.681e-05,2,"2024-11-19T04:10:31.780",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604848,1731989431790,-243.11,8.83e-05,2,"2024-11-19T04:10:31.790",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604849,1731989431800,-1233.03,8.868e-05,2,"2024-11-19T04:10:31.800",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604850,1731989431809,-250.0,8.868e-05,2,"2024-11-19T04:10:31.809",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604851,1731989431818,-1000.0,8.886e-05,2,"2024-11-19T04:10:31.818",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604852,1731989431827,-166.55,8.896e-05,2,"2024-11-19T04:10:31.827",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604853,1731989431837,-163.6,8.922e-05,2,"2024-11-19T04:10:31.837",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604854,1731989431847,-1053.08109204,9e-05,2,"2024-11-19T04:10:31.847",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604855,1731989431856,-150.0,9.095e-05,2,"2024-11-19T04:10:31.856",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604856,1731989431865,-433.13,9.096e-05,2,"2024-11-19T04:10:31.865",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604857,1731989431874,-764.05,9.096e-05,2,"2024-11-19T04:10:31.874",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604858,1731989431884,-764.05,9.096e-05,2,"2024-11-19T04:10:31.884",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604859,1731989431893,-433.13,9.096e-05,2,"2024-11-19T04:10:31.893",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604860,1731989431902,-433.13,9.096e-05,2,"2024-11-19T04:10:31.902",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604861,1731989431912,-764.05,9.096e-05,2,"2024-11-19T04:10:31.912",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604862,1731989431921,-764.05,9.096e-05,2,"2024-11-19T04:10:31.921",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604863,1731989431930,-433.13,9.096e-05,2,"2024-11-19T04:10:31.930",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604864,1731989431939,-764.05,9.096e-05,2,"2024-11-19T04:10:31.939",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604865,1731989431949,-433.13,9.096e-05,2,"2024-11-19T04:10:31.949",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604866,1731989431958,-1522.56,9.096e-05,2,"2024-11-19T04:10:31.958",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604867,1731989431967,-433.13,9.096e-05,2,"2024-11-19T04:10:31.967",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604868,1731989431977,-1295.99,9.096e-05,2,"2024-11-19T04:10:31.977",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604869,1731989431990,-433.13,9.096e-05,2,"2024-11-19T04:10:31.990",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604870,1731989431999,-433.13,9.096e-05,2,"2024-11-19T04:10:31.999",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604871,1731989432009,-433.13,9.096e-05,2,"2024-11-19T04:10:32.009",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604872,1731989432018,-433.13,9.096e-05,2,"2024-11-19T04:10:32.018",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604873,1731989432028,-547.15,9.178e-05,2,"2024-11-19T04:10:32.028",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604874,1731989432038,-150.0,9.354e-05,2,"2024-11-19T04:10:32.038",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604875,1731989432048,-1522.9915,9.363e-05,2,"2024-11-19T04:10:32.048",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604876,1731989432059,-150.0,9.37e-05,2,"2024-11-19T04:10:32.059",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604877,1731989432069,-362.52,9.37e-05,2,"2024-11-19T04:10:32.069",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604878,1731989432078,-150.0,9.37e-05,2,"2024-11-19T04:10:32.078",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604879,1731989432087,-150.39,9.37e-05,2,"2024-11-19T04:10:32.087",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604880,1731989432097,-150.0,9.37e-05,2,"2024-11-19T04:10:32.097",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604881,1731989432106,-161.12,9.37e-05,2,"2024-11-19T04:10:32.106",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604882,1731989432115,-150.17,9.37e-05,2,"2024-11-19T04:10:32.115",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604883,1731989432125,-150.0,9.37e-05,2,"2024-11-19T04:10:32.125",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604884,1731989432134,-968.82,9.37e-05,2,"2024-11-19T04:10:32.134",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604885,1731989432143,-362.52,9.37e-05,2,"2024-11-19T04:10:32.143",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604886,1731989432153,-150.0,9.37e-05,2,"2024-11-19T04:10:32.153",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604887,1731989432163,-150.0,9.37e-05,2,"2024-11-19T04:10:32.163",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604888,1731989432172,-150.0,9.37e-05,2,"2024-11-19T04:10:32.172",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604889,1731989432181,-150.0,9.37e-05,2,"2024-11-19T04:10:32.181",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604890,1731989432190,-968.82,9.37e-05,2,"2024-11-19T04:10:32.190",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604891,1731989432199,-150.0,9.37e-05,2,"2024-11-19T04:10:32.199",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604892,1731989432209,-150.0,9.37e-05,2,"2024-11-19T04:10:32.209",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604893,1731989432218,-362.52,9.37e-05,2,"2024-11-19T04:10:32.218",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604894,1731989432228,-150.0,9.37e-05,2,"2024-11-19T04:10:32.228",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604895,1731989432237,-150.0,9.37e-05,2,"2024-11-19T04:10:32.237",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604896,1731989432246,-433.37,9.37e-05,2,"2024-11-19T04:10:32.246",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604897,1731989432256,-362.52,9.37e-05,2,"2024-11-19T04:10:32.256",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604898,1731989432265,-968.82,9.37e-05,2,"2024-11-19T04:10:32.265",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604899,1731989432275,-150.0,9.37e-05,2,"2024-11-19T04:10:32.275",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604900,1731989432284,-150.0,9.37e-05,2,"2024-11-19T04:10:32.284",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604901,1731989432294,-433.37,9.37e-05,2,"2024-11-19T04:10:32.294",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604902,1731989432303,-150.0,9.37e-05,2,"2024-11-19T04:10:32.303",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604903,1731989432312,-968.82,9.37e-05,2,"2024-11-19T04:10:32.312",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604904,1731989432322,-433.37,9.37e-05,2,"2024-11-19T04:10:32.322",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604905,1731989432331,-150.0,9.37e-05,2,"2024-11-19T04:10:32.331",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604906,1731989432340,-150.0,9.37e-05,2,"2024-11-19T04:10:32.340",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604907,1731989432350,-362.52,9.37e-05,2,"2024-11-19T04:10:32.350",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604908,1731989432359,-433.37,9.37e-05,2,"2024-11-19T04:10:32.359",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604909,1731989432368,-150.0,9.37e-05,2,"2024-11-19T04:10:32.368",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604910,1731989432377,-968.82,9.37e-05,2,"2024-11-19T04:10:32.377",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604911,1731989432387,-362.52,9.37e-05,2,"2024-11-19T04:10:32.387",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604912,1731989432396,-150.0,9.37e-05,2,"2024-11-19T04:10:32.396",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604913,1731989432406,-433.37,9.37e-05,2,"2024-11-19T04:10:32.406",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604914,1731989432415,-968.82,9.37e-05,2,"2024-11-19T04:10:32.415",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604915,1731989432424,-150.0,9.37e-05,2,"2024-11-19T04:10:32.424",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604916,1731989432433,-362.52,9.37e-05,2,"2024-11-19T04:10:32.433",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604917,1731989432442,-150.0,9.37e-05,2,"2024-11-19T04:10:32.442",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604918,1731989432452,-150.0,9.37e-05,2,"2024-11-19T04:10:32.452",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604919,1731989432461,-362.52,9.37e-05,2,"2024-11-19T04:10:32.461",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604920,1731989432470,-433.37,9.37e-05,2,"2024-11-19T04:10:32.470",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604921,1731989432480,-150.0,9.37e-05,2,"2024-11-19T04:10:32.480",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604922,1731989432489,-968.82,9.37e-05,2,"2024-11-19T04:10:32.489",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604923,1731989432499,-968.82,9.37e-05,2,"2024-11-19T04:10:32.499",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604924,1731989432508,-362.52,9.37e-05,2,"2024-11-19T04:10:32.508",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604925,1731989432517,-433.37,9.37e-05,2,"2024-11-19T04:10:32.517",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604926,1731989432527,-150.0,9.37e-05,2,"2024-11-19T04:10:32.527",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604927,1731989432536,-150.0,9.37e-05,2,"2024-11-19T04:10:32.536",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604928,1731989432549,-150.0,9.37e-05,2,"2024-11-19T04:10:32.549",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604929,1731989432558,-812.58,9.37e-05,2,"2024-11-19T04:10:32.558",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604930,1731989432567,-433.37,9.37e-05,2,"2024-11-19T04:10:32.567",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604931,1731989432576,-150.0,9.37e-05,2,"2024-11-19T04:10:32.576",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604932,1731989432585,-968.82,9.37e-05,2,"2024-11-19T04:10:32.585",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604933,1731989432594,-968.82,9.37e-05,2,"2024-11-19T04:10:32.594",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604934,1731989432603,-355.43,9.37e-05,2,"2024-11-19T04:10:32.603",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604935,1731989432612,-150.0,9.37e-05,2,"2024-11-19T04:10:32.612",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604936,1731989432621,-150.0,9.37e-05,2,"2024-11-19T04:10:32.621",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604937,1731989432631,-150.0,9.37e-05,2,"2024-11-19T04:10:32.631",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604938,1731989432640,-150.0,9.37e-05,2,"2024-11-19T04:10:32.640",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604939,1731989432650,-968.82,9.37e-05,2,"2024-11-19T04:10:32.650",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604940,1731989432660,-968.82,9.37e-05,2,"2024-11-19T04:10:32.660",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604941,1731989432671,-150.0,9.37e-05,2,"2024-11-19T04:10:32.671",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604942,1731989432680,-150.0,9.37e-05,2,"2024-11-19T04:10:32.680",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604943,1731989432690,-304.28,9.37e-05,2,"2024-11-19T04:10:32.690",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604944,1731989432699,-968.82,9.37e-05,2,"2024-11-19T04:10:32.699",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604945,1731989432708,-220.49,9.37e-05,2,"2024-11-19T04:10:32.708",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604946,1731989432718,-968.82,9.37e-05,2,"2024-11-19T04:10:32.718",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604947,1731989432727,-968.82,9.37e-05,2,"2024-11-19T04:10:32.727",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604948,1731989432737,-1937.64,9.378e-05,2,"2024-11-19T04:10:32.737",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604949,1731989432747,-300.0,9.378e-05,2,"2024-11-19T04:10:32.747",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604950,1731989432756,-725.04,9.378e-05,2,"2024-11-19T04:10:32.756",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604951,1731989432765,-300.0,9.378e-05,2,"2024-11-19T04:10:32.765",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604952,1731989432776,-157.880767,9.563e-05,2,"2024-11-19T04:10:32.776",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604953,1731989432786,-200.0,9.6e-05,2,"2024-11-19T04:10:32.786",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604954,1731989432797,-400.0,9.6e-05,2,"2024-11-19T04:10:32.797",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604955,1731989432806,-2589.36,9.67e-05,2,"2024-11-19T04:10:32.806",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604956,1731989432816,-684.15,9.67e-05,2,"2024-11-19T04:10:32.816",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604957,1731989432826,-753.22,9.691e-05,2,"2024-11-19T04:10:32.826",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604958,1731989432835,-6209.56370837,9.8e-05,2,"2024-11-19T04:10:32.835",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604959,1731989432844,-653.908,9.822e-05,2,"2024-11-19T04:10:32.844",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604960,1731989432854,-1092.0,9.822e-05,2,"2024-11-19T04:10:32.854",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604962,1731989432863,-500.0,9.863e-05,2,"2024-11-19T04:10:32.863",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604964,1731989432872,-500.0,9.863e-05,2,"2024-11-19T04:10:32.872",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604966,1731989432882,-500.0,9.863e-05,2,"2024-11-19T04:10:32.882",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604967,1731989432891,-500.0,9.863e-05,2,"2024-11-19T04:10:32.891",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604968,1731989432900,-500.0,9.863e-05,2,"2024-11-19T04:10:32.900",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604969,1731989432910,-500.0,9.863e-05,2,"2024-11-19T04:10:32.910",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604970,1731989432919,-500.0,9.863e-05,2,"2024-11-19T04:10:32.919",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604971,1731989432929,-421.60444763,9.863e-05,2,"2024-11-19T04:10:32.929",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604972,1731989432939,-500.0,9.863e-05,2,"2024-11-19T04:10:32.939",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604973,1731989432947,-288.9403466,9.863e-05,2,"2024-11-19T04:10:32.947",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604974,1731989432957,-500.0,9.863e-05,2,"2024-11-19T04:10:32.957",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604975,1731989432966,-500.0,9.863e-05,2,"2024-11-19T04:10:32.966",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604976,1731989432976,-500.0,9.863e-05,2,"2024-11-19T04:10:32.976",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604977,1731989432990,-500.0,9.863e-05,2,"2024-11-19T04:10:32.990",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604978,1731989433001,-534.47573702,9.863e-05,2,"2024-11-19T04:10:33.001",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604979,1731989433011,-500.0,9.863e-05,2,"2024-11-19T04:10:33.011",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604980,1731989433025,-180.81,9.863e-05,2,"2024-11-19T04:10:33.025",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604981,1731989433034,-500.0,9.863e-05,2,"2024-11-19T04:10:33.034",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604982,1731989433044,-500.0,9.863e-05,2,"2024-11-19T04:10:33.044",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604983,1731989433054,-500.0,9.863e-05,2,"2024-11-19T04:10:33.054",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604984,1731989433065,-500.0,9.863e-05,2,"2024-11-19T04:10:33.065",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604985,1731989433074,-500.0,9.863e-05,2,"2024-11-19T04:10:33.074",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604986,1731989433084,-500.0,9.863e-05,2,"2024-11-19T04:10:33.084",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604987,1731989433094,-500.0,9.863e-05,2,"2024-11-19T04:10:33.094",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604988,1731989433103,-500.0,9.863e-05,2,"2024-11-19T04:10:33.103",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604989,1731989433113,-500.0,9.863e-05,2,"2024-11-19T04:10:33.113",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604990,1731989433122,-575.94,9.863e-05,2,"2024-11-19T04:10:33.122",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604991,1731989433132,-500.0,9.863e-05,2,"2024-11-19T04:10:33.132",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604992,1731989433142,-500.0,9.863e-05,2,"2024-11-19T04:10:33.142",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604993,1731989433151,-621.65,9.863e-05,2,"2024-11-19T04:10:33.151",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604994,1731989433161,-500.0,9.863e-05,2,"2024-11-19T04:10:33.161",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604995,1731989433170,-502.42393177,9.863e-05,2,"2024-11-19T04:10:33.170",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604996,1731989433180,-500.0,9.863e-05,2,"2024-11-19T04:10:33.180",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604997,1731989433189,-500.0,9.863e-05,2,"2024-11-19T04:10:33.189",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604998,1731989433199,-500.0,9.863e-05,2,"2024-11-19T04:10:33.199",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342604999,1731989433208,-500.0,9.863e-05,2,"2024-11-19T04:10:33.208",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605000,1731989433219,-640.3060879,9.863e-05,2,"2024-11-19T04:10:33.219",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605001,1731989433228,-500.0,9.863e-05,2,"2024-11-19T04:10:33.228",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605002,1731989433238,-188.32701368,9.863e-05,2,"2024-11-19T04:10:33.238",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605003,1731989433247,-500.0,9.863e-05,2,"2024-11-19T04:10:33.247",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605004,1731989433256,-500.0,9.863e-05,2,"2024-11-19T04:10:33.256",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605005,1731989433265,-608.24,9.863e-05,2,"2024-11-19T04:10:33.265",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605006,1731989433275,-500.0,9.863e-05,2,"2024-11-19T04:10:33.275",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605007,1731989433285,-500.0,9.863e-05,2,"2024-11-19T04:10:33.285",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605008,1731989433295,-500.0,9.863e-05,2,"2024-11-19T04:10:33.295",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605009,1731989433304,-500.0,9.863e-05,2,"2024-11-19T04:10:33.304",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605010,1731989433313,-500.0,9.863e-05,2,"2024-11-19T04:10:33.313",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605011,1731989433322,-500.0,9.863e-05,2,"2024-11-19T04:10:33.322",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605012,1731989433332,-241.94,9.863e-05,2,"2024-11-19T04:10:33.332",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605013,1731989433343,-1000.0,9.899e-05,2,"2024-11-19T04:10:33.343",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605014,1731989433352,-161.389136,9.9e-05,2,"2024-11-19T04:10:33.352",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605015,1731989433362,-379.35,9.918e-05,2,"2024-11-19T04:10:33.362",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605016,1731989433372,-500.0,9.92e-05,2,"2024-11-19T04:10:33.372",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605017,1731989433381,-500.0,9.973e-05,2,"2024-11-19T04:10:33.381",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605018,1731989433390,-500.0,9.973e-05,2,"2024-11-19T04:10:33.390",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605019,1731989433399,-546.21011004,9.973e-05,2,"2024-11-19T04:10:33.399",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605020,1731989433409,-1704.749,9.983e-05,2,"2024-11-19T04:10:33.409",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605021,1731989433419,-561.1661732,9.989e-05,2,"2024-11-19T04:10:33.419",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605022,1731989433428,-1000.0,9.997e-05,2,"2024-11-19T04:10:33.428",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605023,1731989433437,-500.0,9.998e-05,2,"2024-11-19T04:10:33.437",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605024,1731989433446,-500.0,9.998e-05,2,"2024-11-19T04:10:33.446",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605025,1731989433455,-500.0,9.998e-05,2,"2024-11-19T04:10:33.455",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605026,1731989433464,-500.0,9.998e-05,2,"2024-11-19T04:10:33.464",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605027,1731989433474,-500.0,9.998e-05,2,"2024-11-19T04:10:33.474",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605028,1731989433483,-500.0,9.998e-05,2,"2024-11-19T04:10:33.483",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605029,1731989433493,-609.97,9.998e-05,2,"2024-11-19T04:10:33.493",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605030,1731989433502,-500.0,9.998e-05,2,"2024-11-19T04:10:33.502",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605031,1731989433512,-500.0,9.998e-05,2,"2024-11-19T04:10:33.512",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605032,1731989433521,-286.03568995,9.998e-05,2,"2024-11-19T04:10:33.521",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605033,1731989433531,-500.0,9.998e-05,2,"2024-11-19T04:10:33.531",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605034,1731989433540,-500.0,9.998e-05,2,"2024-11-19T04:10:33.540",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605035,1731989433551,-500.0,9.998e-05,2,"2024-11-19T04:10:33.551",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605036,1731989433560,-500.0,9.998e-05,2,"2024-11-19T04:10:33.560",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605037,1731989433570,-500.0,9.998e-05,2,"2024-11-19T04:10:33.570",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605038,1731989433579,-542.51455699,9.998e-05,2,"2024-11-19T04:10:33.579",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605039,1731989433589,-500.0,9.998e-05,2,"2024-11-19T04:10:33.589",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605040,1731989433599,-150.0,9.998e-05,2,"2024-11-19T04:10:33.599",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605041,1731989433608,-500.0,9.998e-05,2,"2024-11-19T04:10:33.608",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605042,1731989433618,-500.0,9.998e-05,2,"2024-11-19T04:10:33.618",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605043,1731989433627,-500.0,9.998e-05,2,"2024-11-19T04:10:33.627",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605044,1731989433636,-500.0,9.998e-05,2,"2024-11-19T04:10:33.636",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605045,1731989433646,-500.0,9.998e-05,2,"2024-11-19T04:10:33.646",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605046,1731989433655,-500.0,9.998e-05,2,"2024-11-19T04:10:33.655",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605047,1731989433664,-554.57,9.998e-05,2,"2024-11-19T04:10:33.664",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605048,1731989433673,-500.0,9.998e-05,2,"2024-11-19T04:10:33.673",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605049,1731989433682,-500.0,9.998e-05,2,"2024-11-19T04:10:33.682",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605050,1731989433692,-500.0,9.998e-05,2,"2024-11-19T04:10:33.692",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605051,1731989433703,-500.0,9.998e-05,2,"2024-11-19T04:10:33.703",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605052,1731989433712,-500.0,9.998e-05,2,"2024-11-19T04:10:33.712",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605053,1731989433721,-500.0,9.998e-05,2,"2024-11-19T04:10:33.721",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605054,1731989433731,-500.0,9.998e-05,2,"2024-11-19T04:10:33.731",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605055,1731989433741,-500.0,9.998e-05,2,"2024-11-19T04:10:33.741",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605056,1731989433750,-500.0,9.998e-05,2,"2024-11-19T04:10:33.750",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605057,1731989433760,-387.16938368,9.998e-05,2,"2024-11-19T04:10:33.760",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605058,1731989433770,-500.0,9.998e-05,2,"2024-11-19T04:10:33.770",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605059,1731989433779,-500.0,9.998e-05,2,"2024-11-19T04:10:33.779",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605060,1731989433789,-500.0,9.998e-05,2,"2024-11-19T04:10:33.789",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605061,1731989433800,-500.0,9.998e-05,2,"2024-11-19T04:10:33.800",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605062,1731989433809,-500.0,9.998e-05,2,"2024-11-19T04:10:33.809",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605063,1731989433819,-629.13,9.998e-05,2,"2024-11-19T04:10:33.819",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605064,1731989433829,-221.59577159,9.998e-05,2,"2024-11-19T04:10:33.829",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605065,1731989433838,-500.0,9.998e-05,2,"2024-11-19T04:10:33.838",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605066,1731989433847,-500.0,9.998e-05,2,"2024-11-19T04:10:33.847",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605067,1731989433857,-500.0,9.998e-05,2,"2024-11-19T04:10:33.857",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605068,1731989433866,-500.0,9.998e-05,2,"2024-11-19T04:10:33.866",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605069,1731989433876,-328.9812671,9.998e-05,2,"2024-11-19T04:10:33.876",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605070,1731989433885,-500.0,9.998e-05,2,"2024-11-19T04:10:33.885",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605071,1731989433895,-500.0,9.998e-05,2,"2024-11-19T04:10:33.895",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605072,1731989433904,-500.0,9.998e-05,2,"2024-11-19T04:10:33.904",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605073,1731989433913,-500.0,9.998e-05,2,"2024-11-19T04:10:33.913",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605074,1731989433922,-500.0,9.998e-05,2,"2024-11-19T04:10:33.922",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605075,1731989433931,-500.0,9.998e-05,2,"2024-11-19T04:10:33.931",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605076,1731989433940,-1034.49,9.998e-05,2,"2024-11-19T04:10:33.940",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605077,1731989433949,-500.0,9.998e-05,2,"2024-11-19T04:10:33.949",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605078,1731989433958,-500.0,9.998e-05,2,"2024-11-19T04:10:33.958",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605079,1731989433966,-500.0,9.998e-05,2,"2024-11-19T04:10:33.966",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605080,1731989433976,-500.0,9.998e-05,2,"2024-11-19T04:10:33.976",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605081,1731989433988,-500.0,9.998e-05,2,"2024-11-19T04:10:33.988",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605082,1731989433998,-500.0,9.998e-05,2,"2024-11-19T04:10:33.998",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605083,1731989434008,-500.0,9.998e-05,2,"2024-11-19T04:10:34.008",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605084,1731989434017,-500.0,9.998e-05,2,"2024-11-19T04:10:34.017",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605085,1731989434029,-532.74,9.998e-05,2,"2024-11-19T04:10:34.029",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605086,1731989434039,-500.0,9.998e-05,2,"2024-11-19T04:10:34.039",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605087,1731989434051,-218.7715998,9.998e-05,2,"2024-11-19T04:10:34.051",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605088,1731989434061,-400.52857292,9.998e-05,2,"2024-11-19T04:10:34.061",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605089,1731989434071,-500.0,9.998e-05,2,"2024-11-19T04:10:34.071",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605090,1731989434081,-500.0,9.998e-05,2,"2024-11-19T04:10:34.081",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605091,1731989434091,-500.0,9.998e-05,2,"2024-11-19T04:10:34.091",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605092,1731989434101,-553.51504438,9.998e-05,2,"2024-11-19T04:10:34.101",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605093,1731989434111,-614.74,9.998e-05,2,"2024-11-19T04:10:34.111",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605094,1731989434120,-500.0,9.998e-05,2,"2024-11-19T04:10:34.120",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605095,1731989434129,-500.0,9.998e-05,2,"2024-11-19T04:10:34.129",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605096,1731989434138,-500.0,9.998e-05,2,"2024-11-19T04:10:34.138",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605097,1731989434148,-500.0,9.998e-05,2,"2024-11-19T04:10:34.148",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605098,1731989434158,-500.0,9.998e-05,2,"2024-11-19T04:10:34.158",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605099,1731989434167,-500.0,9.998e-05,2,"2024-11-19T04:10:34.167",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605100,1731989434179,-500.0,9.998e-05,2,"2024-11-19T04:10:34.179",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605101,1731989434188,-500.0,9.998e-05,2,"2024-11-19T04:10:34.188",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605102,1731989434198,-500.0,9.998e-05,2,"2024-11-19T04:10:34.198",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605103,1731989434207,-406.58620037,9.998e-05,2,"2024-11-19T04:10:34.207",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605104,1731989434216,-500.0,9.998e-05,2,"2024-11-19T04:10:34.216",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605105,1731989434225,-439.68914462,9.998e-05,2,"2024-11-19T04:10:34.225",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605106,1731989434234,-500.0,9.998e-05,2,"2024-11-19T04:10:34.234",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605107,1731989434243,-500.0,9.998e-05,2,"2024-11-19T04:10:34.243",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605108,1731989434257,-500.0,9.998e-05,2,"2024-11-19T04:10:34.257",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605109,1731989434270,-500.0,9.998e-05,2,"2024-11-19T04:10:34.270",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605110,1731989434279,-500.0,9.998e-05,2,"2024-11-19T04:10:34.279",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605111,1731989434291,-500.0,9.998e-05,2,"2024-11-19T04:10:34.291",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605112,1731989434305,-500.0,9.998e-05,2,"2024-11-19T04:10:34.305",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605113,1731989434316,-500.0,9.998e-05,2,"2024-11-19T04:10:34.316",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605114,1731989434325,-500.0,9.998e-05,2,"2024-11-19T04:10:34.325",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605115,1731989434336,-505.47583387,9.998e-05,2,"2024-11-19T04:10:34.336",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605116,1731989434345,-503.69387788,9.998e-05,2,"2024-11-19T04:10:34.345",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605117,1731989434355,-500.0,9.998e-05,2,"2024-11-19T04:10:34.355",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605118,1731989434364,-500.0,9.998e-05,2,"2024-11-19T04:10:34.364",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605119,1731989434375,-500.0,9.998e-05,2,"2024-11-19T04:10:34.375",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605120,1731989434384,-644.1,9.998e-05,2,"2024-11-19T04:10:34.384",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605121,1731989434395,-500.0,9.998e-05,2,"2024-11-19T04:10:34.395",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605122,1731989434404,-934.77,9.998e-05,2,"2024-11-19T04:10:34.404",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605123,1731989434415,-500.0,9.998e-05,2,"2024-11-19T04:10:34.415",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605124,1731989434425,-798.88,9.998e-05,2,"2024-11-19T04:10:34.425",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605125,1731989434434,-500.0,9.998e-05,2,"2024-11-19T04:10:34.434",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605126,1731989434443,-500.0,9.998e-05,2,"2024-11-19T04:10:34.443",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605127,1731989434453,-508.64340761,9.998e-05,2,"2024-11-19T04:10:34.453",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605128,1731989434462,-500.0,9.998e-05,2,"2024-11-19T04:10:34.462",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605129,1731989434476,-500.0,9.998e-05,2,"2024-11-19T04:10:34.476",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605130,1731989434487,-500.0,9.998e-05,2,"2024-11-19T04:10:34.487",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605131,1731989434497,-500.0,9.998e-05,2,"2024-11-19T04:10:34.497",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605132,1731989434506,-500.0,9.998e-05,2,"2024-11-19T04:10:34.506",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605133,1731989434516,-568.7345654,9.998e-05,2,"2024-11-19T04:10:34.516",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605134,1731989434526,-196.99623384,9.998e-05,2,"2024-11-19T04:10:34.526",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605135,1731989434535,-500.0,9.998e-05,2,"2024-11-19T04:10:34.535",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605136,1731989434546,-500.0,9.998e-05,2,"2024-11-19T04:10:34.546",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605137,1731989434555,-500.0,9.998e-05,2,"2024-11-19T04:10:34.555",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605138,1731989434564,-609.65,9.998e-05,2,"2024-11-19T04:10:34.564",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605139,1731989434574,-500.0,9.998e-05,2,"2024-11-19T04:10:34.574",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605140,1731989434583,-501.21541631,9.998e-05,2,"2024-11-19T04:10:34.583",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605141,1731989434592,-500.0,9.998e-05,2,"2024-11-19T04:10:34.592",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605142,1731989434602,-500.0,9.998e-05,2,"2024-11-19T04:10:34.602",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605143,1731989434611,-500.0,9.998e-05,2,"2024-11-19T04:10:34.611",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605144,1731989434621,-500.0,9.998e-05,2,"2024-11-19T04:10:34.621",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605145,1731989434630,-500.0,9.998e-05,2,"2024-11-19T04:10:34.630",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605146,1731989434639,-500.0,9.998e-05,2,"2024-11-19T04:10:34.639",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605147,1731989434649,-677.88,9.998e-05,2,"2024-11-19T04:10:34.649",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605148,1731989434658,-500.0,9.998e-05,2,"2024-11-19T04:10:34.658",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605149,1731989434667,-500.0,9.998e-05,2,"2024-11-19T04:10:34.667",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605150,1731989434677,-500.0,9.998e-05,2,"2024-11-19T04:10:34.677",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605151,1731989434686,-500.0,9.998e-05,2,"2024-11-19T04:10:34.686",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605152,1731989434695,-500.0,9.998e-05,2,"2024-11-19T04:10:34.695",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605153,1731989434704,-2000.0,9.999e-05,2,"2024-11-19T04:10:34.704",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605154,1731989434714,-2000.0,9.999e-05,2,"2024-11-19T04:10:34.714",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605155,1731989434723,-2000.0,9.999e-05,2,"2024-11-19T04:10:34.723",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605156,1731989434733,-2000.0,9.999e-05,2,"2024-11-19T04:10:34.733",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605157,1731989434742,-243.94020149,9.999e-05,2,"2024-11-19T04:10:34.742",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605158,1731989434751,-2000.0,9.999e-05,2,"2024-11-19T04:10:34.751",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605159,1731989434760,-176.2,9.999e-05,2,"2024-11-19T04:10:34.760",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605160,1731989434770,-566.94,9.999e-05,2,"2024-11-19T04:10:34.770",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605161,1731989434779,-500.0,9.999e-05,2,"2024-11-19T04:10:34.779",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605162,1731989434788,-500.0,9.999e-05,2,"2024-11-19T04:10:34.788",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605163,1731989434799,-500.0,9.999e-05,2,"2024-11-19T04:10:34.799",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605164,1731989434809,-500.0,9.999e-05,2,"2024-11-19T04:10:34.809",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605165,1731989434818,-500.0,9.999e-05,2,"2024-11-19T04:10:34.818",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605166,1731989435037,-500.0,9.999e-05,2,"2024-11-19T04:10:35.037",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605167,1731989435047,-627.83,9.999e-05,2,"2024-11-19T04:10:35.047",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605168,1731989435056,-500.0,9.999e-05,2,"2024-11-19T04:10:35.056",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605169,1731989435066,-500.0,9.999e-05,2,"2024-11-19T04:10:35.066",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605170,1731989435078,-500.0,9.999e-05,2,"2024-11-19T04:10:35.078",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605171,1731989435087,-500.0,9.999e-05,2,"2024-11-19T04:10:35.087",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605172,1731989435096,-500.0,9.999e-05,2,"2024-11-19T04:10:35.096",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605173,1731989435107,-500.0,9.999e-05,2,"2024-11-19T04:10:35.107",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605174,1731989435116,-500.0,9.999e-05,2,"2024-11-19T04:10:35.116",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605175,1731989435126,-500.0,9.999e-05,2,"2024-11-19T04:10:35.126",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605176,1731989435136,-500.0,9.999e-05,2,"2024-11-19T04:10:35.136",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605177,1731989435144,-500.0,9.999e-05,2,"2024-11-19T04:10:35.144",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605178,1731989435155,-247.59,9.999e-05,2,"2024-11-19T04:10:35.155",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605179,1731989435164,-500.0,9.999e-05,2,"2024-11-19T04:10:35.164",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605180,1731989435173,-500.0,9.999e-05,2,"2024-11-19T04:10:35.173",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605181,1731989435182,-285.89753805,9.999e-05,2,"2024-11-19T04:10:35.182",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605182,1731989435192,-8500.0,9.999e-05,2,"2024-11-19T04:10:35.192",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605183,1731989435201,-500.0,9.999e-05,2,"2024-11-19T04:10:35.201",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605184,1731989435212,-500.0,9.999e-05,2,"2024-11-19T04:10:35.212",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605185,1731989435221,-150.0,9.999e-05,2,"2024-11-19T04:10:35.221",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605186,1731989435231,-150.0,9.999e-05,2,"2024-11-19T04:10:35.231",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605187,1731989435241,-150.0,9.999e-05,2,"2024-11-19T04:10:35.241",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605188,1731989435250,-150.0,9.999e-05,2,"2024-11-19T04:10:35.250",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605189,1731989435260,-150.0,9.999e-05,2,"2024-11-19T04:10:35.260",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605190,1731989435270,-150.0,9.999e-05,2,"2024-11-19T04:10:35.270",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605191,1731989435279,-150.0,9.999e-05,2,"2024-11-19T04:10:35.279",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605192,1731989435288,-150.0,9.999e-05,2,"2024-11-19T04:10:35.288",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605193,1731989435298,-150.0,9.999e-05,2,"2024-11-19T04:10:35.298",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605194,1731989435307,-233.28,9.999e-05,2,"2024-11-19T04:10:35.307",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605195,1731989435315,-500.0,9.999e-05,2,"2024-11-19T04:10:35.315",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605196,1731989435324,-500.0,9.999e-05,2,"2024-11-19T04:10:35.324",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605197,1731989435333,-500.0,9.999e-05,2,"2024-11-19T04:10:35.333",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605198,1731989435342,-500.0,9.999e-05,2,"2024-11-19T04:10:35.342",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605199,1731989435352,-194.12,9.999e-05,2,"2024-11-19T04:10:35.352",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605200,1731989435361,-500.0,9.999e-05,2,"2024-11-19T04:10:35.361",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605201,1731989435370,-500.0,9.999e-05,2,"2024-11-19T04:10:35.370",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605202,1731989435378,-500.0,9.999e-05,2,"2024-11-19T04:10:35.378",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605203,1731989435388,-500.0,9.999e-05,2,"2024-11-19T04:10:35.388",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605204,1731989435397,-500.0,9.999e-05,2,"2024-11-19T04:10:35.397",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605205,1731989435406,-500.0,9.999e-05,2,"2024-11-19T04:10:35.406",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605206,1731989435416,-500.0,9.999e-05,2,"2024-11-19T04:10:35.416",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605207,1731989435425,-500.0,9.999e-05,2,"2024-11-19T04:10:35.425",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605208,1731989435434,-500.0,9.999e-05,2,"2024-11-19T04:10:35.434",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605209,1731989435444,-500.0,9.999e-05,2,"2024-11-19T04:10:35.444",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605210,1731989435453,-500.0,9.999e-05,2,"2024-11-19T04:10:35.453",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605211,1731989435462,-500.0,9.999e-05,2,"2024-11-19T04:10:35.462",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605212,1731989435471,-500.0,9.999e-05,2,"2024-11-19T04:10:35.471",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605213,1731989435480,-500.0,9.999e-05,2,"2024-11-19T04:10:35.480",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605214,1731989435491,-500.0,9.999e-05,2,"2024-11-19T04:10:35.491",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605215,1731989435499,-500.0,9.999e-05,2,"2024-11-19T04:10:35.499",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605216,1731989435509,-565.56670922,9.999e-05,2,"2024-11-19T04:10:35.509",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605217,1731989435519,-500.0,9.999e-05,2,"2024-11-19T04:10:35.519",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605218,1731989435528,-500.0,9.999e-05,2,"2024-11-19T04:10:35.528",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605219,1731989435538,-500.0,9.999e-05,2,"2024-11-19T04:10:35.538",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605220,1731989435547,-397.42424497,9.999e-05,2,"2024-11-19T04:10:35.547",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605221,1731989435556,-480.87835821,9.999e-05,2,"2024-11-19T04:10:35.556",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605222,1731989435565,-340.41,9.999e-05,2,"2024-11-19T04:10:35.565",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605223,1731989435573,-408.11712991,9.999e-05,2,"2024-11-19T04:10:35.573",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605224,1731989435583,-500.0,9.999e-05,2,"2024-11-19T04:10:35.583",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605225,1731989435593,-500.0,9.999e-05,2,"2024-11-19T04:10:35.593",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605226,1731989435602,-500.0,9.999e-05,2,"2024-11-19T04:10:35.602",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605227,1731989435613,-500.0,9.999e-05,2,"2024-11-19T04:10:35.613",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605228,1731989435621,-500.0,9.999e-05,2,"2024-11-19T04:10:35.621",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605229,1731989435630,-500.0,9.999e-05,2,"2024-11-19T04:10:35.630",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605230,1731989435639,-500.0,9.999e-05,2,"2024-11-19T04:10:35.639",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605231,1731989435648,-500.0,9.999e-05,2,"2024-11-19T04:10:35.648",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605232,1731989435657,-500.0,9.999e-05,2,"2024-11-19T04:10:35.657",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605233,1731989435666,-500.0,9.999e-05,2,"2024-11-19T04:10:35.666",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605234,1731989435676,-500.0,9.999e-05,2,"2024-11-19T04:10:35.676",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605235,1731989435684,-227.0987934,9.999e-05,2,"2024-11-19T04:10:35.684",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605236,1731989435694,-208.95,9.999e-05,2,"2024-11-19T04:10:35.694",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605237,1731989435703,-527.1,9.999e-05,2,"2024-11-19T04:10:35.703",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605238,1731989435712,-500.0,9.999e-05,2,"2024-11-19T04:10:35.712",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605239,1731989435723,-500.0,9.999e-05,2,"2024-11-19T04:10:35.723",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605240,1731989435733,-169.74786751,9.999e-05,2,"2024-11-19T04:10:35.733",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605241,1731989435742,-582.46,9.999e-05,2,"2024-11-19T04:10:35.742",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605242,1731989435751,-500.0,9.999e-05,2,"2024-11-19T04:10:35.751",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605243,1731989435760,-500.0,9.999e-05,2,"2024-11-19T04:10:35.760",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605244,1731989435769,-188.14,9.999e-05,2,"2024-11-19T04:10:35.769",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605245,1731989435778,-593.83,9.999e-05,2,"2024-11-19T04:10:35.778",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605246,1731989435787,-206.29,9.999e-05,2,"2024-11-19T04:10:35.787",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605247,1731989435797,-584.26,9.999e-05,2,"2024-11-19T04:10:35.797",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605248,1731989435806,-500.0,9.999e-05,2,"2024-11-19T04:10:35.806",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605249,1731989435815,-500.0,9.999e-05,2,"2024-11-19T04:10:35.815",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605250,1731989435824,-500.0,9.999e-05,2,"2024-11-19T04:10:35.824",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605251,1731989435834,-500.0,9.999e-05,2,"2024-11-19T04:10:35.834",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605252,1731989435844,-500.0,9.999e-05,2,"2024-11-19T04:10:35.844",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605253,1731989435853,-500.0,9.999e-05,2,"2024-11-19T04:10:35.853",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605254,1731989435863,-540.30457307,9.999e-05,2,"2024-11-19T04:10:35.863",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605255,1731989435873,-500.0,9.999e-05,2,"2024-11-19T04:10:35.873",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605256,1731989435882,-379.62,9.999e-05,2,"2024-11-19T04:10:35.882",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605257,1731989435892,-500.0,9.999e-05,2,"2024-11-19T04:10:35.892",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605258,1731989435901,-391.11,9.999e-05,2,"2024-11-19T04:10:35.901",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605259,1731989435910,-230.7556525,9.999e-05,2,"2024-11-19T04:10:35.910",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605260,1731989435919,-518.36,9.999e-05,2,"2024-11-19T04:10:35.919",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605261,1731989435929,-500.0,9.999e-05,2,"2024-11-19T04:10:35.929",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605262,1731989435938,-500.0,9.999e-05,2,"2024-11-19T04:10:35.938",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605263,1731989435948,-187.52,9.999e-05,2,"2024-11-19T04:10:35.948",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605264,1731989435958,-532.74,9.999e-05,2,"2024-11-19T04:10:35.958",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605265,1731989435967,-532.74,9.999e-05,2,"2024-11-19T04:10:35.967",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605266,1731989435978,-532.74,9.999e-05,2,"2024-11-19T04:10:35.978",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605267,1731989435991,-532.74,9.999e-05,2,"2024-11-19T04:10:35.991",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605268,1731989435999,-532.74,9.999e-05,2,"2024-11-19T04:10:35.999",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605269,1731989436009,-532.74,9.999e-05,2,"2024-11-19T04:10:36.009",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605270,1731989436018,-532.74,9.999e-05,2,"2024-11-19T04:10:36.018",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605271,1731989436028,-532.74,9.999e-05,2,"2024-11-19T04:10:36.028",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605272,1731989436038,-532.74,9.999e-05,2,"2024-11-19T04:10:36.038",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605273,1731989436049,-532.74,9.999e-05,2,"2024-11-19T04:10:36.049",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605274,1731989436061,-532.74,9.999e-05,2,"2024-11-19T04:10:36.061",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605275,1731989436070,-532.74,9.999e-05,2,"2024-11-19T04:10:36.070",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605276,1731989436079,-532.74,9.999e-05,2,"2024-11-19T04:10:36.079",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605277,1731989436089,-532.74,9.999e-05,2,"2024-11-19T04:10:36.089",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605278,1731989436098,-532.74,9.999e-05,2,"2024-11-19T04:10:36.098",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605279,1731989436107,-532.74,9.999e-05,2,"2024-11-19T04:10:36.107",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605280,1731989436116,-532.74,9.999e-05,2,"2024-11-19T04:10:36.116",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605281,1731989436126,-532.74,9.999e-05,2,"2024-11-19T04:10:36.126",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605282,1731989436136,-532.74,9.999e-05,2,"2024-11-19T04:10:36.136",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605283,1731989436145,-532.74,9.999e-05,2,"2024-11-19T04:10:36.145",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605284,1731989436154,-532.74,9.999e-05,2,"2024-11-19T04:10:36.154",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605285,1731989436163,-532.74,9.999e-05,2,"2024-11-19T04:10:36.163",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605286,1731989436172,-532.8552373,9.999e-05,2,"2024-11-19T04:10:36.172",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605287,1731989436182,-500.0,9.999e-05,2,"2024-11-19T04:10:36.182",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605288,1731989436192,-500.00000001,9.999e-05,2,"2024-11-19T04:10:36.192",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605289,1731989436202,-500.0,9.999e-05,2,"2024-11-19T04:10:36.202",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605290,1731989436211,-500.0,9.999e-05,2,"2024-11-19T04:10:36.211",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605291,1731989436220,-592.55,9.999e-05,2,"2024-11-19T04:10:36.220",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605292,1731989436229,-573.04,9.999e-05,2,"2024-11-19T04:10:36.229",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605293,1731989436238,-500.0,9.999e-05,2,"2024-11-19T04:10:36.238",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605294,1731989436248,-500.0,9.999e-05,2,"2024-11-19T04:10:36.248",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605295,1731989436259,-539.22,9.999e-05,2,"2024-11-19T04:10:36.259",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605296,1731989436269,-500.0,9.999e-05,2,"2024-11-19T04:10:36.269",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605297,1731989436278,-500.0,9.999e-05,2,"2024-11-19T04:10:36.278",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605298,1731989436287,-500.0,9.999e-05,2,"2024-11-19T04:10:36.287",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605299,1731989436296,-500.0,9.999e-05,2,"2024-11-19T04:10:36.296",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605300,1731989436305,-500.0,9.999e-05,2,"2024-11-19T04:10:36.305",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605301,1731989436314,-500.0,9.999e-05,2,"2024-11-19T04:10:36.314",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605302,1731989436323,-500.0,9.999e-05,2,"2024-11-19T04:10:36.323",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605303,1731989436332,-500.0,9.999e-05,2,"2024-11-19T04:10:36.332",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605304,1731989436341,-500.0,9.999e-05,2,"2024-11-19T04:10:36.341",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605305,1731989436351,-500.0,9.999e-05,2,"2024-11-19T04:10:36.351",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605306,1731989436360,-500.0,9.999e-05,2,"2024-11-19T04:10:36.360",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605307,1731989436369,-500.0,9.999e-05,2,"2024-11-19T04:10:36.369",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605308,1731989436378,-500.0,9.999e-05,2,"2024-11-19T04:10:36.378",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605309,1731989436388,-500.0,9.999e-05,2,"2024-11-19T04:10:36.388",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605310,1731989436398,-500.0,9.999e-05,2,"2024-11-19T04:10:36.398",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605311,1731989436407,-244.39936535,9.999e-05,2,"2024-11-19T04:10:36.407",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605312,1731989436416,-500.0,9.999e-05,2,"2024-11-19T04:10:36.416",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605313,1731989436425,-500.0,9.999e-05,2,"2024-11-19T04:10:36.425",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605314,1731989436435,-448.83,9.999e-05,2,"2024-11-19T04:10:36.435",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605315,1731989436444,-500.0,9.999e-05,2,"2024-11-19T04:10:36.444",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605316,1731989436456,-506.29714017,9.999e-05,2,"2024-11-19T04:10:36.456",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605317,1731989436466,-500.0,9.999e-05,2,"2024-11-19T04:10:36.466",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605318,1731989436476,-500.0,9.999e-05,2,"2024-11-19T04:10:36.476",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605319,1731989436486,-500.0,9.999e-05,2,"2024-11-19T04:10:36.486",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605320,1731989436495,-500.0,9.999e-05,2,"2024-11-19T04:10:36.495",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605321,1731989436504,-500.0,9.999e-05,2,"2024-11-19T04:10:36.504",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605322,1731989436513,-649.88,9.999e-05,2,"2024-11-19T04:10:36.513",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605323,1731989436524,-500.0,9.999e-05,2,"2024-11-19T04:10:36.524",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605324,1731989436534,-500.0,9.999e-05,2,"2024-11-19T04:10:36.534",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605325,1731989436543,-500.0,9.999e-05,2,"2024-11-19T04:10:36.543",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605326,1731989436554,-500.0,9.999e-05,2,"2024-11-19T04:10:36.554",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605327,1731989436563,-500.0,9.999e-05,2,"2024-11-19T04:10:36.563",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605328,1731989436573,-500.0,9.999e-05,2,"2024-11-19T04:10:36.573",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605329,1731989436582,-500.0,9.999e-05,2,"2024-11-19T04:10:36.582",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605330,1731989436592,-500.0,9.999e-05,2,"2024-11-19T04:10:36.592",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605331,1731989436601,-500.0,9.999e-05,2,"2024-11-19T04:10:36.601",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605332,1731989436611,-500.0,9.999e-05,2,"2024-11-19T04:10:36.611",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605333,1731989436621,-500.0,9.999e-05,2,"2024-11-19T04:10:36.621",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605334,1731989436631,-500.0,9.999e-05,2,"2024-11-19T04:10:36.631",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605335,1731989436640,-500.0,9.999e-05,2,"2024-11-19T04:10:36.640",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605336,1731989436650,-500.0,9.999e-05,2,"2024-11-19T04:10:36.650",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605337,1731989436660,-500.0,9.999e-05,2,"2024-11-19T04:10:36.660",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605338,1731989436669,-500.0,9.999e-05,2,"2024-11-19T04:10:36.669",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605339,1731989436680,-500.0,9.999e-05,2,"2024-11-19T04:10:36.680",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605340,1731989436689,-500.0,9.999e-05,2,"2024-11-19T04:10:36.689",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605341,1731989436699,-500.0,9.999e-05,2,"2024-11-19T04:10:36.699",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605342,1731989436709,-500.0,9.999e-05,2,"2024-11-19T04:10:36.709",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605343,1731989436719,-510.41008871,9.999e-05,2,"2024-11-19T04:10:36.719",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605344,1731989436729,-500.0,9.999e-05,2,"2024-11-19T04:10:36.729",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605345,1731989436739,-500.0,9.999e-05,2,"2024-11-19T04:10:36.739",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605346,1731989436749,-934.77,9.999e-05,2,"2024-11-19T04:10:36.749",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605347,1731989436759,-934.77,9.999e-05,2,"2024-11-19T04:10:36.759",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605348,1731989436767,-934.77,9.999e-05,2,"2024-11-19T04:10:36.767",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605349,1731989436778,-934.77,9.999e-05,2,"2024-11-19T04:10:36.778",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605350,1731989436786,-798.88,9.999e-05,2,"2024-11-19T04:10:36.786",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605351,1731989436798,-934.77,9.999e-05,2,"2024-11-19T04:10:36.798",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605352,1731989436807,-798.88,9.999e-05,2,"2024-11-19T04:10:36.807",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605353,1731989436817,-934.77,9.999e-05,2,"2024-11-19T04:10:36.817",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605354,1731989436826,-798.88,9.999e-05,2,"2024-11-19T04:10:36.826",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605355,1731989436835,-934.77,9.999e-05,2,"2024-11-19T04:10:36.835",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605356,1731989436843,-798.88,9.999e-05,2,"2024-11-19T04:10:36.843",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605357,1731989436854,-934.77,9.999e-05,2,"2024-11-19T04:10:36.854",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605358,1731989436863,-798.88,9.999e-05,2,"2024-11-19T04:10:36.863",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605359,1731989436873,-934.77,9.999e-05,2,"2024-11-19T04:10:36.873",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605360,1731989436882,-798.88,9.999e-05,2,"2024-11-19T04:10:36.882",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605361,1731989436891,-798.88,9.999e-05,2,"2024-11-19T04:10:36.891",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605362,1731989436900,-798.88,9.999e-05,2,"2024-11-19T04:10:36.900",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605363,1731989436909,-500.0,9.999e-05,2,"2024-11-19T04:10:36.909",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605364,1731989436918,-934.77,9.999e-05,2,"2024-11-19T04:10:36.918",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605365,1731989436927,-798.88,9.999e-05,2,"2024-11-19T04:10:36.927",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605366,1731989436936,-934.77,9.999e-05,2,"2024-11-19T04:10:36.936",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605367,1731989436945,-798.88,9.999e-05,2,"2024-11-19T04:10:36.945",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605368,1731989436954,-500.0,9.999e-05,2,"2024-11-19T04:10:36.954",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605369,1731989436963,-934.77,9.999e-05,2,"2024-11-19T04:10:36.963",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605370,1731989436974,-798.88,9.999e-05,2,"2024-11-19T04:10:36.974",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605371,1731989436984,-500.0,9.999e-05,2,"2024-11-19T04:10:36.984",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605372,1731989436997,-934.77,9.999e-05,2,"2024-11-19T04:10:36.997",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605373,1731989437006,-798.88,9.999e-05,2,"2024-11-19T04:10:37.006",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605374,1731989437016,-500.0,9.999e-05,2,"2024-11-19T04:10:37.016",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605375,1731989437027,-934.77,9.999e-05,2,"2024-11-19T04:10:37.027",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605376,1731989437036,-500.0,9.999e-05,2,"2024-11-19T04:10:37.036",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605377,1731989437048,-934.77,9.999e-05,2,"2024-11-19T04:10:37.048",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605378,1731989437058,-798.88,9.999e-05,2,"2024-11-19T04:10:37.058",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605379,1731989437067,-188.63609599,9.999e-05,2,"2024-11-19T04:10:37.067",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605380,1731989437075,-934.77,9.999e-05,2,"2024-11-19T04:10:37.075",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605381,1731989437084,-798.88,9.999e-05,2,"2024-11-19T04:10:37.084",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605382,1731989437093,-934.77,9.999e-05,2,"2024-11-19T04:10:37.093",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605383,1731989437102,-934.77,9.999e-05,2,"2024-11-19T04:10:37.102",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605384,1731989437111,-798.88,9.999e-05,2,"2024-11-19T04:10:37.111",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605385,1731989437121,-934.77,9.999e-05,2,"2024-11-19T04:10:37.121",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605386,1731989437130,-934.77,9.999e-05,2,"2024-11-19T04:10:37.130",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605387,1731989437139,-798.88,9.999e-05,2,"2024-11-19T04:10:37.139",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605388,1731989437148,-934.77,9.999e-05,2,"2024-11-19T04:10:37.148",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605389,1731989437158,-798.88,9.999e-05,2,"2024-11-19T04:10:37.158",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605390,1731989437167,-798.88,9.999e-05,2,"2024-11-19T04:10:37.167",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605391,1731989437176,-934.77,9.999e-05,2,"2024-11-19T04:10:37.176",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605392,1731989437185,-798.88,9.999e-05,2,"2024-11-19T04:10:37.185",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605393,1731989437194,-934.86,9.999e-05,2,"2024-11-19T04:10:37.194",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605394,1731989437203,-798.88,9.999e-05,2,"2024-11-19T04:10:37.203",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605395,1731989437212,-798.88,9.999e-05,2,"2024-11-19T04:10:37.212",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605396,1731989437221,-798.88,9.999e-05,2,"2024-11-19T04:10:37.221",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605397,1731989437230,-799.11709377,9.999e-05,2,"2024-11-19T04:10:37.230",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605398,1731989437240,-500.0,9.999e-05,2,"2024-11-19T04:10:37.240",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605399,1731989437249,-500.0,9.999e-05,2,"2024-11-19T04:10:37.249",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605400,1731989437259,-500.0,9.999e-05,2,"2024-11-19T04:10:37.259",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605401,1731989437268,-500.0,9.999e-05,2,"2024-11-19T04:10:37.268",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605402,1731989437277,-171.65343214,9.999e-05,2,"2024-11-19T04:10:37.277",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605403,1731989437286,-500.0,9.999e-05,2,"2024-11-19T04:10:37.286",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605404,1731989437295,-500.0,9.999e-05,2,"2024-11-19T04:10:37.295",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605405,1731989437305,-500.0,9.999e-05,2,"2024-11-19T04:10:37.305",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605406,1731989437314,-500.0,9.999e-05,2,"2024-11-19T04:10:37.314",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605407,1731989437323,-500.0,9.999e-05,2,"2024-11-19T04:10:37.323",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605408,1731989437331,-500.0,9.999e-05,2,"2024-11-19T04:10:37.331",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605409,1731989437340,-500.0,9.999e-05,2,"2024-11-19T04:10:37.340",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605410,1731989437349,-500.0,9.999e-05,2,"2024-11-19T04:10:37.349",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605411,1731989437358,-500.0,9.999e-05,2,"2024-11-19T04:10:37.358",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605412,1731989437367,-500.0,9.999e-05,2,"2024-11-19T04:10:37.367",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605413,1731989437376,-500.0,9.999e-05,2,"2024-11-19T04:10:37.376",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605414,1731989437386,-500.0,9.999e-05,2,"2024-11-19T04:10:37.386",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605415,1731989437395,-500.0,9.999e-05,2,"2024-11-19T04:10:37.395",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605416,1731989437404,-500.0,9.999e-05,2,"2024-11-19T04:10:37.404",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605417,1731989437413,-500.0,9.999e-05,2,"2024-11-19T04:10:37.413",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605418,1731989437422,-500.0,9.999e-05,2,"2024-11-19T04:10:37.422",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605419,1731989437431,-500.0,9.999e-05,2,"2024-11-19T04:10:37.431",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605420,1731989437440,-465.44705725,9.999e-05,2,"2024-11-19T04:10:37.440",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605421,1731989437449,-500.0,9.999e-05,2,"2024-11-19T04:10:37.449",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605422,1731989437458,-500.0,9.999e-05,2,"2024-11-19T04:10:37.458",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605423,1731989437468,-570.6,9.999e-05,2,"2024-11-19T04:10:37.468",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605425,1731989437477,-609.65,9.999e-05,2,"2024-11-19T04:10:37.477",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605427,1731989437487,-609.65,9.999e-05,2,"2024-11-19T04:10:37.487",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605428,1731989437496,-609.65,9.999e-05,2,"2024-11-19T04:10:37.496",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605429,1731989437506,-500.0,9.999e-05,2,"2024-11-19T04:10:37.506",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605430,1731989437515,-609.65,9.999e-05,2,"2024-11-19T04:10:37.515",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605431,1731989437524,-500.0,9.999e-05,2,"2024-11-19T04:10:37.524",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605432,1731989437533,-609.65,9.999e-05,2,"2024-11-19T04:10:37.533",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605433,1731989437542,-609.65,9.999e-05,2,"2024-11-19T04:10:37.542",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605434,1731989437553,-609.65,9.999e-05,2,"2024-11-19T04:10:37.553",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605435,1731989437562,-609.65,9.999e-05,2,"2024-11-19T04:10:37.562",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605436,1731989437572,-609.65,9.999e-05,2,"2024-11-19T04:10:37.572",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605437,1731989437581,-609.65,9.999e-05,2,"2024-11-19T04:10:37.581",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605438,1731989437590,-609.65,9.999e-05,2,"2024-11-19T04:10:37.590",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605439,1731989437599,-609.65,9.999e-05,2,"2024-11-19T04:10:37.599",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605440,1731989437609,-609.65,9.999e-05,2,"2024-11-19T04:10:37.609",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605441,1731989437618,-609.65,9.999e-05,2,"2024-11-19T04:10:37.618",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605442,1731989437628,-609.65,9.999e-05,2,"2024-11-19T04:10:37.628",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605443,1731989437637,-609.65,9.999e-05,2,"2024-11-19T04:10:37.637",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605444,1731989437647,-609.65,9.999e-05,2,"2024-11-19T04:10:37.647",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605445,1731989437657,-609.65,9.999e-05,2,"2024-11-19T04:10:37.657",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605446,1731989437666,-609.65,9.999e-05,2,"2024-11-19T04:10:37.666",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605447,1731989437676,-609.65,9.999e-05,2,"2024-11-19T04:10:37.676",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605448,1731989437687,-609.65,9.999e-05,2,"2024-11-19T04:10:37.687",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605449,1731989437698,-609.65,9.999e-05,2,"2024-11-19T04:10:37.698",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605450,1731989437708,-609.80562201,9.999e-05,2,"2024-11-19T04:10:37.708",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605451,1731989437718,-500.0,9.999e-05,2,"2024-11-19T04:10:37.718",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605452,1731989437727,-500.0,9.999e-05,2,"2024-11-19T04:10:37.727",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605453,1731989437738,-500.0,9.999e-05,2,"2024-11-19T04:10:37.738",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605454,1731989437747,-500.0,9.999e-05,2,"2024-11-19T04:10:37.747",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605455,1731989437756,-500.0,9.999e-05,2,"2024-11-19T04:10:37.756",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605456,1731989437766,-500.0,9.999e-05,2,"2024-11-19T04:10:37.766",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605457,1731989437775,-500.0,9.999e-05,2,"2024-11-19T04:10:37.775",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605458,1731989437785,-500.0,9.999e-05,2,"2024-11-19T04:10:37.785",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605459,1731989437796,-233.3,9.999e-05,2,"2024-11-19T04:10:37.796",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605460,1731989437807,-500.0,9.999e-05,2,"2024-11-19T04:10:37.807",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605461,1731989437816,-500.0,9.999e-05,2,"2024-11-19T04:10:37.816",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605462,1731989437825,-500.0,9.999e-05,2,"2024-11-19T04:10:37.825",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605463,1731989437834,-500.0,9.999e-05,2,"2024-11-19T04:10:37.834",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605464,1731989437843,-500.0,9.999e-05,2,"2024-11-19T04:10:37.843",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605465,1731989437853,-500.0,9.999e-05,2,"2024-11-19T04:10:37.853",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605466,1731989437863,-500.0,9.999e-05,2,"2024-11-19T04:10:37.863",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605467,1731989437872,-500.0,9.999e-05,2,"2024-11-19T04:10:37.872",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605468,1731989437881,-500.0,9.999e-05,2,"2024-11-19T04:10:37.881",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605469,1731989437891,-500.0,9.999e-05,2,"2024-11-19T04:10:37.891",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605470,1731989437900,-500.0,9.999e-05,2,"2024-11-19T04:10:37.900",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605471,1731989437909,-310.11964433,9.999e-05,2,"2024-11-19T04:10:37.909",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605472,1731989437918,-500.0,9.999e-05,2,"2024-11-19T04:10:37.918",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605473,1731989437928,-500.0,9.999e-05,2,"2024-11-19T04:10:37.928",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605474,1731989437938,-241.05693061,9.999e-05,2,"2024-11-19T04:10:37.938",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605475,1731989437947,-677.88,9.999e-05,2,"2024-11-19T04:10:37.947",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605476,1731989437957,-677.88,9.999e-05,2,"2024-11-19T04:10:37.957",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605477,1731989437967,-677.88,9.999e-05,2,"2024-11-19T04:10:37.967",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605478,1731989437977,-500.0,9.999e-05,2,"2024-11-19T04:10:37.977",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605479,1731989437992,-500.0,9.999e-05,2,"2024-11-19T04:10:37.992",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605480,1731989438003,-677.88,9.999e-05,2,"2024-11-19T04:10:38.003",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605481,1731989438013,-677.88,9.999e-05,2,"2024-11-19T04:10:38.013",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605482,1731989438025,-677.88,9.999e-05,2,"2024-11-19T04:10:38.025",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605483,1731989438036,-500.0,9.999e-05,2,"2024-11-19T04:10:38.036",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605484,1731989438046,-677.88,9.999e-05,2,"2024-11-19T04:10:38.046",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605485,1731989438065,-500.0,9.999e-05,2,"2024-11-19T04:10:38.065",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605486,1731989438078,-677.88,9.999e-05,2,"2024-11-19T04:10:38.078",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605487,1731989438088,-560.29868944,9.999e-05,2,"2024-11-19T04:10:38.088",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605488,1731989438099,-247.40829006,9.999e-05,2,"2024-11-19T04:10:38.099",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605489,1731989438125,-430.47170994,9.999e-05,2,"2024-11-19T04:10:38.125",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605490,1731989438135,-677.88,9.999e-05,2,"2024-11-19T04:10:38.135",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605491,1731989438145,-500.0,9.999e-05,2,"2024-11-19T04:10:38.145",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605492,1731989438154,-500.0,9.999e-05,2,"2024-11-19T04:10:38.154",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605493,1731989438164,-677.88,9.999e-05,2,"2024-11-19T04:10:38.164",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605494,1731989438174,-677.88,9.999e-05,2,"2024-11-19T04:10:38.174",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605495,1731989438184,-677.88,9.999e-05,2,"2024-11-19T04:10:38.184",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605496,1731989438194,-677.88,9.999e-05,2,"2024-11-19T04:10:38.194",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605497,1731989438207,-677.88,9.999e-05,2,"2024-11-19T04:10:38.207",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605498,1731989438217,-677.88,9.999e-05,2,"2024-11-19T04:10:38.217",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605499,1731989438227,-677.88,9.999e-05,2,"2024-11-19T04:10:38.227",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605500,1731989438237,-677.88,9.999e-05,2,"2024-11-19T04:10:38.237",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605501,1731989438247,-677.88,9.999e-05,2,"2024-11-19T04:10:38.247",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605502,1731989438257,-677.88,9.999e-05,2,"2024-11-19T04:10:38.257",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605503,1731989438267,-677.88,9.999e-05,2,"2024-11-19T04:10:38.267",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605504,1731989438277,-677.88,9.999e-05,2,"2024-11-19T04:10:38.277",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605505,1731989438287,-677.91899804,9.999e-05,2,"2024-11-19T04:10:38.287",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605506,1731989438297,-508.0,0.0001,2,"2024-11-19T04:10:38.297",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605508,1731989438311,-146161.16929152,0.0001,2,"2024-11-19T04:10:38.311",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605509,1731989438322,-676.1,0.0001,2,"2024-11-19T04:10:38.322",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605510,1731989438338,-38826.93151268,0.0001,2,"2024-11-19T04:10:38.338",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605511,1731989438348,-8050.02343951,0.0001,2,"2024-11-19T04:10:38.348",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605512,1731989438357,-155.78764475,0.0001,2,"2024-11-19T04:10:38.357",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605513,1731989438366,-155.78764471,0.0001,2,"2024-11-19T04:10:38.366",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605514,1731989438376,-155.78764471,0.0001,2,"2024-11-19T04:10:38.376",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605515,1731989438386,-155.78764471,0.0001,2,"2024-11-19T04:10:38.386",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605516,1731989438396,-155.78764471,0.0001,2,"2024-11-19T04:10:38.396",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605517,1731989438406,-155.78764471,0.0001,2,"2024-11-19T04:10:38.406",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605518,1731989438416,-155.78764471,0.0001,2,"2024-11-19T04:10:38.416",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605519,1731989438425,-10931.95428262,0.0001,2,"2024-11-19T04:10:38.425",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605520,1731989438437,-1594.44501813,0.0001,2,"2024-11-19T04:10:38.437",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605521,1731989438454,-731.15094616,0.0001,2,"2024-11-19T04:10:38.454",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605522,1731989438466,-2903.71306986,0.0001,2,"2024-11-19T04:10:38.466",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605523,1731989438477,-3807.81671501,0.0001,2,"2024-11-19T04:10:38.477",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605524,1731989438488,-2253.66982854,0.0001,2,"2024-11-19T04:10:38.488",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605525,1731989438504,-1251.6199922,0.0001,2,"2024-11-19T04:10:38.504",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605526,1731989438516,-1143.78001198,0.0001,2,"2024-11-19T04:10:38.516",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605527,1731989438695,-500.0,9.998e-05,2,"2024-11-19T04:10:38.695",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605528,1731989438705,-500.0,9.998e-05,2,"2024-11-19T04:10:38.705",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605529,1731989438714,-500.0,9.999e-05,2,"2024-11-19T04:10:38.714",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605530,1731989438723,-500.0,9.999e-05,2,"2024-11-19T04:10:38.723",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605531,1731989438734,-500.0,9.999e-05,2,"2024-11-19T04:10:38.734",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605532,1731989438744,-4963490.70602168,0.0001,2,"2024-11-19T04:10:38.744",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605533,1731989438755,-9037.74460222,0.0001,2,"2024-11-19T04:10:38.755",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605534,1731989439726,-500.0,9.998e-05,2,"2024-11-19T04:10:39.726",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605535,1731989439736,-500.0,9.999e-05,2,"2024-11-19T04:10:39.736",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605536,1731989439745,-777.08,0.0001,2,"2024-11-19T04:10:39.745",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605537,1731989439831,-519.54845995,0.0001,2,"2024-11-19T04:10:39.831",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605544,1731989442567,-8397.71049436,0.0001,2,"2024-11-19T04:10:42.567",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605545,1731989442579,-3521.15845919,0.0001,2,"2024-11-19T04:10:42.579",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605546,1731989442591,-225458.36876734,0.0001,2,"2024-11-19T04:10:42.591",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605547,1731989442621,-1420.61,0.0001,2,"2024-11-19T04:10:42.621",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605549,1731989442676,-914500.0,0.0001,2,"2024-11-19T04:10:42.676",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605550,1731989442836,-26219.35634187,0.0001,2,"2024-11-19T04:10:42.836",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605551,1731989442891,-905.9847582,0.0001,2,"2024-11-19T04:10:42.891",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605558,1731989445945,-500.0,9.998e-05,2,"2024-11-19T04:10:45.945",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605559,1731989445956,-524.64239726,9.999e-05,2,"2024-11-19T04:10:45.956",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605560,1731989445966,-3329.70760274,0.0001,2,"2024-11-19T04:10:45.966",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605561,1731989445979,-914.7048958,0.0001,2,"2024-11-19T04:10:45.979",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605562,1731989445995,-1707.319992,0.0001,2,"2024-11-19T04:10:45.995",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605713,1731989493812,584.5107,8.499e-05,2,"2024-11-19T04:11:33.812",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605714,1731989569915,16.0993,8.464e-05,2,"2024-11-19T04:12:49.915",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605715,1731989569936,184.00385926,8.464e-05,2,"2024-11-19T04:12:49.936",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605716,1731989582226,195.01,7.453e-05,2,"2024-11-19T04:13:02.226",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605722,1731990002493,279.25,8.219e-05,2,"2024-11-19T04:20:02.493",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605723,1731990002516,29.14,8.219e-05,2,"2024-11-19T04:20:02.516",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605724,1731990177775,150.0,8.219e-05,2,"2024-11-19T04:22:57.775",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605725,1731990177797,0.42,8.219e-05,2,"2024-11-19T04:22:57.797",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605727,1731990390150,-191.86,8.947e-05,2,"2024-11-19T04:26:30.150",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605728,1731990390173,-929.36,8.984e-05,2,"2024-11-19T04:26:30.173",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605729,1731990390195,-243.11,8.989e-05,2,"2024-11-19T04:26:30.195",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605730,1731990390217,-300.0,8.989e-05,2,"2024-11-19T04:26:30.217",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605731,1731990390242,-1685.21823042,9e-05,2,"2024-11-19T04:26:30.242",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605734,1731990452230,420.98614074,1e-06,7,"2024-11-19T04:27:32.230",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605735,1731990452252,341.23377237,1e-06,7,"2024-11-19T04:27:32.252",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605736,1731990474620,525.51108478,0.00022,120,"2024-11-19T04:27:54.620",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605745,1731990524906,511.69706555,0.00023,120,"2024-11-19T04:28:44.906",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605749,1731990528795,807.59784814,9.5e-05,120,"2024-11-19T04:28:48.795",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605768,1731990631710,-250.0,8.604e-05,2,"2024-11-19T04:30:31.710",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605769,1731990631720,-73.52555364,8.735e-05,2,"2024-11-19T04:30:31.720",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605770,1731990631767,-226.47444636,8.735e-05,2,"2024-11-19T04:30:31.767",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605771,1731990631776,-271.2171364,8.736e-05,2,"2024-11-19T04:30:31.776",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605772,1731990631826,-356.71795308,8.736e-05,2,"2024-11-19T04:30:31.826",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605773,1731990631958,-397.09512393,8.736e-05,2,"2024-11-19T04:30:31.958",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605774,1731990632053,-22874.96978659,8.736e-05,2,"2024-11-19T04:30:32.053",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605775,1731990632065,-450.0,8.861e-05,2,"2024-11-19T04:30:32.065",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605776,1731990632075,-861.03,8.897e-05,2,"2024-11-19T04:30:32.075",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605777,1731990632084,-150.0,8.999e-05,2,"2024-11-19T04:30:32.084",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605778,1731990632094,-1391.17657315,9e-05,2,"2024-11-19T04:30:32.094",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605779,1731990632104,-6118.08645765,9e-05,2,"2024-11-19T04:30:32.104",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605780,1731990632115,-12046.1776023,9e-05,2,"2024-11-19T04:30:32.115",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605781,1731990632134,-2161.73594005,9e-05,2,"2024-11-19T04:30:32.134",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605782,1731990632143,-250.0,9.002e-05,2,"2024-11-19T04:30:32.143",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605783,1731990632152,-1000.0,9.045e-05,2,"2024-11-19T04:30:32.152",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605784,1731990632162,-968.82,9.078e-05,2,"2024-11-19T04:30:32.162",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605785,1731990632171,-968.82,9.078e-05,2,"2024-11-19T04:30:32.171",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605786,1731990632180,-163.6,9.082e-05,2,"2024-11-19T04:30:32.180",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605787,1731990632190,-968.82,9.09e-05,2,"2024-11-19T04:30:32.190",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605788,1731990632210,-968.82,9.09e-05,2,"2024-11-19T04:30:32.210",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605789,1731990632220,-968.82,9.09e-05,2,"2024-11-19T04:30:32.220",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605790,1731990632229,-548.06,9.104e-05,2,"2024-11-19T04:30:32.229",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605791,1731990632239,-968.82,9.11e-05,2,"2024-11-19T04:30:32.239",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605792,1731990632248,-968.82,9.178e-05,2,"2024-11-19T04:30:32.248",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605794,1731990632258,-1037.98,9.316e-05,2,"2024-11-19T04:30:32.258",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605796,1731990632267,-968.82,9.478e-05,2,"2024-11-19T04:30:32.267",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605797,1731990632276,-166.39,9.481e-05,2,"2024-11-19T04:30:32.276",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605798,1731990632286,-150.0,9.5e-05,2,"2024-11-19T04:30:32.286",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605799,1731990632299,-150.0,9.5e-05,2,"2024-11-19T04:30:32.299",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605800,1731990632310,-150.0,9.5e-05,2,"2024-11-19T04:30:32.310",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605801,1731990632320,-150.0,9.5e-05,2,"2024-11-19T04:30:32.320",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605802,1731990632330,-150.0,9.5e-05,2,"2024-11-19T04:30:32.330",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605803,1731990632340,-150.0,9.5e-05,2,"2024-11-19T04:30:32.340",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605804,1731990632350,-150.0,9.5e-05,2,"2024-11-19T04:30:32.350",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605805,1731990632360,-273.78714905,9.5e-05,2,"2024-11-19T04:30:32.360",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605806,1731990632371,-968.82,9.6e-05,2,"2024-11-19T04:30:32.371",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605807,1731990632381,-200.0,9.6e-05,2,"2024-11-19T04:30:32.381",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605808,1731990632390,-150.0,9.601e-05,2,"2024-11-19T04:30:32.390",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605809,1731990632400,-6797.0,9.606e-05,2,"2024-11-19T04:30:32.400",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605810,1731990632409,-420.0,9.609e-05,2,"2024-11-19T04:30:32.409",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605812,1731990632419,-968.82,9.778e-05,2,"2024-11-19T04:30:32.419",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605814,1731990632428,-255.0,9.899e-05,2,"2024-11-19T04:30:32.428",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605816,1731990632438,-968.82,9.9e-05,2,"2024-11-19T04:30:32.438",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605818,1731990632447,-158.16569803,9.973e-05,2,"2024-11-19T04:30:32.447",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605820,1731990632456,-509.94235125,9.973e-05,2,"2024-11-19T04:30:32.456",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605821,1731990632467,-8347.26122902,9.98e-05,2,"2024-11-19T04:30:32.467",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605822,1731990632476,-2261.85549569,9.982e-05,2,"2024-11-19T04:30:32.476",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605823,1731990632485,-1363.799,9.989e-05,2,"2024-11-19T04:30:32.485",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605824,1731990632495,-17515.77968848,9.998e-05,2,"2024-11-19T04:30:32.495",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605825,1731990632504,-500.0,9.998e-05,2,"2024-11-19T04:30:32.504",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605826,1731990632514,-500.0,9.998e-05,2,"2024-11-19T04:30:32.514",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605827,1731990632523,-500.0,9.998e-05,2,"2024-11-19T04:30:32.523",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605828,1731990632532,-360.10766015,9.998e-05,2,"2024-11-19T04:30:32.532",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605829,1731990632542,-500.0,9.998e-05,2,"2024-11-19T04:30:32.542",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605830,1731990632553,-500.0,9.998e-05,2,"2024-11-19T04:30:32.553",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605831,1731990632563,-247.71278504,9.998e-05,2,"2024-11-19T04:30:32.563",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605832,1731990632572,-500.0,9.998e-05,2,"2024-11-19T04:30:32.572",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605833,1731990632582,-500.0,9.998e-05,2,"2024-11-19T04:30:32.582",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605834,1731990632591,-500.0,9.998e-05,2,"2024-11-19T04:30:32.591",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605835,1731990632601,-500.0,9.998e-05,2,"2024-11-19T04:30:32.601",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605836,1731990632610,-500.0,9.998e-05,2,"2024-11-19T04:30:32.610",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605837,1731990632619,-500.0,9.998e-05,2,"2024-11-19T04:30:32.619",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605838,1731990632628,-500.0,9.998e-05,2,"2024-11-19T04:30:32.628",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605839,1731990632637,-500.0,9.998e-05,2,"2024-11-19T04:30:32.637",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605840,1731990632647,-500.0,9.998e-05,2,"2024-11-19T04:30:32.647",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605841,1731990632657,-500.0,9.998e-05,2,"2024-11-19T04:30:32.657",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605842,1731990632666,-500.0,9.998e-05,2,"2024-11-19T04:30:32.666",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605843,1731990632676,-554.6030442,9.998e-05,2,"2024-11-19T04:30:32.676",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605844,1731990632686,-500.0,9.998e-05,2,"2024-11-19T04:30:32.686",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605845,1731990632695,-500.0,9.998e-05,2,"2024-11-19T04:30:32.695",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605846,1731990632705,-500.0,9.998e-05,2,"2024-11-19T04:30:32.705",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605847,1731990632715,-500.0,9.998e-05,2,"2024-11-19T04:30:32.715",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605848,1731990632725,-500.0,9.998e-05,2,"2024-11-19T04:30:32.725",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605849,1731990632734,-500.0,9.998e-05,2,"2024-11-19T04:30:32.734",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605850,1731990632743,-500.0,9.998e-05,2,"2024-11-19T04:30:32.743",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605851,1731990632752,-500.0,9.998e-05,2,"2024-11-19T04:30:32.752",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605852,1731990632761,-500.0,9.998e-05,2,"2024-11-19T04:30:32.761",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605853,1731990632770,-500.0,9.998e-05,2,"2024-11-19T04:30:32.770",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605854,1731990632779,-500.0,9.998e-05,2,"2024-11-19T04:30:32.779",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605855,1731990632788,-500.0,9.998e-05,2,"2024-11-19T04:30:32.788",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605856,1731990632798,-500.0,9.998e-05,2,"2024-11-19T04:30:32.798",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605857,1731990632810,-8500.0,9.999e-05,2,"2024-11-19T04:30:32.810",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605858,1731990632820,-2000.0,9.999e-05,2,"2024-11-19T04:30:32.820",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605859,1731990632829,-248.06406647,9.999e-05,2,"2024-11-19T04:30:32.829",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605860,1731990632839,-8500.0,9.999e-05,2,"2024-11-19T04:30:32.839",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605861,1731990632849,-2000.0,9.999e-05,2,"2024-11-19T04:30:32.849",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605862,1731990632859,-500.0,9.999e-05,2,"2024-11-19T04:30:32.859",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605863,1731990632867,-250.568708,9.999e-05,2,"2024-11-19T04:30:32.867",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605864,1731990632877,-2000.0,9.999e-05,2,"2024-11-19T04:30:32.877",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605865,1731990632886,-2000.0,9.999e-05,2,"2024-11-19T04:30:32.886",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605866,1731990632895,-500.0,9.999e-05,2,"2024-11-19T04:30:32.895",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605867,1731990632905,-500.0,9.999e-05,2,"2024-11-19T04:30:32.905",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605868,1731990632915,-500.0,9.999e-05,2,"2024-11-19T04:30:32.915",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605869,1731990632924,-435.78415404,9.999e-05,2,"2024-11-19T04:30:32.924",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605870,1731990632933,-500.0,9.999e-05,2,"2024-11-19T04:30:32.933",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605871,1731990632942,-500.0,9.999e-05,2,"2024-11-19T04:30:32.942",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605872,1731990632951,-404.13133432,9.999e-05,2,"2024-11-19T04:30:32.951",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605878,1731990637796,-95.86866568,9.999e-05,2,"2024-11-19T04:30:37.796",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605879,1731990637807,-500.0,9.999e-05,2,"2024-11-19T04:30:37.807",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605880,1731990637816,-500.0,9.999e-05,2,"2024-11-19T04:30:37.816",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605881,1731990637825,-500.40374642,9.999e-05,2,"2024-11-19T04:30:37.825",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605882,1731990637835,-500.0,9.999e-05,2,"2024-11-19T04:30:37.835",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605883,1731990637845,-497.42353092,9.999e-05,2,"2024-11-19T04:30:37.845",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605884,1731990637854,-500.0,9.999e-05,2,"2024-11-19T04:30:37.854",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605885,1731990637863,-500.0,9.999e-05,2,"2024-11-19T04:30:37.863",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605886,1731990637872,-500.0,9.999e-05,2,"2024-11-19T04:30:37.872",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605887,1731990637882,-269.58,9.999e-05,2,"2024-11-19T04:30:37.882",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605888,1731990637892,-500.0,9.999e-05,2,"2024-11-19T04:30:37.892",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605889,1731990637901,-500.0,9.999e-05,2,"2024-11-19T04:30:37.901",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605890,1731990637911,-500.0,9.999e-05,2,"2024-11-19T04:30:37.911",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605891,1731990637924,-500.0,9.999e-05,2,"2024-11-19T04:30:37.924",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605892,1731990637934,-500.0,9.999e-05,2,"2024-11-19T04:30:37.934",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605893,1731990637943,-171.30337538,9.999e-05,2,"2024-11-19T04:30:37.943",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605894,1731990637956,-328.69662462,9.999e-05,2,"2024-11-19T04:30:37.956",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605895,1731990637966,-500.0,9.999e-05,2,"2024-11-19T04:30:37.966",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605896,1731990637976,-193.18950102,9.999e-05,2,"2024-11-19T04:30:37.976",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605897,1731990638014,-306.81049898,9.999e-05,2,"2024-11-19T04:30:38.014",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605898,1731990638024,-161.28460669,9.999e-05,2,"2024-11-19T04:30:38.024",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605899,1731990638048,-338.71539331,9.999e-05,2,"2024-11-19T04:30:38.048",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605900,1731990638057,-505.30620342,9.999e-05,2,"2024-11-19T04:30:38.057",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605901,1731990638066,-500.0,9.999e-05,2,"2024-11-19T04:30:38.066",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605902,1731990638076,-500.0,9.999e-05,2,"2024-11-19T04:30:38.076",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605903,1731990638086,-500.0,9.999e-05,2,"2024-11-19T04:30:38.086",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605904,1731990638095,-500.0,9.999e-05,2,"2024-11-19T04:30:38.095",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605905,1731990638105,-500.0,9.999e-05,2,"2024-11-19T04:30:38.105",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605906,1731990638115,-500.0,9.999e-05,2,"2024-11-19T04:30:38.115",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605907,1731990638124,-239.08864425,9.999e-05,2,"2024-11-19T04:30:38.124",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605908,1731990638134,-517.84987644,9.999e-05,2,"2024-11-19T04:30:38.134",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605909,1731990638143,-500.0,9.999e-05,2,"2024-11-19T04:30:38.143",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605910,1731990638153,-180.3882819,9.999e-05,2,"2024-11-19T04:30:38.153",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605911,1731990638163,-500.0,9.999e-05,2,"2024-11-19T04:30:38.163",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605912,1731990638172,-500.0,9.999e-05,2,"2024-11-19T04:30:38.172",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605913,1731990638182,-500.0,9.999e-05,2,"2024-11-19T04:30:38.182",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605914,1731990638191,-500.0,9.999e-05,2,"2024-11-19T04:30:38.191",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605915,1731990638200,-500.0,9.999e-05,2,"2024-11-19T04:30:38.200",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605916,1731990638210,-500.0,9.999e-05,2,"2024-11-19T04:30:38.210",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605917,1731990638220,-500.0,9.999e-05,2,"2024-11-19T04:30:38.220",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605918,1731990638230,-500.0,9.999e-05,2,"2024-11-19T04:30:38.230",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605919,1731990638239,-500.0,9.999e-05,2,"2024-11-19T04:30:38.239",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605920,1731990638250,-500.0,9.999e-05,2,"2024-11-19T04:30:38.250",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605921,1731990638259,-500.0,9.999e-05,2,"2024-11-19T04:30:38.259",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605922,1731990638269,-500.0,9.999e-05,2,"2024-11-19T04:30:38.269",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605923,1731990638280,-500.0,9.999e-05,2,"2024-11-19T04:30:38.280",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605924,1731990638290,-500.0,9.999e-05,2,"2024-11-19T04:30:38.290",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605925,1731990638306,-500.0,9.999e-05,2,"2024-11-19T04:30:38.306",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605927,1731990638316,-500.0,9.999e-05,2,"2024-11-19T04:30:38.316",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605929,1731990638325,-500.0,9.999e-05,2,"2024-11-19T04:30:38.325",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605930,1731990638335,-361.62,9.999e-05,2,"2024-11-19T04:30:38.335",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605931,1731990638344,-219.18538354,9.999e-05,2,"2024-11-19T04:30:38.344",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605932,1731990638636,-500.0,9.999e-05,2,"2024-11-19T04:30:38.636",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605933,1731990638646,-500.0,9.999e-05,2,"2024-11-19T04:30:38.646",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605934,1731990638656,-500.0,9.999e-05,2,"2024-11-19T04:30:38.656",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605935,1731990638666,-606.26480625,9.999e-05,2,"2024-11-19T04:30:38.666",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605936,1731990638675,-500.0,9.999e-05,2,"2024-11-19T04:30:38.675",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605937,1731990638685,-500.0,9.999e-05,2,"2024-11-19T04:30:38.685",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605938,1731990638694,-500.0,9.999e-05,2,"2024-11-19T04:30:38.694",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605939,1731990638703,-500.0,9.999e-05,2,"2024-11-19T04:30:38.703",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605940,1731990638713,-500.0,9.999e-05,2,"2024-11-19T04:30:38.713",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605941,1731990638722,-500.0,9.999e-05,2,"2024-11-19T04:30:38.722",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605942,1731990638732,-500.0,9.999e-05,2,"2024-11-19T04:30:38.732",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605943,1731990638742,-500.0,9.999e-05,2,"2024-11-19T04:30:38.742",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605944,1731990638753,-500.0,9.999e-05,2,"2024-11-19T04:30:38.753",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605945,1731990638764,-439.65,9.999e-05,2,"2024-11-19T04:30:38.764",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605946,1731990638773,-500.0,9.999e-05,2,"2024-11-19T04:30:38.773",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605947,1731990638782,-475.15336529,9.999e-05,2,"2024-11-19T04:30:38.782",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605948,1731990638791,-500.0,9.999e-05,2,"2024-11-19T04:30:38.791",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605949,1731990638800,-500.0,9.999e-05,2,"2024-11-19T04:30:38.800",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605950,1731990638811,-203.29,9.999e-05,2,"2024-11-19T04:30:38.811",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605951,1731990638820,-500.0,9.999e-05,2,"2024-11-19T04:30:38.820",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605952,1731990638829,-500.0,9.999e-05,2,"2024-11-19T04:30:38.829",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605953,1731990638839,-500.0,9.999e-05,2,"2024-11-19T04:30:38.839",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605954,1731990638848,-500.0,9.999e-05,2,"2024-11-19T04:30:38.848",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605955,1731990638857,-500.0,9.999e-05,2,"2024-11-19T04:30:38.857",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605956,1731990638866,-500.0,9.999e-05,2,"2024-11-19T04:30:38.866",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605957,1731990638875,-500.0,9.999e-05,2,"2024-11-19T04:30:38.875",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605958,1731990638885,-500.0,9.999e-05,2,"2024-11-19T04:30:38.885",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605959,1731990638894,-549.6,9.999e-05,2,"2024-11-19T04:30:38.894",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605960,1731990638903,-892.77833194,9.999e-05,2,"2024-11-19T04:30:38.903",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605961,1731990638913,-500.0,9.999e-05,2,"2024-11-19T04:30:38.913",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605962,1731990638922,-500.0,9.999e-05,2,"2024-11-19T04:30:38.922",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605963,1731990638931,-500.0,9.999e-05,2,"2024-11-19T04:30:38.931",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605964,1731990638941,-500.0,9.999e-05,2,"2024-11-19T04:30:38.941",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605965,1731990638950,-252.08712574,9.999e-05,2,"2024-11-19T04:30:38.950",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605966,1731990638960,-500.0,9.999e-05,2,"2024-11-19T04:30:38.960",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605967,1731990638969,-500.0,9.999e-05,2,"2024-11-19T04:30:38.969",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605968,1731990638978,-500.0,9.999e-05,2,"2024-11-19T04:30:38.978",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605969,1731990638987,-500.0,9.999e-05,2,"2024-11-19T04:30:38.987",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605970,1731990638997,-500.0,9.999e-05,2,"2024-11-19T04:30:38.997",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605971,1731990639006,-596.57744954,9.999e-05,2,"2024-11-19T04:30:39.006",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605972,1731990639016,-500.0,9.999e-05,2,"2024-11-19T04:30:39.016",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605973,1731990639025,-500.0,9.999e-05,2,"2024-11-19T04:30:39.025",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605974,1731990639034,-500.0,9.999e-05,2,"2024-11-19T04:30:39.034",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605975,1731990639045,-500.0,9.999e-05,2,"2024-11-19T04:30:39.045",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605976,1731990639057,-500.0,9.999e-05,2,"2024-11-19T04:30:39.057",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605977,1731990639068,-500.0,9.999e-05,2,"2024-11-19T04:30:39.068",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605978,1731990639078,-500.0,9.999e-05,2,"2024-11-19T04:30:39.078",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605979,1731990639087,-500.0,9.999e-05,2,"2024-11-19T04:30:39.087",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605980,1731990639096,-500.0,9.999e-05,2,"2024-11-19T04:30:39.096",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605981,1731990639106,-500.0,9.999e-05,2,"2024-11-19T04:30:39.106",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605982,1731990639115,-500.0,9.999e-05,2,"2024-11-19T04:30:39.115",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605983,1731990639125,-500.0,9.999e-05,2,"2024-11-19T04:30:39.125",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605984,1731990639135,-500.0,9.999e-05,2,"2024-11-19T04:30:39.135",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605985,1731990639145,-500.0,9.999e-05,2,"2024-11-19T04:30:39.145",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605986,1731990639154,-567.3064204,9.999e-05,2,"2024-11-19T04:30:39.154",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605987,1731990639164,-500.0,9.999e-05,2,"2024-11-19T04:30:39.164",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605988,1731990639174,-500.0,9.999e-05,2,"2024-11-19T04:30:39.174",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605989,1731990639183,-500.0,9.999e-05,2,"2024-11-19T04:30:39.183",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605990,1731990639193,-356.05,9.999e-05,2,"2024-11-19T04:30:39.193",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605991,1731990639203,-500.0,9.999e-05,2,"2024-11-19T04:30:39.203",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605992,1731990639212,-500.0,9.999e-05,2,"2024-11-19T04:30:39.212",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605993,1731990639221,-500.0,9.999e-05,2,"2024-11-19T04:30:39.221",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605994,1731990639231,-500.0,9.999e-05,2,"2024-11-19T04:30:39.231",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605995,1731990639241,-500.0,9.999e-05,2,"2024-11-19T04:30:39.241",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605996,1731990639251,-500.0,9.999e-05,2,"2024-11-19T04:30:39.251",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605997,1731990639260,-500.0,9.999e-05,2,"2024-11-19T04:30:39.260",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605998,1731990639269,-500.0,9.999e-05,2,"2024-11-19T04:30:39.269",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342605999,1731990639279,-327.36519157,9.999e-05,2,"2024-11-19T04:30:39.279",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606000,1731990639288,-500.0,9.999e-05,2,"2024-11-19T04:30:39.288",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606001,1731990639301,-500.0,9.999e-05,2,"2024-11-19T04:30:39.301",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606002,1731990639313,-500.0,9.999e-05,2,"2024-11-19T04:30:39.313",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606003,1731990639322,-500.0,9.999e-05,2,"2024-11-19T04:30:39.322",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606004,1731990639334,-500.0,9.999e-05,2,"2024-11-19T04:30:39.334",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606005,1731990639344,-500.0,9.999e-05,2,"2024-11-19T04:30:39.344",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606006,1731990639353,-500.0,9.999e-05,2,"2024-11-19T04:30:39.353",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606007,1731990639363,-500.0,9.999e-05,2,"2024-11-19T04:30:39.363",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606008,1731990639373,-500.0,9.999e-05,2,"2024-11-19T04:30:39.373",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606009,1731990639382,-150.0,9.999e-05,2,"2024-11-19T04:30:39.382",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606010,1731990639392,-150.0,9.999e-05,2,"2024-11-19T04:30:39.392",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606011,1731990639401,-150.0,9.999e-05,2,"2024-11-19T04:30:39.401",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606012,1731990639410,-150.0,9.999e-05,2,"2024-11-19T04:30:39.410",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606013,1731990639419,-150.0,9.999e-05,2,"2024-11-19T04:30:39.419",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606014,1731990639428,-150.0,9.999e-05,2,"2024-11-19T04:30:39.428",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606015,1731990639437,-150.0,9.999e-05,2,"2024-11-19T04:30:39.437",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606016,1731990639446,-500.0,9.999e-05,2,"2024-11-19T04:30:39.446",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606017,1731990639456,-500.0,9.999e-05,2,"2024-11-19T04:30:39.456",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606018,1731990639465,-298.25852186,9.999e-05,2,"2024-11-19T04:30:39.465",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606019,1731990639475,-500.0,9.999e-05,2,"2024-11-19T04:30:39.475",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606020,1731990639485,-500.0,9.999e-05,2,"2024-11-19T04:30:39.485",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606021,1731990639494,-500.0,9.999e-05,2,"2024-11-19T04:30:39.494",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606022,1731990639504,-152.2747758,9.999e-05,2,"2024-11-19T04:30:39.504",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606023,1731990639514,-500.0,9.999e-05,2,"2024-11-19T04:30:39.514",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606024,1731990639523,-500.0,9.999e-05,2,"2024-11-19T04:30:39.523",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606025,1731990639533,-500.0,9.999e-05,2,"2024-11-19T04:30:39.533",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606026,1731990639543,-500.0,9.999e-05,2,"2024-11-19T04:30:39.543",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606027,1731990639566,-500.0,9.999e-05,2,"2024-11-19T04:30:39.566",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606028,1731990639577,-500.0,9.999e-05,2,"2024-11-19T04:30:39.577",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606029,1731990639587,-500.0,9.999e-05,2,"2024-11-19T04:30:39.587",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606030,1731990639596,-500.0,9.999e-05,2,"2024-11-19T04:30:39.596",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606031,1731990639605,-490.34061031,9.999e-05,2,"2024-11-19T04:30:39.605",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606032,1731990639618,-500.0,9.999e-05,2,"2024-11-19T04:30:39.618",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606033,1731990639628,-500.0,9.999e-05,2,"2024-11-19T04:30:39.628",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606034,1731990639638,-500.0,9.999e-05,2,"2024-11-19T04:30:39.638",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606035,1731990639648,-500.0,9.999e-05,2,"2024-11-19T04:30:39.648",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606036,1731990639657,-500.0,9.999e-05,2,"2024-11-19T04:30:39.657",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606038,1731990639667,-500.0,9.999e-05,2,"2024-11-19T04:30:39.667",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606039,1731990639676,-500.0,9.999e-05,2,"2024-11-19T04:30:39.676",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606041,1731990639687,-500.0,9.999e-05,2,"2024-11-19T04:30:39.687",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606042,1731990639696,-500.0,9.999e-05,2,"2024-11-19T04:30:39.696",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606043,1731990639708,-215.64438718,9.999e-05,2,"2024-11-19T04:30:39.708",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606044,1731990639717,-500.0,9.999e-05,2,"2024-11-19T04:30:39.717",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606045,1731990639727,-240.75670464,9.999e-05,2,"2024-11-19T04:30:39.727",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606046,1731990639737,-500.0,9.999e-05,2,"2024-11-19T04:30:39.737",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606047,1731990639747,-500.0,9.999e-05,2,"2024-11-19T04:30:39.747",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606048,1731990639757,-500.0,9.999e-05,2,"2024-11-19T04:30:39.757",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606049,1731990639768,-500.0,9.999e-05,2,"2024-11-19T04:30:39.768",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606050,1731990639778,-500.0,9.999e-05,2,"2024-11-19T04:30:39.778",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606051,1731990639787,-154.5,9.999e-05,2,"2024-11-19T04:30:39.787",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606052,1731990639797,-500.0,9.999e-05,2,"2024-11-19T04:30:39.797",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606053,1731990639810,-500.0,9.999e-05,2,"2024-11-19T04:30:39.810",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606054,1731990639819,-290.41,9.999e-05,2,"2024-11-19T04:30:39.819",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606055,1731990639829,-500.0,9.999e-05,2,"2024-11-19T04:30:39.829",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606056,1731990639839,-500.0,9.999e-05,2,"2024-11-19T04:30:39.839",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606057,1731990639849,-500.0,9.999e-05,2,"2024-11-19T04:30:39.849",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606058,1731990639859,-500.0,9.999e-05,2,"2024-11-19T04:30:39.859",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606059,1731990639869,-454.0,9.999e-05,2,"2024-11-19T04:30:39.869",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606060,1731990639879,-500.0,9.999e-05,2,"2024-11-19T04:30:39.879",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606061,1731990639889,-500.0,9.999e-05,2,"2024-11-19T04:30:39.889",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606062,1731990639898,-500.0,9.999e-05,2,"2024-11-19T04:30:39.898",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606063,1731990639908,-500.0,9.999e-05,2,"2024-11-19T04:30:39.908",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606064,1731990639917,-500.0,9.999e-05,2,"2024-11-19T04:30:39.917",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606065,1731990639927,-294.38111197,9.999e-05,2,"2024-11-19T04:30:39.927",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606066,1731990639937,-500.0,9.999e-05,2,"2024-11-19T04:30:39.937",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606067,1731990639947,-500.0,9.999e-05,2,"2024-11-19T04:30:39.947",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606068,1731990639957,-500.0,9.999e-05,2,"2024-11-19T04:30:39.957",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606069,1731990639967,-500.0,9.999e-05,2,"2024-11-19T04:30:39.967",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606070,1731990639977,-500.0,9.999e-05,2,"2024-11-19T04:30:39.977",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606071,1731990639986,-500.0,9.999e-05,2,"2024-11-19T04:30:39.986",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606072,1731990639996,-500.0,9.999e-05,2,"2024-11-19T04:30:39.996",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606073,1731990640006,-500.0,9.999e-05,2,"2024-11-19T04:30:40.006",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606074,1731990640015,-500.0,9.999e-05,2,"2024-11-19T04:30:40.015",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606075,1731990640025,-500.0,9.999e-05,2,"2024-11-19T04:30:40.025",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606076,1731990640035,-500.0,9.999e-05,2,"2024-11-19T04:30:40.035",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606077,1731990640044,-500.0,9.999e-05,2,"2024-11-19T04:30:40.044",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606078,1731990640054,-337.04,9.999e-05,2,"2024-11-19T04:30:40.054",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606079,1731990640066,-500.0,9.999e-05,2,"2024-11-19T04:30:40.066",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606080,1731990640076,-500.0,9.999e-05,2,"2024-11-19T04:30:40.076",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606081,1731990640085,-500.0,9.999e-05,2,"2024-11-19T04:30:40.085",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606082,1731990640095,-500.0,9.999e-05,2,"2024-11-19T04:30:40.095",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606083,1731990640104,-608.65,9.999e-05,2,"2024-11-19T04:30:40.104",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606084,1731990640115,-228.06638156,9.999e-05,2,"2024-11-19T04:30:40.115",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606085,1731990640124,-500.0,9.999e-05,2,"2024-11-19T04:30:40.124",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606086,1731990640133,-500.0,9.999e-05,2,"2024-11-19T04:30:40.133",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606087,1731990640143,-427.08,9.999e-05,2,"2024-11-19T04:30:40.143",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606088,1731990640153,-500.0,9.999e-05,2,"2024-11-19T04:30:40.153",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606089,1731990640163,-500.0,9.999e-05,2,"2024-11-19T04:30:40.163",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606090,1731990640172,-500.0,9.999e-05,2,"2024-11-19T04:30:40.172",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606091,1731990640182,-500.0,9.999e-05,2,"2024-11-19T04:30:40.182",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606092,1731990640191,-521.35,9.999e-05,2,"2024-11-19T04:30:40.191",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606093,1731990640201,-1000.0,9.999e-05,2,"2024-11-19T04:30:40.201",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606094,1731990640210,-1000.0,9.999e-05,2,"2024-11-19T04:30:40.210",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606095,1731990640219,-1000.0,9.999e-05,2,"2024-11-19T04:30:40.219",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606096,1731990640229,-345.02348666,9.999e-05,2,"2024-11-19T04:30:40.229",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606097,1731990640238,-500.0,9.999e-05,2,"2024-11-19T04:30:40.238",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606098,1731990640247,-500.0,9.999e-05,2,"2024-11-19T04:30:40.247",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606099,1731990640256,-500.0,9.999e-05,2,"2024-11-19T04:30:40.256",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606100,1731990640266,-500.0,9.999e-05,2,"2024-11-19T04:30:40.266",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606101,1731990640275,-500.0,9.999e-05,2,"2024-11-19T04:30:40.275",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606102,1731990640285,-500.0,9.999e-05,2,"2024-11-19T04:30:40.285",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606103,1731990640295,-599.79,9.999e-05,2,"2024-11-19T04:30:40.295",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606104,1731990640306,-500.0,9.999e-05,2,"2024-11-19T04:30:40.306",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606105,1731990640317,-500.0,9.999e-05,2,"2024-11-19T04:30:40.317",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606106,1731990640327,-500.0,9.999e-05,2,"2024-11-19T04:30:40.327",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606107,1731990640336,-500.0,9.999e-05,2,"2024-11-19T04:30:40.336",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606108,1731990640346,-444.98764276,9.999e-05,2,"2024-11-19T04:30:40.346",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606109,1731990640355,-500.0,9.999e-05,2,"2024-11-19T04:30:40.355",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606110,1731990640364,-500.0,9.999e-05,2,"2024-11-19T04:30:40.364",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606111,1731990640376,-500.0,9.999e-05,2,"2024-11-19T04:30:40.376",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606112,1731990640385,-500.0,9.999e-05,2,"2024-11-19T04:30:40.385",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606113,1731990640394,-500.0,9.999e-05,2,"2024-11-19T04:30:40.394",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606114,1731990640404,-500.0,9.999e-05,2,"2024-11-19T04:30:40.404",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606115,1731990640414,-500.0,9.999e-05,2,"2024-11-19T04:30:40.414",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606116,1731990640423,-376.28560359,9.999e-05,2,"2024-11-19T04:30:40.423",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606117,1731990640432,-500.0,9.999e-05,2,"2024-11-19T04:30:40.432",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606118,1731990640441,-500.0,9.999e-05,2,"2024-11-19T04:30:40.441",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606119,1731990640450,-390.94493442,9.999e-05,2,"2024-11-19T04:30:40.450",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606120,1731990640459,-500.0,9.999e-05,2,"2024-11-19T04:30:40.459",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606121,1731990640468,-500.0,9.999e-05,2,"2024-11-19T04:30:40.468",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606122,1731990640478,-500.0,9.999e-05,2,"2024-11-19T04:30:40.478",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606123,1731990640487,-500.0,9.999e-05,2,"2024-11-19T04:30:40.487",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606124,1731990640496,-500.0,9.999e-05,2,"2024-11-19T04:30:40.496",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606125,1731990640505,-335.5790188,9.999e-05,2,"2024-11-19T04:30:40.505",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606126,1731990640514,-500.0,9.999e-05,2,"2024-11-19T04:30:40.514",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606127,1731990640524,-253.38693018,9.999e-05,2,"2024-11-19T04:30:40.524",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606128,1731990640533,-500.0,9.999e-05,2,"2024-11-19T04:30:40.533",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606129,1731990640542,-500.0,9.999e-05,2,"2024-11-19T04:30:40.542",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606130,1731990640552,-500.0,9.999e-05,2,"2024-11-19T04:30:40.552",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606131,1731990640562,-500.0,9.999e-05,2,"2024-11-19T04:30:40.562",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606132,1731990640572,-500.0,9.999e-05,2,"2024-11-19T04:30:40.572",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606133,1731990640581,-500.0,9.999e-05,2,"2024-11-19T04:30:40.581",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606134,1731990640590,-500.0,9.999e-05,2,"2024-11-19T04:30:40.590",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606135,1731990640599,-500.0,9.999e-05,2,"2024-11-19T04:30:40.599",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606136,1731990640608,-500.0,9.999e-05,2,"2024-11-19T04:30:40.608",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606137,1731990640619,-500.0,9.999e-05,2,"2024-11-19T04:30:40.619",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606138,1731990640630,-500.0,9.999e-05,2,"2024-11-19T04:30:40.630",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606139,1731990640640,-500.0,9.999e-05,2,"2024-11-19T04:30:40.640",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606140,1731990640649,-500.0,9.999e-05,2,"2024-11-19T04:30:40.649",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606141,1731990640658,-183.4194473,9.999e-05,2,"2024-11-19T04:30:40.658",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606142,1731990640668,-500.0,9.999e-05,2,"2024-11-19T04:30:40.668",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606143,1731990640679,-500.0,9.999e-05,2,"2024-11-19T04:30:40.679",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606144,1731990640690,-342.31903436,9.999e-05,2,"2024-11-19T04:30:40.690",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606145,1731990640699,-500.0,9.999e-05,2,"2024-11-19T04:30:40.699",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606146,1731990640708,-500.0,9.999e-05,2,"2024-11-19T04:30:40.708",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606147,1731990640717,-500.0,9.999e-05,2,"2024-11-19T04:30:40.717",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606148,1731990640729,-500.0,9.999e-05,2,"2024-11-19T04:30:40.729",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606149,1731990640740,-500.0,9.999e-05,2,"2024-11-19T04:30:40.740",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606150,1731990640749,-500.0,9.999e-05,2,"2024-11-19T04:30:40.749",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606151,1731990640759,-500.0,9.999e-05,2,"2024-11-19T04:30:40.759",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606152,1731990640769,-500.0,9.999e-05,2,"2024-11-19T04:30:40.769",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606153,1731990640778,-500.0,9.999e-05,2,"2024-11-19T04:30:40.778",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606154,1731990640787,-500.0,9.999e-05,2,"2024-11-19T04:30:40.787",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606155,1731990640796,-500.0,9.999e-05,2,"2024-11-19T04:30:40.796",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606156,1731990640805,-500.0,9.999e-05,2,"2024-11-19T04:30:40.805",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606157,1731990640816,-423.95110484,9.999e-05,2,"2024-11-19T04:30:40.816",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606158,1731990640825,-500.0,9.999e-05,2,"2024-11-19T04:30:40.825",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606159,1731990640834,-500.0,9.999e-05,2,"2024-11-19T04:30:40.834",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606160,1731990640843,-349.35,9.999e-05,2,"2024-11-19T04:30:40.843",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606161,1731990640852,-500.0,9.999e-05,2,"2024-11-19T04:30:40.852",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606162,1731990640861,-500.0,9.999e-05,2,"2024-11-19T04:30:40.861",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606163,1731990640870,-500.0,9.999e-05,2,"2024-11-19T04:30:40.870",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606164,1731990640879,-500.0,9.999e-05,2,"2024-11-19T04:30:40.879",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606165,1731990640888,-500.0,9.999e-05,2,"2024-11-19T04:30:40.888",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606166,1731990640897,-500.0,9.999e-05,2,"2024-11-19T04:30:40.897",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606167,1731990640907,-500.0,9.999e-05,2,"2024-11-19T04:30:40.907",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606168,1731990640916,-577.95489331,9.999e-05,2,"2024-11-19T04:30:40.916",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606169,1731990640926,-500.0,9.999e-05,2,"2024-11-19T04:30:40.926",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606170,1731990640935,-500.0,9.999e-05,2,"2024-11-19T04:30:40.935",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606171,1731990640945,-500.0,9.999e-05,2,"2024-11-19T04:30:40.945",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606172,1731990640954,-500.0,9.999e-05,2,"2024-11-19T04:30:40.954",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606173,1731990640963,-500.0,9.999e-05,2,"2024-11-19T04:30:40.963",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606174,1731990640973,-500.0,9.999e-05,2,"2024-11-19T04:30:40.973",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606175,1731990640986,-500.0,9.999e-05,2,"2024-11-19T04:30:40.986",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606176,1731990640998,-292.17759082,9.999e-05,2,"2024-11-19T04:30:40.998",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606177,1731990641008,-500.0,9.999e-05,2,"2024-11-19T04:30:41.008",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606178,1731990641018,-188.57772263,9.999e-05,2,"2024-11-19T04:30:41.018",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606179,1731990641028,-500.0,9.999e-05,2,"2024-11-19T04:30:41.028",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606180,1731990641037,-500.0,9.999e-05,2,"2024-11-19T04:30:41.037",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606181,1731990641047,-500.0,9.999e-05,2,"2024-11-19T04:30:41.047",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606182,1731990641056,-500.0,9.999e-05,2,"2024-11-19T04:30:41.056",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606183,1731990641068,-500.0,9.999e-05,2,"2024-11-19T04:30:41.068",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606184,1731990641078,-500.0,9.999e-05,2,"2024-11-19T04:30:41.078",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606185,1731990641088,-500.0,9.999e-05,2,"2024-11-19T04:30:41.088",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606186,1731990641097,-500.0,9.999e-05,2,"2024-11-19T04:30:41.097",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606187,1731990641107,-258.18,9.999e-05,2,"2024-11-19T04:30:41.107",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606188,1731990641117,-13396.53092105,9.999e-05,2,"2024-11-19T04:30:41.117",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606189,1731990641126,-500.0,9.999e-05,2,"2024-11-19T04:30:41.126",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606190,1731990641136,-500.0,9.999e-05,2,"2024-11-19T04:30:41.136",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606191,1731990641146,-500.0,9.999e-05,2,"2024-11-19T04:30:41.146",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606192,1731990641155,-503.53402176,9.999e-05,2,"2024-11-19T04:30:41.155",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606193,1731990641165,-500.0,9.999e-05,2,"2024-11-19T04:30:41.165",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606194,1731990641174,-500.0,9.999e-05,2,"2024-11-19T04:30:41.174",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606195,1731990641183,-412.34263921,9.999e-05,2,"2024-11-19T04:30:41.183",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606196,1731990641192,-500.0,9.999e-05,2,"2024-11-19T04:30:41.192",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606197,1731990641202,-500.0,9.999e-05,2,"2024-11-19T04:30:41.202",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606198,1731990641211,-500.0,9.999e-05,2,"2024-11-19T04:30:41.211",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606199,1731990641221,-191.44654692,9.999e-05,2,"2024-11-19T04:30:41.221",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606200,1731990641230,-518.01502436,9.999e-05,2,"2024-11-19T04:30:41.230",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606201,1731990641240,-500.0,9.999e-05,2,"2024-11-19T04:30:41.240",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606202,1731990641249,-500.0,9.999e-05,2,"2024-11-19T04:30:41.249",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606203,1731990641258,-500.0,9.999e-05,2,"2024-11-19T04:30:41.258",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606204,1731990641268,-500.0,9.999e-05,2,"2024-11-19T04:30:41.268",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606205,1731990641277,-500.0,9.999e-05,2,"2024-11-19T04:30:41.277",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606206,1731990641286,-500.0,9.999e-05,2,"2024-11-19T04:30:41.286",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606207,1731990641297,-500.0,9.999e-05,2,"2024-11-19T04:30:41.297",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606208,1731990641307,-500.0,9.999e-05,2,"2024-11-19T04:30:41.307",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606209,1731990641318,-418.15,9.999e-05,2,"2024-11-19T04:30:41.318",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606210,1731990641327,-500.0,9.999e-05,2,"2024-11-19T04:30:41.327",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606211,1731990641337,-500.0,9.999e-05,2,"2024-11-19T04:30:41.337",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606212,1731990641346,-500.0,9.999e-05,2,"2024-11-19T04:30:41.346",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606213,1731990641355,-500.0,9.999e-05,2,"2024-11-19T04:30:41.355",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606214,1731990641364,-500.0,9.999e-05,2,"2024-11-19T04:30:41.364",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606215,1731990641374,-500.0,9.999e-05,2,"2024-11-19T04:30:41.374",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606216,1731990641386,-500.0,9.999e-05,2,"2024-11-19T04:30:41.386",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606217,1731990641395,-500.0,9.999e-05,2,"2024-11-19T04:30:41.395",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606218,1731990641405,-500.0,9.999e-05,2,"2024-11-19T04:30:41.405",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606219,1731990641414,-500.0,9.999e-05,2,"2024-11-19T04:30:41.414",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606220,1731990641423,-500.0,9.999e-05,2,"2024-11-19T04:30:41.423",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606221,1731990641431,-500.0,9.999e-05,2,"2024-11-19T04:30:41.431",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606222,1731990641440,-500.0,9.999e-05,2,"2024-11-19T04:30:41.440",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606223,1731990641449,-372.9,9.999e-05,2,"2024-11-19T04:30:41.449",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606224,1731990641459,-500.0,9.999e-05,2,"2024-11-19T04:30:41.459",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606225,1731990641468,-500.0,9.999e-05,2,"2024-11-19T04:30:41.468",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606226,1731990641477,-500.0,9.999e-05,2,"2024-11-19T04:30:41.477",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606227,1731990641486,-500.0,9.999e-05,2,"2024-11-19T04:30:41.486",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606228,1731990641496,-500.0,9.999e-05,2,"2024-11-19T04:30:41.496",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606229,1731990641505,-500.0,9.999e-05,2,"2024-11-19T04:30:41.505",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606230,1731990641517,-500.0,9.999e-05,2,"2024-11-19T04:30:41.517",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606231,1731990641526,-500.0,9.999e-05,2,"2024-11-19T04:30:41.526",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606232,1731990641535,-324.83385209,9.999e-05,2,"2024-11-19T04:30:41.535",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606233,1731990641544,-500.0,9.999e-05,2,"2024-11-19T04:30:41.544",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606234,1731990641553,-500.0,9.999e-05,2,"2024-11-19T04:30:41.553",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606235,1731990641564,-500.0,9.999e-05,2,"2024-11-19T04:30:41.564",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606236,1731990641574,-500.0,9.999e-05,2,"2024-11-19T04:30:41.574",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606237,1731990641583,-500.0,9.999e-05,2,"2024-11-19T04:30:41.583",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606238,1731990641592,-500.0,9.999e-05,2,"2024-11-19T04:30:41.592",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606239,1731990641602,-500.0,9.999e-05,2,"2024-11-19T04:30:41.602",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606240,1731990641611,-500.0,9.999e-05,2,"2024-11-19T04:30:41.611",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606241,1731990641620,-573.59000001,9.999e-05,2,"2024-11-19T04:30:41.620",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606242,1731990641630,-500.0,9.999e-05,2,"2024-11-19T04:30:41.630",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606243,1731990641640,-298.68515982,9.999e-05,2,"2024-11-19T04:30:41.640",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606244,1731990641650,-500.0,9.999e-05,2,"2024-11-19T04:30:41.650",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606245,1731990641660,-500.0,9.999e-05,2,"2024-11-19T04:30:41.660",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606246,1731990641670,-500.0,9.999e-05,2,"2024-11-19T04:30:41.670",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606247,1731990641680,-500.0,9.999e-05,2,"2024-11-19T04:30:41.680",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606248,1731990641689,-500.0,9.999e-05,2,"2024-11-19T04:30:41.689",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606249,1731990641699,-220.5,9.999e-05,2,"2024-11-19T04:30:41.699",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606250,1731990641708,-500.0,9.999e-05,2,"2024-11-19T04:30:41.708",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606251,1731990641717,-500.0,9.999e-05,2,"2024-11-19T04:30:41.717",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606252,1731990641727,-500.0,9.999e-05,2,"2024-11-19T04:30:41.727",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606253,1731990641736,-500.0,9.999e-05,2,"2024-11-19T04:30:41.736",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606254,1731990641745,-500.0,9.999e-05,2,"2024-11-19T04:30:41.745",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606255,1731990641754,-414.0,9.999e-05,2,"2024-11-19T04:30:41.754",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606256,1731990641763,-500.0,9.999e-05,2,"2024-11-19T04:30:41.763",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606257,1731990641772,-500.0,9.999e-05,2,"2024-11-19T04:30:41.772",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606258,1731990641781,-500.0,9.999e-05,2,"2024-11-19T04:30:41.781",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606259,1731990641790,-500.0,9.999e-05,2,"2024-11-19T04:30:41.790",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606260,1731990641799,-500.0,9.999e-05,2,"2024-11-19T04:30:41.799",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606261,1731990641808,-197.85,9.999e-05,2,"2024-11-19T04:30:41.808",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606262,1731990641818,-538.44034089,9.999e-05,2,"2024-11-19T04:30:41.818",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606263,1731990641828,-500.0,9.999e-05,2,"2024-11-19T04:30:41.828",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606264,1731990641838,-500.0,9.999e-05,2,"2024-11-19T04:30:41.838",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606265,1731990641848,-500.0,9.999e-05,2,"2024-11-19T04:30:41.848",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606266,1731990641857,-536.65103413,9.999e-05,2,"2024-11-19T04:30:41.857",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606267,1731990641866,-500.0,9.999e-05,2,"2024-11-19T04:30:41.866",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606268,1731990641876,-500.0,9.999e-05,2,"2024-11-19T04:30:41.876",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606269,1731990641886,-500.0,9.999e-05,2,"2024-11-19T04:30:41.886",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606270,1731990641895,-500.0,9.999e-05,2,"2024-11-19T04:30:41.895",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606271,1731990641904,-500.0,9.999e-05,2,"2024-11-19T04:30:41.904",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606272,1731990641913,-500.0,9.999e-05,2,"2024-11-19T04:30:41.913",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606273,1731990641922,-500.0,9.999e-05,2,"2024-11-19T04:30:41.922",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606274,1731990641931,-500.0,9.999e-05,2,"2024-11-19T04:30:41.931",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606275,1731990641940,-500.0,9.999e-05,2,"2024-11-19T04:30:41.940",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606276,1731990641949,-500.0,9.999e-05,2,"2024-11-19T04:30:41.949",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606277,1731990641958,-500.0,9.999e-05,2,"2024-11-19T04:30:41.958",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606278,1731990641967,-500.0,9.999e-05,2,"2024-11-19T04:30:41.967",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606279,1731990641976,-500.0,9.999e-05,2,"2024-11-19T04:30:41.976",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606280,1731990641986,-500.0,9.999e-05,2,"2024-11-19T04:30:41.986",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606281,1731990641995,-203.97893254,9.999e-05,2,"2024-11-19T04:30:41.995",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606282,1731990642004,-500.0,9.999e-05,2,"2024-11-19T04:30:42.004",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606283,1731990642013,-500.0,9.999e-05,2,"2024-11-19T04:30:42.013",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606284,1731990642023,-500.0,9.999e-05,2,"2024-11-19T04:30:42.023",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606285,1731990642032,-500.0,9.999e-05,2,"2024-11-19T04:30:42.032",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606286,1731990642041,-500.0,9.999e-05,2,"2024-11-19T04:30:42.041",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606287,1731990642050,-500.0,9.999e-05,2,"2024-11-19T04:30:42.050",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606288,1731990642061,-500.0,9.999e-05,2,"2024-11-19T04:30:42.061",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606289,1731990642071,-500.0,9.999e-05,2,"2024-11-19T04:30:42.071",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606290,1731990642080,-500.0,9.999e-05,2,"2024-11-19T04:30:42.080",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606291,1731990642089,-500.0,9.999e-05,2,"2024-11-19T04:30:42.089",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606292,1731990642098,-500.0,9.999e-05,2,"2024-11-19T04:30:42.098",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606293,1731990642107,-500.0,9.999e-05,2,"2024-11-19T04:30:42.107",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606294,1731990642116,-500.0,9.999e-05,2,"2024-11-19T04:30:42.116",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606295,1731990642125,-500.0,9.999e-05,2,"2024-11-19T04:30:42.125",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606296,1731990642135,-500.0,9.999e-05,2,"2024-11-19T04:30:42.135",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606297,1731990642144,-500.0,9.999e-05,2,"2024-11-19T04:30:42.144",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606298,1731990642153,-500.0,9.999e-05,2,"2024-11-19T04:30:42.153",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606299,1731990642162,-500.0,9.999e-05,2,"2024-11-19T04:30:42.162",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606300,1731990642171,-500.0,9.999e-05,2,"2024-11-19T04:30:42.171",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606301,1731990642180,-500.0,9.999e-05,2,"2024-11-19T04:30:42.180",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606302,1731990642189,-500.0,9.999e-05,2,"2024-11-19T04:30:42.189",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606303,1731990642199,-500.0,9.999e-05,2,"2024-11-19T04:30:42.199",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606304,1731990642208,-500.0,9.999e-05,2,"2024-11-19T04:30:42.208",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606305,1731990642217,-500.0,9.999e-05,2,"2024-11-19T04:30:42.217",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606306,1731990642226,-500.0,9.999e-05,2,"2024-11-19T04:30:42.226",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606307,1731990642235,-500.0,9.999e-05,2,"2024-11-19T04:30:42.235",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606308,1731990642243,-250.07728068,9.999e-05,2,"2024-11-19T04:30:42.243",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606309,1731990642252,-500.0,9.999e-05,2,"2024-11-19T04:30:42.252",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606310,1731990642261,-500.0,9.999e-05,2,"2024-11-19T04:30:42.261",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606311,1731990642270,-288.8,9.999e-05,2,"2024-11-19T04:30:42.270",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606312,1731990642279,-491.06665689,9.999e-05,2,"2024-11-19T04:30:42.279",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606313,1731990642289,-500.0,9.999e-05,2,"2024-11-19T04:30:42.289",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606314,1731990642301,-500.0,9.999e-05,2,"2024-11-19T04:30:42.301",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606315,1731990642312,-639.84714816,9.999e-05,2,"2024-11-19T04:30:42.312",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606316,1731990642321,-500.0,9.999e-05,2,"2024-11-19T04:30:42.321",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606317,1731990642330,-593.90986937,9.999e-05,2,"2024-11-19T04:30:42.330",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606318,1731990642339,-502.0,0.0001,2,"2024-11-19T04:30:42.339",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606319,1731990642348,-7902.21414207,0.0001,2,"2024-11-19T04:30:42.348",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606320,1731990642357,-170567.38299625,0.0001,2,"2024-11-19T04:30:42.357",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606321,1731990642366,-155.78764471,0.0001,2,"2024-11-19T04:30:42.366",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606322,1731990642376,-2171.0,0.0001,2,"2024-11-19T04:30:42.376",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606323,1731990642385,-3378931.76287925,0.0001,2,"2024-11-19T04:30:42.385",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606324,1731990642394,-1000.0,0.0001,2,"2024-11-19T04:30:42.394",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606325,1731990642403,-3965.73,0.0001,2,"2024-11-19T04:30:42.403",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606326,1731990642412,-1000.0,0.0001,2,"2024-11-19T04:30:42.412",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606327,1731990642421,-1000.0,0.0001,2,"2024-11-19T04:30:42.421",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606328,1731990642430,-1532141.26274563,0.0001,2,"2024-11-19T04:30:42.430",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606329,1731990642457,-1083.20104986,0.0001,2,"2024-11-19T04:30:42.457",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606330,1731990642470,-483.36340073,0.0001,2,"2024-11-19T04:30:42.470",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606331,1731990642481,-2986.86422982,0.0001,2,"2024-11-19T04:30:42.481",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606332,1731990642491,-270.7114704,0.0001,2,"2024-11-19T04:30:42.491",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606333,1731990642505,-48348.13247029,0.0001,2,"2024-11-19T04:30:42.505",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606334,1731990642515,-39620.55916796,0.0001,2,"2024-11-19T04:30:42.515",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606335,1731990642530,-1000.0,0.0001,2,"2024-11-19T04:30:42.530",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606345,1731990642924,-500.0,9.998e-05,2,"2024-11-19T04:30:42.924",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606346,1731990642934,-60.36108693,9.999e-05,2,"2024-11-19T04:30:42.934",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606347,1731990642946,-439.63891307,9.999e-05,2,"2024-11-19T04:30:42.946",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606348,1731990642956,-500.0,9.999e-05,2,"2024-11-19T04:30:42.956",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606349,1731990642965,-500.0,9.999e-05,2,"2024-11-19T04:30:42.965",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606350,1731990642975,-426.06368455,9.999e-05,2,"2024-11-19T04:30:42.975",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606351,1731990642985,-688.10751389,0.0001,2,"2024-11-19T04:30:42.985",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606352,1731990642996,-885.73188071,0.0001,2,"2024-11-19T04:30:42.996",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606353,1731990643019,-3583.67624444,0.0001,2,"2024-11-19T04:30:43.019",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606354,1731990643031,-8103.80299545,0.0001,2,"2024-11-19T04:30:43.031",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606355,1731990643204,-1378.9538228,0.0001,2,"2024-11-19T04:30:43.204",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606357,1731990643216,-946.43782417,0.0001,2,"2024-11-19T04:30:43.216",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606359,1731990643227,-2877.27000005,0.0001,2,"2024-11-19T04:30:43.227",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606372,1731990643381,-7084.66384172,0.0001,2,"2024-11-19T04:30:43.381",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606373,1731990643400,-310.8649315,9.998e-05,2,"2024-11-19T04:30:43.400",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606374,1731990643415,-62.2571234,9.998e-05,2,"2024-11-19T04:30:43.415",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606375,1731990643424,-4540.6269535,0.0001,2,"2024-11-19T04:30:43.424",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606376,1731990643435,-1668.16508814,0.0001,2,"2024-11-19T04:30:43.435",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606377,1731990643445,-4165.27621831,0.0001,2,"2024-11-19T04:30:43.445",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606380,1731990645868,-500.0,9.998e-05,2,"2024-11-19T04:30:45.868",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606381,1731990645878,-130.76599685,9.999e-05,2,"2024-11-19T04:30:45.878",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606382,1731990645890,-369.23400315,9.999e-05,2,"2024-11-19T04:30:45.890",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606383,1731990645899,-500.0,9.999e-05,2,"2024-11-19T04:30:45.899",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606384,1731990645908,-3623.44870866,0.0001,2,"2024-11-19T04:30:45.908",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606385,1731990645920,-1205.20000001,0.0001,2,"2024-11-19T04:30:45.920",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606386,1731990646117,-1340.29089161,0.0001,2,"2024-11-19T04:30:46.117",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606387,1731990646129,-3214.81682,0.0001,2,"2024-11-19T04:30:46.129",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606388,1731990668954,-300.0,9.589e-05,2,"2024-11-19T04:31:08.954",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606389,1731990668980,-164.36,9.589e-05,2,"2024-11-19T04:31:08.980",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606390,1731990705344,150.0,8.219e-05,2,"2024-11-19T04:31:45.344",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606391,1731990705367,150.0,8.219e-05,2,"2024-11-19T04:31:45.367",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606392,1731990705392,16.66,8.219e-05,2,"2024-11-19T04:31:45.392",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606393,1731990740279,-256.13578748,8.9e-05,2,"2024-11-19T04:32:20.279",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606394,1731990740699,-500.0,8.9e-05,2,"2024-11-19T04:32:20.699",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606395,1731990809313,500.0,0.00022566,120,"2024-11-19T04:33:29.313",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606396,1731990853619,150.0,8.219e-05,2,"2024-11-19T04:34:13.619",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606397,1731990853641,26.62,8.219e-05,2,"2024-11-19T04:34:13.641",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606398,1731990881401,850.0,0.00023,120,"2024-11-19T04:34:41.401",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606399,1731990882392,850.0,0.00023,120,"2024-11-19T04:34:42.392",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606400,1731990883776,850.0,0.00023,120,"2024-11-19T04:34:43.776",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606401,1731990884813,850.0,0.00023,120,"2024-11-19T04:34:44.813",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606402,1731990885675,850.0,0.00023,120,"2024-11-19T04:34:45.675",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606403,1731990886595,850.0,0.00023,120,"2024-11-19T04:34:46.595",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606404,1731990887809,850.0,0.00023,120,"2024-11-19T04:34:47.809",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606405,1731990888826,850.0,0.00023,120,"2024-11-19T04:34:48.826",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606406,1731990889863,850.0,0.00023,120,"2024-11-19T04:34:49.863",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606407,1731990890894,850.0,0.00023,120,"2024-11-19T04:34:50.894",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606408,1731990898288,850.0,0.00023,120,"2024-11-19T04:34:58.288",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606409,1731990899219,850.0,0.00023,120,"2024-11-19T04:34:59.219",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606410,1731990900546,850.0,0.00023,120,"2024-11-19T04:35:00.546",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606411,1731990901728,850.0,0.00023,120,"2024-11-19T04:35:01.728",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606412,1731990908052,850.0,0.00023,120,"2024-11-19T04:35:08.052",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606413,1731990921100,675.35972205,0.00023,120,"2024-11-19T04:35:21.100",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606414,1731991093282,202.26565846,0.00023,120,"2024-11-19T04:38:13.282",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606415,1731991386016,150.0,8.219e-05,2,"2024-11-19T04:43:06.016",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606416,1731991386037,150.0,8.219e-05,2,"2024-11-19T04:43:06.037",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606417,1731991386071,0.82,8.219e-05,2,"2024-11-19T04:43:06.071",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606418,1731991395661,250.0,8.404e-05,2,"2024-11-19T04:43:15.661",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606419,1731991410530,500.0,0.00022999,120,"2024-11-19T04:43:30.530",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606420,1731991455234,150.0,8.424e-05,2,"2024-11-19T04:44:15.234",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606421,1731991455255,150.0,8.424e-05,2,"2024-11-19T04:44:15.255",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606422,1731991455286,150.0,8.424e-05,2,"2024-11-19T04:44:15.286",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606423,1731991455312,150.0,8.424e-05,2,"2024-11-19T04:44:15.312",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606424,1731991455334,150.0,8.424e-05,2,"2024-11-19T04:44:15.334",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606425,1731991455355,150.0,8.424e-05,2,"2024-11-19T04:44:15.355",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606426,1731991455376,150.0,8.424e-05,2,"2024-11-19T04:44:15.376",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606427,1731991455399,150.0,8.424e-05,2,"2024-11-19T04:44:15.399",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606428,1731991455421,150.0,8.424e-05,2,"2024-11-19T04:44:15.421",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606429,1731991455443,150.0,8.424e-05,2,"2024-11-19T04:44:15.443",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606430,1731991455463,150.0,8.424e-05,2,"2024-11-19T04:44:15.463",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606431,1731991455485,208.76622763,8.424e-05,2,"2024-11-19T04:44:15.485",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606432,1731991455507,800.0,8.424e-05,2,"2024-11-19T04:44:15.507",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606433,1731991455527,800.0,8.424e-05,2,"2024-11-19T04:44:15.527",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606434,1731991455548,800.0,8.424e-05,2,"2024-11-19T04:44:15.548",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606435,1731991455571,19641.23377237,8.424e-05,2,"2024-11-19T04:44:15.571",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606436,1731991508266,-372.98,8.855e-05,2,"2024-11-19T04:45:08.266",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606437,1731991508723,-500.0,8.855e-05,2,"2024-11-19T04:45:08.723",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606438,1731991509127,-500.0,8.855e-05,2,"2024-11-19T04:45:09.127",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606439,1731991509650,-497.42353092,8.855e-05,2,"2024-11-19T04:45:09.650",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606440,1731991510363,-500.0,8.855e-05,2,"2024-11-19T04:45:10.363",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606441,1731991511004,-500.0,8.855e-05,2,"2024-11-19T04:45:11.004",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606442,1731991511481,-500.0,8.855e-05,2,"2024-11-19T04:45:11.481",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606443,1731991520220,1000.0,8.401e-05,2,"2024-11-19T04:45:20.220",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606444,1731991523675,200.0,8.398e-05,2,"2024-11-19T04:45:23.675",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606445,1731991633992,191.0,8.379e-05,2,"2024-11-19T04:47:13.992",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606453,1731991652357,-132.40141252,8.9e-05,2,"2024-11-19T04:47:32.357",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606454,1731991652380,-28626.8783,9.048e-05,2,"2024-11-19T04:47:32.380",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606455,1731991652403,-150.0,9.123e-05,2,"2024-11-19T04:47:32.403",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606456,1731991652426,-2418.86,9.143e-05,2,"2024-11-19T04:47:32.426",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606457,1731991652449,-2418.86,9.146e-05,2,"2024-11-19T04:47:32.449",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606458,1731991652471,-2418.86,9.148e-05,2,"2024-11-19T04:47:32.471",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606459,1731991652493,-2418.86,9.15e-05,2,"2024-11-19T04:47:32.493",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606460,1731991652516,-2418.86,9.153e-05,2,"2024-11-19T04:47:32.516",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606461,1731991652548,-2418.86,9.155e-05,2,"2024-11-19T04:47:32.548",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606462,1731991652574,-2418.86,9.158e-05,2,"2024-11-19T04:47:32.574",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606463,1731991652597,-2418.86,9.16e-05,2,"2024-11-19T04:47:32.597",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606464,1731991652618,-2418.86,9.162e-05,2,"2024-11-19T04:47:32.618",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606465,1731991652644,-2418.86,9.165e-05,2,"2024-11-19T04:47:32.644",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606466,1731991652665,-150.0,9.166e-05,2,"2024-11-19T04:47:32.665",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606467,1731991652689,-2418.86,9.167e-05,2,"2024-11-19T04:47:32.689",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606468,1731991652711,-2418.86,9.17e-05,2,"2024-11-19T04:47:32.711",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606469,1731991652736,-2418.86,9.172e-05,2,"2024-11-19T04:47:32.736",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606470,1731991652760,-561.55,9.174e-05,2,"2024-11-19T04:47:32.760",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606471,1731991652782,-2418.86,9.175e-05,2,"2024-11-19T04:47:32.782",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606472,1731991652804,-2418.86,9.177e-05,2,"2024-11-19T04:47:32.804",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606473,1731991652829,-2418.86,9.179e-05,2,"2024-11-19T04:47:32.829",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606474,1731991652851,-2418.86,9.182e-05,2,"2024-11-19T04:47:32.851",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606475,1731991652873,-2418.86,9.184e-05,2,"2024-11-19T04:47:32.873",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606476,1731991652896,-2418.86,9.187e-05,2,"2024-11-19T04:47:32.896",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606477,1731991652919,-2418.86,9.189e-05,2,"2024-11-19T04:47:32.919",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606478,1731991652941,-1068.41,9.221e-05,2,"2024-11-19T04:47:32.941",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606479,1731991652963,-250.0,9.298e-05,2,"2024-11-19T04:47:32.963",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606480,1731991652985,-1000.0,9.451e-05,2,"2024-11-19T04:47:32.985",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606481,1731991653006,-150.0,9.732e-05,2,"2024-11-19T04:47:33.006",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606482,1731991653028,-1014.05,9.749e-05,2,"2024-11-19T04:47:33.028",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606483,1731991653049,-433.34,9.761e-05,2,"2024-11-19T04:47:33.049",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606484,1731991653069,-615.5319,9.898e-05,2,"2024-11-19T04:47:33.069",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606485,1731991653091,-2500.0,9.898e-05,2,"2024-11-19T04:47:33.091",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606486,1731991653113,-1268.9673,9.9e-05,2,"2024-11-19T04:47:33.113",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606487,1731991653134,-161.389137,9.9e-05,2,"2024-11-19T04:47:33.134",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606488,1731991653157,-1000.0,9.9e-05,2,"2024-11-19T04:47:33.157",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606489,1731991653183,-1000.0,9.9e-05,2,"2024-11-19T04:47:33.183",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606490,1731991653210,-477.0,9.9e-05,3,"2024-11-19T04:47:33.210",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606491,1731991653236,-1000.0,9.9e-05,2,"2024-11-19T04:47:33.236",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606492,1731991653261,-1000.0,9.9e-05,3,"2024-11-19T04:47:33.261",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606493,1731991653286,-1091.039,9.997e-05,2,"2024-11-19T04:47:33.286",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606494,1731991653314,-500.0,9.997e-05,2,"2024-11-19T04:47:33.314",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606495,1731991653340,-500.0,9.997e-05,2,"2024-11-19T04:47:33.340",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606496,1731991653367,-500.0,9.997e-05,2,"2024-11-19T04:47:33.367",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606497,1731991653392,-500.0,9.997e-05,2,"2024-11-19T04:47:33.392",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606498,1731991653417,-500.0,9.997e-05,2,"2024-11-19T04:47:33.417",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606499,1731991653443,-500.0,9.997e-05,2,"2024-11-19T04:47:33.443",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606500,1731991653468,-544.49162209,9.997e-05,2,"2024-11-19T04:47:33.468",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606501,1731991653492,-500.0,9.997e-05,2,"2024-11-19T04:47:33.492",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606502,1731991653516,-500.0,9.997e-05,2,"2024-11-19T04:47:33.516",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606503,1731991653538,-500.0,9.997e-05,2,"2024-11-19T04:47:33.538",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606504,1731991653563,-499.82385897,9.997e-05,2,"2024-11-19T04:47:33.563",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606505,1731991653588,-500.0,9.997e-05,2,"2024-11-19T04:47:33.588",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606506,1731991653613,-500.0,9.997e-05,2,"2024-11-19T04:47:33.613",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606507,1731991653638,-196.6,9.997e-05,2,"2024-11-19T04:47:33.638",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606508,1731991653665,-500.0,9.997e-05,2,"2024-11-19T04:47:33.665",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606509,1731991653692,-500.0,9.997e-05,2,"2024-11-19T04:47:33.692",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606510,1731991653719,-500.0,9.997e-05,2,"2024-11-19T04:47:33.719",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606511,1731991653746,-500.0,9.997e-05,2,"2024-11-19T04:47:33.746",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606512,1731991653772,-500.0,9.997e-05,2,"2024-11-19T04:47:33.772",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606513,1731991653797,-500.0,9.997e-05,2,"2024-11-19T04:47:33.797",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606514,1731991653822,-500.0,9.997e-05,2,"2024-11-19T04:47:33.822",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606515,1731991653847,-1590.74,9.997e-05,2,"2024-11-19T04:47:33.847",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606516,1731991653877,-500.0,9.997e-05,2,"2024-11-19T04:47:33.877",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606517,1731991653905,-500.0,9.997e-05,2,"2024-11-19T04:47:33.905",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606518,1731991653935,-500.0,9.997e-05,2,"2024-11-19T04:47:33.935",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606519,1731991653967,-500.0,9.997e-05,2,"2024-11-19T04:47:33.967",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606520,1731991654000,-500.0,9.997e-05,2,"2024-11-19T04:47:34.000",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606521,1731991654025,-500.0,9.997e-05,2,"2024-11-19T04:47:34.025",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606522,1731991654050,-500.0,9.997e-05,2,"2024-11-19T04:47:34.050",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606523,1731991654076,-500.0,9.997e-05,2,"2024-11-19T04:47:34.076",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606524,1731991654103,-500.0,9.997e-05,2,"2024-11-19T04:47:34.103",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606525,1731991654128,-500.0,9.997e-05,2,"2024-11-19T04:47:34.128",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606526,1731991654153,-500.0,9.997e-05,2,"2024-11-19T04:47:34.153",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606527,1731991654180,-500.0,9.997e-05,2,"2024-11-19T04:47:34.180",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606528,1731991654204,-500.0,9.997e-05,2,"2024-11-19T04:47:34.204",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606529,1731991654230,-500.0,9.997e-05,2,"2024-11-19T04:47:34.230",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606530,1731991654255,-500.0,9.997e-05,2,"2024-11-19T04:47:34.255",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606531,1731991654283,-500.0,9.997e-05,2,"2024-11-19T04:47:34.283",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606532,1731991654310,-464.1758843,9.997e-05,2,"2024-11-19T04:47:34.310",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606533,1731991654333,-500.0,9.997e-05,2,"2024-11-19T04:47:34.333",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606534,1731991654356,-500.0,9.997e-05,2,"2024-11-19T04:47:34.356",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606535,1731991654379,-500.0,9.997e-05,2,"2024-11-19T04:47:34.379",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606536,1731991654403,-500.0,9.997e-05,2,"2024-11-19T04:47:34.403",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606537,1731991654430,-500.0,9.997e-05,2,"2024-11-19T04:47:34.430",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606538,1731991654456,-608.14,9.997e-05,2,"2024-11-19T04:47:34.456",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606539,1731991654484,-500.0,9.997e-05,2,"2024-11-19T04:47:34.484",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606540,1731991654511,-500.0,9.997e-05,2,"2024-11-19T04:47:34.511",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606541,1731991654535,-500.0,9.997e-05,2,"2024-11-19T04:47:34.535",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606542,1731991654560,-500.0,9.997e-05,2,"2024-11-19T04:47:34.560",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606543,1731991654583,-500.0,9.997e-05,2,"2024-11-19T04:47:34.583",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606544,1731991654607,-500.0,9.997e-05,2,"2024-11-19T04:47:34.607",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606545,1731991654632,-500.0,9.997e-05,2,"2024-11-19T04:47:34.632",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606546,1731991654658,-500.0,9.997e-05,2,"2024-11-19T04:47:34.658",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606547,1731991654683,-1000.0,9.997e-05,2,"2024-11-19T04:47:34.683",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606548,1731991654711,-597.75,9.997e-05,2,"2024-11-19T04:47:34.711",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606549,1731991654739,-500.0,9.997e-05,2,"2024-11-19T04:47:34.739",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606550,1731991654761,-500.0,9.997e-05,2,"2024-11-19T04:47:34.761",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606551,1731991654784,-500.0,9.997e-05,2,"2024-11-19T04:47:34.784",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606552,1731991654808,-500.0,9.997e-05,2,"2024-11-19T04:47:34.808",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606553,1731991654831,-500.0,9.997e-05,2,"2024-11-19T04:47:34.831",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606554,1731991654855,-500.0,9.997e-05,2,"2024-11-19T04:47:34.855",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606555,1731991654878,-500.0,9.997e-05,2,"2024-11-19T04:47:34.878",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606556,1731991654903,-500.0,9.997e-05,2,"2024-11-19T04:47:34.903",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606557,1731991654928,-505.30620342,9.997e-05,2,"2024-11-19T04:47:34.928",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606558,1731991654952,-500.0,9.997e-05,2,"2024-11-19T04:47:34.952",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606559,1731991654976,-500.0,9.997e-05,2,"2024-11-19T04:47:34.976",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606560,1731991655002,-500.0,9.997e-05,2,"2024-11-19T04:47:35.002",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606561,1731991655027,-500.0,9.997e-05,2,"2024-11-19T04:47:35.027",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606562,1731991655051,-500.0,9.997e-05,2,"2024-11-19T04:47:35.051",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606563,1731991655074,-500.0,9.997e-05,2,"2024-11-19T04:47:35.074",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606564,1731991655097,-500.0,9.997e-05,2,"2024-11-19T04:47:35.097",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606565,1731991655121,-500.0,9.997e-05,2,"2024-11-19T04:47:35.121",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606566,1731991655144,-500.0,9.997e-05,2,"2024-11-19T04:47:35.144",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606567,1731991655168,-500.0,9.997e-05,2,"2024-11-19T04:47:35.168",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606568,1731991655194,-500.0,9.997e-05,2,"2024-11-19T04:47:35.194",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606569,1731991655217,-500.0,9.997e-05,2,"2024-11-19T04:47:35.217",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606570,1731991655242,-500.0,9.997e-05,2,"2024-11-19T04:47:35.242",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606571,1731991655266,-500.0,9.997e-05,2,"2024-11-19T04:47:35.266",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606572,1731991655290,-500.0,9.997e-05,2,"2024-11-19T04:47:35.290",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606573,1731991655314,-500.0,9.997e-05,2,"2024-11-19T04:47:35.314",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606574,1731991655337,-500.0,9.998e-05,2,"2024-11-19T04:47:35.337",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606575,1731991655360,-500.0,9.998e-05,2,"2024-11-19T04:47:35.360",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606576,1731991655384,-60853.52100881,9.998e-05,2,"2024-11-19T04:47:35.384",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606589,1731991831913,-713.769032,8.855e-05,2,"2024-11-19T04:50:31.913",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606590,1731991831923,-368.14412057,9.499e-05,2,"2024-11-19T04:50:31.923",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606591,1731991831937,-3146.45587943,9.499e-05,2,"2024-11-19T04:50:31.937",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606592,1731991831946,-2042.66,9.501e-05,2,"2024-11-19T04:50:31.946",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606593,1731991831955,-166.47,9.58e-05,2,"2024-11-19T04:50:31.955",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606594,1731991831965,-150.54755025,9.737e-05,2,"2024-11-19T04:50:31.965",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606595,1731991831974,-300.0,9.898e-05,2,"2024-11-19T04:50:31.974",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606596,1731991831983,-395.5352,9.898e-05,2,"2024-11-19T04:50:31.983",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606597,1731991831992,-8463.23942457,9.898e-05,2,"2024-11-19T04:50:31.992",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606598,1731991832004,-1194.25117543,9.898e-05,2,"2024-11-19T04:50:32.004",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606599,1731991832014,-3078.7655,9.898e-05,2,"2024-11-19T04:50:32.014",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606600,1731991832024,-11266.0,9.899e-05,2,"2024-11-19T04:50:32.024",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606601,1731991832033,-239.08864425,9.997e-05,2,"2024-11-19T04:50:32.033",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606602,1731991832042,-500.0,9.997e-05,2,"2024-11-19T04:50:32.042",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606603,1731991832051,-500.0,9.997e-05,2,"2024-11-19T04:50:32.051",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606604,1731991832060,-500.0,9.997e-05,2,"2024-11-19T04:50:32.060",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606605,1731991832072,-500.0,9.997e-05,2,"2024-11-19T04:50:32.072",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606606,1731991832083,-483.58,9.997e-05,2,"2024-11-19T04:50:32.083",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606607,1731991832093,-500.0,9.997e-05,2,"2024-11-19T04:50:32.093",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606608,1731991832103,-500.0,9.997e-05,2,"2024-11-19T04:50:32.103",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606609,1731991832113,-150.0,9.997e-05,2,"2024-11-19T04:50:32.113",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606610,1731991832122,-500.0,9.997e-05,2,"2024-11-19T04:50:32.122",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606611,1731991832131,-500.0,9.997e-05,2,"2024-11-19T04:50:32.131",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606612,1731991832140,-500.0,9.997e-05,2,"2024-11-19T04:50:32.140",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606613,1731991832149,-500.0,9.997e-05,2,"2024-11-19T04:50:32.149",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606614,1731991832158,-500.0,9.997e-05,2,"2024-11-19T04:50:32.158",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606615,1731991832168,-500.0,9.997e-05,2,"2024-11-19T04:50:32.168",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606616,1731991832177,-500.0,9.997e-05,2,"2024-11-19T04:50:32.177",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606617,1731991832186,-500.0,9.997e-05,2,"2024-11-19T04:50:32.186",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606618,1731991832196,-500.0,9.997e-05,2,"2024-11-19T04:50:32.196",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606619,1731991832206,-500.0,9.997e-05,2,"2024-11-19T04:50:32.206",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606620,1731991832215,-500.0,9.997e-05,2,"2024-11-19T04:50:32.215",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606621,1731991832224,-500.0,9.997e-05,2,"2024-11-19T04:50:32.224",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606622,1731991832233,-500.0,9.997e-05,2,"2024-11-19T04:50:32.233",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606623,1731991832242,-518.50323157,9.997e-05,2,"2024-11-19T04:50:32.242",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606624,1731991832252,-500.0,9.997e-05,2,"2024-11-19T04:50:32.252",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606625,1731991832262,-527.98,9.997e-05,2,"2024-11-19T04:50:32.262",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606626,1731991832272,-500.0,9.997e-05,2,"2024-11-19T04:50:32.272",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606627,1731991832281,-500.0,9.997e-05,2,"2024-11-19T04:50:32.281",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606628,1731991832289,-500.0,9.997e-05,2,"2024-11-19T04:50:32.289",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606629,1731991832299,-500.0,9.997e-05,2,"2024-11-19T04:50:32.299",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606630,1731991832308,-500.0,9.997e-05,2,"2024-11-19T04:50:32.308",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606631,1731991832319,-500.0,9.997e-05,2,"2024-11-19T04:50:32.319",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606632,1731991832328,-500.0,9.997e-05,2,"2024-11-19T04:50:32.328",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606633,1731991832337,-500.0,9.997e-05,2,"2024-11-19T04:50:32.337",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606634,1731991832347,-500.0,9.997e-05,2,"2024-11-19T04:50:32.347",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606635,1731991832357,-500.0,9.997e-05,2,"2024-11-19T04:50:32.357",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606636,1731991832366,-500.0,9.997e-05,2,"2024-11-19T04:50:32.366",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606637,1731991832375,-214.0,9.997e-05,2,"2024-11-19T04:50:32.375",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606638,1731991832384,-399.36,9.997e-05,2,"2024-11-19T04:50:32.384",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606639,1731991832392,-500.0,9.997e-05,2,"2024-11-19T04:50:32.392",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606640,1731991832402,-622.84,9.997e-05,2,"2024-11-19T04:50:32.402",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606641,1731991832411,-500.0,9.997e-05,2,"2024-11-19T04:50:32.411",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606642,1731991832420,-500.0,9.997e-05,2,"2024-11-19T04:50:32.420",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606643,1731991832430,-500.0,9.997e-05,2,"2024-11-19T04:50:32.430",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606644,1731991832438,-454.68171363,9.997e-05,2,"2024-11-19T04:50:32.438",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606645,1731991832450,-45.31828637,9.997e-05,2,"2024-11-19T04:50:32.450",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606646,1731991832459,-500.0,9.997e-05,2,"2024-11-19T04:50:32.459",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606647,1731991832468,-10643.07491363,9.998e-05,2,"2024-11-19T04:50:32.468",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606648,1731991832487,-126138.25000706,9.998e-05,2,"2024-11-19T04:50:32.487",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606649,1731991832498,-52365.1540705,9.998e-05,2,"2024-11-19T04:50:32.498",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606650,1731991832507,-500.0,9.998e-05,2,"2024-11-19T04:50:32.507",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606651,1731991832516,-278.25282091,9.998e-05,2,"2024-11-19T04:50:32.516",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606652,1731991832525,-500.0,9.998e-05,2,"2024-11-19T04:50:32.525",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606654,1731991832534,-500.0,9.998e-05,2,"2024-11-19T04:50:32.534",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606655,1731991832543,-500.0,9.998e-05,2,"2024-11-19T04:50:32.543",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606656,1731991832552,-500.0,9.998e-05,2,"2024-11-19T04:50:32.552",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606657,1731991832562,-150.0,9.998e-05,2,"2024-11-19T04:50:32.562",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606658,1731991832574,-305.0,9.998e-05,2,"2024-11-19T04:50:32.574",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606660,1731991832583,-500.0,9.998e-05,2,"2024-11-19T04:50:32.583",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606662,1731991832592,-500.0,9.998e-05,2,"2024-11-19T04:50:32.592",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606664,1731991832602,-500.0,9.998e-05,2,"2024-11-19T04:50:32.602",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606666,1731991832611,-500.0,9.998e-05,2,"2024-11-19T04:50:32.611",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606668,1731991832622,-500.0,9.998e-05,2,"2024-11-19T04:50:32.622",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606670,1731991832631,-500.0,9.998e-05,2,"2024-11-19T04:50:32.631",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606672,1731991832642,-500.0,9.998e-05,2,"2024-11-19T04:50:32.642",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606674,1731991832652,-500.0,9.998e-05,2,"2024-11-19T04:50:32.652",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606676,1731991832661,-619.23670877,9.998e-05,2,"2024-11-19T04:50:32.661",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606678,1731991832670,-500.0,9.998e-05,2,"2024-11-19T04:50:32.670",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606680,1731991832679,-295.55525019,9.998e-05,2,"2024-11-19T04:50:32.679",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606683,1731991832699,-204.44474981,9.998e-05,2,"2024-11-19T04:50:32.699",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606684,1731991832712,-625.05131828,9.998e-05,2,"2024-11-19T04:50:32.712",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606685,1731991832721,-500.0,9.998e-05,2,"2024-11-19T04:50:32.721",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606686,1731991832730,-500.0,9.998e-05,2,"2024-11-19T04:50:32.730",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606687,1731991832739,-500.0,9.998e-05,2,"2024-11-19T04:50:32.739",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606688,1731991832749,-500.0,9.998e-05,2,"2024-11-19T04:50:32.749",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606689,1731991832759,-500.0,9.998e-05,2,"2024-11-19T04:50:32.759",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606690,1731991832768,-500.0,9.998e-05,2,"2024-11-19T04:50:32.768",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606691,1731991832777,-635.34074848,9.998e-05,2,"2024-11-19T04:50:32.777",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606692,1731991832787,-500.0,9.998e-05,2,"2024-11-19T04:50:32.787",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606693,1731991832797,-500.0,9.998e-05,2,"2024-11-19T04:50:32.797",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606694,1731991832806,-500.0,9.998e-05,2,"2024-11-19T04:50:32.806",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606695,1731991832815,-500.0,9.998e-05,2,"2024-11-19T04:50:32.815",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606696,1731991832826,-500.0,9.998e-05,2,"2024-11-19T04:50:32.826",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606697,1731991832835,-500.0,9.998e-05,2,"2024-11-19T04:50:32.835",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606698,1731991832844,-500.0,9.998e-05,2,"2024-11-19T04:50:32.844",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606699,1731991832853,-500.0,9.998e-05,2,"2024-11-19T04:50:32.853",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606700,1731991832862,-500.0,9.998e-05,2,"2024-11-19T04:50:32.862",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606701,1731991832871,-459.96318343,9.998e-05,2,"2024-11-19T04:50:32.871",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606702,1731991832885,-40.03681657,9.998e-05,2,"2024-11-19T04:50:32.885",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606703,1731991832896,-196.6,9.998e-05,2,"2024-11-19T04:50:32.896",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606704,1731991832905,-152.12318343,9.998e-05,2,"2024-11-19T04:50:32.905",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606705,1731991832920,-44.47681657,9.998e-05,2,"2024-11-19T04:50:32.920",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606706,1731991832930,-585.03863784,9.998e-05,2,"2024-11-19T04:50:32.930",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606707,1731991832939,-146.41689976,9.998e-05,2,"2024-11-19T04:50:32.939",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606708,1731991832951,-353.58310024,9.998e-05,2,"2024-11-19T04:50:32.951",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606709,1731991832960,-500.0,9.998e-05,2,"2024-11-19T04:50:32.960",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606710,1731991832970,-500.0,9.998e-05,2,"2024-11-19T04:50:32.970",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606711,1731991832979,-500.0,9.998e-05,2,"2024-11-19T04:50:32.979",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606712,1731991832988,-273.53798174,9.998e-05,2,"2024-11-19T04:50:32.988",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606713,1731991833003,-226.46201826,9.998e-05,2,"2024-11-19T04:50:33.003",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606714,1731991833013,-500.0,9.998e-05,2,"2024-11-19T04:50:33.013",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606715,1731991833023,-500.0,9.998e-05,2,"2024-11-19T04:50:33.023",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606716,1731991833032,-500.0,9.998e-05,2,"2024-11-19T04:50:33.032",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606717,1731991833041,-500.0,9.998e-05,2,"2024-11-19T04:50:33.041",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606718,1731991833052,-500.0,9.998e-05,2,"2024-11-19T04:50:33.052",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606719,1731991833062,-500.0,9.998e-05,2,"2024-11-19T04:50:33.062",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606720,1731991833073,-500.0,9.998e-05,2,"2024-11-19T04:50:33.073",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606721,1731991833084,-500.0,9.998e-05,2,"2024-11-19T04:50:33.084",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606722,1731991833093,-500.0,9.998e-05,2,"2024-11-19T04:50:33.093",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606723,1731991833103,-500.0,9.998e-05,2,"2024-11-19T04:50:33.103",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606724,1731991833113,-500.0,9.998e-05,2,"2024-11-19T04:50:33.113",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606725,1731991833122,-500.0,9.998e-05,2,"2024-11-19T04:50:33.122",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606726,1731991833132,-500.0,9.998e-05,2,"2024-11-19T04:50:33.132",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606727,1731991833141,-500.0,9.998e-05,2,"2024-11-19T04:50:33.141",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606728,1731991833151,-500.0,9.998e-05,2,"2024-11-19T04:50:33.151",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606729,1731991833160,-500.0,9.998e-05,2,"2024-11-19T04:50:33.160",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606730,1731991833169,-500.0,9.998e-05,2,"2024-11-19T04:50:33.169",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606731,1731991833179,-500.0,9.998e-05,2,"2024-11-19T04:50:33.179",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606732,1731991833188,-500.0,9.998e-05,2,"2024-11-19T04:50:33.188",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606733,1731991833197,-500.0,9.998e-05,2,"2024-11-19T04:50:33.197",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606734,1731991833207,-500.0,9.998e-05,2,"2024-11-19T04:50:33.207",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606735,1731991833216,-500.0,9.998e-05,2,"2024-11-19T04:50:33.216",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606736,1731991833225,-500.0,9.998e-05,2,"2024-11-19T04:50:33.225",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606737,1731991833234,-500.0,9.998e-05,2,"2024-11-19T04:50:33.234",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606738,1731991833244,-500.0,9.998e-05,2,"2024-11-19T04:50:33.244",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606739,1731991833254,-500.0,9.998e-05,2,"2024-11-19T04:50:33.254",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606740,1731991833263,-500.0,9.998e-05,2,"2024-11-19T04:50:33.263",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606741,1731991833273,-500.0,9.998e-05,2,"2024-11-19T04:50:33.273",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606742,1731991833283,-500.0,9.998e-05,2,"2024-11-19T04:50:33.283",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606743,1731991833293,-500.0,9.998e-05,2,"2024-11-19T04:50:33.293",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606744,1731991833303,-500.0,9.998e-05,2,"2024-11-19T04:50:33.303",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606745,1731991833312,-500.0,9.998e-05,2,"2024-11-19T04:50:33.312",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606746,1731991833323,-500.0,9.998e-05,2,"2024-11-19T04:50:33.323",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606747,1731991833334,-500.0,9.998e-05,2,"2024-11-19T04:50:33.334",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606748,1731991833343,-500.0,9.998e-05,2,"2024-11-19T04:50:33.343",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606749,1731991833352,-500.0,9.998e-05,2,"2024-11-19T04:50:33.352",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606750,1731991833362,-500.0,9.998e-05,2,"2024-11-19T04:50:33.362",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606751,1731991833372,-500.0,9.998e-05,2,"2024-11-19T04:50:33.372",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606752,1731991833381,-500.0,9.998e-05,2,"2024-11-19T04:50:33.381",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606753,1731991833390,-500.0,9.998e-05,2,"2024-11-19T04:50:33.390",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606754,1731991833400,-608.14,9.998e-05,2,"2024-11-19T04:50:33.400",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606755,1731991833410,-608.14,9.998e-05,2,"2024-11-19T04:50:33.410",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606756,1731991833419,-500.0,9.998e-05,2,"2024-11-19T04:50:33.419",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606757,1731991833429,-500.0,9.998e-05,2,"2024-11-19T04:50:33.429",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606758,1731991833438,-358.30402971,9.998e-05,2,"2024-11-19T04:50:33.438",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606759,1731991833447,-497.42353092,9.998e-05,2,"2024-11-19T04:50:33.447",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606760,1731991833457,-1000.0,9.998e-05,2,"2024-11-19T04:50:33.457",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606761,1731991833466,-500.0,9.998e-05,2,"2024-11-19T04:50:33.466",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606762,1731991833475,-1000.0,9.998e-05,2,"2024-11-19T04:50:33.475",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606763,1731991833485,-500.0,9.998e-05,2,"2024-11-19T04:50:33.485",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606764,1731991833494,-500.0,9.998e-05,2,"2024-11-19T04:50:33.494",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606765,1731991833504,-500.0,9.998e-05,2,"2024-11-19T04:50:33.504",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606766,1731991833514,-500.0,9.998e-05,2,"2024-11-19T04:50:33.514",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606767,1731991833523,-500.0,9.998e-05,2,"2024-11-19T04:50:33.523",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606768,1731991833532,-500.0,9.998e-05,2,"2024-11-19T04:50:33.532",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606769,1731991833542,-500.0,9.998e-05,2,"2024-11-19T04:50:33.542",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606770,1731991833552,-500.0,9.998e-05,2,"2024-11-19T04:50:33.552",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606771,1731991833561,-500.0,9.998e-05,2,"2024-11-19T04:50:33.561",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606772,1731991833572,-500.0,9.998e-05,2,"2024-11-19T04:50:33.572",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606773,1731991833583,-500.0,9.998e-05,2,"2024-11-19T04:50:33.583",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606774,1731991833592,-500.0,9.998e-05,2,"2024-11-19T04:50:33.592",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606775,1731991833602,-533.68176703,9.998e-05,2,"2024-11-19T04:50:33.602",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606776,1731991833612,-500.0,9.998e-05,2,"2024-11-19T04:50:33.612",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606777,1731991833622,-500.0,9.998e-05,2,"2024-11-19T04:50:33.622",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606778,1731991833631,-500.0,9.998e-05,2,"2024-11-19T04:50:33.631",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606779,1731991833642,-500.0,9.998e-05,2,"2024-11-19T04:50:33.642",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606780,1731991833652,-500.0,9.998e-05,2,"2024-11-19T04:50:33.652",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606781,1731991833661,-500.0,9.998e-05,2,"2024-11-19T04:50:33.661",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606782,1731991833670,-500.0,9.998e-05,2,"2024-11-19T04:50:33.670",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606783,1731991833679,-500.0,9.998e-05,2,"2024-11-19T04:50:33.679",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606784,1731991833688,-444.4076926,9.998e-05,2,"2024-11-19T04:50:33.688",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606785,1731991833698,-500.0,9.998e-05,2,"2024-11-19T04:50:33.698",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606786,1731991833710,-500.0,9.998e-05,2,"2024-11-19T04:50:33.710",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606787,1731991833720,-500.0,9.998e-05,2,"2024-11-19T04:50:33.720",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606788,1731991833729,-500.0,9.998e-05,2,"2024-11-19T04:50:33.729",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606789,1731991833739,-500.0,9.998e-05,2,"2024-11-19T04:50:33.739",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606790,1731991833749,-500.0,9.998e-05,2,"2024-11-19T04:50:33.749",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606791,1731991833758,-500.0,9.998e-05,2,"2024-11-19T04:50:33.758",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606792,1731991833767,-500.0,9.998e-05,2,"2024-11-19T04:50:33.767",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606793,1731991833778,-500.0,9.998e-05,2,"2024-11-19T04:50:33.778",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606794,1731991833787,-500.0,9.998e-05,2,"2024-11-19T04:50:33.787",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606795,1731991833796,-500.0,9.998e-05,2,"2024-11-19T04:50:33.796",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606796,1731991833806,-500.0,9.998e-05,2,"2024-11-19T04:50:33.806",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606797,1731991833815,-500.0,9.998e-05,2,"2024-11-19T04:50:33.815",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606798,1731991833826,-199.9,9.998e-05,2,"2024-11-19T04:50:33.826",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606799,1731991833835,-500.0,9.998e-05,2,"2024-11-19T04:50:33.835",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606800,1731991833845,-159.02593134,9.998e-05,2,"2024-11-19T04:50:33.845",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606801,1731991833855,-517.84987644,9.998e-05,2,"2024-11-19T04:50:33.855",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606802,1731991833864,-500.0,9.998e-05,2,"2024-11-19T04:50:33.864",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606803,1731991833873,-500.0,9.998e-05,2,"2024-11-19T04:50:33.873",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606804,1731991833882,-500.0,9.998e-05,2,"2024-11-19T04:50:33.882",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606805,1731991833891,-500.0,9.998e-05,2,"2024-11-19T04:50:33.891",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606806,1731991833901,-500.0,9.998e-05,2,"2024-11-19T04:50:33.901",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606807,1731991833910,-500.0,9.998e-05,2,"2024-11-19T04:50:33.910",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606808,1731991833920,-500.0,9.998e-05,2,"2024-11-19T04:50:33.920",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606809,1731991833929,-539.74,9.998e-05,2,"2024-11-19T04:50:33.929",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606810,1731991833938,-500.0,9.998e-05,2,"2024-11-19T04:50:33.938",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606811,1731991833947,-500.0,9.998e-05,2,"2024-11-19T04:50:33.947",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606812,1731991833957,-500.0,9.998e-05,2,"2024-11-19T04:50:33.957",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606813,1731991833966,-500.0,9.998e-05,2,"2024-11-19T04:50:33.966",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606814,1731991833975,-500.0,9.998e-05,2,"2024-11-19T04:50:33.975",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606815,1731991833985,-500.0,9.998e-05,2,"2024-11-19T04:50:33.985",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606816,1731991833994,-500.0,9.998e-05,2,"2024-11-19T04:50:33.994",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606817,1731991834003,-500.0,9.998e-05,2,"2024-11-19T04:50:34.003",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606818,1731991834012,-500.0,9.998e-05,2,"2024-11-19T04:50:34.012",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606819,1731991834021,-500.0,9.998e-05,2,"2024-11-19T04:50:34.021",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606820,1731991834030,-500.0,9.998e-05,2,"2024-11-19T04:50:34.030",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606821,1731991834039,-500.0,9.998e-05,2,"2024-11-19T04:50:34.039",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606822,1731991834049,-500.0,9.998e-05,2,"2024-11-19T04:50:34.049",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606823,1731991834058,-500.0,9.998e-05,2,"2024-11-19T04:50:34.058",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606824,1731991834069,-500.0,9.998e-05,2,"2024-11-19T04:50:34.069",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606825,1731991834078,-500.0,9.998e-05,2,"2024-11-19T04:50:34.078",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606826,1731991834087,-500.0,9.998e-05,2,"2024-11-19T04:50:34.087",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606827,1731991834097,-500.0,9.998e-05,2,"2024-11-19T04:50:34.097",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606828,1731991834107,-500.0,9.998e-05,2,"2024-11-19T04:50:34.107",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606829,1731991834116,-500.0,9.998e-05,2,"2024-11-19T04:50:34.116",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606830,1731991834125,-500.0,9.998e-05,2,"2024-11-19T04:50:34.125",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606831,1731991834134,-500.0,9.998e-05,2,"2024-11-19T04:50:34.134",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606832,1731991834143,-500.0,9.998e-05,2,"2024-11-19T04:50:34.143",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606833,1731991834152,-500.0,9.998e-05,2,"2024-11-19T04:50:34.152",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606834,1731991834162,-500.0,9.998e-05,2,"2024-11-19T04:50:34.162",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606835,1731991834171,-500.0,9.998e-05,2,"2024-11-19T04:50:34.171",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606836,1731991834180,-500.0,9.998e-05,2,"2024-11-19T04:50:34.180",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606837,1731991834188,-500.0,9.998e-05,2,"2024-11-19T04:50:34.188",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606838,1731991834198,-500.0,9.998e-05,2,"2024-11-19T04:50:34.198",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606839,1731991834207,-500.0,9.998e-05,2,"2024-11-19T04:50:34.207",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606840,1731991834216,-500.0,9.998e-05,2,"2024-11-19T04:50:34.216",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606841,1731991834225,-500.0,9.998e-05,2,"2024-11-19T04:50:34.225",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606842,1731991834234,-500.0,9.998e-05,2,"2024-11-19T04:50:34.234",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606843,1731991834243,-500.0,9.998e-05,2,"2024-11-19T04:50:34.243",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606844,1731991834252,-188.57772263,9.998e-05,2,"2024-11-19T04:50:34.252",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606845,1731991834262,-500.0,9.998e-05,2,"2024-11-19T04:50:34.262",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606846,1731991834272,-500.0,9.998e-05,2,"2024-11-19T04:50:34.272",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606847,1731991834281,-500.0,9.998e-05,2,"2024-11-19T04:50:34.281",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606848,1731991834291,-500.0,9.998e-05,2,"2024-11-19T04:50:34.291",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606849,1731991834301,-500.0,9.998e-05,2,"2024-11-19T04:50:34.301",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606850,1731991834311,-500.0,9.998e-05,2,"2024-11-19T04:50:34.311",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606851,1731991834321,-500.0,9.998e-05,2,"2024-11-19T04:50:34.321",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606852,1731991834331,-500.0,9.998e-05,2,"2024-11-19T04:50:34.331",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606853,1731991834340,-500.0,9.998e-05,2,"2024-11-19T04:50:34.340",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606854,1731991834350,-500.0,9.998e-05,2,"2024-11-19T04:50:34.350",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606855,1731991834360,-500.0,9.998e-05,2,"2024-11-19T04:50:34.360",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606856,1731991834369,-500.0,9.998e-05,2,"2024-11-19T04:50:34.369",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606857,1731991834379,-527.98,9.998e-05,2,"2024-11-19T04:50:34.379",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606858,1731991834389,-527.98,9.998e-05,2,"2024-11-19T04:50:34.389",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606859,1731991834400,-527.98,9.998e-05,2,"2024-11-19T04:50:34.400",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606860,1731991834410,-500.0,9.998e-05,2,"2024-11-19T04:50:34.410",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606861,1731991834647,-500.0,9.998e-05,2,"2024-11-19T04:50:34.647",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606862,1731991834657,-500.0,9.998e-05,2,"2024-11-19T04:50:34.657",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606863,1731991834667,-500.0,9.998e-05,2,"2024-11-19T04:50:34.667",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606864,1731991834676,-500.0,9.998e-05,2,"2024-11-19T04:50:34.676",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606865,1731991834685,-500.0,9.998e-05,2,"2024-11-19T04:50:34.685",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606866,1731991834696,-500.0,9.998e-05,2,"2024-11-19T04:50:34.696",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606867,1731991834710,-500.0,9.998e-05,2,"2024-11-19T04:50:34.710",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606868,1731991834719,-500.0,9.998e-05,2,"2024-11-19T04:50:34.719",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606869,1731991834729,-500.0,9.998e-05,2,"2024-11-19T04:50:34.729",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606870,1731991834738,-500.0,9.998e-05,2,"2024-11-19T04:50:34.738",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606871,1731991834747,-500.0,9.998e-05,2,"2024-11-19T04:50:34.747",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606872,1731991834757,-500.0,9.998e-05,2,"2024-11-19T04:50:34.757",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606873,1731991834766,-500.0,9.998e-05,2,"2024-11-19T04:50:34.766",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606874,1731991834775,-500.0,9.998e-05,2,"2024-11-19T04:50:34.775",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606875,1731991834786,-500.0,9.998e-05,2,"2024-11-19T04:50:34.786",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606876,1731991834795,-500.0,9.998e-05,2,"2024-11-19T04:50:34.795",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606877,1731991834805,-621.32,9.998e-05,2,"2024-11-19T04:50:34.805",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606878,1731991834814,-500.0,9.998e-05,2,"2024-11-19T04:50:34.814",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606879,1731991834824,-500.0,9.998e-05,2,"2024-11-19T04:50:34.824",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606880,1731991834833,-500.0,9.998e-05,2,"2024-11-19T04:50:34.833",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606881,1731991834842,-500.0,9.998e-05,2,"2024-11-19T04:50:34.842",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606882,1731991834852,-500.0,9.998e-05,2,"2024-11-19T04:50:34.852",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606883,1731991834861,-500.0,9.998e-05,2,"2024-11-19T04:50:34.861",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606884,1731991834871,-500.0,9.998e-05,2,"2024-11-19T04:50:34.871",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606885,1731991834881,-2000.0,9.998e-05,2,"2024-11-19T04:50:34.881",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606886,1731991834890,-500.0,9.998e-05,2,"2024-11-19T04:50:34.890",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606887,1731991834900,-500.0,9.998e-05,2,"2024-11-19T04:50:34.900",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606888,1731991834909,-622.84,9.998e-05,2,"2024-11-19T04:50:34.909",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606889,1731991834919,-622.84,9.998e-05,2,"2024-11-19T04:50:34.919",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606890,1731991834929,-414.0,9.998e-05,2,"2024-11-19T04:50:34.929",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606891,1731991834938,-200.0,9.998e-05,2,"2024-11-19T04:50:34.938",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606892,1731991834947,-500.0,9.998e-05,2,"2024-11-19T04:50:34.947",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606893,1731991834957,-500.0,9.998e-05,2,"2024-11-19T04:50:34.957",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606894,1731991834966,-500.0,9.998e-05,2,"2024-11-19T04:50:34.966",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606895,1731991834975,-500.32,9.998e-05,2,"2024-11-19T04:50:34.975",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606896,1731991834984,-500.0,9.998e-05,2,"2024-11-19T04:50:34.984",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606897,1731991834994,-500.0,9.998e-05,2,"2024-11-19T04:50:34.994",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606898,1731991835003,-500.0,9.998e-05,2,"2024-11-19T04:50:35.003",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606899,1731991835012,-500.0,9.998e-05,2,"2024-11-19T04:50:35.012",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606900,1731991835022,-892.77833194,9.999e-05,2,"2024-11-19T04:50:35.022",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606901,1731991835031,-2000.0,9.999e-05,2,"2024-11-19T04:50:35.031",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606902,1731991835042,-2000.0,9.999e-05,2,"2024-11-19T04:50:35.042",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606903,1731991835051,-838.8269,9.999e-05,2,"2024-11-19T04:50:35.051",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606904,1731991835061,-197459.20436983,9.999e-05,2,"2024-11-19T04:50:35.061",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606905,1731991835100,-52540.79563017,9.999e-05,2,"2024-11-19T04:50:35.100",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606906,1731991835109,-6360.21024611,9.999e-05,2,"2024-11-19T04:50:35.109",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606907,1731991835119,-2000.0,9.999e-05,2,"2024-11-19T04:50:35.119",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606908,1731991835129,-596.2724121,9.999e-05,2,"2024-11-19T04:50:35.129",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606909,1731991835139,-500.0,9.999e-05,2,"2024-11-19T04:50:35.139",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606910,1731991835150,-294.12919682,9.999e-05,2,"2024-11-19T04:50:35.150",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606911,1731991835160,-500.0,9.999e-05,2,"2024-11-19T04:50:35.160",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606912,1731991835170,-240.75670464,9.999e-05,2,"2024-11-19T04:50:35.170",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606913,1731991835181,-500.0,9.999e-05,2,"2024-11-19T04:50:35.181",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606914,1731991835191,-500.0,9.999e-05,2,"2024-11-19T04:50:35.191",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606915,1731991835201,-273.15404978,9.999e-05,2,"2024-11-19T04:50:35.201",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606916,1731991835210,-500.0,9.999e-05,2,"2024-11-19T04:50:35.210",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606917,1731991835219,-500.0,9.999e-05,2,"2024-11-19T04:50:35.219",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606918,1731991835229,-500.0,9.999e-05,2,"2024-11-19T04:50:35.229",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606919,1731991835238,-500.0,9.999e-05,2,"2024-11-19T04:50:35.238",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606920,1731991835246,-500.0,9.999e-05,2,"2024-11-19T04:50:35.246",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606921,1731991835255,-500.0,9.999e-05,2,"2024-11-19T04:50:35.255",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606922,1731991835265,-500.0,9.999e-05,2,"2024-11-19T04:50:35.265",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606923,1731991835273,-500.0,9.999e-05,2,"2024-11-19T04:50:35.273",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606924,1731991835283,-536.65103413,9.999e-05,2,"2024-11-19T04:50:35.283",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606925,1731991835292,-500.0,9.999e-05,2,"2024-11-19T04:50:35.292",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606926,1731991835301,-500.0,9.999e-05,2,"2024-11-19T04:50:35.301",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606927,1731991835310,-500.0,9.999e-05,2,"2024-11-19T04:50:35.310",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606928,1731991835321,-500.0,9.999e-05,2,"2024-11-19T04:50:35.321",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606929,1731991835330,-500.0,9.999e-05,2,"2024-11-19T04:50:35.330",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606930,1731991835339,-423.0,9.999e-05,2,"2024-11-19T04:50:35.339",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606931,1731991835348,-491.06665689,9.999e-05,2,"2024-11-19T04:50:35.348",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606932,1731991835357,-500.0,9.999e-05,2,"2024-11-19T04:50:35.357",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606933,1731991835366,-500.0,9.999e-05,2,"2024-11-19T04:50:35.366",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606934,1731991835375,-500.0,9.999e-05,2,"2024-11-19T04:50:35.375",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606935,1731991835385,-500.0,9.999e-05,2,"2024-11-19T04:50:35.385",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606936,1731991835394,-500.0,9.999e-05,2,"2024-11-19T04:50:35.394",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606937,1731991835404,-500.0,9.999e-05,2,"2024-11-19T04:50:35.404",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606938,1731991835413,-500.0,9.999e-05,2,"2024-11-19T04:50:35.413",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606939,1731991835422,-500.0,9.999e-05,2,"2024-11-19T04:50:35.422",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606940,1731991835431,-500.0,9.999e-05,2,"2024-11-19T04:50:35.431",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606941,1731991835440,-500.0,9.999e-05,2,"2024-11-19T04:50:35.440",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606942,1731991835449,-500.0,9.999e-05,2,"2024-11-19T04:50:35.449",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606943,1731991835458,-500.0,9.999e-05,2,"2024-11-19T04:50:35.458",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606944,1731991835467,-263.54273944,9.999e-05,2,"2024-11-19T04:50:35.467",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606945,1731991835477,-500.0,9.999e-05,2,"2024-11-19T04:50:35.477",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606946,1731991835486,-500.0,9.999e-05,2,"2024-11-19T04:50:35.486",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606947,1731991835495,-500.0,9.999e-05,2,"2024-11-19T04:50:35.495",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606948,1731991835504,-593.90986937,9.999e-05,2,"2024-11-19T04:50:35.504",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606949,1731991835514,-500.0,9.999e-05,2,"2024-11-19T04:50:35.514",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606950,1731991835523,-500.0,9.999e-05,2,"2024-11-19T04:50:35.523",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606951,1731991835532,-500.0,9.999e-05,2,"2024-11-19T04:50:35.532",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606952,1731991835542,-500.0,9.999e-05,2,"2024-11-19T04:50:35.542",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606953,1731991835551,-500.0,9.999e-05,2,"2024-11-19T04:50:35.551",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606954,1731991835560,-500.0,9.999e-05,2,"2024-11-19T04:50:35.560",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606955,1731991835571,-500.0,9.999e-05,2,"2024-11-19T04:50:35.571",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606956,1731991835580,-500.0,9.999e-05,2,"2024-11-19T04:50:35.580",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606957,1731991835589,-500.0,9.999e-05,2,"2024-11-19T04:50:35.589",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606958,1731991835598,-500.0,9.999e-05,2,"2024-11-19T04:50:35.598",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606959,1731991835607,-500.0,9.999e-05,2,"2024-11-19T04:50:35.607",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606960,1731991835617,-500.0,9.999e-05,2,"2024-11-19T04:50:35.617",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606961,1731991835626,-500.0,9.999e-05,2,"2024-11-19T04:50:35.626",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606962,1731991835636,-500.0,9.999e-05,2,"2024-11-19T04:50:35.636",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606963,1731991835645,-422.96,9.999e-05,2,"2024-11-19T04:50:35.645",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606964,1731991835654,-475.98,9.999e-05,2,"2024-11-19T04:50:35.654",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606965,1731991835663,-500.0,9.999e-05,2,"2024-11-19T04:50:35.663",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606966,1731991835672,-500.0,9.999e-05,2,"2024-11-19T04:50:35.672",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606967,1731991835681,-316.77480843,9.999e-05,2,"2024-11-19T04:50:35.681",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606968,1731991835691,-2000.0,9.999e-05,2,"2024-11-19T04:50:35.691",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606969,1731991835702,-500.0,9.999e-05,2,"2024-11-19T04:50:35.702",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606970,1731991835712,-500.0,9.999e-05,2,"2024-11-19T04:50:35.712",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606971,1731991835721,-500.0,9.999e-05,2,"2024-11-19T04:50:35.721",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606972,1731991835730,-500.0,9.999e-05,2,"2024-11-19T04:50:35.730",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606973,1731991835739,-500.0,9.999e-05,2,"2024-11-19T04:50:35.739",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606974,1731991835748,-500.0,9.999e-05,2,"2024-11-19T04:50:35.748",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606975,1731991835757,-500.0,9.999e-05,2,"2024-11-19T04:50:35.757",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606976,1731991835766,-500.0,9.999e-05,2,"2024-11-19T04:50:35.766",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606977,1731991835775,-500.0,9.999e-05,2,"2024-11-19T04:50:35.775",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606978,1731991835787,-500.0,9.999e-05,2,"2024-11-19T04:50:35.787",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606979,1731991835796,-178.38,9.999e-05,2,"2024-11-19T04:50:35.796",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606980,1731991835805,-500.0,9.999e-05,2,"2024-11-19T04:50:35.805",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606981,1731991835815,-500.0,9.999e-05,2,"2024-11-19T04:50:35.815",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606982,1731991835829,-500.0,9.999e-05,2,"2024-11-19T04:50:35.829",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606983,1731991835838,-500.0,9.999e-05,2,"2024-11-19T04:50:35.838",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606984,1731991835848,-500.0,9.999e-05,2,"2024-11-19T04:50:35.848",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606985,1731991835858,-500.0,9.999e-05,2,"2024-11-19T04:50:35.858",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606986,1731991835868,-274.05,9.999e-05,2,"2024-11-19T04:50:35.868",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606987,1731991835878,-196.6,9.999e-05,2,"2024-11-19T04:50:35.878",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606988,1731991835887,-196.6,9.999e-05,2,"2024-11-19T04:50:35.887",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606989,1731991835897,-196.6,9.999e-05,2,"2024-11-19T04:50:35.897",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606990,1731991835908,-196.6,9.999e-05,2,"2024-11-19T04:50:35.908",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606991,1731991835921,-196.6,9.999e-05,2,"2024-11-19T04:50:35.921",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606992,1731991835932,-196.6,9.999e-05,2,"2024-11-19T04:50:35.932",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606993,1731991835945,-196.6,9.999e-05,2,"2024-11-19T04:50:35.945",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606994,1731991835956,-196.6,9.999e-05,2,"2024-11-19T04:50:35.956",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606995,1731991835967,-196.6,9.999e-05,2,"2024-11-19T04:50:35.967",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606996,1731991835978,-196.6,9.999e-05,2,"2024-11-19T04:50:35.978",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606997,1731991835988,-196.6,9.999e-05,2,"2024-11-19T04:50:35.988",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606998,1731991836000,-196.6,9.999e-05,2,"2024-11-19T04:50:36.000",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342606999,1731991836009,-196.6,9.999e-05,2,"2024-11-19T04:50:36.009",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607000,1731991836019,-196.6,9.999e-05,2,"2024-11-19T04:50:36.019",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607001,1731991836028,-196.6,9.999e-05,2,"2024-11-19T04:50:36.028",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607002,1731991836037,-196.6,9.999e-05,2,"2024-11-19T04:50:36.037",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607003,1731991836046,-196.6,9.999e-05,2,"2024-11-19T04:50:36.046",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607004,1731991836055,-196.6,9.999e-05,2,"2024-11-19T04:50:36.055",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607005,1731991836064,-196.6,9.999e-05,2,"2024-11-19T04:50:36.064",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607006,1731991836075,-196.6,9.999e-05,2,"2024-11-19T04:50:36.075",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607007,1731991836084,-196.62,9.999e-05,2,"2024-11-19T04:50:36.084",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607008,1731991836093,-500.0,9.999e-05,2,"2024-11-19T04:50:36.093",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607009,1731991836103,-500.0,9.999e-05,2,"2024-11-19T04:50:36.103",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607010,1731991836112,-500.0,9.999e-05,2,"2024-11-19T04:50:36.112",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607011,1731991836121,-500.0,9.999e-05,2,"2024-11-19T04:50:36.121",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607012,1731991836130,-500.0,9.999e-05,2,"2024-11-19T04:50:36.130",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607013,1731991836140,-500.0,9.999e-05,2,"2024-11-19T04:50:36.140",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607014,1731991836150,-500.0,9.999e-05,2,"2024-11-19T04:50:36.150",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607015,1731991836160,-500.0,9.999e-05,2,"2024-11-19T04:50:36.160",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607016,1731991836169,-500.0,9.999e-05,2,"2024-11-19T04:50:36.169",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607017,1731991836179,-500.0,9.999e-05,2,"2024-11-19T04:50:36.179",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607018,1731991836188,-500.0,9.999e-05,2,"2024-11-19T04:50:36.188",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607019,1731991836199,-500.0,9.999e-05,2,"2024-11-19T04:50:36.199",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607020,1731991836208,-500.0,9.999e-05,2,"2024-11-19T04:50:36.208",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607021,1731991836218,-285.03764513,9.999e-05,2,"2024-11-19T04:50:36.218",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607022,1731991836229,-503.57818208,9.999e-05,2,"2024-11-19T04:50:36.229",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607023,1731991836239,-500.0,9.999e-05,2,"2024-11-19T04:50:36.239",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607024,1731991836249,-500.0,9.999e-05,2,"2024-11-19T04:50:36.249",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607025,1731991836259,-500.0,9.999e-05,2,"2024-11-19T04:50:36.259",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607026,1731991836269,-500.0,9.999e-05,2,"2024-11-19T04:50:36.269",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607027,1731991836279,-500.0,9.999e-05,2,"2024-11-19T04:50:36.279",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607028,1731991836289,-500.0,9.999e-05,2,"2024-11-19T04:50:36.289",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607029,1731991836300,-500.0,9.999e-05,2,"2024-11-19T04:50:36.300",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607030,1731991836310,-500.0,9.999e-05,2,"2024-11-19T04:50:36.310",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607031,1731991836321,-500.0,9.999e-05,2,"2024-11-19T04:50:36.321",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607032,1731991836331,-500.0,9.999e-05,2,"2024-11-19T04:50:36.331",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607033,1731991836340,-500.0,9.999e-05,2,"2024-11-19T04:50:36.340",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607034,1731991836350,-556.06,9.999e-05,2,"2024-11-19T04:50:36.350",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607035,1731991836359,-500.0,9.999e-05,2,"2024-11-19T04:50:36.359",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607036,1731991836368,-500.0,9.999e-05,2,"2024-11-19T04:50:36.368",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607037,1731991836378,-500.0,9.999e-05,2,"2024-11-19T04:50:36.378",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607038,1731991836387,-500.0,9.999e-05,2,"2024-11-19T04:50:36.387",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607039,1731991836397,-500.0,9.999e-05,2,"2024-11-19T04:50:36.397",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607040,1731991836407,-500.0,9.999e-05,2,"2024-11-19T04:50:36.407",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607041,1731991836416,-500.0,9.999e-05,2,"2024-11-19T04:50:36.416",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607042,1731991836426,-500.0,9.999e-05,2,"2024-11-19T04:50:36.426",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607043,1731991836436,-500.0,9.999e-05,2,"2024-11-19T04:50:36.436",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607044,1731991836447,-500.0,9.999e-05,2,"2024-11-19T04:50:36.447",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607045,1731991836457,-500.0,9.999e-05,2,"2024-11-19T04:50:36.457",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607046,1731991836468,-500.0,9.999e-05,2,"2024-11-19T04:50:36.468",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607047,1731991836479,-500.0,9.999e-05,2,"2024-11-19T04:50:36.479",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607048,1731991836490,-150.18515298,9.999e-05,2,"2024-11-19T04:50:36.490",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607049,1731991836502,-500.0,9.999e-05,2,"2024-11-19T04:50:36.502",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607050,1731991836511,-500.0,9.999e-05,2,"2024-11-19T04:50:36.511",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607051,1731991836521,-377.19,9.999e-05,2,"2024-11-19T04:50:36.521",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607052,1731991836532,-500.0,9.999e-05,2,"2024-11-19T04:50:36.532",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607053,1731991836541,-500.0,9.999e-05,2,"2024-11-19T04:50:36.541",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607054,1731991836551,-500.0,9.999e-05,2,"2024-11-19T04:50:36.551",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607055,1731991836559,-500.0,9.999e-05,2,"2024-11-19T04:50:36.559",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607056,1731991836568,-500.0,9.999e-05,2,"2024-11-19T04:50:36.568",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607057,1731991836579,-500.0,9.999e-05,2,"2024-11-19T04:50:36.579",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607058,1731991836588,-500.0,9.999e-05,2,"2024-11-19T04:50:36.588",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607059,1731991836597,-500.0,9.999e-05,2,"2024-11-19T04:50:36.597",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607060,1731991836607,-500.0,9.999e-05,2,"2024-11-19T04:50:36.607",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607061,1731991836615,-500.0,9.999e-05,2,"2024-11-19T04:50:36.615",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607062,1731991836624,-500.0,9.999e-05,2,"2024-11-19T04:50:36.624",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607063,1731991836634,-500.0,9.999e-05,2,"2024-11-19T04:50:36.634",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607064,1731991836645,-500.0,9.999e-05,2,"2024-11-19T04:50:36.645",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607065,1731991836655,-500.0,9.999e-05,2,"2024-11-19T04:50:36.655",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607066,1731991836664,-500.0,9.999e-05,2,"2024-11-19T04:50:36.664",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607067,1731991836674,-500.0,9.999e-05,2,"2024-11-19T04:50:36.674",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607068,1731991836684,-500.0,9.999e-05,2,"2024-11-19T04:50:36.684",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607069,1731991836693,-500.0,9.999e-05,2,"2024-11-19T04:50:36.693",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607070,1731991836702,-500.0,9.999e-05,2,"2024-11-19T04:50:36.702",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607071,1731991836714,-338.20223522,9.999e-05,2,"2024-11-19T04:50:36.714",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607072,1731991836723,-500.0,9.999e-05,2,"2024-11-19T04:50:36.723",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607073,1731991836733,-500.0,9.999e-05,2,"2024-11-19T04:50:36.733",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607074,1731991836742,-229.58691603,9.999e-05,2,"2024-11-19T04:50:36.742",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607075,1731991836752,-500.0,9.999e-05,2,"2024-11-19T04:50:36.752",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607076,1731991836761,-500.0,9.999e-05,2,"2024-11-19T04:50:36.761",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607077,1731991836770,-455.72110796,9.999e-05,2,"2024-11-19T04:50:36.770",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607078,1731991836780,-500.0,9.999e-05,2,"2024-11-19T04:50:36.780",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607079,1731991836790,-500.0,9.999e-05,2,"2024-11-19T04:50:36.790",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607080,1731991836799,-500.0,9.999e-05,2,"2024-11-19T04:50:36.799",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607081,1731991836809,-500.0,9.999e-05,2,"2024-11-19T04:50:36.809",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607082,1731991836818,-500.0,9.999e-05,2,"2024-11-19T04:50:36.818",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607083,1731991836828,-500.0,9.999e-05,2,"2024-11-19T04:50:36.828",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607084,1731991836837,-500.0,9.999e-05,2,"2024-11-19T04:50:36.837",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607085,1731991836846,-500.0,9.999e-05,2,"2024-11-19T04:50:36.846",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607086,1731991836855,-500.0,9.999e-05,2,"2024-11-19T04:50:36.855",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607087,1731991836864,-500.0,9.999e-05,2,"2024-11-19T04:50:36.864",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607088,1731991836874,-500.0,9.999e-05,2,"2024-11-19T04:50:36.874",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607089,1731991836883,-500.0,9.999e-05,2,"2024-11-19T04:50:36.883",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607090,1731991836892,-500.0,9.999e-05,2,"2024-11-19T04:50:36.892",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607091,1731991836901,-500.0,9.999e-05,2,"2024-11-19T04:50:36.901",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607092,1731991836910,-500.0,9.999e-05,2,"2024-11-19T04:50:36.910",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607093,1731991836919,-500.0,9.999e-05,2,"2024-11-19T04:50:36.919",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607094,1731991836927,-500.0,9.999e-05,2,"2024-11-19T04:50:36.927",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607095,1731991836937,-500.0,9.999e-05,2,"2024-11-19T04:50:36.937",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607096,1731991836946,-500.0,9.999e-05,2,"2024-11-19T04:50:36.946",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607097,1731991836955,-500.0,9.999e-05,2,"2024-11-19T04:50:36.955",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607098,1731991836963,-500.0,9.999e-05,2,"2024-11-19T04:50:36.963",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607099,1731991836972,-500.0,9.999e-05,2,"2024-11-19T04:50:36.972",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607100,1731991836982,-324.83385209,9.999e-05,2,"2024-11-19T04:50:36.982",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607101,1731991836991,-500.0,9.999e-05,2,"2024-11-19T04:50:36.991",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607102,1731991837001,-500.0,9.999e-05,2,"2024-11-19T04:50:37.001",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607103,1731991837010,-500.0,9.999e-05,2,"2024-11-19T04:50:37.010",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607104,1731991837019,-500.0,9.999e-05,2,"2024-11-19T04:50:37.019",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607105,1731991837028,-596.77210121,9.999e-05,2,"2024-11-19T04:50:37.028",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607106,1731991837037,-500.0,9.999e-05,2,"2024-11-19T04:50:37.037",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607107,1731991837047,-500.0,9.999e-05,2,"2024-11-19T04:50:37.047",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607108,1731991837056,-500.0,9.999e-05,2,"2024-11-19T04:50:37.056",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607109,1731991837066,-500.0,9.999e-05,2,"2024-11-19T04:50:37.066",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607110,1731991837079,-500.0,9.999e-05,2,"2024-11-19T04:50:37.079",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607111,1731991837088,-500.0,9.999e-05,2,"2024-11-19T04:50:37.088",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607112,1731991837097,-500.0,9.999e-05,2,"2024-11-19T04:50:37.097",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607113,1731991837108,-500.0,9.999e-05,2,"2024-11-19T04:50:37.108",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607114,1731991837117,-500.0,9.999e-05,2,"2024-11-19T04:50:37.117",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607115,1731991837127,-500.0,9.999e-05,2,"2024-11-19T04:50:37.127",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607116,1731991837140,-500.0,9.999e-05,2,"2024-11-19T04:50:37.140",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607117,1731991837149,-441.73111197,9.999e-05,2,"2024-11-19T04:50:37.149",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607118,1731991837161,-500.0,9.999e-05,2,"2024-11-19T04:50:37.161",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607119,1731991837170,-500.0,9.999e-05,2,"2024-11-19T04:50:37.170",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607120,1731991837179,-500.0,9.999e-05,2,"2024-11-19T04:50:37.179",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607121,1731991837188,-500.0,9.999e-05,2,"2024-11-19T04:50:37.188",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607122,1731991837197,-500.0,9.999e-05,2,"2024-11-19T04:50:37.197",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607123,1731991837206,-500.0,9.999e-05,2,"2024-11-19T04:50:37.206",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607124,1731991837215,-500.0,9.999e-05,2,"2024-11-19T04:50:37.215",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607125,1731991837225,-500.0,9.999e-05,2,"2024-11-19T04:50:37.225",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607126,1731991837234,-500.0,9.999e-05,2,"2024-11-19T04:50:37.234",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607127,1731991837244,-500.0,9.999e-05,2,"2024-11-19T04:50:37.244",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607128,1731991837255,-500.0,9.999e-05,2,"2024-11-19T04:50:37.255",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607129,1731991837264,-500.0,9.999e-05,2,"2024-11-19T04:50:37.264",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607130,1731991837274,-269.23,9.999e-05,2,"2024-11-19T04:50:37.274",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607131,1731991837283,-500.0,9.999e-05,2,"2024-11-19T04:50:37.283",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607132,1731991837292,-500.0,9.999e-05,2,"2024-11-19T04:50:37.292",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607133,1731991837302,-500.0,9.999e-05,2,"2024-11-19T04:50:37.302",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607134,1731991837311,-398.25348808,9.999e-05,2,"2024-11-19T04:50:37.311",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607135,1731991837321,-617.00991095,9.999e-05,2,"2024-11-19T04:50:37.321",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607136,1731991837331,-500.0,9.999e-05,2,"2024-11-19T04:50:37.331",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607137,1731991837340,-500.0,9.999e-05,2,"2024-11-19T04:50:37.340",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607138,1731991837349,-500.0,9.999e-05,2,"2024-11-19T04:50:37.349",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607139,1731991837358,-500.0,9.999e-05,2,"2024-11-19T04:50:37.358",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607140,1731991837368,-500.0,9.999e-05,2,"2024-11-19T04:50:37.368",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607141,1731991837377,-500.0,9.999e-05,2,"2024-11-19T04:50:37.377",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607142,1731991837386,-500.0,9.999e-05,2,"2024-11-19T04:50:37.386",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607143,1731991837395,-500.0,9.999e-05,2,"2024-11-19T04:50:37.395",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607144,1731991837405,-500.0,9.999e-05,2,"2024-11-19T04:50:37.405",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607145,1731991837415,-500.0,9.999e-05,2,"2024-11-19T04:50:37.415",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607146,1731991837424,-260.96115278,9.999e-05,2,"2024-11-19T04:50:37.424",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607147,1731991837433,-500.0,9.999e-05,2,"2024-11-19T04:50:37.433",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607148,1731991837442,-500.0,9.999e-05,2,"2024-11-19T04:50:37.442",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607149,1731991837451,-500.0,9.999e-05,2,"2024-11-19T04:50:37.451",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607150,1731991837461,-228.06638156,9.999e-05,2,"2024-11-19T04:50:37.461",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607151,1731991837470,-500.0,9.999e-05,2,"2024-11-19T04:50:37.470",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607152,1731991837479,-500.0,9.999e-05,2,"2024-11-19T04:50:37.479",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607153,1731991837488,-500.0,9.999e-05,2,"2024-11-19T04:50:37.488",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607154,1731991837498,-639.84714816,9.999e-05,2,"2024-11-19T04:50:37.498",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607155,1731991837507,-608.14,9.999e-05,2,"2024-11-19T04:50:37.507",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607156,1731991837516,-608.14,9.999e-05,2,"2024-11-19T04:50:37.516",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607157,1731991837525,-608.14,9.999e-05,2,"2024-11-19T04:50:37.525",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607158,1731991837535,-608.14,9.999e-05,2,"2024-11-19T04:50:37.535",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607159,1731991837545,-608.14,9.999e-05,2,"2024-11-19T04:50:37.545",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607160,1731991837554,-608.14,9.999e-05,2,"2024-11-19T04:50:37.554",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607161,1731991837563,-608.14,9.999e-05,2,"2024-11-19T04:50:37.563",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607162,1731991837575,-608.14,9.999e-05,2,"2024-11-19T04:50:37.575",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607163,1731991837584,-608.14,9.999e-05,2,"2024-11-19T04:50:37.584",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607164,1731991837593,-608.14,9.999e-05,2,"2024-11-19T04:50:37.593",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607165,1731991837602,-608.14,9.999e-05,2,"2024-11-19T04:50:37.602",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607166,1731991837612,-608.14,9.999e-05,2,"2024-11-19T04:50:37.612",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607167,1731991837621,-608.14,9.999e-05,2,"2024-11-19T04:50:37.621",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607168,1731991837630,-608.14,9.999e-05,2,"2024-11-19T04:50:37.630",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607169,1731991837639,-608.14,9.999e-05,2,"2024-11-19T04:50:37.639",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607170,1731991837649,-608.14,9.999e-05,2,"2024-11-19T04:50:37.649",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607171,1731991837658,-608.14,9.999e-05,2,"2024-11-19T04:50:37.658",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607172,1731991837667,-608.14,9.999e-05,2,"2024-11-19T04:50:37.667",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607173,1731991837676,-608.14,9.999e-05,2,"2024-11-19T04:50:37.676",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607174,1731991837685,-500.0,9.999e-05,2,"2024-11-19T04:50:37.685",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607175,1731991837694,-608.14,9.999e-05,2,"2024-11-19T04:50:37.694",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607176,1731991837703,-500.0,9.999e-05,2,"2024-11-19T04:50:37.703",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607177,1731991837715,-608.25070469,9.999e-05,2,"2024-11-19T04:50:37.715",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607178,1731991837725,-500.0,9.999e-05,2,"2024-11-19T04:50:37.725",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607179,1731991837733,-500.0,9.999e-05,2,"2024-11-19T04:50:37.733",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607180,1731991837742,-500.0,9.999e-05,2,"2024-11-19T04:50:37.742",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607181,1731991837753,-500.0,9.999e-05,2,"2024-11-19T04:50:37.753",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607182,1731991837762,-500.0,9.999e-05,2,"2024-11-19T04:50:37.762",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607183,1731991837771,-542.7,9.999e-05,2,"2024-11-19T04:50:37.771",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607184,1731991837783,-1000.0,9.999e-05,2,"2024-11-19T04:50:37.783",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607186,1731991837793,-1000.0,9.999e-05,2,"2024-11-19T04:50:37.793",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607188,1731991837802,-461.99719571,9.999e-05,2,"2024-11-19T04:50:37.802",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607190,1731991837813,-1000.0,9.999e-05,2,"2024-11-19T04:50:37.813",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607191,1731991837824,-1000.0,9.999e-05,2,"2024-11-19T04:50:37.824",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607192,1731991837833,-345.02348666,9.999e-05,2,"2024-11-19T04:50:37.833",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607193,1731991837842,-500.0,9.999e-05,2,"2024-11-19T04:50:37.842",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607194,1731991837852,-500.0,9.999e-05,2,"2024-11-19T04:50:37.852",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607195,1731991837861,-500.0,9.999e-05,2,"2024-11-19T04:50:37.861",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607196,1731991837870,-500.0,9.999e-05,2,"2024-11-19T04:50:37.870",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607197,1731991837879,-500.0,9.999e-05,2,"2024-11-19T04:50:37.879",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607198,1731991837889,-628.90045329,9.999e-05,2,"2024-11-19T04:50:37.889",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607199,1731991837898,-500.0,9.999e-05,2,"2024-11-19T04:50:37.898",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607200,1731991837908,-500.0,9.999e-05,2,"2024-11-19T04:50:37.908",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607201,1731991837917,-500.0,9.999e-05,2,"2024-11-19T04:50:37.917",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607202,1731991837928,-500.0,9.999e-05,2,"2024-11-19T04:50:37.928",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607203,1731991837938,-339.95610643,9.999e-05,2,"2024-11-19T04:50:37.938",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607204,1731991837947,-500.0,9.999e-05,2,"2024-11-19T04:50:37.947",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607205,1731991837957,-500.0,9.999e-05,2,"2024-11-19T04:50:37.957",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607206,1731991837967,-500.0,9.999e-05,2,"2024-11-19T04:50:37.967",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607207,1731991837977,-500.0,9.999e-05,2,"2024-11-19T04:50:37.977",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607208,1731991837986,-500.0,9.999e-05,2,"2024-11-19T04:50:37.986",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607209,1731991837996,-500.0,9.999e-05,2,"2024-11-19T04:50:37.996",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607210,1731991838005,-500.0,9.999e-05,2,"2024-11-19T04:50:38.005",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607211,1731991838014,-500.0,9.999e-05,2,"2024-11-19T04:50:38.014",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607212,1731991838024,-500.0,9.999e-05,2,"2024-11-19T04:50:38.024",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607213,1731991838033,-500.0,9.999e-05,2,"2024-11-19T04:50:38.033",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607214,1731991838042,-500.0,9.999e-05,2,"2024-11-19T04:50:38.042",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607215,1731991838052,-444.98764276,9.999e-05,2,"2024-11-19T04:50:38.052",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607216,1731991838061,-500.0,9.999e-05,2,"2024-11-19T04:50:38.061",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607217,1731991838071,-460.53613054,9.999e-05,2,"2024-11-19T04:50:38.071",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607218,1731991838083,-500.0,9.999e-05,2,"2024-11-19T04:50:38.083",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607219,1731991838092,-500.0,9.999e-05,2,"2024-11-19T04:50:38.092",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607220,1731991838105,-500.0,9.999e-05,2,"2024-11-19T04:50:38.105",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607221,1731991838117,-335.5790188,9.999e-05,2,"2024-11-19T04:50:38.117",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607222,1731991838127,-500.0,9.999e-05,2,"2024-11-19T04:50:38.127",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607223,1731991838136,-592.01187625,9.999e-05,2,"2024-11-19T04:50:38.136",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607224,1731991838145,-500.0,9.999e-05,2,"2024-11-19T04:50:38.145",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607225,1731991838155,-500.0,9.999e-05,2,"2024-11-19T04:50:38.155",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607226,1731991838165,-500.0,9.999e-05,2,"2024-11-19T04:50:38.165",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607227,1731991838174,-500.0,9.999e-05,2,"2024-11-19T04:50:38.174",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607228,1731991838184,-500.0,9.999e-05,2,"2024-11-19T04:50:38.184",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607229,1731991838192,-500.0,9.999e-05,2,"2024-11-19T04:50:38.192",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607230,1731991838202,-500.0,9.999e-05,2,"2024-11-19T04:50:38.202",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607231,1731991838211,-500.0,9.999e-05,2,"2024-11-19T04:50:38.211",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607232,1731991838219,-500.0,9.999e-05,2,"2024-11-19T04:50:38.219",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607233,1731991838228,-645.74,9.999e-05,2,"2024-11-19T04:50:38.228",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607234,1731991838238,-269.58,9.999e-05,2,"2024-11-19T04:50:38.238",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607235,1731991838247,-500.0,9.999e-05,2,"2024-11-19T04:50:38.247",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607236,1731991838256,-376.28560359,9.999e-05,2,"2024-11-19T04:50:38.256",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607237,1731991838266,-500.0,9.999e-05,2,"2024-11-19T04:50:38.266",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607238,1731991838275,-500.0,9.999e-05,2,"2024-11-19T04:50:38.275",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607239,1731991838284,-500.0,9.999e-05,2,"2024-11-19T04:50:38.284",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607240,1731991838293,-400.19977671,9.999e-05,2,"2024-11-19T04:50:38.293",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607241,1731991838303,-500.0,9.999e-05,2,"2024-11-19T04:50:38.303",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607242,1731991838312,-500.0,9.999e-05,2,"2024-11-19T04:50:38.312",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607243,1731991838321,-500.0,9.999e-05,2,"2024-11-19T04:50:38.321",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607244,1731991838333,-500.0,9.999e-05,2,"2024-11-19T04:50:38.333",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607245,1731991838342,-500.0,9.999e-05,2,"2024-11-19T04:50:38.342",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607246,1731991838351,-500.0,9.999e-05,2,"2024-11-19T04:50:38.351",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607247,1731991838360,-500.0,9.999e-05,2,"2024-11-19T04:50:38.360",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607248,1731991838369,-500.0,9.999e-05,2,"2024-11-19T04:50:38.369",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607249,1731991838378,-228.89123439,9.999e-05,2,"2024-11-19T04:50:38.378",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607250,1731991838388,-436.91158838,9.999e-05,2,"2024-11-19T04:50:38.388",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607251,1731991838397,-500.0,9.999e-05,2,"2024-11-19T04:50:38.397",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607252,1731991838407,-500.0,9.999e-05,2,"2024-11-19T04:50:38.407",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607253,1731991838416,-500.0,9.999e-05,2,"2024-11-19T04:50:38.416",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607254,1731991838425,-500.0,9.999e-05,2,"2024-11-19T04:50:38.425",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607255,1731991838434,-500.0,9.999e-05,2,"2024-11-19T04:50:38.434",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607256,1731991838444,-606.79974485,9.999e-05,2,"2024-11-19T04:50:38.444",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607258,1731991838453,-500.0,9.999e-05,2,"2024-11-19T04:50:38.453",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607259,1731991838462,-373.35240336,9.999e-05,2,"2024-11-19T04:50:38.462",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607261,1731991838471,-500.0,9.999e-05,2,"2024-11-19T04:50:38.471",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607263,1731991838480,-500.0,9.999e-05,2,"2024-11-19T04:50:38.480",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607265,1731991838489,-500.0,9.999e-05,2,"2024-11-19T04:50:38.489",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607266,1731991838500,-500.0,9.999e-05,2,"2024-11-19T04:50:38.500",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607268,1731991838509,-500.0,9.999e-05,2,"2024-11-19T04:50:38.509",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607270,1731991838518,-500.0,9.999e-05,2,"2024-11-19T04:50:38.518",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607272,1731991838528,-500.0,9.999e-05,2,"2024-11-19T04:50:38.528",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607274,1731991838537,-500.0,9.999e-05,2,"2024-11-19T04:50:38.537",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607275,1731991838546,-500.0,9.999e-05,2,"2024-11-19T04:50:38.546",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607277,1731991838555,-500.0,9.999e-05,2,"2024-11-19T04:50:38.555",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607279,1731991838565,-393.02087229,9.999e-05,2,"2024-11-19T04:50:38.565",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607281,1731991838575,-500.0,9.999e-05,2,"2024-11-19T04:50:38.575",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607283,1731991838584,-500.0,9.999e-05,2,"2024-11-19T04:50:38.584",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607285,1731991838594,-500.0,9.999e-05,2,"2024-11-19T04:50:38.594",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607286,1731991838603,-500.0,9.999e-05,2,"2024-11-19T04:50:38.603",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607288,1731991838612,-500.0,9.999e-05,2,"2024-11-19T04:50:38.612",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607290,1731991838622,-500.0,9.999e-05,2,"2024-11-19T04:50:38.622",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607292,1731991838631,-500.0,9.999e-05,2,"2024-11-19T04:50:38.631",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607308,1731991838826,-500.0,9.999e-05,2,"2024-11-19T04:50:38.826",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607310,1731991838837,-500.0,9.999e-05,2,"2024-11-19T04:50:38.837",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607312,1731991838847,-500.0,9.999e-05,2,"2024-11-19T04:50:38.847",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607314,1731991838855,-500.0,9.999e-05,2,"2024-11-19T04:50:38.855",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607316,1731991838865,-500.0,9.999e-05,2,"2024-11-19T04:50:38.865",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607318,1731991838875,-500.0,9.999e-05,2,"2024-11-19T04:50:38.875",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607320,1731991838884,-500.0,9.999e-05,2,"2024-11-19T04:50:38.884",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607321,1731991838893,-584.33759082,9.999e-05,2,"2024-11-19T04:50:38.893",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607323,1731991838903,-500.0,9.999e-05,2,"2024-11-19T04:50:38.903",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607325,1731991838912,-500.0,9.999e-05,2,"2024-11-19T04:50:38.912",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607327,1731991838921,-163.15092123,9.999e-05,2,"2024-11-19T04:50:38.921",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607329,1731991838930,-500.0,9.999e-05,2,"2024-11-19T04:50:38.930",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607330,1731991838939,-500.0,9.999e-05,2,"2024-11-19T04:50:38.939",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607332,1731991838948,-500.0,9.999e-05,2,"2024-11-19T04:50:38.948",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607334,1731991838957,-500.0,9.999e-05,2,"2024-11-19T04:50:38.957",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607336,1731991838967,-500.0,9.999e-05,2,"2024-11-19T04:50:38.967",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607338,1731991838976,-500.0,9.999e-05,2,"2024-11-19T04:50:38.976",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607340,1731991838986,-174.12082297,9.999e-05,2,"2024-11-19T04:50:38.986",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607341,1731991838998,-500.0,9.999e-05,2,"2024-11-19T04:50:38.998",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607343,1731991839008,-500.0,9.999e-05,2,"2024-11-19T04:50:39.008",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607345,1731991839017,-500.0,9.999e-05,2,"2024-11-19T04:50:39.017",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607347,1731991839026,-500.0,9.999e-05,2,"2024-11-19T04:50:39.026",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607349,1731991839036,-500.0,9.999e-05,2,"2024-11-19T04:50:39.036",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607351,1731991839045,-617.80226079,9.999e-05,2,"2024-11-19T04:50:39.045",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607352,1731991839054,-500.0,9.999e-05,2,"2024-11-19T04:50:39.054",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607354,1731991839063,-500.0,9.999e-05,2,"2024-11-19T04:50:39.063",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607356,1731991839075,-500.0,9.999e-05,2,"2024-11-19T04:50:39.075",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607358,1731991839091,-500.0,9.999e-05,2,"2024-11-19T04:50:39.091",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607360,1731991839101,-500.0,9.999e-05,2,"2024-11-19T04:50:39.101",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607362,1731991839110,-500.0,9.999e-05,2,"2024-11-19T04:50:39.110",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607363,1731991839120,-500.0,9.999e-05,2,"2024-11-19T04:50:39.120",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607365,1731991839129,-273.27072849,9.999e-05,2,"2024-11-19T04:50:39.129",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607367,1731991839138,-500.0,9.999e-05,2,"2024-11-19T04:50:39.138",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607369,1731991839148,-500.0,9.999e-05,2,"2024-11-19T04:50:39.148",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607371,1731991839157,-500.0,9.999e-05,2,"2024-11-19T04:50:39.157",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607373,1731991839167,-500.0,9.999e-05,2,"2024-11-19T04:50:39.167",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607374,1731991839177,-500.0,9.999e-05,2,"2024-11-19T04:50:39.177",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607376,1731991839186,-500.0,9.999e-05,2,"2024-11-19T04:50:39.186",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607378,1731991839195,-500.0,9.999e-05,2,"2024-11-19T04:50:39.195",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607380,1731991839204,-174.34983629,9.999e-05,2,"2024-11-19T04:50:39.204",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607382,1731991839214,-500.0,9.999e-05,2,"2024-11-19T04:50:39.214",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607384,1731991839223,-500.0,9.999e-05,2,"2024-11-19T04:50:39.223",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607385,1731991839233,-500.0,9.999e-05,2,"2024-11-19T04:50:39.233",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607387,1731991839242,-500.0,9.999e-05,2,"2024-11-19T04:50:39.242",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607389,1731991839252,-500.0,9.999e-05,2,"2024-11-19T04:50:39.252",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607391,1731991839263,-500.0,9.999e-05,2,"2024-11-19T04:50:39.263",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607393,1731991839273,-500.0,9.999e-05,2,"2024-11-19T04:50:39.273",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607395,1731991839282,-500.0,9.999e-05,2,"2024-11-19T04:50:39.282",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607397,1731991839293,-500.0,9.999e-05,2,"2024-11-19T04:50:39.293",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607398,1731991839303,-577.95489331,9.999e-05,2,"2024-11-19T04:50:39.303",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607400,1731991839312,-500.0,9.999e-05,2,"2024-11-19T04:50:39.312",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607402,1731991839322,-500.0,9.999e-05,2,"2024-11-19T04:50:39.322",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607404,1731991839333,-500.0,9.999e-05,2,"2024-11-19T04:50:39.333",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607406,1731991839342,-475.15336529,9.999e-05,2,"2024-11-19T04:50:39.342",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607407,1731991839351,-500.0,9.999e-05,2,"2024-11-19T04:50:39.351",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607409,1731991839361,-500.0,9.999e-05,2,"2024-11-19T04:50:39.361",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607411,1731991839371,-550.39413863,9.999e-05,2,"2024-11-19T04:50:39.371",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607413,1731991839380,-500.0,9.999e-05,2,"2024-11-19T04:50:39.380",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607415,1731991839389,-500.0,9.999e-05,2,"2024-11-19T04:50:39.389",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607417,1731991839399,-500.0,9.999e-05,2,"2024-11-19T04:50:39.399",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607418,1731991839408,-392.78141834,9.999e-05,2,"2024-11-19T04:50:39.408",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607420,1731991839417,-500.0,9.999e-05,2,"2024-11-19T04:50:39.417",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607422,1731991839427,-500.0,9.999e-05,2,"2024-11-19T04:50:39.427",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607424,1731991839437,-500.0,9.999e-05,2,"2024-11-19T04:50:39.437",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607426,1731991839446,-500.0,9.999e-05,2,"2024-11-19T04:50:39.446",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607428,1731991839455,-500.0,9.999e-05,2,"2024-11-19T04:50:39.455",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607429,1731991839465,-500.0,9.999e-05,2,"2024-11-19T04:50:39.465",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607431,1731991839474,-500.0,9.999e-05,2,"2024-11-19T04:50:39.474",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607432,1731991839483,-500.0,9.999e-05,2,"2024-11-19T04:50:39.483",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607433,1731991839492,-500.0,9.999e-05,2,"2024-11-19T04:50:39.492",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607434,1731991839502,-176.73779199,9.999e-05,2,"2024-11-19T04:50:39.502",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607435,1731991839511,-500.0,9.999e-05,2,"2024-11-19T04:50:39.511",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607436,1731991839520,-500.0,9.999e-05,2,"2024-11-19T04:50:39.520",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607437,1731991839529,-500.0,9.999e-05,2,"2024-11-19T04:50:39.529",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607438,1731991839538,-500.0,9.999e-05,2,"2024-11-19T04:50:39.538",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607439,1731991839547,-500.0,9.999e-05,2,"2024-11-19T04:50:39.547",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607440,1731991839556,-500.0,9.999e-05,2,"2024-11-19T04:50:39.556",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607441,1731991839565,-500.0,9.999e-05,2,"2024-11-19T04:50:39.565",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607442,1731991839576,-500.0,9.999e-05,2,"2024-11-19T04:50:39.576",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607443,1731991839585,-500.0,9.999e-05,2,"2024-11-19T04:50:39.585",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607444,1731991839595,-500.0,9.999e-05,2,"2024-11-19T04:50:39.595",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607445,1731991839604,-500.0,9.999e-05,2,"2024-11-19T04:50:39.604",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607446,1731991839613,-585.33098171,9.999e-05,2,"2024-11-19T04:50:39.613",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607447,1731991839622,-527.98,9.999e-05,2,"2024-11-19T04:50:39.622",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607448,1731991839631,-527.98,9.999e-05,2,"2024-11-19T04:50:39.631",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607450,1731991839641,-527.98,9.999e-05,2,"2024-11-19T04:50:39.641",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607451,1731991839650,-527.98,9.999e-05,2,"2024-11-19T04:50:39.650",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607453,1731991839659,-527.98,9.999e-05,2,"2024-11-19T04:50:39.659",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607455,1731991839669,-527.98,9.999e-05,2,"2024-11-19T04:50:39.669",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607457,1731991839678,-527.98,9.999e-05,2,"2024-11-19T04:50:39.678",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607460,1731991839688,-527.98,9.999e-05,2,"2024-11-19T04:50:39.688",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607462,1731991839697,-527.98,9.999e-05,2,"2024-11-19T04:50:39.697",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607465,1731991839711,-527.98,9.999e-05,2,"2024-11-19T04:50:39.711",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607467,1731991839720,-527.98,9.999e-05,2,"2024-11-19T04:50:39.720",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607469,1731991839730,-527.98,9.999e-05,2,"2024-11-19T04:50:39.730",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607471,1731991839739,-527.98,9.999e-05,2,"2024-11-19T04:50:39.739",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607473,1731991839749,-527.98,9.999e-05,2,"2024-11-19T04:50:39.749",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607475,1731991839758,-527.98,9.999e-05,2,"2024-11-19T04:50:39.758",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607477,1731991839767,-527.98,9.999e-05,2,"2024-11-19T04:50:39.767",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607479,1731991839776,-527.98,9.999e-05,2,"2024-11-19T04:50:39.776",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607481,1731991839787,-527.98,9.999e-05,2,"2024-11-19T04:50:39.787",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607484,1731991839796,-527.98,9.999e-05,2,"2024-11-19T04:50:39.796",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607487,1731991839806,-528.10913864,9.999e-05,2,"2024-11-19T04:50:39.806",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607489,1731991839815,-500.0,9.999e-05,2,"2024-11-19T04:50:39.815",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607491,1731991839825,-500.0,9.999e-05,2,"2024-11-19T04:50:39.825",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607493,1731991839834,-500.0,9.999e-05,2,"2024-11-19T04:50:39.834",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607495,1731991839843,-500.0,9.999e-05,2,"2024-11-19T04:50:39.843",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607497,1731991839853,-500.0,9.999e-05,2,"2024-11-19T04:50:39.853",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607499,1731991839862,-500.0,9.999e-05,2,"2024-11-19T04:50:39.862",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607501,1731991839872,-500.0,9.999e-05,2,"2024-11-19T04:50:39.872",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607503,1731991839881,-500.0,9.999e-05,2,"2024-11-19T04:50:39.881",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607505,1731991839890,-500.0,9.999e-05,2,"2024-11-19T04:50:39.890",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607507,1731991839899,-500.0,9.999e-05,2,"2024-11-19T04:50:39.899",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607509,1731991839908,-195.37565806,9.999e-05,2,"2024-11-19T04:50:39.908",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607511,1731991839917,-500.0,9.999e-05,2,"2024-11-19T04:50:39.917",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607513,1731991839927,-500.0,9.999e-05,2,"2024-11-19T04:50:39.927",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607515,1731991839936,-500.0,9.999e-05,2,"2024-11-19T04:50:39.936",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607517,1731991839946,-500.0,9.999e-05,2,"2024-11-19T04:50:39.946",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607519,1731991839955,-500.0,9.999e-05,2,"2024-11-19T04:50:39.955",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607521,1731991839965,-500.0,9.999e-05,2,"2024-11-19T04:50:39.965",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607523,1731991839974,-500.0,9.999e-05,2,"2024-11-19T04:50:39.974",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607525,1731991839983,-500.0,9.999e-05,2,"2024-11-19T04:50:39.983",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607527,1731991839992,-424.28497383,9.999e-05,2,"2024-11-19T04:50:39.992",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607529,1731991840001,-500.0,9.999e-05,2,"2024-11-19T04:50:40.001",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607531,1731991840010,-500.0,9.999e-05,2,"2024-11-19T04:50:40.010",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607533,1731991840019,-500.0,9.999e-05,2,"2024-11-19T04:50:40.019",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607535,1731991840029,-500.0,9.999e-05,2,"2024-11-19T04:50:40.029",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607537,1731991840038,-500.0,9.999e-05,2,"2024-11-19T04:50:40.038",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607539,1731991840047,-500.0,9.999e-05,2,"2024-11-19T04:50:40.047",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607541,1731991840056,-500.0,9.999e-05,2,"2024-11-19T04:50:40.056",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607543,1731991840066,-500.0,9.999e-05,2,"2024-11-19T04:50:40.066",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607545,1731991840078,-500.0,9.999e-05,2,"2024-11-19T04:50:40.078",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607547,1731991840087,-500.0,9.999e-05,2,"2024-11-19T04:50:40.087",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607549,1731991840096,-500.0,9.999e-05,2,"2024-11-19T04:50:40.096",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607551,1731991840106,-500.0,9.999e-05,2,"2024-11-19T04:50:40.106",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607553,1731991840115,-500.0,9.999e-05,2,"2024-11-19T04:50:40.115",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607555,1731991840125,-500.0,9.999e-05,2,"2024-11-19T04:50:40.125",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607557,1731991840136,-500.0,9.999e-05,2,"2024-11-19T04:50:40.136",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607559,1731991840145,-500.0,9.999e-05,2,"2024-11-19T04:50:40.145",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607561,1731991840154,-500.0,9.999e-05,2,"2024-11-19T04:50:40.154",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607563,1731991840165,-500.0,9.999e-05,2,"2024-11-19T04:50:40.165",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607565,1731991840174,-500.0,9.999e-05,2,"2024-11-19T04:50:40.174",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607567,1731991840183,-500.0,9.999e-05,2,"2024-11-19T04:50:40.183",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607569,1731991840193,-500.0,9.999e-05,2,"2024-11-19T04:50:40.193",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607571,1731991840203,-159.78,9.999e-05,2,"2024-11-19T04:50:40.203",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607573,1731991840212,-500.0,9.999e-05,2,"2024-11-19T04:50:40.212",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607575,1731991840222,-500.0,9.999e-05,2,"2024-11-19T04:50:40.222",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607577,1731991840231,-500.0,9.999e-05,2,"2024-11-19T04:50:40.231",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607579,1731991840240,-500.0,9.999e-05,2,"2024-11-19T04:50:40.240",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607581,1731991840250,-500.0,9.999e-05,2,"2024-11-19T04:50:40.250",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607583,1731991840259,-500.0,9.999e-05,2,"2024-11-19T04:50:40.259",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607585,1731991840268,-500.0,9.999e-05,2,"2024-11-19T04:50:40.268",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607587,1731991840277,-361.09590544,9.999e-05,2,"2024-11-19T04:50:40.277",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607589,1731991840286,-500.0,9.999e-05,2,"2024-11-19T04:50:40.286",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607591,1731991840295,-500.0,9.999e-05,2,"2024-11-19T04:50:40.295",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607593,1731991840304,-500.0,9.999e-05,2,"2024-11-19T04:50:40.304",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607595,1731991840314,-500.0,9.999e-05,2,"2024-11-19T04:50:40.314",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607597,1731991840323,-507.19107811,9.999e-05,2,"2024-11-19T04:50:40.323",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607599,1731991840335,-500.0,9.999e-05,2,"2024-11-19T04:50:40.335",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607601,1731991840344,-500.0,9.999e-05,2,"2024-11-19T04:50:40.344",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607603,1731991840353,-500.0,9.999e-05,2,"2024-11-19T04:50:40.353",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607605,1731991840363,-500.0,9.999e-05,2,"2024-11-19T04:50:40.363",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607607,1731991840372,-500.0,9.999e-05,2,"2024-11-19T04:50:40.372",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607609,1731991840382,-500.0,9.999e-05,2,"2024-11-19T04:50:40.382",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607611,1731991840391,-500.0,9.999e-05,2,"2024-11-19T04:50:40.391",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607613,1731991840400,-488.40351513,9.999e-05,2,"2024-11-19T04:50:40.400",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607615,1731991840409,-500.0,9.999e-05,2,"2024-11-19T04:50:40.409",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607617,1731991840419,-500.0,9.999e-05,2,"2024-11-19T04:50:40.419",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607619,1731991840428,-500.0,9.999e-05,2,"2024-11-19T04:50:40.428",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607621,1731991840438,-500.0,9.999e-05,2,"2024-11-19T04:50:40.438",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607623,1731991840447,-500.0,9.999e-05,2,"2024-11-19T04:50:40.447",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607625,1731991840456,-500.0,9.999e-05,2,"2024-11-19T04:50:40.456",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607627,1731991840466,-169.67824291,9.999e-05,2,"2024-11-19T04:50:40.466",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607629,1731991840475,-500.0,9.999e-05,2,"2024-11-19T04:50:40.475",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607631,1731991840484,-500.0,9.999e-05,2,"2024-11-19T04:50:40.484",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607633,1731991840493,-500.0,9.999e-05,2,"2024-11-19T04:50:40.493",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607636,1731991840502,-500.0,9.999e-05,2,"2024-11-19T04:50:40.502",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607639,1731991840512,-500.0,9.999e-05,2,"2024-11-19T04:50:40.512",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607641,1731991840521,-298.68515982,9.999e-05,2,"2024-11-19T04:50:40.521",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607643,1731991840530,-500.0,9.999e-05,2,"2024-11-19T04:50:40.530",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607645,1731991840539,-500.0,9.999e-05,2,"2024-11-19T04:50:40.539",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607647,1731991840548,-500.0,9.999e-05,2,"2024-11-19T04:50:40.548",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607649,1731991840557,-401.80543793,9.999e-05,2,"2024-11-19T04:50:40.557",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607651,1731991840566,-622.84,9.999e-05,2,"2024-11-19T04:50:40.566",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607653,1731991840577,-622.84,9.999e-05,2,"2024-11-19T04:50:40.577",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607655,1731991840586,-622.84,9.999e-05,2,"2024-11-19T04:50:40.586",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607657,1731991840596,-622.84,9.999e-05,2,"2024-11-19T04:50:40.596",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607659,1731991840605,-622.84,9.999e-05,2,"2024-11-19T04:50:40.605",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607661,1731991840614,-622.84,9.999e-05,2,"2024-11-19T04:50:40.614",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607663,1731991840623,-622.84,9.999e-05,2,"2024-11-19T04:50:40.623",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607665,1731991840632,-622.84,9.999e-05,2,"2024-11-19T04:50:40.632",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607667,1731991840641,-622.84,9.999e-05,2,"2024-11-19T04:50:40.641",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607669,1731991840650,-622.84,9.999e-05,2,"2024-11-19T04:50:40.650",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607671,1731991840659,-622.84,9.999e-05,2,"2024-11-19T04:50:40.659",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607673,1731991840668,-622.84,9.999e-05,2,"2024-11-19T04:50:40.668",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607675,1731991840678,-622.84,9.999e-05,2,"2024-11-19T04:50:40.678",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607677,1731991840687,-622.84,9.999e-05,2,"2024-11-19T04:50:40.687",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607679,1731991840696,-622.84,9.999e-05,2,"2024-11-19T04:50:40.696",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607681,1731991840708,-622.84,9.999e-05,2,"2024-11-19T04:50:40.708",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607683,1731991840717,-622.84,9.999e-05,2,"2024-11-19T04:50:40.717",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607685,1731991840726,-622.84,9.999e-05,2,"2024-11-19T04:50:40.726",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607687,1731991840735,-622.84,9.999e-05,2,"2024-11-19T04:50:40.735",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607689,1731991840745,-622.84,9.999e-05,2,"2024-11-19T04:50:40.745",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607691,1731991840754,-622.91,9.999e-05,2,"2024-11-19T04:50:40.754",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607693,1731991840763,-500.0,9.999e-05,2,"2024-11-19T04:50:40.763",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607695,1731991840772,-500.0,9.999e-05,2,"2024-11-19T04:50:40.772",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607697,1731991840783,-500.0,9.999e-05,2,"2024-11-19T04:50:40.783",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607699,1731991840792,-500.0,9.999e-05,2,"2024-11-19T04:50:40.792",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607701,1731991840801,-308.71836276,9.999e-05,2,"2024-11-19T04:50:40.801",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607703,1731991840811,-171.35287792,9.999e-05,2,"2024-11-19T04:50:40.811",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607705,1731991840820,-636.0,9.999e-05,2,"2024-11-19T04:50:40.820",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607707,1731991840830,-87718.8789204,0.0001,2,"2024-11-19T04:50:40.830",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607736,1731991841136,-93118.71170578,0.0001,2,"2024-11-19T04:50:41.136",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607738,1731991841146,-8399.16646616,0.0001,2,"2024-11-19T04:50:41.146",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607740,1731991841155,-155.78764471,0.0001,2,"2024-11-19T04:50:41.155",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607742,1731991841165,-331514.15046171,0.0001,2,"2024-11-19T04:50:41.165",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607744,1731991841179,-7427.11578287,0.0001,2,"2024-11-19T04:50:41.179",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607756,1731991841385,-500.0,9.997e-05,2,"2024-11-19T04:50:41.385",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607757,1731991841394,-500.0,9.997e-05,2,"2024-11-19T04:50:41.394",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607758,1731991841404,-500.0,9.998e-05,2,"2024-11-19T04:50:41.404",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607759,1731991841413,-500.0,9.998e-05,2,"2024-11-19T04:50:41.413",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607760,1731991841422,-10601.2997041,0.0001,2,"2024-11-19T04:50:41.422",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607761,1731991841433,-5536491.06941118,0.0001,2,"2024-11-19T04:50:41.433",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607762,1731991841444,-2037.24135,0.0001,2,"2024-11-19T04:50:41.444",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607763,1731991841454,-45845.71883765,0.0001,2,"2024-11-19T04:50:41.454",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607764,1731991841465,-749.74090697,0.0001,2,"2024-11-19T04:50:41.465",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607765,1731991841476,-65128.52060173,0.0001,2,"2024-11-19T04:50:41.476",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607766,1731991841811,-55185.22046248,0.0001,2,"2024-11-19T04:50:41.811",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607767,1731991841828,-10190.0,0.0001,2,"2024-11-19T04:50:41.828",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607768,1731991841846,-12184.30763373,0.0001,2,"2024-11-19T04:50:41.846",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607769,1731991841857,-1162.4999999,0.0001,2,"2024-11-19T04:50:41.857",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607770,1731991841870,-368.38927999,0.0001,2,"2024-11-19T04:50:41.870",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607774,1731991842979,-197.85,9.997e-05,2,"2024-11-19T04:50:42.979",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607775,1731991842989,-9496.50788781,0.0001,2,"2024-11-19T04:50:42.989",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607776,1731991843034,-2985.98666378,0.0001,2,"2024-11-19T04:50:43.034",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607777,1731991843091,-2966.15851411,0.0001,2,"2024-11-19T04:50:43.091",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607778,1731991843149,-3990.34092305,0.0001,2,"2024-11-19T04:50:43.149",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607796,1731991845849,-286.57703796,9.997e-05,2,"2024-11-19T04:50:45.849",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607801,1731991845907,-213.42296204,9.997e-05,2,"2024-11-19T04:50:45.907",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607803,1731991845917,-131.27703796,9.997e-05,2,"2024-11-19T04:50:45.917",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607805,1731991845928,-368.72296204,9.997e-05,2,"2024-11-19T04:50:45.928",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607806,1731991845937,-500.0,9.997e-05,2,"2024-11-19T04:50:45.937",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607808,1731991845946,-500.0,9.997e-05,2,"2024-11-19T04:50:45.946",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607810,1731991845955,-500.0,9.998e-05,2,"2024-11-19T04:50:45.955",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607812,1731991845964,-500.0,9.998e-05,2,"2024-11-19T04:50:45.964",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607813,1731991845974,-4.48410191,9.998e-05,2,"2024-11-19T04:50:45.974",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607814,1731991845997,-495.51589809,9.998e-05,2,"2024-11-19T04:50:45.997",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607815,1731991846007,-500.0,9.998e-05,2,"2024-11-19T04:50:46.007",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607816,1731991846017,-500.0,9.998e-05,2,"2024-11-19T04:50:46.017",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607817,1731991846026,-500.0,9.998e-05,2,"2024-11-19T04:50:46.026",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607818,1731991846036,-402.11988421,9.998e-05,2,"2024-11-19T04:50:46.036",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607819,1731991846095,-97.88011579,9.998e-05,2,"2024-11-19T04:50:46.095",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607820,1731991846104,-500.0,9.999e-05,2,"2024-11-19T04:50:46.104",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607821,1731991846113,-520.82,9.999e-05,2,"2024-11-19T04:50:46.113",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607822,1731991846123,-500.0,9.999e-05,2,"2024-11-19T04:50:46.123",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607823,1731991846134,-500.0,9.999e-05,2,"2024-11-19T04:50:46.134",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607824,1731991846142,-51162.35741288,0.0001,2,"2024-11-19T04:50:46.142",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607825,1731991846159,-65942.8804178,0.0001,2,"2024-11-19T04:50:46.159",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607826,1731991846171,-1351.4819385,0.0001,2,"2024-11-19T04:50:46.171",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607827,1731991846183,-289038.19606101,0.0001,2,"2024-11-19T04:50:46.183",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607839,1731991847264,-782.14488215,0.0001,2,"2024-11-19T04:50:47.264",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607840,1731991847275,-3096.90995514,0.0001,2,"2024-11-19T04:50:47.275",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607841,1731991847286,-1368.55818,0.0001,2,"2024-11-19T04:50:47.286",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607842,1731991847298,-22745.09079726,0.0001,2,"2024-11-19T04:50:47.298",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607843,1731991847310,-21598.13505654,0.0001,2,"2024-11-19T04:50:47.310",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607844,1731991881279,-300.0,9e-05,3,"2024-11-19T04:51:21.279",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607845,1731991883499,-164.36,9.1e-05,3,"2024-11-19T04:51:23.499",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607846,1731991948545,804.687456,0.00023,120,"2024-11-19T04:52:28.545",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607847,1731992008761,500.0,0.00022703,120,"2024-11-19T04:53:28.761",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607848,1731992082496,150.0,8.219e-05,2,"2024-11-19T04:54:42.496",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607849,1731992082517,135.77,8.219e-05,2,"2024-11-19T04:54:42.517",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607850,1731992610849,500.0,0.00022703,120,"2024-11-19T05:03:30.849",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607852,1731992656902,150.0,8.446e-05,2,"2024-11-19T05:04:16.902",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607853,1731992656929,325.77,8.446e-05,2,"2024-11-19T05:04:16.929",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607854,1731992667354,-161.59,8.514e-05,2,"2024-11-19T05:04:27.354",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607855,1731992668787,-196.37578748,8.6e-05,2,"2024-11-19T05:04:28.787",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607856,1731992669430,-500.0,8.6e-05,2,"2024-11-19T05:04:29.430",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607857,1731992670088,-372.98,8.6e-05,2,"2024-11-19T05:04:30.088",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607858,1731992670985,-500.0,8.6e-05,2,"2024-11-19T05:04:30.985",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607859,1731992671436,-500.0,8.6e-05,2,"2024-11-19T05:04:31.436",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607860,1731992671795,-500.0,8.6e-05,2,"2024-11-19T05:04:31.795",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607861,1731992672598,-497.42353092,8.6e-05,2,"2024-11-19T05:04:32.598",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607862,1731992673243,-500.0,8.6e-05,2,"2024-11-19T05:04:33.243",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607863,1731992673897,-315.2606816,8.6e-05,2,"2024-11-19T05:04:33.897",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607864,1731992675389,-480.9993184,8.613e-05,2,"2024-11-19T05:04:35.389",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607865,1731992687305,756.1358,8.5e-05,2,"2024-11-19T05:04:47.305",0.0003212,37.52,0.9883699966654942,2406396848.813875]
[342607869,1731992865622,250.0,8.488e-05,2,"2024-11-19T05:07:45.622",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607870,1731992891563,503.0796308,0.00023,120,"2024-11-19T05:08:11.563",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607873,1731992942984,3370.403531,8.178e-05,2,"2024-11-19T05:09:02.984",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607874,1731992951197,200.0,8.5e-05,2,"2024-11-19T05:09:11.197",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607880,1731992953039,271.48,8.219e-05,2,"2024-11-19T05:09:13.039",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607888,1731993032153,-23900.0,8.523e-05,2,"2024-11-19T05:10:32.153",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607889,1731993032164,-150.0,8.604e-05,2,"2024-11-19T05:10:32.164",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607890,1731993032173,-300.0,8.604e-05,2,"2024-11-19T05:10:32.173",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607891,1731993032183,-101788.25000706,8.605e-05,2,"2024-11-19T05:10:32.183",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607892,1731993032195,-144600.5,8.605e-05,2,"2024-11-19T05:10:32.195",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607893,1731993032206,-404.92261432,8.605e-05,2,"2024-11-19T05:10:32.206",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607894,1731993032433,-516.22706837,8.605e-05,2,"2024-11-19T05:10:32.433",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607895,1731993032486,-24363.50225454,8.605e-05,2,"2024-11-19T05:10:32.486",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607896,1731993032604,-624.22008668,8.605e-05,2,"2024-11-19T05:10:32.604",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607897,1731993032615,-18280.86493534,8.605e-05,2,"2024-11-19T05:10:32.615",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607898,1731993032659,-3122.13181761,8.605e-05,2,"2024-11-19T05:10:32.659",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607900,1731993032671,-4549.2968575,8.605e-05,2,"2024-11-19T05:10:32.671",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607911,1731993038067,-83442.56534994,8.605e-05,2,"2024-11-19T05:10:38.067",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607912,1731993038127,-2746.64701711,8.605e-05,2,"2024-11-19T05:10:38.127",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607913,1731993038186,-67201.04697098,8.605e-05,2,"2024-11-19T05:10:38.186",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607914,1731993038437,-636.12,8.605e-05,2,"2024-11-19T05:10:38.437",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607915,1731993038448,-811.21,8.605e-05,2,"2024-11-19T05:10:38.448",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607916,1731993038460,-1989.47898931,8.605e-05,2,"2024-11-19T05:10:38.460",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607917,1731993038525,-425101.71767724,8.605e-05,2,"2024-11-19T05:10:38.525",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607918,1731993038535,-519.0006816,8.613e-05,2,"2024-11-19T05:10:38.535",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607919,1731993038549,-200.0,8.648e-05,2,"2024-11-19T05:10:38.549",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607920,1731993038558,-300.0,8.705e-05,2,"2024-11-19T05:10:38.558",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607921,1731993038567,-3492.03,8.724e-05,2,"2024-11-19T05:10:38.567",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607922,1731993038576,-1696.6,8.724e-05,2,"2024-11-19T05:10:38.576",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607923,1731993038585,-150.11,8.892e-05,2,"2024-11-19T05:10:38.585",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607924,1731993038594,-166.71,8.913e-05,2,"2024-11-19T05:10:38.594",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607925,1731993038603,-164.64,8.929e-05,2,"2024-11-19T05:10:38.603",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607926,1731993038612,-300.0,9e-05,3,"2024-11-19T05:10:38.612",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607927,1731993038623,-600.0,9.1e-05,3,"2024-11-19T05:10:38.623",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607928,1731993038633,-550.76,9.102e-05,2,"2024-11-19T05:10:38.633",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607929,1731993038643,-900.0,9.2e-05,3,"2024-11-19T05:10:38.643",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607930,1731993038652,-433.37,9.278e-05,2,"2024-11-19T05:10:38.652",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607931,1731993038661,-1200.0,9.3e-05,3,"2024-11-19T05:10:38.661",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607932,1731993038670,-1500.0,9.4e-05,3,"2024-11-19T05:10:38.670",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607933,1731993038679,-150.0,9.456e-05,2,"2024-11-19T05:10:38.679",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607934,1731993038688,-255.0,9.464e-05,2,"2024-11-19T05:10:38.688",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607935,1731993038697,-420.0,9.464e-05,2,"2024-11-19T05:10:38.697",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607936,1731993038706,-433.34,9.478e-05,2,"2024-11-19T05:10:38.706",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607937,1731993038715,-2012.19298361,9.5e-05,2,"2024-11-19T05:10:38.715",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607938,1731993038725,-30000.0,9.5e-05,2,"2024-11-19T05:10:38.725",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607939,1731993038734,-300.0,9.5e-05,3,"2024-11-19T05:10:38.734",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607940,1731993038743,-1041.7035,9.57e-05,2,"2024-11-19T05:10:38.743",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607941,1731993038753,-658.3314,9.57e-05,2,"2024-11-19T05:10:38.753",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607942,1731993038762,-400.0,9.6e-05,2,"2024-11-19T05:10:38.762",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607943,1731993038771,-161.389137,9.6e-05,2,"2024-11-19T05:10:38.771",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607944,1731993038780,-300.0,9.6e-05,3,"2024-11-19T05:10:38.780",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607945,1731993038790,-204.91,9.67e-05,2,"2024-11-19T05:10:38.790",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607946,1731993038799,-999.99,9.67e-05,2,"2024-11-19T05:10:38.799",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607947,1731993038808,-650.35,9.67e-05,2,"2024-11-19T05:10:38.808",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607948,1731993038817,-37525.99,9.67e-05,2,"2024-11-19T05:10:38.817",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607949,1731993038826,-5622.83,9.67e-05,2,"2024-11-19T05:10:38.826",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607950,1731993038835,-857.1,9.67e-05,2,"2024-11-19T05:10:38.835",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607951,1731993038844,-737.98,9.67e-05,2,"2024-11-19T05:10:38.844",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607952,1731993038854,-625.69,9.67e-05,2,"2024-11-19T05:10:38.854",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607953,1731993038862,-150.99,9.67e-05,2,"2024-11-19T05:10:38.862",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607954,1731993038871,-299.99,9.67e-05,2,"2024-11-19T05:10:38.871",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607955,1731993038881,-1000.0,9.69e-05,2,"2024-11-19T05:10:38.881",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607956,1731993038891,-217.0116,9.698e-05,2,"2024-11-19T05:10:38.891",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607957,1731993038900,-300.0,9.7e-05,3,"2024-11-19T05:10:38.900",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607958,1731993038909,-888.7198,9.798e-05,2,"2024-11-19T05:10:38.909",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607959,1731993038918,-1475.6878,9.798e-05,2,"2024-11-19T05:10:38.918",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607960,1731993038927,-300.0,9.8e-05,3,"2024-11-19T05:10:38.927",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607961,1731993038935,-500.0,9.863e-05,2,"2024-11-19T05:10:38.935",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607962,1731993038945,-500.0,9.863e-05,2,"2024-11-19T05:10:38.945",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607963,1731993038954,-500.0,9.863e-05,2,"2024-11-19T05:10:38.954",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607964,1731993039273,-500.0,9.863e-05,2,"2024-11-19T05:10:39.273",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607965,1731993039283,-500.0,9.863e-05,2,"2024-11-19T05:10:39.283",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607966,1731993039292,-500.0,9.863e-05,2,"2024-11-19T05:10:39.292",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607967,1731993039302,-500.0,9.863e-05,2,"2024-11-19T05:10:39.302",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607968,1731993039311,-500.0,9.863e-05,2,"2024-11-19T05:10:39.311",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607969,1731993039320,-500.0,9.863e-05,2,"2024-11-19T05:10:39.320",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607970,1731993039331,-500.0,9.863e-05,2,"2024-11-19T05:10:39.331",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607971,1731993039340,-500.0,9.863e-05,2,"2024-11-19T05:10:39.340",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607972,1731993039349,-500.0,9.863e-05,2,"2024-11-19T05:10:39.349",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607973,1731993039360,-500.0,9.863e-05,2,"2024-11-19T05:10:39.360",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607974,1731993039369,-500.0,9.863e-05,2,"2024-11-19T05:10:39.369",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607975,1731993039378,-500.0,9.863e-05,2,"2024-11-19T05:10:39.378",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607976,1731993039389,-500.0,9.863e-05,2,"2024-11-19T05:10:39.389",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607977,1731993039398,-500.0,9.863e-05,2,"2024-11-19T05:10:39.398",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607978,1731993039407,-500.0,9.863e-05,2,"2024-11-19T05:10:39.407",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607979,1731993039416,-500.0,9.863e-05,2,"2024-11-19T05:10:39.416",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607980,1731993039426,-500.0,9.863e-05,2,"2024-11-19T05:10:39.426",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607981,1731993039436,-500.0,9.863e-05,2,"2024-11-19T05:10:39.436",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607982,1731993039446,-500.0,9.863e-05,2,"2024-11-19T05:10:39.446",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607983,1731993039455,-562.77676867,9.863e-05,2,"2024-11-19T05:10:39.455",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607984,1731993039463,-991.71,9.863e-05,2,"2024-11-19T05:10:39.463",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607985,1731993039472,-991.71,9.863e-05,2,"2024-11-19T05:10:39.472",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607986,1731993039481,-991.71,9.863e-05,2,"2024-11-19T05:10:39.481",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607987,1731993039490,-991.71,9.863e-05,2,"2024-11-19T05:10:39.490",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607988,1731993039499,-500.0,9.863e-05,2,"2024-11-19T05:10:39.499",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607989,1731993039508,-500.0,9.863e-05,2,"2024-11-19T05:10:39.508",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607990,1731993039517,-500.0,9.863e-05,2,"2024-11-19T05:10:39.517",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607991,1731993039526,-500.0,9.863e-05,2,"2024-11-19T05:10:39.526",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607992,1731993039535,-500.0,9.863e-05,2,"2024-11-19T05:10:39.535",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607993,1731993039544,-594.30090927,9.863e-05,2,"2024-11-19T05:10:39.544",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607994,1731993039554,-500.0,9.863e-05,2,"2024-11-19T05:10:39.554",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607995,1731993039563,-500.0,9.863e-05,2,"2024-11-19T05:10:39.563",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607996,1731993039572,-500.0,9.863e-05,2,"2024-11-19T05:10:39.572",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607997,1731993039581,-500.0,9.863e-05,2,"2024-11-19T05:10:39.581",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607998,1731993039590,-500.0,9.863e-05,2,"2024-11-19T05:10:39.590",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342607999,1731993039599,-500.0,9.863e-05,2,"2024-11-19T05:10:39.599",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608000,1731993039608,-500.0,9.863e-05,2,"2024-11-19T05:10:39.608",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608001,1731993039616,-500.0,9.863e-05,2,"2024-11-19T05:10:39.616",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608002,1731993039626,-500.0,9.863e-05,2,"2024-11-19T05:10:39.626",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608003,1731993039636,-500.0,9.863e-05,2,"2024-11-19T05:10:39.636",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608004,1731993039645,-500.0,9.863e-05,2,"2024-11-19T05:10:39.645",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608005,1731993039655,-175.92,9.863e-05,2,"2024-11-19T05:10:39.655",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608006,1731993039664,-500.0,9.863e-05,2,"2024-11-19T05:10:39.664",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608007,1731993039673,-500.0,9.863e-05,2,"2024-11-19T05:10:39.673",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608008,1731993039683,-500.0,9.863e-05,2,"2024-11-19T05:10:39.683",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608009,1731993039693,-500.0,9.863e-05,2,"2024-11-19T05:10:39.693",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608010,1731993039702,-500.0,9.863e-05,2,"2024-11-19T05:10:39.702",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608011,1731993039712,-500.0,9.863e-05,2,"2024-11-19T05:10:39.712",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608012,1731993039722,-500.0,9.863e-05,2,"2024-11-19T05:10:39.722",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608013,1731993039731,-500.0,9.863e-05,2,"2024-11-19T05:10:39.731",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608014,1731993039740,-500.11,9.863e-05,2,"2024-11-19T05:10:39.740",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608015,1731993039750,-500.0,9.863e-05,2,"2024-11-19T05:10:39.750",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608016,1731993039760,-500.11,9.863e-05,2,"2024-11-19T05:10:39.760",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608017,1731993039769,-500.11,9.863e-05,2,"2024-11-19T05:10:39.769",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608018,1731993039779,-500.0,9.863e-05,2,"2024-11-19T05:10:39.779",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608019,1731993039789,-500.11,9.863e-05,2,"2024-11-19T05:10:39.789",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608020,1731993039798,-500.0,9.863e-05,2,"2024-11-19T05:10:39.798",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608021,1731993039807,-573.9049773,9.863e-05,2,"2024-11-19T05:10:39.807",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608022,1731993039817,-500.0,9.863e-05,2,"2024-11-19T05:10:39.817",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608023,1731993039826,-500.0,9.863e-05,2,"2024-11-19T05:10:39.826",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608024,1731993039835,-500.0,9.863e-05,2,"2024-11-19T05:10:39.835",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608025,1731993039844,-500.0,9.863e-05,2,"2024-11-19T05:10:39.844",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608026,1731993039853,-500.0,9.863e-05,2,"2024-11-19T05:10:39.853",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608027,1731993039862,-500.0,9.863e-05,2,"2024-11-19T05:10:39.862",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608028,1731993039871,-500.0,9.863e-05,2,"2024-11-19T05:10:39.871",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608029,1731993039879,-500.0,9.863e-05,2,"2024-11-19T05:10:39.879",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608030,1731993039889,-500.0,9.863e-05,2,"2024-11-19T05:10:39.889",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608031,1731993039899,-1308.798,9.896e-05,2,"2024-11-19T05:10:39.899",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608032,1731993039908,-500.0,9.896e-05,2,"2024-11-19T05:10:39.908",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608033,1731993039917,-500.0,9.896e-05,2,"2024-11-19T05:10:39.917",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608034,1731993039927,-500.0,9.896e-05,2,"2024-11-19T05:10:39.927",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608035,1731993039935,-221.16494476,9.896e-05,2,"2024-11-19T05:10:39.935",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608036,1731993039945,-500.0,9.896e-05,2,"2024-11-19T05:10:39.945",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608037,1731993039954,-500.0,9.896e-05,2,"2024-11-19T05:10:39.954",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608038,1731993039963,-500.0,9.896e-05,2,"2024-11-19T05:10:39.963",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608039,1731993039972,-500.0,9.896e-05,2,"2024-11-19T05:10:39.972",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608040,1731993039981,-500.0,9.896e-05,2,"2024-11-19T05:10:39.981",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608041,1731993039990,-500.0,9.896e-05,2,"2024-11-19T05:10:39.990",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608042,1731993039999,-500.0,9.896e-05,2,"2024-11-19T05:10:39.999",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608043,1731993040008,-500.0,9.896e-05,2,"2024-11-19T05:10:40.008",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608044,1731993040017,-2251.6,9.896e-05,2,"2024-11-19T05:10:40.017",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608045,1731993040026,-500.0,9.896e-05,2,"2024-11-19T05:10:40.026",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608046,1731993040035,-500.0,9.896e-05,2,"2024-11-19T05:10:40.035",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608047,1731993040044,-354.69198191,9.896e-05,2,"2024-11-19T05:10:40.044",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608048,1731993040053,-500.0,9.896e-05,2,"2024-11-19T05:10:40.053",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608049,1731993040062,-500.0,9.896e-05,2,"2024-11-19T05:10:40.062",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608050,1731993040071,-500.0,9.896e-05,2,"2024-11-19T05:10:40.071",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608051,1731993040080,-500.0,9.896e-05,2,"2024-11-19T05:10:40.080",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608052,1731993040093,-500.0,9.896e-05,2,"2024-11-19T05:10:40.093",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608053,1731993040102,-595.68,9.896e-05,2,"2024-11-19T05:10:40.102",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608054,1731993040111,-500.0,9.896e-05,2,"2024-11-19T05:10:40.111",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608055,1731993040120,-500.0,9.896e-05,2,"2024-11-19T05:10:40.120",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608056,1731993040129,-500.0,9.896e-05,2,"2024-11-19T05:10:40.129",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608057,1731993040141,-500.0,9.896e-05,2,"2024-11-19T05:10:40.141",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608058,1731993040151,-500.0,9.896e-05,2,"2024-11-19T05:10:40.151",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608059,1731993040160,-500.0,9.896e-05,2,"2024-11-19T05:10:40.160",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608060,1731993040171,-500.0,9.896e-05,2,"2024-11-19T05:10:40.171",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608061,1731993040180,-500.0,9.896e-05,2,"2024-11-19T05:10:40.180",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608062,1731993040189,-500.0,9.896e-05,2,"2024-11-19T05:10:40.189",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608063,1731993040198,-500.0,9.896e-05,2,"2024-11-19T05:10:40.198",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608064,1731993040207,-500.0,9.896e-05,2,"2024-11-19T05:10:40.207",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608065,1731993040216,-500.0,9.896e-05,2,"2024-11-19T05:10:40.216",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608066,1731993040225,-500.0,9.896e-05,2,"2024-11-19T05:10:40.225",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608067,1731993040234,-500.0,9.896e-05,2,"2024-11-19T05:10:40.234",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608068,1731993040243,-500.0,9.896e-05,2,"2024-11-19T05:10:40.243",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608069,1731993040253,-991.71,9.896e-05,2,"2024-11-19T05:10:40.253",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608070,1731993040262,-500.0,9.896e-05,2,"2024-11-19T05:10:40.262",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608071,1731993040271,-598.33,9.896e-05,2,"2024-11-19T05:10:40.271",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608072,1731993040280,-500.0,9.896e-05,2,"2024-11-19T05:10:40.280",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608073,1731993040289,-500.0,9.896e-05,2,"2024-11-19T05:10:40.289",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608074,1731993040299,-482.66263414,9.896e-05,2,"2024-11-19T05:10:40.299",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608075,1731993040308,-500.0,9.896e-05,2,"2024-11-19T05:10:40.308",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608076,1731993040317,-500.0,9.896e-05,2,"2024-11-19T05:10:40.317",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608077,1731993040326,-500.0,9.896e-05,2,"2024-11-19T05:10:40.326",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608078,1731993040335,-500.0,9.896e-05,2,"2024-11-19T05:10:40.335",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608079,1731993040344,-500.0,9.896e-05,2,"2024-11-19T05:10:40.344",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608080,1731993040353,-500.0,9.896e-05,2,"2024-11-19T05:10:40.353",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608081,1731993040363,-500.0,9.896e-05,2,"2024-11-19T05:10:40.363",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608082,1731993040372,-500.0,9.896e-05,2,"2024-11-19T05:10:40.372",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608083,1731993040381,-500.0,9.896e-05,2,"2024-11-19T05:10:40.381",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608084,1731993040391,-500.11,9.896e-05,2,"2024-11-19T05:10:40.391",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608085,1731993040400,-342.22163606,9.896e-05,2,"2024-11-19T05:10:40.400",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608086,1731993040408,-500.0,9.896e-05,2,"2024-11-19T05:10:40.408",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608087,1731993040418,-500.0,9.896e-05,2,"2024-11-19T05:10:40.418",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608088,1731993040427,-500.0,9.896e-05,2,"2024-11-19T05:10:40.427",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608089,1731993040436,-500.0,9.896e-05,2,"2024-11-19T05:10:40.436",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608090,1731993040445,-500.0,9.896e-05,2,"2024-11-19T05:10:40.445",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608091,1731993040454,-500.0,9.897e-05,2,"2024-11-19T05:10:40.454",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608092,1731993040463,-500.0,9.897e-05,2,"2024-11-19T05:10:40.463",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608093,1731993040472,-500.0,9.897e-05,2,"2024-11-19T05:10:40.472",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608094,1731993040482,-500.0,9.897e-05,2,"2024-11-19T05:10:40.482",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608095,1731993040491,-500.0,9.897e-05,2,"2024-11-19T05:10:40.491",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608096,1731993040500,-500.0,9.897e-05,2,"2024-11-19T05:10:40.500",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608097,1731993040509,-500.0,9.897e-05,2,"2024-11-19T05:10:40.509",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608098,1731993040518,-500.0,9.897e-05,2,"2024-11-19T05:10:40.518",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608099,1731993040527,-500.0,9.897e-05,2,"2024-11-19T05:10:40.527",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608100,1731993040536,-500.0,9.897e-05,2,"2024-11-19T05:10:40.536",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608101,1731993040545,-500.0,9.897e-05,2,"2024-11-19T05:10:40.545",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608102,1731993040554,-500.0,9.897e-05,2,"2024-11-19T05:10:40.554",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608103,1731993040563,-500.0,9.897e-05,2,"2024-11-19T05:10:40.563",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608104,1731993040573,-500.0,9.897e-05,2,"2024-11-19T05:10:40.573",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608105,1731993040582,-500.0,9.897e-05,2,"2024-11-19T05:10:40.582",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608106,1731993040592,-500.0,9.897e-05,2,"2024-11-19T05:10:40.592",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608107,1731993040601,-500.0,9.897e-05,2,"2024-11-19T05:10:40.601",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608108,1731993040610,-500.0,9.897e-05,2,"2024-11-19T05:10:40.610",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608109,1731993040619,-500.0,9.897e-05,2,"2024-11-19T05:10:40.619",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608110,1731993040628,-500.0,9.897e-05,2,"2024-11-19T05:10:40.628",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608111,1731993040639,-500.0,9.897e-05,2,"2024-11-19T05:10:40.639",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608112,1731993040655,-500.0,9.897e-05,2,"2024-11-19T05:10:40.655",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608113,1731993040664,-500.0,9.897e-05,2,"2024-11-19T05:10:40.664",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608114,1731993040674,-500.0,9.897e-05,2,"2024-11-19T05:10:40.674",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608115,1731993040683,-616.57917972,9.897e-05,2,"2024-11-19T05:10:40.683",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608116,1731993040693,-500.0,9.897e-05,2,"2024-11-19T05:10:40.693",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608117,1731993040702,-500.0,9.897e-05,2,"2024-11-19T05:10:40.702",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608118,1731993040712,-366.25,9.897e-05,2,"2024-11-19T05:10:40.712",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608119,1731993040721,-504.76851068,9.897e-05,2,"2024-11-19T05:10:40.721",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608120,1731993040730,-500.0,9.897e-05,2,"2024-11-19T05:10:40.730",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608121,1731993040739,-500.0,9.897e-05,2,"2024-11-19T05:10:40.739",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608122,1731993040749,-268.96318488,9.897e-05,2,"2024-11-19T05:10:40.749",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608123,1731993040759,-500.0,9.897e-05,2,"2024-11-19T05:10:40.759",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608124,1731993040769,-500.0,9.897e-05,2,"2024-11-19T05:10:40.769",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608125,1731993040778,-500.0,9.897e-05,2,"2024-11-19T05:10:40.778",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608126,1731993040788,-182.80365825,9.897e-05,2,"2024-11-19T05:10:40.788",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608127,1731993040797,-542.92319272,9.897e-05,2,"2024-11-19T05:10:40.797",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608128,1731993040806,-500.0,9.897e-05,2,"2024-11-19T05:10:40.806",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608129,1731993040816,-481.59058809,9.897e-05,2,"2024-11-19T05:10:40.816",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608130,1731993040826,-500.0,9.897e-05,2,"2024-11-19T05:10:40.826",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608131,1731993040835,-500.0,9.897e-05,2,"2024-11-19T05:10:40.835",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608132,1731993040845,-333.44539887,9.897e-05,2,"2024-11-19T05:10:40.845",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608133,1731993040854,-500.0,9.897e-05,2,"2024-11-19T05:10:40.854",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608134,1731993040863,-500.0,9.897e-05,2,"2024-11-19T05:10:40.863",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608135,1731993040872,-500.0,9.897e-05,2,"2024-11-19T05:10:40.872",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608136,1731993040882,-500.0,9.897e-05,2,"2024-11-19T05:10:40.882",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608137,1731993040891,-500.0,9.897e-05,2,"2024-11-19T05:10:40.891",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608138,1731993040900,-500.0,9.897e-05,2,"2024-11-19T05:10:40.900",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608139,1731993040910,-500.0,9.897e-05,2,"2024-11-19T05:10:40.910",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608140,1731993040920,-500.0,9.897e-05,2,"2024-11-19T05:10:40.920",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608141,1731993040930,-500.0,9.897e-05,2,"2024-11-19T05:10:40.930",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608142,1731993040940,-500.0,9.897e-05,2,"2024-11-19T05:10:40.940",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608143,1731993040950,-500.0,9.897e-05,2,"2024-11-19T05:10:40.950",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608144,1731993040959,-500.0,9.897e-05,2,"2024-11-19T05:10:40.959",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608145,1731993040968,-500.0,9.897e-05,2,"2024-11-19T05:10:40.968",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608146,1731993040977,-500.0,9.897e-05,2,"2024-11-19T05:10:40.977",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608147,1731993040986,-500.0,9.897e-05,2,"2024-11-19T05:10:40.986",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608148,1731993040995,-500.0,9.897e-05,2,"2024-11-19T05:10:40.995",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608149,1731993041004,-500.0,9.897e-05,2,"2024-11-19T05:10:41.004",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608150,1731993041015,-500.0,9.897e-05,2,"2024-11-19T05:10:41.015",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608151,1731993041026,-500.0,9.897e-05,2,"2024-11-19T05:10:41.026",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608152,1731993041036,-500.0,9.897e-05,2,"2024-11-19T05:10:41.036",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608153,1731993041046,-500.0,9.897e-05,2,"2024-11-19T05:10:41.046",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608154,1731993041055,-500.0,9.897e-05,2,"2024-11-19T05:10:41.055",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608155,1731993041065,-500.0,9.897e-05,2,"2024-11-19T05:10:41.065",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608156,1731993041074,-500.0,9.897e-05,2,"2024-11-19T05:10:41.074",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608157,1731993041084,-547.72,9.897e-05,2,"2024-11-19T05:10:41.084",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608158,1731993041095,-547.72,9.897e-05,2,"2024-11-19T05:10:41.095",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608159,1731993041104,-634.57506282,9.897e-05,2,"2024-11-19T05:10:41.104",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608160,1731993041115,-547.72,9.897e-05,2,"2024-11-19T05:10:41.115",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608161,1731993041125,-500.0,9.897e-05,2,"2024-11-19T05:10:41.125",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608162,1731993041136,-500.0,9.897e-05,2,"2024-11-19T05:10:41.136",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608163,1731993041148,-353.55217659,9.897e-05,2,"2024-11-19T05:10:41.148",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608164,1731993041157,-500.0,9.897e-05,2,"2024-11-19T05:10:41.157",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608165,1731993041166,-502.90474228,9.897e-05,2,"2024-11-19T05:10:41.166",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608166,1731993041176,-500.0,9.897e-05,2,"2024-11-19T05:10:41.176",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608167,1731993041186,-506.15402108,9.897e-05,2,"2024-11-19T05:10:41.186",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608168,1731993041195,-568.63884524,9.897e-05,2,"2024-11-19T05:10:41.195",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608169,1731993041204,-500.0,9.897e-05,2,"2024-11-19T05:10:41.204",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608170,1731993041213,-500.0,9.897e-05,2,"2024-11-19T05:10:41.213",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608171,1731993041223,-500.0,9.897e-05,2,"2024-11-19T05:10:41.223",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608172,1731993041231,-447.28167548,9.897e-05,2,"2024-11-19T05:10:41.231",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608173,1731993041240,-223.47321073,9.897e-05,2,"2024-11-19T05:10:41.240",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608174,1731993041249,-500.0,9.897e-05,2,"2024-11-19T05:10:41.249",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608175,1731993041259,-500.0,9.897e-05,2,"2024-11-19T05:10:41.259",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608176,1731993041267,-500.0,9.897e-05,2,"2024-11-19T05:10:41.267",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608177,1731993041276,-500.0,9.897e-05,2,"2024-11-19T05:10:41.276",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608178,1731993041285,-500.0,9.897e-05,2,"2024-11-19T05:10:41.285",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608179,1731993041294,-317.22494627,9.897e-05,2,"2024-11-19T05:10:41.294",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608180,1731993041304,-500.0,9.897e-05,2,"2024-11-19T05:10:41.304",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608181,1731993041314,-500.0,9.897e-05,2,"2024-11-19T05:10:41.314",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608182,1731993041323,-151.79970924,9.897e-05,2,"2024-11-19T05:10:41.323",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608183,1731993041334,-500.0,9.897e-05,2,"2024-11-19T05:10:41.334",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608184,1731993041344,-500.0,9.897e-05,2,"2024-11-19T05:10:41.344",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608185,1731993041355,-500.0,9.897e-05,2,"2024-11-19T05:10:41.355",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608186,1731993041365,-500.0,9.897e-05,2,"2024-11-19T05:10:41.365",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608187,1731993041376,-517.21057074,9.897e-05,2,"2024-11-19T05:10:41.376",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608188,1731993041388,-500.0,9.897e-05,2,"2024-11-19T05:10:41.388",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608189,1731993041396,-500.0,9.897e-05,2,"2024-11-19T05:10:41.396",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608190,1731993041405,-535.90619415,9.897e-05,2,"2024-11-19T05:10:41.405",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608191,1731993041414,-500.0,9.897e-05,2,"2024-11-19T05:10:41.414",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608192,1731993041423,-500.0,9.897e-05,2,"2024-11-19T05:10:41.423",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608193,1731993041432,-574.03067,9.897e-05,2,"2024-11-19T05:10:41.432",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608194,1731993041442,-500.0,9.897e-05,2,"2024-11-19T05:10:41.442",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608195,1731993041452,-500.0,9.897e-05,2,"2024-11-19T05:10:41.452",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608196,1731993041462,-500.0,9.897e-05,2,"2024-11-19T05:10:41.462",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608197,1731993041471,-500.0,9.897e-05,2,"2024-11-19T05:10:41.471",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608198,1731993041480,-500.0,9.897e-05,2,"2024-11-19T05:10:41.480",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608199,1731993041488,-500.0,9.897e-05,2,"2024-11-19T05:10:41.488",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608200,1731993041498,-500.0,9.897e-05,2,"2024-11-19T05:10:41.498",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608201,1731993041508,-500.0,9.897e-05,2,"2024-11-19T05:10:41.508",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608202,1731993041518,-500.0,9.897e-05,2,"2024-11-19T05:10:41.518",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608203,1731993041528,-500.0,9.897e-05,2,"2024-11-19T05:10:41.528",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608204,1731993041538,-500.0,9.897e-05,2,"2024-11-19T05:10:41.538",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608205,1731993041547,-500.0,9.897e-05,2,"2024-11-19T05:10:41.547",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608206,1731993041556,-500.0,9.897e-05,2,"2024-11-19T05:10:41.556",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608207,1731993041566,-500.0,9.897e-05,2,"2024-11-19T05:10:41.566",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608208,1731993041575,-504.25903431,9.897e-05,2,"2024-11-19T05:10:41.575",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608209,1731993041584,-553.51037245,9.897e-05,2,"2024-11-19T05:10:41.584",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608210,1731993041593,-366.32717882,9.897e-05,2,"2024-11-19T05:10:41.593",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608211,1731993041603,-500.0,9.897e-05,2,"2024-11-19T05:10:41.603",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608212,1731993041612,-478.69926646,9.897e-05,2,"2024-11-19T05:10:41.612",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608213,1731993041620,-500.0,9.897e-05,2,"2024-11-19T05:10:41.620",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608214,1731993041630,-500.0,9.897e-05,2,"2024-11-19T05:10:41.630",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608215,1731993041641,-500.0,9.897e-05,2,"2024-11-19T05:10:41.641",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608216,1731993041651,-500.0,9.897e-05,2,"2024-11-19T05:10:41.651",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608217,1731993041660,-500.0,9.897e-05,2,"2024-11-19T05:10:41.660",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608218,1731993041669,-500.0,9.897e-05,2,"2024-11-19T05:10:41.669",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608219,1731993041678,-500.0,9.897e-05,2,"2024-11-19T05:10:41.678",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608220,1731993041688,-500.0,9.897e-05,2,"2024-11-19T05:10:41.688",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608221,1731993041697,-505.12610187,9.897e-05,2,"2024-11-19T05:10:41.697",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608222,1731993041707,-500.0,9.897e-05,2,"2024-11-19T05:10:41.707",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608223,1731993041716,-500.0,9.897e-05,2,"2024-11-19T05:10:41.716",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608224,1731993041726,-500.0,9.897e-05,2,"2024-11-19T05:10:41.726",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608225,1731993041735,-500.0,9.897e-05,2,"2024-11-19T05:10:41.735",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608226,1731993041744,-500.0,9.897e-05,2,"2024-11-19T05:10:41.744",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608227,1731993041754,-500.0,9.897e-05,2,"2024-11-19T05:10:41.754",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608228,1731993041763,-500.0,9.897e-05,2,"2024-11-19T05:10:41.763",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608229,1731993041772,-518.55743153,9.897e-05,2,"2024-11-19T05:10:41.772",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608230,1731993041782,-500.0,9.897e-05,2,"2024-11-19T05:10:41.782",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608231,1731993041792,-466.49546835,9.897e-05,2,"2024-11-19T05:10:41.792",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608232,1731993041802,-500.0,9.897e-05,2,"2024-11-19T05:10:41.802",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608233,1731993041811,-500.0,9.897e-05,2,"2024-11-19T05:10:41.811",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608234,1731993041820,-190.2499261,9.897e-05,2,"2024-11-19T05:10:41.820",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608235,1731993041830,-500.0,9.897e-05,2,"2024-11-19T05:10:41.830",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608236,1731993041840,-500.0,9.897e-05,2,"2024-11-19T05:10:41.840",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608237,1731993041849,-500.0,9.897e-05,2,"2024-11-19T05:10:41.849",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608238,1731993041863,-500.0,9.897e-05,2,"2024-11-19T05:10:41.863",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608239,1731993041872,-170.52,9.897e-05,2,"2024-11-19T05:10:41.872",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608240,1731993041881,-170.52,9.897e-05,2,"2024-11-19T05:10:41.881",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608241,1731993041892,-170.52,9.897e-05,2,"2024-11-19T05:10:41.892",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608242,1731993041902,-223.94902896,9.897e-05,2,"2024-11-19T05:10:41.902",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608243,1731993041911,-500.0,9.897e-05,2,"2024-11-19T05:10:41.911",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608244,1731993041922,-500.0,9.897e-05,2,"2024-11-19T05:10:41.922",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608245,1731993041932,-500.0,9.897e-05,2,"2024-11-19T05:10:41.932",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608246,1731993041940,-500.0,9.897e-05,2,"2024-11-19T05:10:41.940",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608247,1731993041950,-507.09664814,9.897e-05,2,"2024-11-19T05:10:41.950",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608248,1731993041959,-502.84565263,9.897e-05,2,"2024-11-19T05:10:41.959",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608249,1731993041968,-500.0,9.897e-05,2,"2024-11-19T05:10:41.968",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608250,1731993041977,-500.0,9.897e-05,2,"2024-11-19T05:10:41.977",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608251,1731993041987,-500.0,9.897e-05,2,"2024-11-19T05:10:41.987",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608252,1731993041997,-500.0,9.897e-05,2,"2024-11-19T05:10:41.997",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608253,1731993042006,-500.0,9.897e-05,2,"2024-11-19T05:10:42.006",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608254,1731993042015,-500.0,9.897e-05,2,"2024-11-19T05:10:42.015",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608255,1731993042024,-500.0,9.897e-05,2,"2024-11-19T05:10:42.024",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608256,1731993042034,-500.0,9.897e-05,2,"2024-11-19T05:10:42.034",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608257,1731993042043,-500.0,9.897e-05,2,"2024-11-19T05:10:42.043",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608258,1731993042053,-500.0,9.897e-05,2,"2024-11-19T05:10:42.053",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608259,1731993042062,-500.0,9.897e-05,2,"2024-11-19T05:10:42.062",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608260,1731993042071,-511.77506157,9.897e-05,2,"2024-11-19T05:10:42.071",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608261,1731993042080,-601.68069207,9.897e-05,2,"2024-11-19T05:10:42.080",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608262,1731993042092,-500.0,9.897e-05,2,"2024-11-19T05:10:42.092",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608263,1731993042103,-500.0,9.897e-05,2,"2024-11-19T05:10:42.103",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608264,1731993042112,-500.0,9.897e-05,2,"2024-11-19T05:10:42.112",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608265,1731993042121,-500.0,9.897e-05,2,"2024-11-19T05:10:42.121",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608266,1731993042130,-500.0,9.897e-05,2,"2024-11-19T05:10:42.130",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608267,1731993042142,-500.0,9.897e-05,2,"2024-11-19T05:10:42.142",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608268,1731993042151,-500.0,9.897e-05,2,"2024-11-19T05:10:42.151",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608269,1731993042161,-500.0,9.897e-05,2,"2024-11-19T05:10:42.161",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608270,1731993042172,-500.0,9.897e-05,2,"2024-11-19T05:10:42.172",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608271,1731993042181,-500.0,9.897e-05,2,"2024-11-19T05:10:42.181",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608272,1731993042191,-319.60087245,9.897e-05,2,"2024-11-19T05:10:42.191",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608273,1731993042200,-500.0,9.897e-05,2,"2024-11-19T05:10:42.200",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608274,1731993042209,-500.0,9.897e-05,2,"2024-11-19T05:10:42.209",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608275,1731993042218,-500.0,9.897e-05,2,"2024-11-19T05:10:42.218",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608276,1731993042227,-500.0,9.897e-05,2,"2024-11-19T05:10:42.227",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608277,1731993042236,-627.73719015,9.897e-05,2,"2024-11-19T05:10:42.236",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608278,1731993042245,-500.0,9.897e-05,2,"2024-11-19T05:10:42.245",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608279,1731993042255,-505.699591,9.897e-05,2,"2024-11-19T05:10:42.255",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608280,1731993042264,-500.0,9.897e-05,2,"2024-11-19T05:10:42.264",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608281,1731993042273,-500.0,9.897e-05,2,"2024-11-19T05:10:42.273",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608282,1731993042283,-500.0,9.897e-05,2,"2024-11-19T05:10:42.283",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608283,1731993042292,-500.0,9.897e-05,2,"2024-11-19T05:10:42.292",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608284,1731993042301,-500.0,9.897e-05,2,"2024-11-19T05:10:42.301",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608285,1731993042310,-500.0,9.897e-05,2,"2024-11-19T05:10:42.310",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608286,1731993042319,-500.0,9.897e-05,2,"2024-11-19T05:10:42.319",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608287,1731993042329,-500.0,9.897e-05,2,"2024-11-19T05:10:42.329",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608288,1731993042338,-500.0,9.897e-05,2,"2024-11-19T05:10:42.338",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608289,1731993042347,-500.0,9.897e-05,2,"2024-11-19T05:10:42.347",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608290,1731993042356,-500.0,9.897e-05,2,"2024-11-19T05:10:42.356",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608291,1731993042368,-500.0,9.897e-05,2,"2024-11-19T05:10:42.368",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608292,1731993042377,-500.0,9.897e-05,2,"2024-11-19T05:10:42.377",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608293,1731993042387,-500.0,9.897e-05,2,"2024-11-19T05:10:42.387",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608294,1731993042396,-500.0,9.897e-05,2,"2024-11-19T05:10:42.396",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608295,1731993042405,-500.0,9.897e-05,2,"2024-11-19T05:10:42.405",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608296,1731993042414,-500.0,9.897e-05,2,"2024-11-19T05:10:42.414",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608297,1731993042423,-500.0,9.897e-05,2,"2024-11-19T05:10:42.423",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608298,1731993042432,-500.0,9.897e-05,2,"2024-11-19T05:10:42.432",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608299,1731993042441,-500.0,9.897e-05,2,"2024-11-19T05:10:42.441",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608300,1731993042451,-500.0,9.897e-05,2,"2024-11-19T05:10:42.451",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608301,1731993042460,-500.0,9.897e-05,2,"2024-11-19T05:10:42.460",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608302,1731993042469,-500.0,9.897e-05,2,"2024-11-19T05:10:42.469",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608303,1731993042478,-500.0,9.897e-05,2,"2024-11-19T05:10:42.478",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608304,1731993042487,-500.0,9.897e-05,2,"2024-11-19T05:10:42.487",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608305,1731993042497,-500.0,9.897e-05,2,"2024-11-19T05:10:42.497",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608306,1731993042506,-500.0,9.897e-05,2,"2024-11-19T05:10:42.506",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608307,1731993042515,-500.0,9.897e-05,2,"2024-11-19T05:10:42.515",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608308,1731993042524,-500.0,9.897e-05,2,"2024-11-19T05:10:42.524",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608309,1731993042533,-500.0,9.897e-05,2,"2024-11-19T05:10:42.533",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608310,1731993042542,-500.0,9.897e-05,2,"2024-11-19T05:10:42.542",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608311,1731993042551,-500.0,9.897e-05,2,"2024-11-19T05:10:42.551",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608312,1731993042561,-500.0,9.897e-05,2,"2024-11-19T05:10:42.561",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608313,1731993042570,-500.0,9.897e-05,2,"2024-11-19T05:10:42.570",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608314,1731993042579,-500.0,9.897e-05,2,"2024-11-19T05:10:42.579",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608315,1731993042588,-500.0,9.897e-05,2,"2024-11-19T05:10:42.588",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608316,1731993042598,-500.0,9.897e-05,2,"2024-11-19T05:10:42.598",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608317,1731993042607,-500.0,9.897e-05,2,"2024-11-19T05:10:42.607",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608318,1731993042616,-500.0,9.897e-05,2,"2024-11-19T05:10:42.616",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608319,1731993042626,-500.0,9.897e-05,2,"2024-11-19T05:10:42.626",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608320,1731993042636,-500.0,9.897e-05,2,"2024-11-19T05:10:42.636",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608321,1731993042645,-500.0,9.897e-05,2,"2024-11-19T05:10:42.645",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608322,1731993042655,-500.0,9.897e-05,2,"2024-11-19T05:10:42.655",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608323,1731993042664,-500.0,9.897e-05,2,"2024-11-19T05:10:42.664",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608324,1731993042674,-500.0,9.897e-05,2,"2024-11-19T05:10:42.674",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608325,1731993042683,-500.0,9.897e-05,2,"2024-11-19T05:10:42.683",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608326,1731993042692,-500.0,9.897e-05,2,"2024-11-19T05:10:42.692",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608327,1731993042702,-500.0,9.897e-05,2,"2024-11-19T05:10:42.702",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608328,1731993042711,-500.0,9.897e-05,2,"2024-11-19T05:10:42.711",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608329,1731993042721,-500.0,9.897e-05,2,"2024-11-19T05:10:42.721",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608330,1731993042730,-500.0,9.897e-05,2,"2024-11-19T05:10:42.730",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608331,1731993042739,-500.0,9.897e-05,2,"2024-11-19T05:10:42.739",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608332,1731993042748,-500.0,9.897e-05,2,"2024-11-19T05:10:42.748",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608333,1731993042758,-215.64438718,9.897e-05,2,"2024-11-19T05:10:42.758",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608334,1731993042767,-500.0,9.897e-05,2,"2024-11-19T05:10:42.767",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608335,1731993042776,-500.0,9.897e-05,2,"2024-11-19T05:10:42.776",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608336,1731993042786,-500.0,9.897e-05,2,"2024-11-19T05:10:42.786",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608337,1731993042795,-500.0,9.897e-05,2,"2024-11-19T05:10:42.795",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608338,1731993042804,-500.0,9.897e-05,2,"2024-11-19T05:10:42.804",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608339,1731993042813,-500.0,9.897e-05,2,"2024-11-19T05:10:42.813",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608340,1731993042823,-500.0,9.897e-05,2,"2024-11-19T05:10:42.823",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608341,1731993042832,-500.0,9.897e-05,2,"2024-11-19T05:10:42.832",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608342,1731993042842,-500.0,9.897e-05,2,"2024-11-19T05:10:42.842",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608343,1731993042854,-500.0,9.897e-05,2,"2024-11-19T05:10:42.854",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608344,1731993042863,-500.0,9.897e-05,2,"2024-11-19T05:10:42.863",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608345,1731993042872,-500.0,9.897e-05,2,"2024-11-19T05:10:42.872",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608346,1731993042882,-500.0,9.897e-05,2,"2024-11-19T05:10:42.882",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608347,1731993042896,-500.0,9.897e-05,2,"2024-11-19T05:10:42.896",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608348,1731993042906,-500.0,9.897e-05,2,"2024-11-19T05:10:42.906",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608349,1731993042915,-500.0,9.897e-05,2,"2024-11-19T05:10:42.915",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608350,1731993042926,-500.0,9.897e-05,2,"2024-11-19T05:10:42.926",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608351,1731993042935,-500.0,9.897e-05,2,"2024-11-19T05:10:42.935",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608352,1731993042945,-500.0,9.897e-05,2,"2024-11-19T05:10:42.945",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608353,1731993042954,-500.0,9.897e-05,2,"2024-11-19T05:10:42.954",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608354,1731993042963,-500.0,9.897e-05,2,"2024-11-19T05:10:42.963",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608355,1731993042973,-500.0,9.897e-05,2,"2024-11-19T05:10:42.973",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608356,1731993042982,-500.0,9.897e-05,2,"2024-11-19T05:10:42.982",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608357,1731993042991,-500.0,9.897e-05,2,"2024-11-19T05:10:42.991",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608358,1731993043001,-500.0,9.897e-05,2,"2024-11-19T05:10:43.001",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608360,1731993043011,-500.0,9.897e-05,2,"2024-11-19T05:10:43.011",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608361,1731993043020,-500.0,9.897e-05,2,"2024-11-19T05:10:43.020",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608362,1731993043030,-500.0,9.897e-05,2,"2024-11-19T05:10:43.030",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608363,1731993043039,-500.0,9.897e-05,2,"2024-11-19T05:10:43.039",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608364,1731993043048,-500.0,9.897e-05,2,"2024-11-19T05:10:43.048",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608365,1731993043058,-500.0,9.897e-05,2,"2024-11-19T05:10:43.058",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608367,1731993043067,-500.0,9.897e-05,2,"2024-11-19T05:10:43.067",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608368,1731993043078,-158.07372406,9.897e-05,2,"2024-11-19T05:10:43.078",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608369,1731993043087,-500.0,9.897e-05,2,"2024-11-19T05:10:43.087",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608370,1731993043102,-500.0,9.897e-05,2,"2024-11-19T05:10:43.102",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608371,1731993043111,-500.0,9.897e-05,2,"2024-11-19T05:10:43.111",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608372,1731993043121,-500.0,9.897e-05,2,"2024-11-19T05:10:43.121",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608373,1731993043131,-500.0,9.897e-05,2,"2024-11-19T05:10:43.131",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608374,1731993043142,-500.0,9.897e-05,2,"2024-11-19T05:10:43.142",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608375,1731993043152,-500.0,9.897e-05,2,"2024-11-19T05:10:43.152",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608376,1731993043162,-436.22,9.897e-05,2,"2024-11-19T05:10:43.162",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608377,1731993043173,-500.0,9.897e-05,2,"2024-11-19T05:10:43.173",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608378,1731993043184,-500.0,9.897e-05,2,"2024-11-19T05:10:43.184",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608379,1731993043193,-500.0,9.897e-05,2,"2024-11-19T05:10:43.193",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608380,1731993043203,-500.0,9.897e-05,2,"2024-11-19T05:10:43.203",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608381,1731993043213,-500.0,9.897e-05,2,"2024-11-19T05:10:43.213",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608382,1731993043223,-500.0,9.897e-05,2,"2024-11-19T05:10:43.223",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608383,1731993043232,-500.0,9.897e-05,2,"2024-11-19T05:10:43.232",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608384,1731993043242,-500.0,9.897e-05,2,"2024-11-19T05:10:43.242",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608385,1731993043252,-500.0,9.897e-05,2,"2024-11-19T05:10:43.252",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608386,1731993043262,-500.0,9.897e-05,2,"2024-11-19T05:10:43.262",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608388,1731993043488,-500.0,9.897e-05,2,"2024-11-19T05:10:43.488",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608389,1731993043499,-500.0,9.897e-05,2,"2024-11-19T05:10:43.499",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608390,1731993043508,-500.0,9.897e-05,2,"2024-11-19T05:10:43.508",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608391,1731993043518,-500.0,9.897e-05,2,"2024-11-19T05:10:43.518",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608392,1731993043527,-500.0,9.897e-05,2,"2024-11-19T05:10:43.527",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608393,1731993043537,-500.0,9.897e-05,2,"2024-11-19T05:10:43.537",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608395,1731993043546,-438.31761251,9.897e-05,2,"2024-11-19T05:10:43.546",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608396,1731993043556,-500.0,9.897e-05,2,"2024-11-19T05:10:43.556",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608397,1731993043565,-500.0,9.897e-05,2,"2024-11-19T05:10:43.565",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608398,1731993043575,-500.0,9.897e-05,2,"2024-11-19T05:10:43.575",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608399,1731993043585,-500.0,9.897e-05,2,"2024-11-19T05:10:43.585",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608400,1731993043594,-500.0,9.897e-05,2,"2024-11-19T05:10:43.594",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608401,1731993043604,-500.0,9.897e-05,2,"2024-11-19T05:10:43.604",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608402,1731993043614,-500.0,9.897e-05,2,"2024-11-19T05:10:43.614",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608403,1731993043623,-500.0,9.897e-05,2,"2024-11-19T05:10:43.623",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608404,1731993043633,-500.0,9.897e-05,2,"2024-11-19T05:10:43.633",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608405,1731993043645,-500.0,9.897e-05,2,"2024-11-19T05:10:43.645",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608406,1731993043655,-500.0,9.897e-05,2,"2024-11-19T05:10:43.655",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608407,1731993043664,-500.0,9.897e-05,2,"2024-11-19T05:10:43.664",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608408,1731993043674,-500.0,9.897e-05,2,"2024-11-19T05:10:43.674",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608409,1731993043684,-500.0,9.897e-05,2,"2024-11-19T05:10:43.684",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608410,1731993043693,-500.0,9.897e-05,2,"2024-11-19T05:10:43.693",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608411,1731993043703,-500.0,9.897e-05,2,"2024-11-19T05:10:43.703",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608412,1731993043712,-500.0,9.897e-05,2,"2024-11-19T05:10:43.712",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608413,1731993043722,-500.0,9.897e-05,2,"2024-11-19T05:10:43.722",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608414,1731993043732,-500.0,9.897e-05,2,"2024-11-19T05:10:43.732",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608415,1731993043741,-591.53658804,9.897e-05,2,"2024-11-19T05:10:43.741",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608416,1731993043750,-500.0,9.897e-05,2,"2024-11-19T05:10:43.750",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608417,1731993043760,-433.34,9.897e-05,2,"2024-11-19T05:10:43.760",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608418,1731993043770,-500.0,9.897e-05,2,"2024-11-19T05:10:43.770",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608419,1731993043779,-378.27,9.897e-05,2,"2024-11-19T05:10:43.779",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608420,1731993043789,-500.0,9.897e-05,2,"2024-11-19T05:10:43.789",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608421,1731993043798,-179.13289264,9.897e-05,2,"2024-11-19T05:10:43.798",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608422,1731993043808,-500.0,9.897e-05,2,"2024-11-19T05:10:43.808",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608423,1731993043818,-500.0,9.897e-05,2,"2024-11-19T05:10:43.818",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608424,1731993043828,-500.0,9.897e-05,2,"2024-11-19T05:10:43.828",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608425,1731993043837,-500.0,9.897e-05,2,"2024-11-19T05:10:43.837",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608426,1731993043847,-500.0,9.897e-05,2,"2024-11-19T05:10:43.847",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608427,1731993043856,-500.0,9.897e-05,2,"2024-11-19T05:10:43.856",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608428,1731993043865,-500.0,9.897e-05,2,"2024-11-19T05:10:43.865",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608429,1731993043875,-500.0,9.897e-05,2,"2024-11-19T05:10:43.875",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608430,1731993043884,-356.44372596,9.897e-05,2,"2024-11-19T05:10:43.884",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608431,1731993043895,-500.0,9.897e-05,2,"2024-11-19T05:10:43.895",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608432,1731993043904,-500.0,9.897e-05,2,"2024-11-19T05:10:43.904",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608433,1731993043913,-500.0,9.897e-05,2,"2024-11-19T05:10:43.913",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608434,1731993043923,-500.0,9.897e-05,2,"2024-11-19T05:10:43.923",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608435,1731993043932,-500.0,9.897e-05,2,"2024-11-19T05:10:43.932",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608436,1731993043942,-500.0,9.897e-05,2,"2024-11-19T05:10:43.942",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608437,1731993043952,-368.5,9.897e-05,2,"2024-11-19T05:10:43.952",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608438,1731993043962,-500.0,9.897e-05,2,"2024-11-19T05:10:43.962",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608439,1731993043971,-500.0,9.897e-05,2,"2024-11-19T05:10:43.971",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608440,1731993043980,-500.0,9.897e-05,2,"2024-11-19T05:10:43.980",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608441,1731993043990,-500.0,9.897e-05,2,"2024-11-19T05:10:43.990",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608442,1731993043999,-500.0,9.897e-05,2,"2024-11-19T05:10:43.999",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608443,1731993044008,-500.0,9.897e-05,2,"2024-11-19T05:10:44.008",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608444,1731993044018,-500.0,9.897e-05,2,"2024-11-19T05:10:44.018",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608445,1731993044027,-500.0,9.897e-05,2,"2024-11-19T05:10:44.027",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608446,1731993044037,-500.0,9.897e-05,2,"2024-11-19T05:10:44.037",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608447,1731993044046,-500.0,9.897e-05,2,"2024-11-19T05:10:44.046",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608448,1731993044056,-500.0,9.897e-05,2,"2024-11-19T05:10:44.056",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608449,1731993044065,-500.0,9.897e-05,2,"2024-11-19T05:10:44.065",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608450,1731993044075,-500.0,9.897e-05,2,"2024-11-19T05:10:44.075",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608451,1731993044085,-500.0,9.897e-05,2,"2024-11-19T05:10:44.085",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608452,1731993044098,-472.1,9.897e-05,2,"2024-11-19T05:10:44.098",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608453,1731993044107,-537.56564352,9.897e-05,2,"2024-11-19T05:10:44.107",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608454,1731993044117,-1000.0,9.897e-05,2,"2024-11-19T05:10:44.117",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608455,1731993044127,-1000.0,9.897e-05,2,"2024-11-19T05:10:44.127",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608456,1731993044138,-1000.0,9.897e-05,2,"2024-11-19T05:10:44.138",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608457,1731993044147,-500.0,9.897e-05,2,"2024-11-19T05:10:44.147",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608458,1731993044157,-500.0,9.897e-05,2,"2024-11-19T05:10:44.157",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608459,1731993044168,-500.0,9.897e-05,2,"2024-11-19T05:10:44.168",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608460,1731993044179,-500.0,9.897e-05,2,"2024-11-19T05:10:44.179",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608461,1731993044190,-515.42697084,9.897e-05,2,"2024-11-19T05:10:44.190",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608462,1731993044199,-500.0,9.897e-05,2,"2024-11-19T05:10:44.199",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608463,1731993044208,-500.0,9.897e-05,2,"2024-11-19T05:10:44.208",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608464,1731993044217,-500.0,9.897e-05,2,"2024-11-19T05:10:44.217",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608465,1731993044226,-500.0,9.897e-05,2,"2024-11-19T05:10:44.226",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608466,1731993044238,-500.0,9.897e-05,2,"2024-11-19T05:10:44.238",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608467,1731993044250,-500.0,9.897e-05,2,"2024-11-19T05:10:44.250",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608468,1731993044261,-500.0,9.897e-05,2,"2024-11-19T05:10:44.261",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608469,1731993044272,-500.0,9.897e-05,2,"2024-11-19T05:10:44.272",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608470,1731993044281,-423.86143076,9.897e-05,2,"2024-11-19T05:10:44.281",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608471,1731993044291,-500.0,9.897e-05,2,"2024-11-19T05:10:44.291",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608472,1731993044301,-500.0,9.897e-05,2,"2024-11-19T05:10:44.301",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608473,1731993044310,-500.0,9.897e-05,2,"2024-11-19T05:10:44.310",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608474,1731993044319,-500.0,9.897e-05,2,"2024-11-19T05:10:44.319",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608475,1731993044328,-500.0,9.897e-05,2,"2024-11-19T05:10:44.328",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608476,1731993044337,-500.0,9.897e-05,2,"2024-11-19T05:10:44.337",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608477,1731993044347,-500.0,9.897e-05,2,"2024-11-19T05:10:44.347",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608478,1731993044357,-500.0,9.897e-05,2,"2024-11-19T05:10:44.357",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608479,1731993044367,-500.0,9.897e-05,2,"2024-11-19T05:10:44.367",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608480,1731993044376,-500.0,9.897e-05,2,"2024-11-19T05:10:44.376",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608481,1731993044386,-500.0,9.897e-05,2,"2024-11-19T05:10:44.386",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608482,1731993044396,-500.0,9.897e-05,2,"2024-11-19T05:10:44.396",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608483,1731993044406,-500.0,9.897e-05,2,"2024-11-19T05:10:44.406",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608484,1731993044414,-500.0,9.897e-05,2,"2024-11-19T05:10:44.414",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608485,1731993044423,-511.60462867,9.897e-05,2,"2024-11-19T05:10:44.423",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608486,1731993044433,-536.4089203,9.897e-05,2,"2024-11-19T05:10:44.433",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608487,1731993044442,-500.0,9.897e-05,2,"2024-11-19T05:10:44.442",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608488,1731993044452,-500.0,9.897e-05,2,"2024-11-19T05:10:44.452",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608489,1731993044461,-500.0,9.897e-05,2,"2024-11-19T05:10:44.461",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608490,1731993044470,-500.0,9.897e-05,2,"2024-11-19T05:10:44.470",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608491,1731993044480,-500.0,9.897e-05,2,"2024-11-19T05:10:44.480",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608492,1731993044489,-500.0,9.897e-05,2,"2024-11-19T05:10:44.489",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608493,1731993044498,-500.0,9.897e-05,2,"2024-11-19T05:10:44.498",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608494,1731993044508,-500.0,9.897e-05,2,"2024-11-19T05:10:44.508",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608495,1731993044517,-500.0,9.897e-05,2,"2024-11-19T05:10:44.517",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608496,1731993044526,-500.0,9.897e-05,2,"2024-11-19T05:10:44.526",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608497,1731993044535,-500.0,9.897e-05,2,"2024-11-19T05:10:44.535",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608498,1731993044544,-500.0,9.897e-05,2,"2024-11-19T05:10:44.544",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608499,1731993044553,-500.0,9.897e-05,2,"2024-11-19T05:10:44.553",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608500,1731993044562,-500.0,9.897e-05,2,"2024-11-19T05:10:44.562",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608501,1731993044572,-500.0,9.897e-05,2,"2024-11-19T05:10:44.572",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608502,1731993044581,-500.0,9.897e-05,2,"2024-11-19T05:10:44.581",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608503,1731993044590,-500.34579412,9.897e-05,2,"2024-11-19T05:10:44.590",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608504,1731993044599,-500.0,9.897e-05,2,"2024-11-19T05:10:44.599",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608505,1731993044608,-500.0,9.897e-05,2,"2024-11-19T05:10:44.608",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608506,1731993044618,-500.0,9.897e-05,2,"2024-11-19T05:10:44.618",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608507,1731993044627,-500.0,9.897e-05,2,"2024-11-19T05:10:44.627",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608508,1731993044638,-500.0,9.897e-05,2,"2024-11-19T05:10:44.638",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608509,1731993044647,-500.0,9.897e-05,2,"2024-11-19T05:10:44.647",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608510,1731993044657,-500.0,9.897e-05,2,"2024-11-19T05:10:44.657",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608511,1731993044667,-500.0,9.897e-05,2,"2024-11-19T05:10:44.667",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608512,1731993044677,-500.0,9.897e-05,2,"2024-11-19T05:10:44.677",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608513,1731993044686,-646.67120186,9.897e-05,2,"2024-11-19T05:10:44.686",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608514,1731993044695,-500.0,9.897e-05,2,"2024-11-19T05:10:44.695",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608515,1731993044705,-500.0,9.897e-05,2,"2024-11-19T05:10:44.705",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608516,1731993044714,-600.0,9.897e-05,2,"2024-11-19T05:10:44.714",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608517,1731993044724,-500.0,9.897e-05,2,"2024-11-19T05:10:44.724",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608518,1731993044733,-500.0,9.897e-05,2,"2024-11-19T05:10:44.733",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608519,1731993044742,-500.0,9.897e-05,2,"2024-11-19T05:10:44.742",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608520,1731993044752,-500.0,9.897e-05,2,"2024-11-19T05:10:44.752",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608521,1731993044763,-500.0,9.897e-05,2,"2024-11-19T05:10:44.763",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608522,1731993044773,-500.0,9.897e-05,2,"2024-11-19T05:10:44.773",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608523,1731993044783,-500.0,9.897e-05,2,"2024-11-19T05:10:44.783",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608524,1731993044792,-500.0,9.897e-05,2,"2024-11-19T05:10:44.792",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608525,1731993044802,-500.0,9.897e-05,2,"2024-11-19T05:10:44.802",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608526,1731993044811,-500.0,9.897e-05,2,"2024-11-19T05:10:44.811",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608527,1731993044821,-500.0,9.897e-05,2,"2024-11-19T05:10:44.821",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608528,1731993044830,-500.0,9.897e-05,2,"2024-11-19T05:10:44.830",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608529,1731993044839,-500.0,9.897e-05,2,"2024-11-19T05:10:44.839",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608530,1731993044849,-500.0,9.897e-05,2,"2024-11-19T05:10:44.849",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608531,1731993044859,-500.0,9.897e-05,2,"2024-11-19T05:10:44.859",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608532,1731993044868,-500.0,9.897e-05,2,"2024-11-19T05:10:44.868",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608533,1731993044878,-500.0,9.897e-05,2,"2024-11-19T05:10:44.878",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608534,1731993044890,-500.0,9.897e-05,2,"2024-11-19T05:10:44.890",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608535,1731993044899,-500.0,9.897e-05,2,"2024-11-19T05:10:44.899",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608536,1731993044909,-500.0,9.897e-05,2,"2024-11-19T05:10:44.909",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608537,1731993044918,-500.0,9.897e-05,2,"2024-11-19T05:10:44.918",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608538,1731993044927,-500.0,9.897e-05,2,"2024-11-19T05:10:44.927",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608539,1731993044936,-500.0,9.897e-05,2,"2024-11-19T05:10:44.936",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608540,1731993044945,-500.0,9.897e-05,2,"2024-11-19T05:10:44.945",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608541,1731993044954,-500.0,9.897e-05,2,"2024-11-19T05:10:44.954",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608542,1731993044964,-500.0,9.897e-05,2,"2024-11-19T05:10:44.964",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608543,1731993044973,-500.0,9.897e-05,2,"2024-11-19T05:10:44.973",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608544,1731993044982,-363.5,9.897e-05,2,"2024-11-19T05:10:44.982",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608545,1731993044991,-500.0,9.897e-05,2,"2024-11-19T05:10:44.991",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608546,1731993045002,-500.0,9.897e-05,2,"2024-11-19T05:10:45.002",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608547,1731993045013,-500.0,9.897e-05,2,"2024-11-19T05:10:45.013",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608548,1731993045022,-500.0,9.897e-05,2,"2024-11-19T05:10:45.022",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608549,1731993045031,-500.0,9.897e-05,2,"2024-11-19T05:10:45.031",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608550,1731993045040,-500.0,9.897e-05,2,"2024-11-19T05:10:45.040",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608551,1731993045052,-500.0,9.897e-05,2,"2024-11-19T05:10:45.052",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608552,1731993045061,-500.0,9.897e-05,2,"2024-11-19T05:10:45.061",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608553,1731993045070,-500.0,9.897e-05,2,"2024-11-19T05:10:45.070",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608554,1731993045079,-193.62744685,9.897e-05,2,"2024-11-19T05:10:45.079",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608555,1731993045089,-500.0,9.897e-05,2,"2024-11-19T05:10:45.089",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608556,1731993045103,-500.0,9.897e-05,2,"2024-11-19T05:10:45.103",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608557,1731993045112,-500.0,9.897e-05,2,"2024-11-19T05:10:45.112",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608558,1731993045121,-500.0,9.897e-05,2,"2024-11-19T05:10:45.121",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608559,1731993045130,-500.0,9.897e-05,2,"2024-11-19T05:10:45.130",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608560,1731993045143,-500.0,9.897e-05,2,"2024-11-19T05:10:45.143",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608561,1731993045152,-500.0,9.897e-05,2,"2024-11-19T05:10:45.152",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608562,1731993045162,-500.0,9.897e-05,2,"2024-11-19T05:10:45.162",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608563,1731993045173,-587.10420284,9.897e-05,2,"2024-11-19T05:10:45.173",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608564,1731993045182,-156.84179533,9.897e-05,2,"2024-11-19T05:10:45.182",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608565,1731993045192,-500.0,9.897e-05,2,"2024-11-19T05:10:45.192",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608566,1731993045206,-500.0,9.897e-05,2,"2024-11-19T05:10:45.206",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608567,1731993045216,-500.0,9.897e-05,2,"2024-11-19T05:10:45.216",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608568,1731993045225,-500.0,9.897e-05,2,"2024-11-19T05:10:45.225",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608569,1731993045235,-500.0,9.897e-05,2,"2024-11-19T05:10:45.235",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608570,1731993045244,-500.0,9.897e-05,2,"2024-11-19T05:10:45.244",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608571,1731993045253,-500.0,9.897e-05,2,"2024-11-19T05:10:45.253",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608572,1731993045263,-254.83741546,9.897e-05,2,"2024-11-19T05:10:45.263",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608573,1731993045272,-298.58678293,9.897e-05,2,"2024-11-19T05:10:45.272",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608574,1731993045282,-500.0,9.897e-05,2,"2024-11-19T05:10:45.282",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608575,1731993045291,-500.0,9.897e-05,2,"2024-11-19T05:10:45.291",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608576,1731993045301,-500.0,9.897e-05,2,"2024-11-19T05:10:45.301",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608577,1731993045311,-263.51352163,9.897e-05,2,"2024-11-19T05:10:45.311",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608578,1731993045321,-519.85,9.897e-05,2,"2024-11-19T05:10:45.321",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608579,1731993045331,-500.0,9.897e-05,2,"2024-11-19T05:10:45.331",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608580,1731993045341,-500.0,9.897e-05,2,"2024-11-19T05:10:45.341",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608581,1731993045354,-632.99,9.897e-05,2,"2024-11-19T05:10:45.354",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608582,1731993045364,-500.0,9.897e-05,2,"2024-11-19T05:10:45.364",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608583,1731993045373,-500.0,9.897e-05,2,"2024-11-19T05:10:45.373",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608584,1731993045383,-500.0,9.897e-05,2,"2024-11-19T05:10:45.383",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608585,1731993045395,-500.0,9.897e-05,2,"2024-11-19T05:10:45.395",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608586,1731993045404,-500.0,9.897e-05,2,"2024-11-19T05:10:45.404",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608587,1731993045414,-500.0,9.897e-05,2,"2024-11-19T05:10:45.414",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608588,1731993045423,-500.0,9.897e-05,2,"2024-11-19T05:10:45.423",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608589,1731993045432,-500.0,9.897e-05,2,"2024-11-19T05:10:45.432",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608590,1731993045442,-500.0,9.897e-05,2,"2024-11-19T05:10:45.442",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608591,1731993045452,-500.0,9.897e-05,2,"2024-11-19T05:10:45.452",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608592,1731993045461,-500.0,9.897e-05,2,"2024-11-19T05:10:45.461",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608593,1731993045470,-269.04,9.897e-05,2,"2024-11-19T05:10:45.470",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608594,1731993045480,-500.0,9.897e-05,2,"2024-11-19T05:10:45.480",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608595,1731993045489,-500.0,9.897e-05,2,"2024-11-19T05:10:45.489",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608596,1731993045499,-152.54003118,9.897e-05,2,"2024-11-19T05:10:45.499",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608597,1731993045508,-500.0,9.897e-05,2,"2024-11-19T05:10:45.508",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608598,1731993045517,-500.0,9.897e-05,2,"2024-11-19T05:10:45.517",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608599,1731993045526,-500.0,9.897e-05,2,"2024-11-19T05:10:45.526",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608600,1731993045535,-500.0,9.897e-05,2,"2024-11-19T05:10:45.535",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608601,1731993045545,-500.0,9.897e-05,2,"2024-11-19T05:10:45.545",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608602,1731993045554,-500.0,9.897e-05,2,"2024-11-19T05:10:45.554",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608603,1731993045564,-500.0,9.897e-05,2,"2024-11-19T05:10:45.564",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608604,1731993045573,-2251.6,9.897e-05,2,"2024-11-19T05:10:45.573",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608605,1731993045583,-2251.6,9.897e-05,2,"2024-11-19T05:10:45.583",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608606,1731993045593,-2251.6,9.897e-05,2,"2024-11-19T05:10:45.593",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608607,1731993045602,-500.0,9.897e-05,2,"2024-11-19T05:10:45.602",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608608,1731993045612,-2251.6,9.897e-05,2,"2024-11-19T05:10:45.612",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608609,1731993045621,-500.0,9.897e-05,2,"2024-11-19T05:10:45.621",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608610,1731993045631,-500.0,9.897e-05,2,"2024-11-19T05:10:45.631",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608611,1731993045642,-500.0,9.897e-05,2,"2024-11-19T05:10:45.642",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608612,1731993045651,-501.92337081,9.897e-05,2,"2024-11-19T05:10:45.651",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608613,1731993045661,-500.0,9.897e-05,2,"2024-11-19T05:10:45.661",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608614,1731993045670,-500.0,9.897e-05,2,"2024-11-19T05:10:45.670",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608615,1731993045679,-500.0,9.897e-05,2,"2024-11-19T05:10:45.679",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608616,1731993045689,-500.0,9.897e-05,2,"2024-11-19T05:10:45.689",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608617,1731993045698,-500.0,9.897e-05,2,"2024-11-19T05:10:45.698",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608618,1731993045708,-500.0,9.897e-05,2,"2024-11-19T05:10:45.708",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608619,1731993045719,-500.0,9.897e-05,2,"2024-11-19T05:10:45.719",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608620,1731993045728,-500.0,9.897e-05,2,"2024-11-19T05:10:45.728",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608621,1731993045737,-500.0,9.897e-05,2,"2024-11-19T05:10:45.737",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608622,1731993045748,-626.29029934,9.897e-05,2,"2024-11-19T05:10:45.748",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608623,1731993045757,-500.0,9.897e-05,2,"2024-11-19T05:10:45.757",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608624,1731993045768,-500.0,9.897e-05,2,"2024-11-19T05:10:45.768",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608625,1731993045777,-500.0,9.897e-05,2,"2024-11-19T05:10:45.777",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608626,1731993045788,-500.0,9.897e-05,2,"2024-11-19T05:10:45.788",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608627,1731993045797,-500.0,9.897e-05,2,"2024-11-19T05:10:45.797",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608628,1731993045806,-500.0,9.897e-05,2,"2024-11-19T05:10:45.806",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608629,1731993045816,-500.0,9.897e-05,2,"2024-11-19T05:10:45.816",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608630,1731993045825,-500.0,9.897e-05,2,"2024-11-19T05:10:45.825",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608631,1731993045895,-500.0,9.897e-05,2,"2024-11-19T05:10:45.895",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608633,1731993045904,-170.46,9.897e-05,2,"2024-11-19T05:10:45.904",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608634,1731993045914,-500.0,9.897e-05,2,"2024-11-19T05:10:45.914",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608636,1731993045923,-500.0,9.897e-05,2,"2024-11-19T05:10:45.923",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608637,1731993045932,-500.0,9.897e-05,2,"2024-11-19T05:10:45.932",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608638,1731993045941,-500.0,9.897e-05,2,"2024-11-19T05:10:45.941",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608639,1731993045951,-281.36972719,9.897e-05,2,"2024-11-19T05:10:45.951",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608640,1731993045961,-500.0,9.897e-05,2,"2024-11-19T05:10:45.961",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608641,1731993045970,-500.44473983,9.897e-05,2,"2024-11-19T05:10:45.970",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608642,1731993045980,-500.0,9.897e-05,2,"2024-11-19T05:10:45.980",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608643,1731993045990,-500.0,9.897e-05,2,"2024-11-19T05:10:45.990",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608644,1731993045999,-500.0,9.897e-05,2,"2024-11-19T05:10:45.999",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608645,1731993046009,-500.0,9.897e-05,2,"2024-11-19T05:10:46.009",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608646,1731993046018,-500.0,9.897e-05,2,"2024-11-19T05:10:46.018",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608647,1731993046028,-170.61315703,9.897e-05,2,"2024-11-19T05:10:46.028",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608648,1731993046037,-595.68,9.897e-05,2,"2024-11-19T05:10:46.037",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608649,1731993046046,-595.68,9.897e-05,2,"2024-11-19T05:10:46.046",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608650,1731993046055,-595.68,9.897e-05,2,"2024-11-19T05:10:46.055",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608651,1731993046063,-595.68,9.897e-05,2,"2024-11-19T05:10:46.063",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608652,1731993046072,-617.68,9.897e-05,2,"2024-11-19T05:10:46.072",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608653,1731993046082,-500.0,9.897e-05,2,"2024-11-19T05:10:46.082",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608654,1731993046092,-514.17,9.897e-05,2,"2024-11-19T05:10:46.092",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608655,1731993046104,-500.0,9.897e-05,2,"2024-11-19T05:10:46.104",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608656,1731993046113,-500.0,9.897e-05,2,"2024-11-19T05:10:46.113",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608657,1731993046122,-467.76,9.897e-05,2,"2024-11-19T05:10:46.122",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608658,1731993046131,-500.0,9.897e-05,2,"2024-11-19T05:10:46.131",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608659,1731993046143,-500.0,9.897e-05,2,"2024-11-19T05:10:46.143",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608660,1731993046152,-503.53402176,9.897e-05,2,"2024-11-19T05:10:46.152",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608661,1731993046161,-500.0,9.897e-05,2,"2024-11-19T05:10:46.161",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608662,1731993046171,-500.0,9.897e-05,2,"2024-11-19T05:10:46.171",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608663,1731993046180,-500.0,9.897e-05,2,"2024-11-19T05:10:46.180",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608664,1731993046189,-500.0,9.897e-05,2,"2024-11-19T05:10:46.189",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608665,1731993046198,-500.0,9.897e-05,2,"2024-11-19T05:10:46.198",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608666,1731993046207,-500.0,9.897e-05,2,"2024-11-19T05:10:46.207",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608667,1731993046216,-500.0,9.897e-05,2,"2024-11-19T05:10:46.216",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608668,1731993046224,-500.0,9.897e-05,2,"2024-11-19T05:10:46.224",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608669,1731993046233,-500.0,9.897e-05,2,"2024-11-19T05:10:46.233",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608670,1731993046242,-500.0,9.897e-05,2,"2024-11-19T05:10:46.242",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608671,1731993046251,-500.0,9.897e-05,2,"2024-11-19T05:10:46.251",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608672,1731993046260,-500.0,9.897e-05,2,"2024-11-19T05:10:46.260",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608673,1731993046269,-500.0,9.897e-05,2,"2024-11-19T05:10:46.269",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608674,1731993046278,-500.0,9.897e-05,2,"2024-11-19T05:10:46.278",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608675,1731993046287,-500.0,9.897e-05,2,"2024-11-19T05:10:46.287",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608676,1731993046296,-500.0,9.897e-05,2,"2024-11-19T05:10:46.296",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608677,1731993046305,-500.0,9.897e-05,2,"2024-11-19T05:10:46.305",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608678,1731993046314,-500.0,9.897e-05,2,"2024-11-19T05:10:46.314",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608679,1731993046322,-500.0,9.897e-05,2,"2024-11-19T05:10:46.322",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608680,1731993046332,-500.0,9.897e-05,2,"2024-11-19T05:10:46.332",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608681,1731993046341,-500.0,9.897e-05,2,"2024-11-19T05:10:46.341",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608682,1731993046351,-500.0,9.897e-05,2,"2024-11-19T05:10:46.351",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608683,1731993046360,-609.2533606,9.897e-05,2,"2024-11-19T05:10:46.360",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608684,1731993046369,-500.0,9.897e-05,2,"2024-11-19T05:10:46.369",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608685,1731993046379,-500.0,9.897e-05,2,"2024-11-19T05:10:46.379",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608686,1731993046390,-500.0,9.897e-05,2,"2024-11-19T05:10:46.390",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608687,1731993046400,-500.0,9.897e-05,2,"2024-11-19T05:10:46.400",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608688,1731993046409,-500.0,9.897e-05,2,"2024-11-19T05:10:46.409",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608689,1731993046419,-500.0,9.897e-05,2,"2024-11-19T05:10:46.419",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608690,1731993046429,-500.0,9.897e-05,2,"2024-11-19T05:10:46.429",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608691,1731993046438,-500.0,9.897e-05,2,"2024-11-19T05:10:46.438",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608692,1731993046448,-500.0,9.897e-05,2,"2024-11-19T05:10:46.448",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608693,1731993046457,-500.0,9.897e-05,2,"2024-11-19T05:10:46.457",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608694,1731993046467,-500.0,9.897e-05,2,"2024-11-19T05:10:46.467",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608695,1731993046477,-500.0,9.897e-05,2,"2024-11-19T05:10:46.477",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608696,1731993046486,-500.0,9.897e-05,2,"2024-11-19T05:10:46.486",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608697,1731993046495,-500.0,9.897e-05,2,"2024-11-19T05:10:46.495",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608698,1731993046504,-500.0,9.897e-05,2,"2024-11-19T05:10:46.504",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608699,1731993046513,-500.0,9.897e-05,2,"2024-11-19T05:10:46.513",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608700,1731993046522,-500.0,9.897e-05,2,"2024-11-19T05:10:46.522",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608701,1731993046531,-500.0,9.897e-05,2,"2024-11-19T05:10:46.531",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608702,1731993046540,-500.0,9.897e-05,2,"2024-11-19T05:10:46.540",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608703,1731993046549,-500.0,9.897e-05,2,"2024-11-19T05:10:46.549",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608704,1731993046558,-500.0,9.897e-05,2,"2024-11-19T05:10:46.558",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608705,1731993046567,-194.29202044,9.897e-05,2,"2024-11-19T05:10:46.567",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608706,1731993046576,-500.0,9.897e-05,2,"2024-11-19T05:10:46.576",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608708,1731993046586,-500.0,9.897e-05,2,"2024-11-19T05:10:46.586",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608710,1731993046595,-285.95759233,9.897e-05,2,"2024-11-19T05:10:46.595",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608712,1731993046604,-500.0,9.897e-05,2,"2024-11-19T05:10:46.604",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608714,1731993046614,-500.0,9.897e-05,2,"2024-11-19T05:10:46.614",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608716,1731993046623,-500.0,9.897e-05,2,"2024-11-19T05:10:46.623",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608717,1731993046633,-500.0,9.897e-05,2,"2024-11-19T05:10:46.633",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608718,1731993046643,-500.0,9.897e-05,2,"2024-11-19T05:10:46.643",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608719,1731993046653,-500.0,9.897e-05,2,"2024-11-19T05:10:46.653",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608720,1731993046662,-500.0,9.897e-05,2,"2024-11-19T05:10:46.662",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608721,1731993046671,-500.0,9.897e-05,2,"2024-11-19T05:10:46.671",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608722,1731993046680,-500.0,9.897e-05,2,"2024-11-19T05:10:46.680",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608723,1731993046689,-500.0,9.897e-05,2,"2024-11-19T05:10:46.689",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608724,1731993046698,-500.0,9.897e-05,2,"2024-11-19T05:10:46.698",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608725,1731993046707,-447.7684837,9.897e-05,2,"2024-11-19T05:10:46.707",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608726,1731993046717,-500.0,9.897e-05,2,"2024-11-19T05:10:46.717",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608727,1731993046726,-500.0,9.897e-05,2,"2024-11-19T05:10:46.726",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608728,1731993046735,-500.0,9.897e-05,2,"2024-11-19T05:10:46.735",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608729,1731993046745,-500.0,9.897e-05,2,"2024-11-19T05:10:46.745",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608730,1731993046754,-500.0,9.897e-05,2,"2024-11-19T05:10:46.754",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608731,1731993046764,-500.0,9.897e-05,2,"2024-11-19T05:10:46.764",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608732,1731993046773,-500.0,9.897e-05,2,"2024-11-19T05:10:46.773",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608733,1731993046783,-500.0,9.897e-05,2,"2024-11-19T05:10:46.783",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608734,1731993046792,-500.0,9.897e-05,2,"2024-11-19T05:10:46.792",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608735,1731993046802,-504.72012275,9.897e-05,2,"2024-11-19T05:10:46.802",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608736,1731993046811,-500.0,9.897e-05,2,"2024-11-19T05:10:46.811",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608737,1731993046820,-500.0,9.897e-05,2,"2024-11-19T05:10:46.820",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608738,1731993046830,-500.0,9.897e-05,2,"2024-11-19T05:10:46.830",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608739,1731993046839,-805.62,9.897e-05,2,"2024-11-19T05:10:46.839",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608740,1731993046848,-500.0,9.897e-05,2,"2024-11-19T05:10:46.848",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608741,1731993046857,-500.0,9.897e-05,2,"2024-11-19T05:10:46.857",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608742,1731993046866,-805.62,9.897e-05,2,"2024-11-19T05:10:46.866",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608743,1731993046875,-805.62,9.897e-05,2,"2024-11-19T05:10:46.875",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608744,1731993046883,-500.0,9.897e-05,2,"2024-11-19T05:10:46.883",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608745,1731993046896,-500.0,9.897e-05,2,"2024-11-19T05:10:46.896",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608746,1731993046905,-500.0,9.897e-05,2,"2024-11-19T05:10:46.905",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608747,1731993046914,-500.0,9.897e-05,2,"2024-11-19T05:10:46.914",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608748,1731993046923,-500.0,9.897e-05,2,"2024-11-19T05:10:46.923",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608749,1731993046932,-361.15255962,9.897e-05,2,"2024-11-19T05:10:46.932",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608750,1731993046942,-500.0,9.897e-05,2,"2024-11-19T05:10:46.942",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608751,1731993046951,-500.0,9.897e-05,2,"2024-11-19T05:10:46.951",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608752,1731993046960,-500.0,9.897e-05,2,"2024-11-19T05:10:46.960",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608753,1731993046970,-500.0,9.897e-05,2,"2024-11-19T05:10:46.970",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608754,1731993046978,-500.0,9.897e-05,2,"2024-11-19T05:10:46.978",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608755,1731993046987,-500.0,9.897e-05,2,"2024-11-19T05:10:46.987",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608756,1731993046996,-500.0,9.897e-05,2,"2024-11-19T05:10:46.996",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608757,1731993047006,-500.0,9.897e-05,2,"2024-11-19T05:10:47.006",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608758,1731993047015,-500.0,9.897e-05,2,"2024-11-19T05:10:47.015",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608759,1731993047025,-500.0,9.897e-05,2,"2024-11-19T05:10:47.025",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608760,1731993047034,-598.33,9.897e-05,2,"2024-11-19T05:10:47.034",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608761,1731993047043,-598.33,9.897e-05,2,"2024-11-19T05:10:47.043",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608762,1731993047052,-598.33,9.897e-05,2,"2024-11-19T05:10:47.052",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608763,1731993047061,-598.33,9.897e-05,2,"2024-11-19T05:10:47.061",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608764,1731993047070,-500.0,9.897e-05,2,"2024-11-19T05:10:47.070",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608765,1731993047079,-500.0,9.897e-05,2,"2024-11-19T05:10:47.079",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608766,1731993047089,-500.0,9.897e-05,2,"2024-11-19T05:10:47.089",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608767,1731993047102,-500.0,9.897e-05,2,"2024-11-19T05:10:47.102",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608768,1731993047112,-500.0,9.897e-05,2,"2024-11-19T05:10:47.112",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608769,1731993047123,-500.0,9.897e-05,2,"2024-11-19T05:10:47.123",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608770,1731993047133,-500.0,9.897e-05,2,"2024-11-19T05:10:47.133",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608771,1731993047144,-500.0,9.897e-05,2,"2024-11-19T05:10:47.144",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608772,1731993047153,-500.0,9.897e-05,2,"2024-11-19T05:10:47.153",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608773,1731993047162,-599.52,9.897e-05,2,"2024-11-19T05:10:47.162",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608774,1731993047172,-500.0,9.897e-05,2,"2024-11-19T05:10:47.172",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608775,1731993047181,-500.0,9.897e-05,2,"2024-11-19T05:10:47.181",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608776,1731993047190,-150.0,9.897e-05,2,"2024-11-19T05:10:47.190",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608777,1731993047199,-500.0,9.897e-05,2,"2024-11-19T05:10:47.199",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608778,1731993047208,-500.0,9.897e-05,2,"2024-11-19T05:10:47.208",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608779,1731993047218,-500.0,9.897e-05,2,"2024-11-19T05:10:47.218",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608780,1731993047233,-500.0,9.897e-05,2,"2024-11-19T05:10:47.233",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608781,1731993047242,-500.0,9.897e-05,2,"2024-11-19T05:10:47.242",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608782,1731993047251,-500.0,9.897e-05,2,"2024-11-19T05:10:47.251",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608783,1731993047261,-500.0,9.897e-05,2,"2024-11-19T05:10:47.261",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608784,1731993047270,-500.0,9.897e-05,2,"2024-11-19T05:10:47.270",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608785,1731993047280,-500.0,9.897e-05,2,"2024-11-19T05:10:47.280",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608786,1731993047288,-500.0,9.897e-05,2,"2024-11-19T05:10:47.288",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608787,1731993047298,-500.0,9.897e-05,2,"2024-11-19T05:10:47.298",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608788,1731993047307,-500.0,9.897e-05,2,"2024-11-19T05:10:47.307",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608789,1731993047317,-501.00850165,9.897e-05,2,"2024-11-19T05:10:47.317",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608790,1731993047326,-500.0,9.897e-05,2,"2024-11-19T05:10:47.326",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608791,1731993047335,-500.0,9.897e-05,2,"2024-11-19T05:10:47.335",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608792,1731993047344,-500.0,9.897e-05,2,"2024-11-19T05:10:47.344",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608793,1731993047356,-500.0,9.897e-05,2,"2024-11-19T05:10:47.356",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608794,1731993047365,-500.0,9.897e-05,2,"2024-11-19T05:10:47.365",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608795,1731993047375,-500.0,9.897e-05,2,"2024-11-19T05:10:47.375",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608796,1731993047385,-500.0,9.897e-05,2,"2024-11-19T05:10:47.385",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608797,1731993047396,-500.0,9.897e-05,2,"2024-11-19T05:10:47.396",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608798,1731993047405,-500.0,9.897e-05,2,"2024-11-19T05:10:47.405",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608799,1731993047414,-501.07649309,9.897e-05,2,"2024-11-19T05:10:47.414",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608800,1731993047423,-516.3,9.897e-05,2,"2024-11-19T05:10:47.423",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608801,1731993047433,-500.0,9.897e-05,2,"2024-11-19T05:10:47.433",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608802,1731993047442,-500.0,9.897e-05,2,"2024-11-19T05:10:47.442",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608803,1731993047451,-500.0,9.897e-05,2,"2024-11-19T05:10:47.451",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608804,1731993047460,-500.0,9.897e-05,2,"2024-11-19T05:10:47.460",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608805,1731993047469,-200.873089,9.897e-05,2,"2024-11-19T05:10:47.469",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608806,1731993047479,-500.0,9.897e-05,2,"2024-11-19T05:10:47.479",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608807,1731993047488,-500.0,9.897e-05,2,"2024-11-19T05:10:47.488",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608808,1731993047499,-500.0,9.897e-05,2,"2024-11-19T05:10:47.499",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608809,1731993047508,-500.0,9.897e-05,2,"2024-11-19T05:10:47.508",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608810,1731993047518,-500.1636099,9.897e-05,2,"2024-11-19T05:10:47.518",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608811,1731993047528,-551.63,9.897e-05,2,"2024-11-19T05:10:47.528",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608812,1731993047537,-222.0573171,9.897e-05,2,"2024-11-19T05:10:47.537",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608813,1731993047547,-542.49,9.897e-05,2,"2024-11-19T05:10:47.547",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608814,1731993047556,-542.49,9.897e-05,2,"2024-11-19T05:10:47.556",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608815,1731993047566,-500.0,9.897e-05,2,"2024-11-19T05:10:47.566",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608816,1731993047576,-542.49,9.897e-05,2,"2024-11-19T05:10:47.576",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608817,1731993047586,-500.0,9.897e-05,2,"2024-11-19T05:10:47.586",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608818,1731993047595,-500.0,9.897e-05,2,"2024-11-19T05:10:47.595",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608819,1731993047606,-500.0,9.897e-05,2,"2024-11-19T05:10:47.606",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608820,1731993047616,-500.0,9.897e-05,2,"2024-11-19T05:10:47.616",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608821,1731993047625,-500.0,9.897e-05,2,"2024-11-19T05:10:47.625",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608822,1731993047634,-500.0,9.897e-05,2,"2024-11-19T05:10:47.634",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608823,1731993047644,-501.75763632,9.897e-05,2,"2024-11-19T05:10:47.644",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608824,1731993047653,-500.0,9.897e-05,2,"2024-11-19T05:10:47.653",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608825,1731993047663,-500.0,9.897e-05,2,"2024-11-19T05:10:47.663",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608826,1731993047673,-500.0,9.897e-05,2,"2024-11-19T05:10:47.673",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608827,1731993047682,-500.0,9.897e-05,2,"2024-11-19T05:10:47.682",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608828,1731993047691,-500.0,9.897e-05,2,"2024-11-19T05:10:47.691",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608829,1731993047701,-500.0,9.897e-05,2,"2024-11-19T05:10:47.701",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608830,1731993047712,-500.0,9.897e-05,2,"2024-11-19T05:10:47.712",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608831,1731993047724,-500.0,9.897e-05,2,"2024-11-19T05:10:47.724",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608832,1731993047734,-500.0,9.897e-05,2,"2024-11-19T05:10:47.734",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608833,1731993047743,-500.0,9.897e-05,2,"2024-11-19T05:10:47.743",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608834,1731993047752,-500.0,9.897e-05,2,"2024-11-19T05:10:47.752",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608835,1731993047761,-500.0,9.897e-05,2,"2024-11-19T05:10:47.761",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608836,1731993047770,-500.0,9.897e-05,2,"2024-11-19T05:10:47.770",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608837,1731993047780,-500.0,9.897e-05,2,"2024-11-19T05:10:47.780",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608838,1731993047789,-500.16836075,9.897e-05,2,"2024-11-19T05:10:47.789",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608839,1731993047798,-501.33586426,9.897e-05,2,"2024-11-19T05:10:47.798",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608840,1731993047807,-501.73712458,9.897e-05,2,"2024-11-19T05:10:47.807",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608841,1731993047816,-500.0,9.897e-05,2,"2024-11-19T05:10:47.816",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608842,1731993047825,-500.0,9.897e-05,2,"2024-11-19T05:10:47.825",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608843,1731993047834,-500.0,9.897e-05,2,"2024-11-19T05:10:47.834",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608844,1731993047843,-500.0,9.897e-05,2,"2024-11-19T05:10:47.843",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608845,1731993047853,-500.0,9.897e-05,2,"2024-11-19T05:10:47.853",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608846,1731993047862,-500.0,9.897e-05,2,"2024-11-19T05:10:47.862",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608847,1731993047870,-500.0,9.897e-05,2,"2024-11-19T05:10:47.870",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608848,1731993047879,-500.0,9.897e-05,2,"2024-11-19T05:10:47.879",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608849,1731993047890,-500.0,9.897e-05,2,"2024-11-19T05:10:47.890",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608850,1731993047899,-500.0,9.897e-05,2,"2024-11-19T05:10:47.899",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608851,1731993047909,-305.0,9.897e-05,2,"2024-11-19T05:10:47.909",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608852,1731993047919,-500.0,9.897e-05,2,"2024-11-19T05:10:47.919",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608853,1731993047930,-618.77,9.897e-05,2,"2024-11-19T05:10:47.930",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608854,1731993047945,-500.0,9.897e-05,2,"2024-11-19T05:10:47.945",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608855,1731993047955,-214.16,9.897e-05,2,"2024-11-19T05:10:47.955",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608856,1731993047965,-500.0,9.897e-05,2,"2024-11-19T05:10:47.965",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608857,1731993047974,-500.0,9.897e-05,2,"2024-11-19T05:10:47.974",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608858,1731993047983,-500.0,9.897e-05,2,"2024-11-19T05:10:47.983",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608859,1731993047992,-500.0,9.897e-05,2,"2024-11-19T05:10:47.992",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608860,1731993048001,-500.0,9.897e-05,2,"2024-11-19T05:10:48.001",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608861,1731993048010,-500.0,9.897e-05,2,"2024-11-19T05:10:48.010",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608862,1731993048020,-500.0,9.897e-05,2,"2024-11-19T05:10:48.020",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608863,1731993048029,-405.49,9.897e-05,2,"2024-11-19T05:10:48.029",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608864,1731993048038,-500.0,9.897e-05,2,"2024-11-19T05:10:48.038",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608865,1731993048047,-21448.5538,9.898e-05,2,"2024-11-19T05:10:48.047",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608866,1731993048056,-5338.5775,9.898e-05,2,"2024-11-19T05:10:48.056",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608867,1731993048065,-649.6122,9.898e-05,2,"2024-11-19T05:10:48.065",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608868,1731993048074,-2720.0838,9.898e-05,2,"2024-11-19T05:10:48.074",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608869,1731993048083,-181.1483,9.898e-05,2,"2024-11-19T05:10:48.083",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608870,1731993048092,-291.3671,9.898e-05,2,"2024-11-19T05:10:48.092",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608871,1731993048104,-562.4397,9.898e-05,2,"2024-11-19T05:10:48.104",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608872,1731993048113,-722.0,9.9e-05,2,"2024-11-19T05:10:48.113",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608873,1731993048123,-580.0,9.9e-05,3,"2024-11-19T05:10:48.123",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608874,1731993048132,-779.271665,9.989e-05,2,"2024-11-19T05:10:48.132",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608875,1731993048141,-1168.4395582,9.989e-05,2,"2024-11-19T05:10:48.141",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608876,1731993048150,-4950.0829604,9.989e-05,2,"2024-11-19T05:10:48.150",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608877,1731993048159,-1237.2086055,9.989e-05,2,"2024-11-19T05:10:48.159",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608878,1731993048168,-731.6333701,9.993e-05,2,"2024-11-19T05:10:48.168",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608879,1731993048179,-683.9950752,9.993e-05,2,"2024-11-19T05:10:48.179",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608880,1731993048189,-636.3567802,9.993e-05,2,"2024-11-19T05:10:48.189",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608881,1731993048199,-1094.8091631,9.993e-05,2,"2024-11-19T05:10:48.199",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608882,1731993048208,-1021.178768,9.993e-05,2,"2024-11-19T05:10:48.208",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608883,1731993048217,-947.5483729,9.993e-05,2,"2024-11-19T05:10:48.217",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608884,1731993048227,-4638.1484992,9.993e-05,2,"2024-11-19T05:10:48.227",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608885,1731993048237,-4326.214038,9.993e-05,2,"2024-11-19T05:10:48.237",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608886,1731993048247,-4014.2795768,9.993e-05,2,"2024-11-19T05:10:48.247",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608887,1731993048256,-1159.2446596,9.993e-05,2,"2024-11-19T05:10:48.256",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608888,1731993048266,-1081.2807138,9.993e-05,2,"2024-11-19T05:10:48.266",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608889,1731993048276,-1003.316768,9.993e-05,2,"2024-11-19T05:10:48.276",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608890,1731993048285,-500.0,9.996e-05,2,"2024-11-19T05:10:48.285",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608891,1731993048295,-500.0,9.996e-05,2,"2024-11-19T05:10:48.295",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608892,1731993048305,-500.0,9.996e-05,2,"2024-11-19T05:10:48.305",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608893,1731993048315,-500.0,9.996e-05,2,"2024-11-19T05:10:48.315",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608894,1731993048325,-587.06125788,9.996e-05,2,"2024-11-19T05:10:48.325",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608895,1731993048335,-500.0,9.996e-05,2,"2024-11-19T05:10:48.335",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608896,1731993048345,-500.0,9.996e-05,2,"2024-11-19T05:10:48.345",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608897,1731993048354,-500.0,9.996e-05,2,"2024-11-19T05:10:48.354",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608898,1731993048364,-500.0,9.996e-05,2,"2024-11-19T05:10:48.364",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608899,1731993048373,-500.0,9.996e-05,2,"2024-11-19T05:10:48.373",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608900,1731993048382,-500.0,9.996e-05,2,"2024-11-19T05:10:48.382",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608901,1731993048393,-500.0,9.996e-05,2,"2024-11-19T05:10:48.393",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608902,1731993048404,-547.72,9.996e-05,2,"2024-11-19T05:10:48.404",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608903,1731993048416,-536.24052704,9.996e-05,2,"2024-11-19T05:10:48.416",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608904,1731993048425,-500.0,9.996e-05,2,"2024-11-19T05:10:48.425",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608905,1731993048434,-500.0,9.996e-05,2,"2024-11-19T05:10:48.434",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608906,1731993048443,-500.0,9.996e-05,2,"2024-11-19T05:10:48.443",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608907,1731993048453,-500.0,9.996e-05,2,"2024-11-19T05:10:48.453",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608908,1731993048462,-500.0,9.996e-05,2,"2024-11-19T05:10:48.462",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608909,1731993048471,-500.0,9.996e-05,2,"2024-11-19T05:10:48.471",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608910,1731993048481,-500.0,9.996e-05,2,"2024-11-19T05:10:48.481",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608911,1731993048490,-500.0,9.996e-05,2,"2024-11-19T05:10:48.490",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608912,1731993048499,-327.36519157,9.996e-05,2,"2024-11-19T05:10:48.499",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608913,1731993048508,-500.0,9.996e-05,2,"2024-11-19T05:10:48.508",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608914,1731993048517,-170.52,9.996e-05,2,"2024-11-19T05:10:48.517",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608915,1731993048526,-500.0,9.996e-05,2,"2024-11-19T05:10:48.526",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608916,1731993048536,-500.0,9.996e-05,2,"2024-11-19T05:10:48.536",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608917,1731993048545,-500.0,9.996e-05,2,"2024-11-19T05:10:48.545",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608918,1731993048554,-417.16690188,9.996e-05,2,"2024-11-19T05:10:48.554",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608919,1731993048563,-648.56114925,9.996e-05,2,"2024-11-19T05:10:48.563",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608920,1731993048573,-500.0,9.996e-05,2,"2024-11-19T05:10:48.573",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608921,1731993048582,-500.0,9.996e-05,2,"2024-11-19T05:10:48.582",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608922,1731993048591,-500.0,9.996e-05,2,"2024-11-19T05:10:48.591",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608923,1731993048600,-604.04435714,9.996e-05,2,"2024-11-19T05:10:48.600",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608924,1731993048610,-500.0,9.996e-05,2,"2024-11-19T05:10:48.610",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608925,1731993048619,-500.0,9.996e-05,2,"2024-11-19T05:10:48.619",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608926,1731993048628,-500.0,9.996e-05,2,"2024-11-19T05:10:48.628",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608927,1731993048637,-500.0,9.996e-05,2,"2024-11-19T05:10:48.637",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608928,1731993048650,-500.0,9.996e-05,2,"2024-11-19T05:10:48.650",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608929,1731993048659,-500.0,9.996e-05,2,"2024-11-19T05:10:48.659",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608930,1731993048668,-419.81991209,9.996e-05,2,"2024-11-19T05:10:48.668",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608931,1731993048677,-500.0,9.996e-05,2,"2024-11-19T05:10:48.677",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608932,1731993048686,-500.0,9.996e-05,2,"2024-11-19T05:10:48.686",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608933,1731993048695,-275.55534674,9.996e-05,2,"2024-11-19T05:10:48.695",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608934,1731993048704,-500.0,9.996e-05,2,"2024-11-19T05:10:48.704",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608935,1731993048714,-500.0,9.996e-05,2,"2024-11-19T05:10:48.714",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608936,1731993048723,-500.0,9.996e-05,2,"2024-11-19T05:10:48.723",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608937,1731993048732,-500.0,9.996e-05,2,"2024-11-19T05:10:48.732",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608938,1731993048741,-500.0,9.996e-05,2,"2024-11-19T05:10:48.741",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608939,1731993048751,-500.0,9.996e-05,2,"2024-11-19T05:10:48.751",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608940,1731993048760,-500.0,9.996e-05,2,"2024-11-19T05:10:48.760",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608941,1731993048769,-500.0,9.996e-05,2,"2024-11-19T05:10:48.769",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608942,1731993048779,-500.0,9.996e-05,2,"2024-11-19T05:10:48.779",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608943,1731993048789,-500.0,9.996e-05,2,"2024-11-19T05:10:48.789",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608944,1731993048798,-500.0,9.996e-05,2,"2024-11-19T05:10:48.798",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608945,1731993048807,-500.0,9.996e-05,2,"2024-11-19T05:10:48.807",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608946,1731993048818,-560.26,9.996e-05,2,"2024-11-19T05:10:48.818",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608947,1731993048827,-500.0,9.996e-05,2,"2024-11-19T05:10:48.827",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608948,1731993048836,-500.0,9.996e-05,2,"2024-11-19T05:10:48.836",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608949,1731993048846,-500.0,9.996e-05,2,"2024-11-19T05:10:48.846",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608950,1731993048855,-500.0,9.996e-05,2,"2024-11-19T05:10:48.855",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608951,1731993048865,-500.0,9.996e-05,2,"2024-11-19T05:10:48.865",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608952,1731993048875,-500.0,9.996e-05,2,"2024-11-19T05:10:48.875",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608953,1731993048884,-500.0,9.996e-05,2,"2024-11-19T05:10:48.884",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608954,1731993048896,-500.0,9.996e-05,2,"2024-11-19T05:10:48.896",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608955,1731993048906,-1048.6523394,9.996e-05,2,"2024-11-19T05:10:48.906",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608956,1731993048915,-500.0,9.996e-05,2,"2024-11-19T05:10:48.915",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608957,1731993048925,-375.87730682,9.996e-05,2,"2024-11-19T05:10:48.925",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608958,1731993048934,-500.0,9.996e-05,2,"2024-11-19T05:10:48.934",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608959,1731993048943,-500.0,9.996e-05,2,"2024-11-19T05:10:48.943",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608960,1731993048953,-500.0,9.996e-05,2,"2024-11-19T05:10:48.953",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608961,1731993048963,-500.0,9.996e-05,2,"2024-11-19T05:10:48.963",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608962,1731993048972,-500.0,9.996e-05,2,"2024-11-19T05:10:48.972",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608963,1731993048982,-500.0,9.996e-05,2,"2024-11-19T05:10:48.982",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608964,1731993048991,-500.0,9.996e-05,2,"2024-11-19T05:10:48.991",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608965,1731993049001,-500.0,9.996e-05,2,"2024-11-19T05:10:49.001",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608966,1731993049010,-500.0,9.996e-05,2,"2024-11-19T05:10:49.010",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608967,1731993049020,-500.0,9.996e-05,2,"2024-11-19T05:10:49.020",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608968,1731993049029,-500.0,9.996e-05,2,"2024-11-19T05:10:49.029",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608969,1731993049039,-500.0,9.996e-05,2,"2024-11-19T05:10:49.039",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608970,1731993049048,-154.25,9.996e-05,2,"2024-11-19T05:10:49.048",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608971,1731993049061,-500.0,9.996e-05,2,"2024-11-19T05:10:49.061",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608972,1731993049070,-500.0,9.996e-05,2,"2024-11-19T05:10:49.070",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608973,1731993049080,-500.0,9.996e-05,2,"2024-11-19T05:10:49.080",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608974,1731993049089,-500.0,9.996e-05,2,"2024-11-19T05:10:49.089",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608975,1731993049102,-500.0,9.996e-05,2,"2024-11-19T05:10:49.102",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608976,1731993049111,-500.0,9.996e-05,2,"2024-11-19T05:10:49.111",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608977,1731993049121,-500.0,9.996e-05,2,"2024-11-19T05:10:49.121",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608978,1731993049131,-500.0,9.996e-05,2,"2024-11-19T05:10:49.131",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608979,1731993049143,-500.0,9.996e-05,2,"2024-11-19T05:10:49.143",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608980,1731993049152,-500.0,9.996e-05,2,"2024-11-19T05:10:49.152",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608981,1731993049161,-500.0,9.996e-05,2,"2024-11-19T05:10:49.161",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608982,1731993049170,-500.0,9.996e-05,2,"2024-11-19T05:10:49.170",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608983,1731993049180,-500.0,9.996e-05,2,"2024-11-19T05:10:49.180",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608984,1731993049190,-500.0,9.996e-05,2,"2024-11-19T05:10:49.190",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608985,1731993049199,-500.0,9.996e-05,2,"2024-11-19T05:10:49.199",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608986,1731993049209,-500.0,9.996e-05,2,"2024-11-19T05:10:49.209",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608987,1731993049218,-500.0,9.996e-05,2,"2024-11-19T05:10:49.218",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608988,1731993049228,-500.0,9.996e-05,2,"2024-11-19T05:10:49.228",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608989,1731993049237,-500.0,9.996e-05,2,"2024-11-19T05:10:49.237",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608990,1731993049247,-500.0,9.996e-05,2,"2024-11-19T05:10:49.247",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608991,1731993049256,-290.41,9.996e-05,2,"2024-11-19T05:10:49.256",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608992,1731993049265,-489.68,9.996e-05,2,"2024-11-19T05:10:49.265",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608993,1731993049275,-500.0,9.996e-05,2,"2024-11-19T05:10:49.275",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608994,1731993049284,-991.71,9.996e-05,2,"2024-11-19T05:10:49.284",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608995,1731993049293,-500.0,9.996e-05,2,"2024-11-19T05:10:49.293",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608996,1731993049302,-805.62,9.996e-05,2,"2024-11-19T05:10:49.302",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608997,1731993049311,-547.23988654,9.996e-05,2,"2024-11-19T05:10:49.311",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608998,1731993049321,-500.0,9.996e-05,2,"2024-11-19T05:10:49.321",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342608999,1731993049332,-500.0,9.996e-05,2,"2024-11-19T05:10:49.332",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609000,1731993049342,-500.0,9.996e-05,2,"2024-11-19T05:10:49.342",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609001,1731993049351,-500.0,9.996e-05,2,"2024-11-19T05:10:49.351",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609002,1731993049360,-500.0,9.996e-05,2,"2024-11-19T05:10:49.360",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609003,1731993049369,-500.0,9.996e-05,2,"2024-11-19T05:10:49.369",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609004,1731993049378,-500.0,9.996e-05,2,"2024-11-19T05:10:49.378",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609005,1731993049387,-465.29174374,9.996e-05,2,"2024-11-19T05:10:49.387",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609006,1731993049398,-500.0,9.996e-05,2,"2024-11-19T05:10:49.398",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609007,1731993049407,-542.49,9.996e-05,2,"2024-11-19T05:10:49.407",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609008,1731993049417,-500.0,9.996e-05,2,"2024-11-19T05:10:49.417",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609009,1731993049426,-500.0,9.996e-05,2,"2024-11-19T05:10:49.426",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609010,1731993049435,-500.0,9.996e-05,2,"2024-11-19T05:10:49.435",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609011,1731993049445,-500.0,9.996e-05,2,"2024-11-19T05:10:49.445",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609012,1731993049454,-500.0,9.996e-05,2,"2024-11-19T05:10:49.454",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609013,1731993049463,-500.11,9.996e-05,2,"2024-11-19T05:10:49.463",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609014,1731993049472,-500.0,9.996e-05,2,"2024-11-19T05:10:49.472",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609015,1731993049481,-500.0,9.996e-05,2,"2024-11-19T05:10:49.481",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609016,1731993049490,-500.0,9.997e-05,2,"2024-11-19T05:10:49.490",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609017,1731993049500,-500.0,9.997e-05,2,"2024-11-19T05:10:49.500",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609018,1731993049509,-500.0,9.997e-05,2,"2024-11-19T05:10:49.509",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609019,1731993049518,-500.0,9.997e-05,2,"2024-11-19T05:10:49.518",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609020,1731993049528,-578.52,9.997e-05,2,"2024-11-19T05:10:49.528",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609021,1731993049537,-500.0,9.997e-05,2,"2024-11-19T05:10:49.537",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609022,1731993049546,-500.0,9.997e-05,2,"2024-11-19T05:10:49.546",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609023,1731993049556,-3491.43758359,9.997e-05,2,"2024-11-19T05:10:49.556",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609024,1731993049565,-380.98229664,9.997e-05,2,"2024-11-19T05:10:49.565",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609025,1731993049575,-510.54649388,9.997e-05,2,"2024-11-19T05:10:49.575",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609026,1731993049584,-500.0,9.997e-05,2,"2024-11-19T05:10:49.584",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609027,1731993049593,-500.0,9.997e-05,2,"2024-11-19T05:10:49.593",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609028,1731993049603,-502.32113338,9.997e-05,2,"2024-11-19T05:10:49.603",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609029,1731993049612,-500.0,9.997e-05,2,"2024-11-19T05:10:49.612",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609030,1731993049622,-500.0,9.997e-05,2,"2024-11-19T05:10:49.622",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609031,1731993049631,-500.0,9.997e-05,2,"2024-11-19T05:10:49.631",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609032,1731993049642,-500.0,9.997e-05,2,"2024-11-19T05:10:49.642",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609033,1731993049651,-500.0,9.997e-05,2,"2024-11-19T05:10:49.651",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609034,1731993049661,-500.0,9.997e-05,2,"2024-11-19T05:10:49.661",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609035,1731993049670,-500.0,9.997e-05,2,"2024-11-19T05:10:49.670",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609036,1731993049681,-500.0,9.997e-05,2,"2024-11-19T05:10:49.681",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609037,1731993049690,-500.0,9.997e-05,2,"2024-11-19T05:10:49.690",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609038,1731993049701,-622.71805286,9.997e-05,2,"2024-11-19T05:10:49.701",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609039,1731993049710,-500.0,9.997e-05,2,"2024-11-19T05:10:49.710",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609040,1731993049720,-503.36650926,9.997e-05,2,"2024-11-19T05:10:49.720",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609041,1731993049730,-500.0,9.997e-05,2,"2024-11-19T05:10:49.730",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609042,1731993049740,-500.0,9.997e-05,2,"2024-11-19T05:10:49.740",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609043,1731993049749,-500.0,9.997e-05,2,"2024-11-19T05:10:49.749",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609044,1731993049759,-500.0,9.997e-05,2,"2024-11-19T05:10:49.759",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609045,1731993049769,-502.40691605,9.997e-05,2,"2024-11-19T05:10:49.769",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609046,1731993049779,-500.0,9.997e-05,2,"2024-11-19T05:10:49.779",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609047,1731993049788,-500.0,9.997e-05,2,"2024-11-19T05:10:49.788",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609048,1731993049798,-500.0,9.997e-05,2,"2024-11-19T05:10:49.798",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609049,1731993049808,-500.0,9.997e-05,2,"2024-11-19T05:10:49.808",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609050,1731993049818,-500.0,9.997e-05,2,"2024-11-19T05:10:49.818",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609051,1731993049828,-500.0,9.997e-05,2,"2024-11-19T05:10:49.828",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609052,1731993049838,-500.0,9.997e-05,2,"2024-11-19T05:10:49.838",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609053,1731993049847,-500.0,9.997e-05,2,"2024-11-19T05:10:49.847",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609054,1731993049857,-500.0,9.997e-05,2,"2024-11-19T05:10:49.857",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609055,1731993049866,-500.0,9.997e-05,2,"2024-11-19T05:10:49.866",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609056,1731993049876,-500.0,9.997e-05,2,"2024-11-19T05:10:49.876",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609057,1731993049885,-216.8,9.997e-05,2,"2024-11-19T05:10:49.885",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609058,1731993049896,-500.0,9.997e-05,2,"2024-11-19T05:10:49.896",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609059,1731993049906,-500.0,9.997e-05,2,"2024-11-19T05:10:49.906",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609060,1731993049916,-500.0,9.997e-05,2,"2024-11-19T05:10:49.916",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609061,1731993049926,-500.0,9.997e-05,2,"2024-11-19T05:10:49.926",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609062,1731993049935,-500.0,9.997e-05,2,"2024-11-19T05:10:49.935",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609063,1731993049945,-500.0,9.997e-05,2,"2024-11-19T05:10:49.945",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609064,1731993049955,-500.0,9.997e-05,2,"2024-11-19T05:10:49.955",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609065,1731993049964,-500.0,9.997e-05,2,"2024-11-19T05:10:49.964",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609066,1731993049974,-500.0,9.997e-05,2,"2024-11-19T05:10:49.974",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609067,1731993049984,-500.0,9.997e-05,2,"2024-11-19T05:10:49.984",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609068,1731993049993,-500.0,9.997e-05,2,"2024-11-19T05:10:49.993",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609069,1731993050002,-500.0,9.997e-05,2,"2024-11-19T05:10:50.002",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609070,1731993050011,-500.0,9.997e-05,2,"2024-11-19T05:10:50.011",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609071,1731993050021,-500.0,9.997e-05,2,"2024-11-19T05:10:50.021",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609072,1731993050031,-500.0,9.997e-05,2,"2024-11-19T05:10:50.031",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609073,1731993050040,-500.0,9.997e-05,2,"2024-11-19T05:10:50.040",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609074,1731993050050,-500.0,9.997e-05,2,"2024-11-19T05:10:50.050",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609075,1731993050060,-500.0,9.997e-05,2,"2024-11-19T05:10:50.060",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609076,1731993050070,-500.0,9.997e-05,2,"2024-11-19T05:10:50.070",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609077,1731993050079,-500.0,9.997e-05,2,"2024-11-19T05:10:50.079",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609078,1731993050089,-500.0,9.997e-05,2,"2024-11-19T05:10:50.089",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609079,1731993050101,-500.0,9.997e-05,2,"2024-11-19T05:10:50.101",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609080,1731993050110,-500.0,9.997e-05,2,"2024-11-19T05:10:50.110",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609081,1731993050120,-500.0,9.997e-05,2,"2024-11-19T05:10:50.120",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609082,1731993050130,-500.0,9.997e-05,2,"2024-11-19T05:10:50.130",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609083,1731993050143,-256.58247245,9.997e-05,2,"2024-11-19T05:10:50.143",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609084,1731993050153,-500.0,9.997e-05,2,"2024-11-19T05:10:50.153",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609085,1731993050162,-500.0,9.997e-05,2,"2024-11-19T05:10:50.162",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609086,1731993050172,-500.0,9.997e-05,2,"2024-11-19T05:10:50.172",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609087,1731993050183,-500.0,9.997e-05,2,"2024-11-19T05:10:50.183",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609088,1731993050193,-500.0,9.997e-05,2,"2024-11-19T05:10:50.193",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609089,1731993050202,-500.0,9.997e-05,2,"2024-11-19T05:10:50.202",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609090,1731993050211,-500.0,9.997e-05,2,"2024-11-19T05:10:50.211",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609091,1731993050221,-500.0,9.997e-05,2,"2024-11-19T05:10:50.221",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609092,1731993050230,-500.0,9.997e-05,2,"2024-11-19T05:10:50.230",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609093,1731993050239,-500.0,9.997e-05,2,"2024-11-19T05:10:50.239",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609094,1731993050250,-500.0,9.997e-05,2,"2024-11-19T05:10:50.250",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609095,1731993050259,-2251.6,9.997e-05,2,"2024-11-19T05:10:50.259",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609096,1731993050269,-500.0,9.997e-05,2,"2024-11-19T05:10:50.269",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609097,1731993050278,-500.0,9.997e-05,2,"2024-11-19T05:10:50.278",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609098,1731993050288,-595.68,9.997e-05,2,"2024-11-19T05:10:50.288",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609099,1731993050298,-500.0,9.997e-05,2,"2024-11-19T05:10:50.298",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609100,1731993050308,-225.05051641,9.997e-05,2,"2024-11-19T05:10:50.308",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609101,1731993050317,-500.0,9.997e-05,2,"2024-11-19T05:10:50.317",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609102,1731993050327,-598.33,9.997e-05,2,"2024-11-19T05:10:50.327",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609103,1731993050336,-500.0,9.997e-05,2,"2024-11-19T05:10:50.336",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609104,1731993050346,-500.0,9.997e-05,2,"2024-11-19T05:10:50.346",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609105,1731993050355,-500.0,9.997e-05,2,"2024-11-19T05:10:50.355",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609106,1731993050365,-500.0,9.998e-05,2,"2024-11-19T05:10:50.365",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609107,1731993050374,-500.0,9.998e-05,2,"2024-11-19T05:10:50.374",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609108,1731993050384,-500.0,9.998e-05,2,"2024-11-19T05:10:50.384",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609109,1731993050395,-501.89178601,9.998e-05,2,"2024-11-19T05:10:50.395",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609110,1731993050405,-500.0,9.998e-05,2,"2024-11-19T05:10:50.405",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609111,1731993050414,-500.0,9.998e-05,2,"2024-11-19T05:10:50.414",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609112,1731993050423,-500.0,9.998e-05,2,"2024-11-19T05:10:50.423",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609113,1731993050432,-500.0,9.998e-05,2,"2024-11-19T05:10:50.432",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609114,1731993050442,-500.0,9.998e-05,2,"2024-11-19T05:10:50.442",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609115,1731993050451,-500.0,9.998e-05,2,"2024-11-19T05:10:50.451",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609116,1731993050460,-619.33334449,9.998e-05,2,"2024-11-19T05:10:50.460",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609117,1731993050470,-500.0,9.998e-05,2,"2024-11-19T05:10:50.470",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609118,1731993050479,-500.0,9.998e-05,2,"2024-11-19T05:10:50.479",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609119,1731993050488,-500.0,9.998e-05,2,"2024-11-19T05:10:50.488",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609120,1731993050498,-500.0,9.998e-05,2,"2024-11-19T05:10:50.498",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609121,1731993050508,-342.31903436,9.998e-05,2,"2024-11-19T05:10:50.508",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609122,1731993050518,-500.0,9.998e-05,2,"2024-11-19T05:10:50.518",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609123,1731993050528,-500.0,9.998e-05,2,"2024-11-19T05:10:50.528",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609124,1731993050537,-500.0,9.998e-05,2,"2024-11-19T05:10:50.537",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609125,1731993050547,-500.0,9.998e-05,2,"2024-11-19T05:10:50.547",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609126,1731993050556,-500.0,9.998e-05,2,"2024-11-19T05:10:50.556",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609127,1731993050566,-500.0,9.998e-05,2,"2024-11-19T05:10:50.566",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609128,1731993050575,-500.0,9.998e-05,2,"2024-11-19T05:10:50.575",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609129,1731993050585,-500.0,9.998e-05,2,"2024-11-19T05:10:50.585",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609130,1731993050595,-500.0,9.998e-05,2,"2024-11-19T05:10:50.595",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609131,1731993050604,-518.01502436,9.998e-05,2,"2024-11-19T05:10:50.604",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609132,1731993050614,-500.0,9.998e-05,2,"2024-11-19T05:10:50.614",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609133,1731993050623,-500.0,9.998e-05,2,"2024-11-19T05:10:50.623",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609134,1731993050633,-500.0,9.998e-05,2,"2024-11-19T05:10:50.633",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609135,1731993050644,-500.0,9.998e-05,2,"2024-11-19T05:10:50.644",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609136,1731993050654,-500.0,9.998e-05,2,"2024-11-19T05:10:50.654",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609137,1731993050664,-500.0,9.998e-05,2,"2024-11-19T05:10:50.664",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609138,1731993050673,-500.0,9.998e-05,2,"2024-11-19T05:10:50.673",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609139,1731993050683,-500.0,9.998e-05,2,"2024-11-19T05:10:50.683",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609140,1731993050692,-500.0,9.998e-05,2,"2024-11-19T05:10:50.692",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609141,1731993050702,-500.0,9.998e-05,2,"2024-11-19T05:10:50.702",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609142,1731993050712,-500.0,9.998e-05,2,"2024-11-19T05:10:50.712",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609143,1731993050723,-500.0,9.998e-05,2,"2024-11-19T05:10:50.723",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609144,1731993050732,-500.0,9.998e-05,2,"2024-11-19T05:10:50.732",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609145,1731993050742,-500.0,9.998e-05,2,"2024-11-19T05:10:50.742",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609146,1731993050753,-500.0,9.998e-05,2,"2024-11-19T05:10:50.753",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609147,1731993050763,-500.0,9.998e-05,2,"2024-11-19T05:10:50.763",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609148,1731993050773,-500.0,9.998e-05,2,"2024-11-19T05:10:50.773",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609149,1731993050782,-500.0,9.998e-05,2,"2024-11-19T05:10:50.782",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609150,1731993050792,-500.0,9.998e-05,2,"2024-11-19T05:10:50.792",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609151,1731993050802,-500.0,9.998e-05,2,"2024-11-19T05:10:50.802",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609152,1731993050811,-500.0,9.998e-05,2,"2024-11-19T05:10:50.811",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609153,1731993050822,-500.0,9.998e-05,2,"2024-11-19T05:10:50.822",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609154,1731993050831,-500.0,9.998e-05,2,"2024-11-19T05:10:50.831",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609155,1731993050841,-500.0,9.998e-05,2,"2024-11-19T05:10:50.841",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609156,1731993050850,-500.0,9.998e-05,2,"2024-11-19T05:10:50.850",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609157,1731993050860,-500.0,9.998e-05,2,"2024-11-19T05:10:50.860",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609158,1731993050869,-500.0,9.998e-05,2,"2024-11-19T05:10:50.869",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609159,1731993050880,-500.0,9.998e-05,2,"2024-11-19T05:10:50.880",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609160,1731993050889,-500.0,9.998e-05,2,"2024-11-19T05:10:50.889",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609161,1731993050899,-500.0,9.998e-05,2,"2024-11-19T05:10:50.899",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609162,1731993050909,-500.0,9.998e-05,2,"2024-11-19T05:10:50.909",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609163,1731993050919,-500.0,9.998e-05,2,"2024-11-19T05:10:50.919",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609164,1731993050928,-500.0,9.998e-05,2,"2024-11-19T05:10:50.928",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609165,1731993050937,-408.06585085,9.998e-05,2,"2024-11-19T05:10:50.937",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609166,1731993050947,-500.0,9.998e-05,2,"2024-11-19T05:10:50.947",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609167,1731993050956,-500.0,9.998e-05,2,"2024-11-19T05:10:50.956",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609168,1731993050966,-500.0,9.998e-05,2,"2024-11-19T05:10:50.966",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609169,1731993050975,-425.68230857,9.998e-05,2,"2024-11-19T05:10:50.975",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609170,1731993050985,-500.0,9.998e-05,2,"2024-11-19T05:10:50.985",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609171,1731993050995,-500.0,9.998e-05,2,"2024-11-19T05:10:50.995",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609172,1731993051004,-500.0,9.998e-05,2,"2024-11-19T05:10:51.004",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609173,1731993051014,-500.0,9.998e-05,2,"2024-11-19T05:10:51.014",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609174,1731993051023,-500.0,9.998e-05,2,"2024-11-19T05:10:51.023",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609175,1731993051033,-500.0,9.998e-05,2,"2024-11-19T05:10:51.033",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609176,1731993051043,-500.0,9.998e-05,2,"2024-11-19T05:10:51.043",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609177,1731993051053,-619.23670877,9.998e-05,2,"2024-11-19T05:10:51.053",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609178,1731993051063,-500.0,9.998e-05,2,"2024-11-19T05:10:51.063",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609179,1731993051075,-500.0,9.998e-05,2,"2024-11-19T05:10:51.075",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609180,1731993051086,-500.0,9.998e-05,2,"2024-11-19T05:10:51.086",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609181,1731993051098,-500.0,9.998e-05,2,"2024-11-19T05:10:51.098",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609182,1731993051111,-354.30567564,9.998e-05,2,"2024-11-19T05:10:51.111",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609183,1731993051120,-500.0,9.998e-05,2,"2024-11-19T05:10:51.120",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609184,1731993051130,-500.0,9.998e-05,2,"2024-11-19T05:10:51.130",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609185,1731993051139,-500.0,9.998e-05,2,"2024-11-19T05:10:51.139",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609186,1731993051149,-500.0,9.998e-05,2,"2024-11-19T05:10:51.149",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609187,1731993051159,-500.0,9.998e-05,2,"2024-11-19T05:10:51.159",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609188,1731993051168,-500.0,9.998e-05,2,"2024-11-19T05:10:51.168",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609189,1731993051178,-500.0,9.998e-05,2,"2024-11-19T05:10:51.178",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609190,1731993051188,-500.0,9.998e-05,2,"2024-11-19T05:10:51.188",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609191,1731993051198,-500.0,9.998e-05,2,"2024-11-19T05:10:51.198",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609192,1731993051208,-231.63179055,9.998e-05,2,"2024-11-19T05:10:51.208",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609193,1731993051218,-547.72,9.998e-05,2,"2024-11-19T05:10:51.218",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609194,1731993051227,-500.0,9.998e-05,2,"2024-11-19T05:10:51.227",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609195,1731993051237,-500.0,9.998e-05,2,"2024-11-19T05:10:51.237",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609196,1731993051246,-500.0,9.998e-05,2,"2024-11-19T05:10:51.246",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609197,1731993051255,-500.0,9.998e-05,2,"2024-11-19T05:10:51.255",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609198,1731993051265,-500.0,9.998e-05,2,"2024-11-19T05:10:51.265",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609199,1731993051274,-500.0,9.998e-05,2,"2024-11-19T05:10:51.274",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609200,1731993051284,-500.0,9.998e-05,2,"2024-11-19T05:10:51.284",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609201,1731993051293,-500.0,9.998e-05,2,"2024-11-19T05:10:51.293",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609202,1731993051303,-500.0,9.998e-05,2,"2024-11-19T05:10:51.303",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609203,1731993051312,-500.0,9.998e-05,2,"2024-11-19T05:10:51.312",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609204,1731993051322,-495.26815091,9.998e-05,2,"2024-11-19T05:10:51.322",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609205,1731993051335,-356.05,9.998e-05,2,"2024-11-19T05:10:51.335",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609206,1731993051344,-500.0,9.998e-05,2,"2024-11-19T05:10:51.344",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609207,1731993051353,-600.3,9.998e-05,2,"2024-11-19T05:10:51.353",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609208,1731993051363,-500.0,9.998e-05,2,"2024-11-19T05:10:51.363",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609209,1731993051372,-500.0,9.998e-05,2,"2024-11-19T05:10:51.372",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609210,1731993051382,-500.0,9.998e-05,2,"2024-11-19T05:10:51.382",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609211,1731993051391,-500.0,9.998e-05,2,"2024-11-19T05:10:51.391",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609212,1731993051400,-500.0,9.998e-05,2,"2024-11-19T05:10:51.400",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609213,1731993051410,-500.0,9.998e-05,2,"2024-11-19T05:10:51.410",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609214,1731993051419,-558.90356252,9.998e-05,2,"2024-11-19T05:10:51.419",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609215,1731993051429,-500.0,9.998e-05,2,"2024-11-19T05:10:51.429",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609216,1731993051438,-500.0,9.998e-05,2,"2024-11-19T05:10:51.438",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609217,1731993051448,-500.0,9.998e-05,2,"2024-11-19T05:10:51.448",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609218,1731993051457,-500.0,9.998e-05,2,"2024-11-19T05:10:51.457",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609219,1731993051466,-500.0,9.998e-05,2,"2024-11-19T05:10:51.466",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609220,1731993051475,-500.0,9.998e-05,2,"2024-11-19T05:10:51.475",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609221,1731993051486,-500.0,9.998e-05,2,"2024-11-19T05:10:51.486",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609222,1731993051495,-500.0,9.998e-05,2,"2024-11-19T05:10:51.495",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609223,1731993051504,-500.0,9.998e-05,2,"2024-11-19T05:10:51.504",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609224,1731993051514,-427.55,9.998e-05,2,"2024-11-19T05:10:51.514",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609225,1731993051523,-170.52,9.998e-05,2,"2024-11-19T05:10:51.523",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609226,1731993051532,-500.0,9.998e-05,2,"2024-11-19T05:10:51.532",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609227,1731993051542,-500.0,9.998e-05,2,"2024-11-19T05:10:51.542",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609228,1731993051552,-500.0,9.998e-05,2,"2024-11-19T05:10:51.552",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609229,1731993051561,-500.0,9.998e-05,2,"2024-11-19T05:10:51.561",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609230,1731993051571,-500.0,9.998e-05,2,"2024-11-19T05:10:51.571",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609231,1731993051581,-500.0,9.998e-05,2,"2024-11-19T05:10:51.581",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609232,1731993051591,-388.82816598,9.998e-05,2,"2024-11-19T05:10:51.591",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609233,1731993051600,-500.0,9.998e-05,2,"2024-11-19T05:10:51.600",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609234,1731993051610,-441.84,9.998e-05,2,"2024-11-19T05:10:51.610",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609235,1731993051620,-500.0,9.998e-05,2,"2024-11-19T05:10:51.620",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609236,1731993051630,-500.0,9.998e-05,2,"2024-11-19T05:10:51.630",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609237,1731993051640,-500.0,9.998e-05,2,"2024-11-19T05:10:51.640",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609238,1731993051655,-500.0,9.998e-05,2,"2024-11-19T05:10:51.655",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609239,1731993051664,-500.0,9.998e-05,2,"2024-11-19T05:10:51.664",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609240,1731993051920,-500.0,9.998e-05,2,"2024-11-19T05:10:51.920",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609241,1731993051942,-500.0,9.998e-05,2,"2024-11-19T05:10:51.942",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609242,1731993051952,-500.0,9.998e-05,2,"2024-11-19T05:10:51.952",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609243,1731993051961,-500.0,9.998e-05,2,"2024-11-19T05:10:51.961",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609244,1731993051971,-500.0,9.998e-05,2,"2024-11-19T05:10:51.971",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609245,1731993051981,-500.0,9.998e-05,2,"2024-11-19T05:10:51.981",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609246,1731993051992,-500.0,9.998e-05,2,"2024-11-19T05:10:51.992",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609247,1731993052002,-500.0,9.998e-05,2,"2024-11-19T05:10:52.002",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609248,1731993052012,-500.0,9.998e-05,2,"2024-11-19T05:10:52.012",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609249,1731993052022,-255.9508408,9.998e-05,2,"2024-11-19T05:10:52.022",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609250,1731993052032,-500.0,9.998e-05,2,"2024-11-19T05:10:52.032",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609251,1731993052042,-500.0,9.998e-05,2,"2024-11-19T05:10:52.042",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609252,1731993052051,-500.0,9.998e-05,2,"2024-11-19T05:10:52.051",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609253,1731993052061,-500.0,9.998e-05,2,"2024-11-19T05:10:52.061",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609254,1731993052071,-500.0,9.998e-05,2,"2024-11-19T05:10:52.071",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609255,1731993052080,-500.0,9.998e-05,2,"2024-11-19T05:10:52.080",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609256,1731993052089,-379.04290878,9.998e-05,2,"2024-11-19T05:10:52.089",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609257,1731993052101,-500.0,9.998e-05,2,"2024-11-19T05:10:52.101",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609258,1731993052110,-500.0,9.998e-05,2,"2024-11-19T05:10:52.110",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609259,1731993052119,-500.0,9.998e-05,2,"2024-11-19T05:10:52.119",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609260,1731993052131,-500.0,9.998e-05,2,"2024-11-19T05:10:52.131",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609261,1731993052142,-500.0,9.998e-05,2,"2024-11-19T05:10:52.142",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609262,1731993052151,-500.0,9.998e-05,2,"2024-11-19T05:10:52.151",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609263,1731993052160,-500.0,9.998e-05,2,"2024-11-19T05:10:52.160",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609264,1731993052170,-500.0,9.998e-05,2,"2024-11-19T05:10:52.170",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609265,1731993052181,-500.0,9.998e-05,2,"2024-11-19T05:10:52.181",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609266,1731993052190,-500.0,9.998e-05,2,"2024-11-19T05:10:52.190",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609267,1731993052200,-500.0,9.998e-05,2,"2024-11-19T05:10:52.200",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609268,1731993052210,-500.0,9.998e-05,2,"2024-11-19T05:10:52.210",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609269,1731993052219,-500.0,9.998e-05,2,"2024-11-19T05:10:52.219",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609270,1731993052229,-528.89007477,9.998e-05,2,"2024-11-19T05:10:52.229",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609271,1731993052239,-500.0,9.998e-05,2,"2024-11-19T05:10:52.239",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609272,1731993052249,-500.0,9.998e-05,2,"2024-11-19T05:10:52.249",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609273,1731993052260,-500.0,9.998e-05,2,"2024-11-19T05:10:52.260",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609274,1731993052271,-500.0,9.998e-05,2,"2024-11-19T05:10:52.271",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609275,1731993052281,-500.0,9.998e-05,2,"2024-11-19T05:10:52.281",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609276,1731993052291,-500.0,9.998e-05,2,"2024-11-19T05:10:52.291",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609277,1731993052301,-1501.74150419,9.998e-05,2,"2024-11-19T05:10:52.301",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609278,1731993052311,-500.0,9.998e-05,2,"2024-11-19T05:10:52.311",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609279,1731993052320,-500.0,9.998e-05,2,"2024-11-19T05:10:52.320",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609280,1731993052330,-635.67,9.998e-05,2,"2024-11-19T05:10:52.330",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609281,1731993052340,-500.0,9.998e-05,2,"2024-11-19T05:10:52.340",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609282,1731993052351,-500.0,9.998e-05,2,"2024-11-19T05:10:52.351",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609283,1731993052361,-179.71,9.998e-05,2,"2024-11-19T05:10:52.361",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609284,1731993052371,-500.0,9.998e-05,2,"2024-11-19T05:10:52.371",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609285,1731993052380,-500.0,9.998e-05,2,"2024-11-19T05:10:52.380",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609286,1731993052389,-500.0,9.998e-05,2,"2024-11-19T05:10:52.389",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609287,1731993052400,-500.0,9.998e-05,2,"2024-11-19T05:10:52.400",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609288,1731993052410,-500.0,9.998e-05,2,"2024-11-19T05:10:52.410",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609289,1731993052419,-500.0,9.998e-05,2,"2024-11-19T05:10:52.419",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609290,1731993052428,-2251.6,9.998e-05,2,"2024-11-19T05:10:52.428",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609291,1731993052438,-500.0,9.998e-05,2,"2024-11-19T05:10:52.438",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609292,1731993052447,-155.13,9.998e-05,2,"2024-11-19T05:10:52.447",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609293,1731993052457,-500.0,9.998e-05,2,"2024-11-19T05:10:52.457",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609294,1731993052467,-500.0,9.998e-05,2,"2024-11-19T05:10:52.467",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609295,1731993052477,-226.13724698,9.998e-05,2,"2024-11-19T05:10:52.477",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609296,1731993052487,-500.0,9.998e-05,2,"2024-11-19T05:10:52.487",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609297,1731993052496,-500.0,9.998e-05,2,"2024-11-19T05:10:52.496",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609298,1731993052505,-595.68,9.998e-05,2,"2024-11-19T05:10:52.505",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609299,1731993052514,-408.43388561,9.998e-05,2,"2024-11-19T05:10:52.514",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609300,1731993052524,-500.0,9.998e-05,2,"2024-11-19T05:10:52.524",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609301,1731993052533,-500.0,9.998e-05,2,"2024-11-19T05:10:52.533",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609302,1731993052543,-500.0,9.998e-05,2,"2024-11-19T05:10:52.543",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609303,1731993052552,-649.98647425,9.998e-05,2,"2024-11-19T05:10:52.552",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609304,1731993052562,-500.0,9.998e-05,2,"2024-11-19T05:10:52.562",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609305,1731993052572,-500.0,9.998e-05,2,"2024-11-19T05:10:52.572",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609306,1731993052582,-500.0,9.998e-05,2,"2024-11-19T05:10:52.582",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609307,1731993052591,-500.0,9.998e-05,2,"2024-11-19T05:10:52.591",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609308,1731993052601,-500.0,9.998e-05,2,"2024-11-19T05:10:52.601",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609309,1731993052611,-500.0,9.998e-05,2,"2024-11-19T05:10:52.611",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609310,1731993052621,-500.0,9.998e-05,2,"2024-11-19T05:10:52.621",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609311,1731993052631,-619.28,9.998e-05,2,"2024-11-19T05:10:52.631",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609312,1731993052641,-229.87,9.998e-05,2,"2024-11-19T05:10:52.641",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609313,1731993052650,-500.0,9.998e-05,2,"2024-11-19T05:10:52.650",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609314,1731993052660,-991.71,9.998e-05,2,"2024-11-19T05:10:52.660",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609315,1731993052670,-991.71,9.998e-05,2,"2024-11-19T05:10:52.670",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609316,1731993052679,-805.62,9.998e-05,2,"2024-11-19T05:10:52.679",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609317,1731993052688,-500.0,9.998e-05,2,"2024-11-19T05:10:52.688",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609318,1731993052697,-598.33,9.998e-05,2,"2024-11-19T05:10:52.697",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609319,1731993052707,-500.0,9.998e-05,2,"2024-11-19T05:10:52.707",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609320,1731993052717,-500.0,9.998e-05,2,"2024-11-19T05:10:52.717",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609321,1731993052727,-500.0,9.998e-05,2,"2024-11-19T05:10:52.727",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609322,1731993052736,-500.0,9.998e-05,2,"2024-11-19T05:10:52.736",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609323,1731993052746,-500.0,9.998e-05,2,"2024-11-19T05:10:52.746",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609324,1731993052755,-500.0,9.998e-05,2,"2024-11-19T05:10:52.755",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609325,1731993052764,-500.0,9.998e-05,2,"2024-11-19T05:10:52.764",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609326,1731993052773,-500.0,9.998e-05,2,"2024-11-19T05:10:52.773",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609327,1731993052783,-500.0,9.998e-05,2,"2024-11-19T05:10:52.783",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609328,1731993052792,-500.0,9.998e-05,2,"2024-11-19T05:10:52.792",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609329,1731993052802,-542.49,9.998e-05,2,"2024-11-19T05:10:52.802",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609330,1731993052811,-500.0,9.998e-05,2,"2024-11-19T05:10:52.811",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609331,1731993052820,-500.0,9.998e-05,2,"2024-11-19T05:10:52.820",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609332,1731993052829,-600.41,9.998e-05,2,"2024-11-19T05:10:52.829",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609333,1731993052839,-523.3,9.998e-05,2,"2024-11-19T05:10:52.839",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609334,1731993052848,-500.0,9.998e-05,2,"2024-11-19T05:10:52.848",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609335,1731993052857,-500.0,9.998e-05,2,"2024-11-19T05:10:52.857",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609336,1731993052867,-500.11,9.998e-05,2,"2024-11-19T05:10:52.867",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609337,1731993052876,-500.0,9.998e-05,2,"2024-11-19T05:10:52.876",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609338,1731993052886,-500.11,9.998e-05,2,"2024-11-19T05:10:52.886",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609339,1731993052897,-500.0,9.998e-05,2,"2024-11-19T05:10:52.897",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609340,1731993052906,-298.47,9.998e-05,2,"2024-11-19T05:10:52.906",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609341,1731993052915,-500.0,9.998e-05,2,"2024-11-19T05:10:52.915",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609342,1731993052924,-500.0,9.998e-05,2,"2024-11-19T05:10:52.924",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609343,1731993052934,-892.77833194,9.999e-05,2,"2024-11-19T05:10:52.934",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609344,1731993052943,-2000.0,9.999e-05,2,"2024-11-19T05:10:52.943",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609345,1731993052953,-2000.0,9.999e-05,2,"2024-11-19T05:10:52.953",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609346,1731993052962,-2000.0,9.999e-05,2,"2024-11-19T05:10:52.962",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609347,1731993052972,-2000.0,9.999e-05,2,"2024-11-19T05:10:52.972",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609348,1731993052981,-2000.0,9.999e-05,2,"2024-11-19T05:10:52.981",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609349,1731993052990,-500.0,9.999e-05,2,"2024-11-19T05:10:52.990",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609350,1731993052999,-500.0,9.999e-05,2,"2024-11-19T05:10:52.999",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609351,1731993053008,-500.0,9.999e-05,2,"2024-11-19T05:10:53.008",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609352,1731993053018,-588.57790615,9.999e-05,2,"2024-11-19T05:10:53.018",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609353,1731993053027,-500.0,9.999e-05,2,"2024-11-19T05:10:53.027",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609354,1731993053036,-500.0,9.999e-05,2,"2024-11-19T05:10:53.036",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609355,1731993053045,-500.0,9.999e-05,2,"2024-11-19T05:10:53.045",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609356,1731993053055,-500.0,9.999e-05,2,"2024-11-19T05:10:53.055",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609357,1731993053065,-500.0,9.999e-05,2,"2024-11-19T05:10:53.065",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609358,1731993053074,-500.0,9.999e-05,2,"2024-11-19T05:10:53.074",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609359,1731993053083,-500.0,9.999e-05,2,"2024-11-19T05:10:53.083",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609360,1731993053093,-500.0,9.999e-05,2,"2024-11-19T05:10:53.093",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609361,1731993053105,-500.0,9.999e-05,2,"2024-11-19T05:10:53.105",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609362,1731993053114,-500.0,9.999e-05,2,"2024-11-19T05:10:53.114",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609363,1731993053124,-500.0,9.999e-05,2,"2024-11-19T05:10:53.124",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609364,1731993053133,-500.0,9.999e-05,2,"2024-11-19T05:10:53.133",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609365,1731993053145,-500.0,9.999e-05,2,"2024-11-19T05:10:53.145",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609366,1731993053154,-500.0,9.999e-05,2,"2024-11-19T05:10:53.154",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609367,1731993053163,-500.0,9.999e-05,2,"2024-11-19T05:10:53.163",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609368,1731993053174,-500.0,9.999e-05,2,"2024-11-19T05:10:53.174",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609369,1731993053183,-500.0,9.999e-05,2,"2024-11-19T05:10:53.183",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609370,1731993053192,-500.0,9.999e-05,2,"2024-11-19T05:10:53.192",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609371,1731993053202,-520.0994473,9.999e-05,2,"2024-11-19T05:10:53.202",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609372,1731993053211,-473.12,9.999e-05,2,"2024-11-19T05:10:53.211",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609373,1731993053220,-500.0,9.999e-05,2,"2024-11-19T05:10:53.220",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609374,1731993053230,-500.0,9.999e-05,2,"2024-11-19T05:10:53.230",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609375,1731993053239,-500.0,9.999e-05,2,"2024-11-19T05:10:53.239",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609376,1731993053249,-500.0,9.999e-05,2,"2024-11-19T05:10:53.249",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609377,1731993053258,-500.0,9.999e-05,2,"2024-11-19T05:10:53.258",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609378,1731993053267,-500.0,9.999e-05,2,"2024-11-19T05:10:53.267",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609379,1731993053277,-500.0,9.999e-05,2,"2024-11-19T05:10:53.277",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609380,1731993053286,-500.0,9.999e-05,2,"2024-11-19T05:10:53.286",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609381,1731993053295,-446.48,9.999e-05,2,"2024-11-19T05:10:53.295",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609382,1731993053305,-423.95110484,9.999e-05,2,"2024-11-19T05:10:53.305",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609383,1731993053314,-500.0,9.999e-05,2,"2024-11-19T05:10:53.314",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609384,1731993053324,-500.0,9.999e-05,2,"2024-11-19T05:10:53.324",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609385,1731993053333,-500.0,9.999e-05,2,"2024-11-19T05:10:53.333",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609386,1731993053343,-500.0,9.999e-05,2,"2024-11-19T05:10:53.343",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609387,1731993053352,-250.89,9.999e-05,2,"2024-11-19T05:10:53.352",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609388,1731993053361,-613.91,9.999e-05,2,"2024-11-19T05:10:53.361",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609389,1731993053370,-500.0,9.999e-05,2,"2024-11-19T05:10:53.370",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609390,1731993053379,-500.0,9.999e-05,2,"2024-11-19T05:10:53.379",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609391,1731993053388,-500.0,9.999e-05,2,"2024-11-19T05:10:53.388",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609392,1731993053399,-234.86923276,9.999e-05,2,"2024-11-19T05:10:53.399",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609393,1731993053409,-500.0,9.999e-05,2,"2024-11-19T05:10:53.409",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609394,1731993053418,-500.0,9.999e-05,2,"2024-11-19T05:10:53.418",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609395,1731993053427,-592.53620626,9.999e-05,2,"2024-11-19T05:10:53.427",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609396,1731993053436,-500.0,9.999e-05,2,"2024-11-19T05:10:53.436",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609397,1731993053445,-500.0,9.999e-05,2,"2024-11-19T05:10:53.445",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609398,1731993053454,-500.0,9.999e-05,2,"2024-11-19T05:10:53.454",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609399,1731993053463,-500.0,9.999e-05,2,"2024-11-19T05:10:53.463",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609400,1731993053472,-155.78416184,9.999e-05,2,"2024-11-19T05:10:53.472",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609401,1731993053481,-500.0,9.999e-05,2,"2024-11-19T05:10:53.481",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609402,1731993053490,-256.20473518,9.999e-05,2,"2024-11-19T05:10:53.490",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609403,1731993053499,-500.0,9.999e-05,2,"2024-11-19T05:10:53.499",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609404,1731993053508,-191.44654692,9.999e-05,2,"2024-11-19T05:10:53.508",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609405,1731993053518,-500.0,9.999e-05,2,"2024-11-19T05:10:53.518",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609406,1731993053527,-644.00897949,9.999e-05,2,"2024-11-19T05:10:53.527",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609407,1731993053536,-500.0,9.999e-05,2,"2024-11-19T05:10:53.536",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609408,1731993053545,-500.0,9.999e-05,2,"2024-11-19T05:10:53.545",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609409,1731993053555,-500.0,9.999e-05,2,"2024-11-19T05:10:53.555",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609410,1731993053564,-500.0,9.999e-05,2,"2024-11-19T05:10:53.564",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609411,1731993053574,-500.0,9.999e-05,2,"2024-11-19T05:10:53.574",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609412,1731993053583,-500.0,9.999e-05,2,"2024-11-19T05:10:53.583",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609413,1731993053592,-500.0,9.999e-05,2,"2024-11-19T05:10:53.592",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609414,1731993053601,-500.0,9.999e-05,2,"2024-11-19T05:10:53.601",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609415,1731993053611,-500.0,9.999e-05,2,"2024-11-19T05:10:53.611",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609416,1731993053619,-500.0,9.999e-05,2,"2024-11-19T05:10:53.619",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609417,1731993053629,-500.0,9.999e-05,2,"2024-11-19T05:10:53.629",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609418,1731993053638,-500.0,9.999e-05,2,"2024-11-19T05:10:53.638",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609419,1731993053649,-500.0,9.999e-05,2,"2024-11-19T05:10:53.649",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609420,1731993053658,-500.0,9.999e-05,2,"2024-11-19T05:10:53.658",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609421,1731993053667,-500.0,9.999e-05,2,"2024-11-19T05:10:53.667",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609422,1731993053676,-479.12,9.999e-05,2,"2024-11-19T05:10:53.676",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609423,1731993053685,-500.0,9.999e-05,2,"2024-11-19T05:10:53.685",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609424,1731993053694,-500.0,9.999e-05,2,"2024-11-19T05:10:53.694",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609425,1731993053704,-241.56067353,9.999e-05,2,"2024-11-19T05:10:53.704",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609426,1731993053713,-500.0,9.999e-05,2,"2024-11-19T05:10:53.713",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609427,1731993053723,-500.0,9.999e-05,2,"2024-11-19T05:10:53.723",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609428,1731993053732,-500.0,9.999e-05,2,"2024-11-19T05:10:53.732",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609429,1731993053742,-500.0,9.999e-05,2,"2024-11-19T05:10:53.742",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609430,1731993053751,-500.0,9.999e-05,2,"2024-11-19T05:10:53.751",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609431,1731993053760,-500.0,9.999e-05,2,"2024-11-19T05:10:53.760",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609432,1731993053770,-538.44034089,9.999e-05,2,"2024-11-19T05:10:53.770",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609433,1731993053779,-500.0,9.999e-05,2,"2024-11-19T05:10:53.779",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609434,1731993053787,-500.0,9.999e-05,2,"2024-11-19T05:10:53.787",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609435,1731993053797,-500.0,9.999e-05,2,"2024-11-19T05:10:53.797",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609436,1731993053806,-500.0,9.999e-05,2,"2024-11-19T05:10:53.806",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609437,1731993053815,-500.0,9.999e-05,2,"2024-11-19T05:10:53.815",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609438,1731993053825,-224.40744954,9.999e-05,2,"2024-11-19T05:10:53.825",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609439,1731993053835,-252.08712574,9.999e-05,2,"2024-11-19T05:10:53.835",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609440,1731993053844,-547.72,9.999e-05,2,"2024-11-19T05:10:53.844",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609441,1731993053853,-547.72,9.999e-05,2,"2024-11-19T05:10:53.853",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609442,1731993053862,-547.72,9.999e-05,2,"2024-11-19T05:10:53.862",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609443,1731993053871,-547.72,9.999e-05,2,"2024-11-19T05:10:53.871",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609444,1731993053880,-547.72,9.999e-05,2,"2024-11-19T05:10:53.880",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609445,1731993053891,-547.72,9.999e-05,2,"2024-11-19T05:10:53.891",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609446,1731993053900,-547.72,9.999e-05,2,"2024-11-19T05:10:53.900",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609447,1731993053909,-547.72,9.999e-05,2,"2024-11-19T05:10:53.909",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609448,1731993053918,-547.72,9.999e-05,2,"2024-11-19T05:10:53.918",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609449,1731993053928,-547.72,9.999e-05,2,"2024-11-19T05:10:53.928",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609450,1731993053937,-547.72,9.999e-05,2,"2024-11-19T05:10:53.937",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609451,1731993053946,-547.72,9.999e-05,2,"2024-11-19T05:10:53.946",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609452,1731993053955,-547.72,9.999e-05,2,"2024-11-19T05:10:53.955",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609453,1731993053964,-547.72,9.999e-05,2,"2024-11-19T05:10:53.964",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609454,1731993053973,-547.72,9.999e-05,2,"2024-11-19T05:10:53.973",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609455,1731993053982,-547.72,9.999e-05,2,"2024-11-19T05:10:53.982",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609456,1731993053991,-547.72,9.999e-05,2,"2024-11-19T05:10:53.991",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609457,1731993053999,-547.72,9.999e-05,2,"2024-11-19T05:10:53.999",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609458,1731993054009,-547.7664204,9.999e-05,2,"2024-11-19T05:10:54.009",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609459,1731993054018,-500.0,9.999e-05,2,"2024-11-19T05:10:54.018",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609460,1731993054027,-500.0,9.999e-05,2,"2024-11-19T05:10:54.027",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609461,1731993054037,-236.79,9.999e-05,2,"2024-11-19T05:10:54.037",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609462,1731993054046,-500.0,9.999e-05,2,"2024-11-19T05:10:54.046",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609463,1731993054055,-500.0,9.999e-05,2,"2024-11-19T05:10:54.055",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609464,1731993054064,-500.0,9.999e-05,2,"2024-11-19T05:10:54.064",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609465,1731993054074,-500.0,9.999e-05,2,"2024-11-19T05:10:54.074",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609466,1731993054084,-500.0,9.999e-05,2,"2024-11-19T05:10:54.084",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609467,1731993054096,-500.0,9.999e-05,2,"2024-11-19T05:10:54.096",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609468,1731993054107,-500.0,9.999e-05,2,"2024-11-19T05:10:54.107",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609469,1731993054117,-500.0,9.999e-05,2,"2024-11-19T05:10:54.117",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609470,1731993054127,-500.0,9.999e-05,2,"2024-11-19T05:10:54.127",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609471,1731993054138,-500.0,9.999e-05,2,"2024-11-19T05:10:54.138",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609472,1731993054149,-500.0,9.999e-05,2,"2024-11-19T05:10:54.149",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609473,1731993054158,-500.0,9.999e-05,2,"2024-11-19T05:10:54.158",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609474,1731993054168,-266.72648146,9.999e-05,2,"2024-11-19T05:10:54.168",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609475,1731993054180,-500.0,9.999e-05,2,"2024-11-19T05:10:54.180",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609476,1731993054189,-500.0,9.999e-05,2,"2024-11-19T05:10:54.189",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609477,1731993054199,-466.18021903,9.999e-05,2,"2024-11-19T05:10:54.199",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609478,1731993054208,-500.0,9.999e-05,2,"2024-11-19T05:10:54.208",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609479,1731993054220,-500.0,9.999e-05,2,"2024-11-19T05:10:54.220",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609480,1731993054230,-500.0,9.999e-05,2,"2024-11-19T05:10:54.230",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609481,1731993054240,-500.0,9.999e-05,2,"2024-11-19T05:10:54.240",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609482,1731993054250,-518.65178879,9.999e-05,2,"2024-11-19T05:10:54.250",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609483,1731993054259,-500.0,9.999e-05,2,"2024-11-19T05:10:54.259",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609484,1731993054268,-161.14949217,9.999e-05,2,"2024-11-19T05:10:54.268",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609485,1731993054277,-500.0,9.999e-05,2,"2024-11-19T05:10:54.277",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609486,1731993054286,-500.0,9.999e-05,2,"2024-11-19T05:10:54.286",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609487,1731993054295,-500.0,9.999e-05,2,"2024-11-19T05:10:54.295",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609488,1731993054304,-500.0,9.999e-05,2,"2024-11-19T05:10:54.304",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609489,1731993054313,-499.90473947,9.999e-05,2,"2024-11-19T05:10:54.313",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609490,1731993054323,-500.0,9.999e-05,2,"2024-11-19T05:10:54.323",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609491,1731993054332,-500.0,9.999e-05,2,"2024-11-19T05:10:54.332",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609492,1731993054342,-488.84,9.999e-05,2,"2024-11-19T05:10:54.342",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609493,1731993054352,-500.0,9.999e-05,2,"2024-11-19T05:10:54.352",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609494,1731993054361,-500.0,9.999e-05,2,"2024-11-19T05:10:54.361",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609495,1731993054370,-500.0,9.999e-05,2,"2024-11-19T05:10:54.370",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609496,1731993054380,-500.0,9.999e-05,2,"2024-11-19T05:10:54.380",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609497,1731993054391,-500.0,9.999e-05,2,"2024-11-19T05:10:54.391",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609498,1731993054401,-331.05,9.999e-05,2,"2024-11-19T05:10:54.401",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609499,1731993054412,-500.0,9.999e-05,2,"2024-11-19T05:10:54.412",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609500,1731993054422,-500.0,9.999e-05,2,"2024-11-19T05:10:54.422",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609501,1731993054432,-500.0,9.999e-05,2,"2024-11-19T05:10:54.432",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609502,1731993054441,-500.0,9.999e-05,2,"2024-11-19T05:10:54.441",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609503,1731993054450,-500.0,9.999e-05,2,"2024-11-19T05:10:54.450",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609504,1731993054460,-500.0,9.999e-05,2,"2024-11-19T05:10:54.460",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609505,1731993054470,-500.0,9.999e-05,2,"2024-11-19T05:10:54.470",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609506,1731993054479,-500.0,9.999e-05,2,"2024-11-19T05:10:54.479",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609507,1731993054490,-500.0,9.999e-05,2,"2024-11-19T05:10:54.490",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609508,1731993054500,-170.52,9.999e-05,2,"2024-11-19T05:10:54.500",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609509,1731993054509,-170.52,9.999e-05,2,"2024-11-19T05:10:54.509",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609510,1731993054518,-170.52,9.999e-05,2,"2024-11-19T05:10:54.518",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609511,1731993054527,-170.52,9.999e-05,2,"2024-11-19T05:10:54.527",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609512,1731993054537,-170.52,9.999e-05,2,"2024-11-19T05:10:54.537",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609513,1731993054546,-170.52,9.999e-05,2,"2024-11-19T05:10:54.546",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609514,1731993054556,-170.52,9.999e-05,2,"2024-11-19T05:10:54.556",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609515,1731993054566,-170.52,9.999e-05,2,"2024-11-19T05:10:54.566",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609516,1731993054575,-170.52,9.999e-05,2,"2024-11-19T05:10:54.575",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609517,1731993054584,-170.52,9.999e-05,2,"2024-11-19T05:10:54.584",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609518,1731993054594,-170.52,9.999e-05,2,"2024-11-19T05:10:54.594",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609519,1731993054603,-170.52,9.999e-05,2,"2024-11-19T05:10:54.603",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609520,1731993054613,-170.52,9.999e-05,2,"2024-11-19T05:10:54.613",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609521,1731993054623,-170.52,9.999e-05,2,"2024-11-19T05:10:54.623",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609522,1731993054632,-170.52,9.999e-05,2,"2024-11-19T05:10:54.632",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609523,1731993054645,-170.52,9.999e-05,2,"2024-11-19T05:10:54.645",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609524,1731993054658,-170.52,9.999e-05,2,"2024-11-19T05:10:54.658",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609525,1731993054671,-170.52,9.999e-05,2,"2024-11-19T05:10:54.671",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609526,1731993054684,-170.66852186,9.999e-05,2,"2024-11-19T05:10:54.684",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609527,1731993054696,-500.0,9.999e-05,2,"2024-11-19T05:10:54.696",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609528,1731993054707,-500.0,9.999e-05,2,"2024-11-19T05:10:54.707",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609529,1731993054717,-500.0,9.999e-05,2,"2024-11-19T05:10:54.717",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609530,1731993054729,-500.0,9.999e-05,2,"2024-11-19T05:10:54.729",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609531,1731993054741,-500.0,9.999e-05,2,"2024-11-19T05:10:54.741",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609532,1731993054754,-500.0,9.999e-05,2,"2024-11-19T05:10:54.754",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609533,1731993054765,-500.0,9.999e-05,2,"2024-11-19T05:10:54.765",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609534,1731993054777,-500.0,9.999e-05,2,"2024-11-19T05:10:54.777",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609535,1731993054790,-313.77222088,9.999e-05,2,"2024-11-19T05:10:54.790",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609536,1731993054802,-500.0,9.999e-05,2,"2024-11-19T05:10:54.802",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609537,1731993054814,-500.0,9.999e-05,2,"2024-11-19T05:10:54.814",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609538,1731993054824,-500.0,9.999e-05,2,"2024-11-19T05:10:54.824",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609539,1731993054836,-500.0,9.999e-05,2,"2024-11-19T05:10:54.836",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609540,1731993054846,-500.0,9.999e-05,2,"2024-11-19T05:10:54.846",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609541,1731993054856,-500.0,9.999e-05,2,"2024-11-19T05:10:54.856",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609542,1731993054866,-500.0,9.999e-05,2,"2024-11-19T05:10:54.866",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609543,1731993054879,-500.0,9.999e-05,2,"2024-11-19T05:10:54.879",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609544,1731993054891,-500.0,9.999e-05,2,"2024-11-19T05:10:54.891",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609545,1731993054903,-500.0,9.999e-05,2,"2024-11-19T05:10:54.903",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609546,1731993054915,-500.0,9.999e-05,2,"2024-11-19T05:10:54.915",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609547,1731993054927,-500.0,9.999e-05,2,"2024-11-19T05:10:54.927",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609548,1731993054938,-500.0,9.999e-05,2,"2024-11-19T05:10:54.938",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609549,1731993054950,-500.0,9.999e-05,2,"2024-11-19T05:10:54.950",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609550,1731993054962,-500.0,9.999e-05,2,"2024-11-19T05:10:54.962",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609551,1731993054974,-500.0,9.999e-05,2,"2024-11-19T05:10:54.974",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609552,1731993054986,-500.0,9.999e-05,2,"2024-11-19T05:10:54.986",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609553,1731993054998,-500.0,9.999e-05,2,"2024-11-19T05:10:54.998",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609554,1731993055010,-500.0,9.999e-05,2,"2024-11-19T05:10:55.010",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609555,1731993055022,-500.0,9.999e-05,2,"2024-11-19T05:10:55.022",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609556,1731993055034,-500.0,9.999e-05,2,"2024-11-19T05:10:55.034",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609557,1731993055046,-500.0,9.999e-05,2,"2024-11-19T05:10:55.046",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609558,1731993055057,-500.0,9.999e-05,2,"2024-11-19T05:10:55.057",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609559,1731993055068,-500.0,9.999e-05,2,"2024-11-19T05:10:55.068",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609560,1731993055080,-502.96669828,9.999e-05,2,"2024-11-19T05:10:55.080",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609561,1731993055092,-500.0,9.999e-05,2,"2024-11-19T05:10:55.092",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609562,1731993055107,-352.25061031,9.999e-05,2,"2024-11-19T05:10:55.107",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609563,1731993055117,-500.0,9.999e-05,2,"2024-11-19T05:10:55.117",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609564,1731993055129,-361.81377668,9.999e-05,2,"2024-11-19T05:10:55.129",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609565,1731993055145,-500.0,9.999e-05,2,"2024-11-19T05:10:55.145",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609566,1731993055160,-500.0,9.999e-05,2,"2024-11-19T05:10:55.160",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609567,1731993055172,-180.3882819,9.999e-05,2,"2024-11-19T05:10:55.172",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609568,1731993055183,-579.21,9.999e-05,2,"2024-11-19T05:10:55.183",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609569,1731993055195,-500.0,9.999e-05,2,"2024-11-19T05:10:55.195",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609570,1731993055204,-500.0,9.999e-05,2,"2024-11-19T05:10:55.204",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609571,1731993055214,-500.0,9.999e-05,2,"2024-11-19T05:10:55.214",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609572,1731993055224,-500.0,9.999e-05,2,"2024-11-19T05:10:55.224",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609573,1731993055234,-500.0,9.999e-05,2,"2024-11-19T05:10:55.234",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609574,1731993055245,-500.0,9.999e-05,2,"2024-11-19T05:10:55.245",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609575,1731993055257,-500.0,9.999e-05,2,"2024-11-19T05:10:55.257",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609576,1731993055271,-163.71,9.999e-05,2,"2024-11-19T05:10:55.271",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609577,1731993055281,-500.0,9.999e-05,2,"2024-11-19T05:10:55.281",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609578,1731993055291,-500.0,9.999e-05,2,"2024-11-19T05:10:55.291",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609579,1731993055300,-500.0,9.999e-05,2,"2024-11-19T05:10:55.300",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609580,1731993055310,-500.0,9.999e-05,2,"2024-11-19T05:10:55.310",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609581,1731993055320,-510.51,9.999e-05,2,"2024-11-19T05:10:55.320",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609582,1731993055330,-500.0,9.999e-05,2,"2024-11-19T05:10:55.330",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609583,1731993055342,-500.0,9.999e-05,2,"2024-11-19T05:10:55.342",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609584,1731993055355,-500.0,9.999e-05,2,"2024-11-19T05:10:55.355",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609585,1731993055366,-500.0,9.999e-05,2,"2024-11-19T05:10:55.366",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609586,1731993055376,-500.0,9.999e-05,2,"2024-11-19T05:10:55.376",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609587,1731993055386,-500.0,9.999e-05,2,"2024-11-19T05:10:55.386",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609588,1731993055399,-500.0,9.999e-05,2,"2024-11-19T05:10:55.399",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609589,1731993055409,-500.0,9.999e-05,2,"2024-11-19T05:10:55.409",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609590,1731993055419,-500.0,9.999e-05,2,"2024-11-19T05:10:55.419",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609591,1731993055430,-500.0,9.999e-05,2,"2024-11-19T05:10:55.430",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609592,1731993055440,-500.0,9.999e-05,2,"2024-11-19T05:10:55.440",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609593,1731993055451,-500.0,9.999e-05,2,"2024-11-19T05:10:55.451",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609594,1731993055462,-500.0,9.999e-05,2,"2024-11-19T05:10:55.462",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609595,1731993055472,-500.0,9.999e-05,2,"2024-11-19T05:10:55.472",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609596,1731993055482,-500.0,9.999e-05,2,"2024-11-19T05:10:55.482",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609597,1731993055492,-500.0,9.999e-05,2,"2024-11-19T05:10:55.492",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609598,1731993055503,-500.0,9.999e-05,2,"2024-11-19T05:10:55.503",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609599,1731993055514,-500.0,9.999e-05,2,"2024-11-19T05:10:55.514",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609600,1731993055525,-623.93,9.999e-05,2,"2024-11-19T05:10:55.525",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609601,1731993055536,-500.0,9.999e-05,2,"2024-11-19T05:10:55.536",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609602,1731993055548,-500.0,9.999e-05,2,"2024-11-19T05:10:55.548",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609603,1731993055559,-500.0,9.999e-05,2,"2024-11-19T05:10:55.559",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609604,1731993055570,-500.0,9.999e-05,2,"2024-11-19T05:10:55.570",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609605,1731993055580,-167.2,9.999e-05,2,"2024-11-19T05:10:55.580",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609606,1731993055591,-500.0,9.999e-05,2,"2024-11-19T05:10:55.591",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609607,1731993055602,-387.32707336,9.999e-05,2,"2024-11-19T05:10:55.602",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609608,1731993055613,-500.0,9.999e-05,2,"2024-11-19T05:10:55.613",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609609,1731993055624,-500.0,9.999e-05,2,"2024-11-19T05:10:55.624",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609610,1731993055635,-219.18538354,9.999e-05,2,"2024-11-19T05:10:55.635",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609611,1731993055648,-500.0,9.999e-05,2,"2024-11-19T05:10:55.648",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609612,1731993055659,-500.0,9.999e-05,2,"2024-11-19T05:10:55.659",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609613,1731993055669,-500.0,9.999e-05,2,"2024-11-19T05:10:55.669",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609614,1731993055680,-606.26480625,9.999e-05,2,"2024-11-19T05:10:55.680",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609615,1731993055690,-500.0,9.999e-05,2,"2024-11-19T05:10:55.690",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609616,1731993055701,-500.0,9.999e-05,2,"2024-11-19T05:10:55.701",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609617,1731993055712,-500.0,9.999e-05,2,"2024-11-19T05:10:55.712",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609618,1731993055723,-500.0,9.999e-05,2,"2024-11-19T05:10:55.723",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609619,1731993055733,-500.0,9.999e-05,2,"2024-11-19T05:10:55.733",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609620,1731993055744,-500.0,9.999e-05,2,"2024-11-19T05:10:55.744",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609621,1731993055754,-560.16,9.999e-05,2,"2024-11-19T05:10:55.754",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609622,1731993055765,-500.0,9.999e-05,2,"2024-11-19T05:10:55.765",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609623,1731993055776,-500.0,9.999e-05,2,"2024-11-19T05:10:55.776",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609624,1731993055786,-500.0,9.999e-05,2,"2024-11-19T05:10:55.786",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609625,1731993055798,-500.0,9.999e-05,2,"2024-11-19T05:10:55.798",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609626,1731993055808,-500.0,9.999e-05,2,"2024-11-19T05:10:55.808",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609627,1731993055819,-500.0,9.999e-05,2,"2024-11-19T05:10:55.819",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609628,1731993055830,-500.0,9.999e-05,2,"2024-11-19T05:10:55.830",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609629,1731993055841,-500.0,9.999e-05,2,"2024-11-19T05:10:55.841",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609630,1731993055852,-208.95,9.999e-05,2,"2024-11-19T05:10:55.852",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609631,1731993055864,-500.0,9.999e-05,2,"2024-11-19T05:10:55.864",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609632,1731993055875,-286.86,9.999e-05,2,"2024-11-19T05:10:55.875",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609633,1731993055885,-500.0,9.999e-05,2,"2024-11-19T05:10:55.885",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609634,1731993055899,-500.0,9.999e-05,2,"2024-11-19T05:10:55.899",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609635,1731993055910,-500.0,9.999e-05,2,"2024-11-19T05:10:55.910",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609636,1731993055922,-500.0,9.999e-05,2,"2024-11-19T05:10:55.922",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609637,1731993055932,-243.94,9.999e-05,2,"2024-11-19T05:10:55.932",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609638,1731993055943,-500.0,9.999e-05,2,"2024-11-19T05:10:55.943",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609639,1731993055954,-387.39,9.999e-05,2,"2024-11-19T05:10:55.954",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609640,1731993055964,-500.0,9.999e-05,2,"2024-11-19T05:10:55.964",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609641,1731993055976,-500.0,9.999e-05,2,"2024-11-19T05:10:55.976",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609642,1731993055987,-500.0,9.999e-05,2,"2024-11-19T05:10:55.987",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609643,1731993055997,-500.0,9.999e-05,2,"2024-11-19T05:10:55.997",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609644,1731993056008,-500.0,9.999e-05,2,"2024-11-19T05:10:56.008",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609645,1731993056018,-500.0,9.999e-05,2,"2024-11-19T05:10:56.018",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609646,1731993056029,-623.69,9.999e-05,2,"2024-11-19T05:10:56.029",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609647,1731993056039,-500.0,9.999e-05,2,"2024-11-19T05:10:56.039",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609648,1731993056050,-500.0,9.999e-05,2,"2024-11-19T05:10:56.050",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609649,1731993056060,-500.0,9.999e-05,2,"2024-11-19T05:10:56.060",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609650,1731993056072,-500.0,9.999e-05,2,"2024-11-19T05:10:56.072",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609651,1731993056082,-299.9,9.999e-05,2,"2024-11-19T05:10:56.082",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609652,1731993056094,-500.0,9.999e-05,2,"2024-11-19T05:10:56.094",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609653,1731993056108,-500.0,9.999e-05,2,"2024-11-19T05:10:56.108",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609654,1731993056119,-500.0,9.999e-05,2,"2024-11-19T05:10:56.119",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609655,1731993056130,-500.0,9.999e-05,2,"2024-11-19T05:10:56.130",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609656,1731993056140,-500.0,9.999e-05,2,"2024-11-19T05:10:56.140",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609657,1731993056151,-500.0,9.999e-05,2,"2024-11-19T05:10:56.151",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609658,1731993056162,-500.0,9.999e-05,2,"2024-11-19T05:10:56.162",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609659,1731993056175,-353.1,9.999e-05,2,"2024-11-19T05:10:56.175",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609660,1731993056186,-500.0,9.999e-05,2,"2024-11-19T05:10:56.186",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609661,1731993056198,-500.0,9.999e-05,2,"2024-11-19T05:10:56.198",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609662,1731993056209,-500.0,9.999e-05,2,"2024-11-19T05:10:56.209",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609663,1731993056220,-500.0,9.999e-05,2,"2024-11-19T05:10:56.220",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609664,1731993056230,-500.0,9.999e-05,2,"2024-11-19T05:10:56.230",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609665,1731993056243,-500.0,9.999e-05,2,"2024-11-19T05:10:56.243",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609666,1731993056253,-500.0,9.999e-05,2,"2024-11-19T05:10:56.253",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609667,1731993056264,-500.0,9.999e-05,2,"2024-11-19T05:10:56.264",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609668,1731993056275,-500.0,9.999e-05,2,"2024-11-19T05:10:56.275",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609669,1731993056285,-500.0,9.999e-05,2,"2024-11-19T05:10:56.285",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609670,1731993056296,-500.0,9.999e-05,2,"2024-11-19T05:10:56.296",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609671,1731993056307,-500.0,9.999e-05,2,"2024-11-19T05:10:56.307",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609672,1731993056318,-500.0,9.999e-05,2,"2024-11-19T05:10:56.318",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609673,1731993056328,-500.0,9.999e-05,2,"2024-11-19T05:10:56.328",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609674,1731993056339,-526.9,9.999e-05,2,"2024-11-19T05:10:56.339",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609675,1731993056349,-500.0,9.999e-05,2,"2024-11-19T05:10:56.349",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609676,1731993056359,-500.0,9.999e-05,2,"2024-11-19T05:10:56.359",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609677,1731993056369,-500.0,9.999e-05,2,"2024-11-19T05:10:56.369",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609678,1731993056383,-500.0,9.999e-05,2,"2024-11-19T05:10:56.383",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609679,1731993056395,-217.3,9.999e-05,2,"2024-11-19T05:10:56.395",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609680,1731993056406,-500.0,9.999e-05,2,"2024-11-19T05:10:56.406",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609681,1731993056416,-500.0,9.999e-05,2,"2024-11-19T05:10:56.416",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609682,1731993056427,-500.0,9.999e-05,2,"2024-11-19T05:10:56.427",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609683,1731993056437,-500.0,9.999e-05,2,"2024-11-19T05:10:56.437",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609684,1731993056448,-500.0,9.999e-05,2,"2024-11-19T05:10:56.448",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609685,1731993056460,-500.0,9.999e-05,2,"2024-11-19T05:10:56.460",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609686,1731993056471,-500.0,9.999e-05,2,"2024-11-19T05:10:56.471",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609687,1731993056482,-500.0,9.999e-05,2,"2024-11-19T05:10:56.482",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609688,1731993056493,-551.41097048,9.999e-05,2,"2024-11-19T05:10:56.493",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609689,1731993056504,-500.0,9.999e-05,2,"2024-11-19T05:10:56.504",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609690,1731993056515,-564.44,9.999e-05,2,"2024-11-19T05:10:56.515",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609691,1731993056526,-500.0,9.999e-05,2,"2024-11-19T05:10:56.526",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609692,1731993056536,-500.0,9.999e-05,2,"2024-11-19T05:10:56.536",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609693,1731993056546,-500.0,9.999e-05,2,"2024-11-19T05:10:56.546",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609694,1731993056556,-500.0,9.999e-05,2,"2024-11-19T05:10:56.556",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609695,1731993056566,-500.0,9.999e-05,2,"2024-11-19T05:10:56.566",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609696,1731993056576,-500.0,9.999e-05,2,"2024-11-19T05:10:56.576",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609697,1731993056587,-500.0,9.999e-05,2,"2024-11-19T05:10:56.587",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609698,1731993056597,-500.0,9.999e-05,2,"2024-11-19T05:10:56.597",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609699,1731993056607,-500.0,9.999e-05,2,"2024-11-19T05:10:56.607",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609700,1731993056618,-500.0,9.999e-05,2,"2024-11-19T05:10:56.618",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609701,1731993056628,-273.1,9.999e-05,2,"2024-11-19T05:10:56.628",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609702,1731993056639,-500.0,9.999e-05,2,"2024-11-19T05:10:56.639",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609703,1731993056650,-500.0,9.999e-05,2,"2024-11-19T05:10:56.650",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609704,1731993056661,-500.0,9.999e-05,2,"2024-11-19T05:10:56.661",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609705,1731993056671,-500.0,9.999e-05,2,"2024-11-19T05:10:56.671",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609706,1731993056682,-500.0,9.999e-05,2,"2024-11-19T05:10:56.682",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609707,1731993056692,-500.0,9.999e-05,2,"2024-11-19T05:10:56.692",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609708,1731993056703,-500.0,9.999e-05,2,"2024-11-19T05:10:56.703",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609709,1731993056713,-500.0,9.999e-05,2,"2024-11-19T05:10:56.713",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609710,1731993056723,-500.0,9.999e-05,2,"2024-11-19T05:10:56.723",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609711,1731993056734,-500.0,9.999e-05,2,"2024-11-19T05:10:56.734",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609712,1731993056744,-500.0,9.999e-05,2,"2024-11-19T05:10:56.744",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609713,1731993056754,-500.0,9.999e-05,2,"2024-11-19T05:10:56.754",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609714,1731993056765,-500.0,9.999e-05,2,"2024-11-19T05:10:56.765",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609715,1731993056776,-500.0,9.999e-05,2,"2024-11-19T05:10:56.776",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609716,1731993056786,-500.0,9.999e-05,2,"2024-11-19T05:10:56.786",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609717,1731993056796,-359.43,9.999e-05,2,"2024-11-19T05:10:56.796",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609718,1731993056807,-500.0,9.999e-05,2,"2024-11-19T05:10:56.807",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609719,1731993056817,-500.0,9.999e-05,2,"2024-11-19T05:10:56.817",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609720,1731993056827,-500.0,9.999e-05,2,"2024-11-19T05:10:56.827",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609721,1731993056838,-500.0,9.999e-05,2,"2024-11-19T05:10:56.838",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609722,1731993056848,-500.0,9.999e-05,2,"2024-11-19T05:10:56.848",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609723,1731993056859,-500.0,9.999e-05,2,"2024-11-19T05:10:56.859",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609724,1731993056869,-500.0,9.999e-05,2,"2024-11-19T05:10:56.869",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609725,1731993056880,-500.0,9.999e-05,2,"2024-11-19T05:10:56.880",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609726,1731993056891,-222.19,9.999e-05,2,"2024-11-19T05:10:56.891",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609727,1731993056902,-500.0,9.999e-05,2,"2024-11-19T05:10:56.902",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609728,1731993056912,-500.0,9.999e-05,2,"2024-11-19T05:10:56.912",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609729,1731993056923,-500.0,9.999e-05,2,"2024-11-19T05:10:56.923",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609730,1731993056933,-500.0,9.999e-05,2,"2024-11-19T05:10:56.933",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609731,1731993056944,-500.0,9.999e-05,2,"2024-11-19T05:10:56.944",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609732,1731993056954,-500.0,9.999e-05,2,"2024-11-19T05:10:56.954",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609733,1731993056964,-500.0,9.999e-05,2,"2024-11-19T05:10:56.964",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609734,1731993056975,-500.0,9.999e-05,2,"2024-11-19T05:10:56.975",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609735,1731993056985,-500.0,9.999e-05,2,"2024-11-19T05:10:56.985",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609736,1731993056995,-312.9,9.999e-05,2,"2024-11-19T05:10:56.995",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609737,1731993057006,-562.56,9.999e-05,2,"2024-11-19T05:10:57.006",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609738,1731993057018,-203.97893254,9.999e-05,2,"2024-11-19T05:10:57.018",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609739,1731993057029,-500.0,9.999e-05,2,"2024-11-19T05:10:57.029",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609740,1731993057039,-500.0,9.999e-05,2,"2024-11-19T05:10:57.039",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609741,1731993057050,-500.0,9.999e-05,2,"2024-11-19T05:10:57.050",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609742,1731993057061,-500.0,9.999e-05,2,"2024-11-19T05:10:57.061",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609743,1731993057071,-195.3,9.999e-05,2,"2024-11-19T05:10:57.071",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609744,1731993057081,-500.0,9.999e-05,2,"2024-11-19T05:10:57.081",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609745,1731993057092,-500.0,9.999e-05,2,"2024-11-19T05:10:57.092",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609746,1731993057107,-500.0,9.999e-05,2,"2024-11-19T05:10:57.107",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609747,1731993057117,-500.0,9.999e-05,2,"2024-11-19T05:10:57.117",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609748,1731993057128,-500.0,9.999e-05,2,"2024-11-19T05:10:57.128",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609749,1731993057138,-500.0,9.999e-05,2,"2024-11-19T05:10:57.138",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609750,1731993057152,-235.93728068,9.999e-05,2,"2024-11-19T05:10:57.152",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609751,1731993057162,-500.0,9.999e-05,2,"2024-11-19T05:10:57.162",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609752,1731993057172,-523.03,9.999e-05,2,"2024-11-19T05:10:57.172",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609753,1731993057183,-2251.6,9.999e-05,2,"2024-11-19T05:10:57.183",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609754,1731993057193,-2251.6,9.999e-05,2,"2024-11-19T05:10:57.193",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609755,1731993057203,-2251.6,9.999e-05,2,"2024-11-19T05:10:57.203",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609756,1731993057213,-500.0,9.999e-05,2,"2024-11-19T05:10:57.213",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609757,1731993057223,-2251.6,9.999e-05,2,"2024-11-19T05:10:57.223",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609758,1731993057234,-2251.6,9.999e-05,2,"2024-11-19T05:10:57.234",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609759,1731993057244,-500.0,9.999e-05,2,"2024-11-19T05:10:57.244",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609760,1731993057254,-156.0,9.999e-05,2,"2024-11-19T05:10:57.254",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609761,1731993057265,-2251.6,9.999e-05,2,"2024-11-19T05:10:57.265",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609762,1731993057274,-2251.6,9.999e-05,2,"2024-11-19T05:10:57.274",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609763,1731993057285,-2251.6,9.999e-05,2,"2024-11-19T05:10:57.285",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609764,1731993057295,-2251.6,9.999e-05,2,"2024-11-19T05:10:57.295",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609765,1731993057305,-2251.6,9.999e-05,2,"2024-11-19T05:10:57.305",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609766,1731993057315,-2251.6,9.999e-05,2,"2024-11-19T05:10:57.315",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609767,1731993057326,-2251.6,9.999e-05,2,"2024-11-19T05:10:57.326",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609768,1731993057336,-2251.6,9.999e-05,2,"2024-11-19T05:10:57.336",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609769,1731993057346,-2251.6,9.999e-05,2,"2024-11-19T05:10:57.346",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609770,1731993057356,-2251.6,9.999e-05,2,"2024-11-19T05:10:57.356",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609771,1731993057366,-2251.6,9.999e-05,2,"2024-11-19T05:10:57.366",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609772,1731993057377,-2251.60543535,9.999e-05,2,"2024-11-19T05:10:57.377",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609773,1731993057387,-500.0,9.999e-05,2,"2024-11-19T05:10:57.387",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609774,1731993057400,-500.0,9.999e-05,2,"2024-11-19T05:10:57.400",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609775,1731993057411,-500.0,9.999e-05,2,"2024-11-19T05:10:57.411",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609776,1731993057422,-500.0,9.999e-05,2,"2024-11-19T05:10:57.422",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609777,1731993057433,-500.0,9.999e-05,2,"2024-11-19T05:10:57.433",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609778,1731993057443,-500.0,9.999e-05,2,"2024-11-19T05:10:57.443",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609779,1731993057453,-500.0,9.999e-05,2,"2024-11-19T05:10:57.453",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609780,1731993057463,-500.0,9.999e-05,2,"2024-11-19T05:10:57.463",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609781,1731993057473,-500.0,9.999e-05,2,"2024-11-19T05:10:57.473",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609782,1731993057484,-500.0,9.999e-05,2,"2024-11-19T05:10:57.484",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609783,1731993057494,-500.0,9.999e-05,2,"2024-11-19T05:10:57.494",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609784,1731993057504,-269.51,9.999e-05,2,"2024-11-19T05:10:57.504",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609785,1731993057514,-500.0,9.999e-05,2,"2024-11-19T05:10:57.514",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609786,1731993057524,-500.0,9.999e-05,2,"2024-11-19T05:10:57.524",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609787,1731993057535,-500.0,9.999e-05,2,"2024-11-19T05:10:57.535",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609788,1731993057545,-500.0,9.999e-05,2,"2024-11-19T05:10:57.545",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609789,1731993057555,-500.0,9.999e-05,2,"2024-11-19T05:10:57.555",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609790,1731993057566,-500.0,9.999e-05,2,"2024-11-19T05:10:57.566",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609791,1731993057576,-500.0,9.999e-05,2,"2024-11-19T05:10:57.576",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609792,1731993057586,-556.25,9.999e-05,2,"2024-11-19T05:10:57.586",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609793,1731993057596,-595.68,9.999e-05,2,"2024-11-19T05:10:57.596",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609794,1731993057607,-595.68,9.999e-05,2,"2024-11-19T05:10:57.607",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609795,1731993057617,-595.68,9.999e-05,2,"2024-11-19T05:10:57.617",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609796,1731993057627,-595.68,9.999e-05,2,"2024-11-19T05:10:57.627",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609797,1731993058054,-595.68,9.999e-05,2,"2024-11-19T05:10:58.054",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609798,1731993058071,-595.68,9.999e-05,2,"2024-11-19T05:10:58.071",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609799,1731993058080,-595.68,9.999e-05,2,"2024-11-19T05:10:58.080",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609800,1731993058088,-595.68,9.999e-05,2,"2024-11-19T05:10:58.088",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609801,1731993058100,-595.68,9.999e-05,2,"2024-11-19T05:10:58.100",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609802,1731993058114,-595.68,9.999e-05,2,"2024-11-19T05:10:58.114",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609803,1731993058124,-595.68,9.999e-05,2,"2024-11-19T05:10:58.124",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609804,1731993058133,-595.68,9.999e-05,2,"2024-11-19T05:10:58.133",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609805,1731993058143,-595.68,9.999e-05,2,"2024-11-19T05:10:58.143",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609806,1731993058153,-595.68,9.999e-05,2,"2024-11-19T05:10:58.153",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609807,1731993058162,-595.68,9.999e-05,2,"2024-11-19T05:10:58.162",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609808,1731993058172,-595.68,9.999e-05,2,"2024-11-19T05:10:58.172",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609809,1731993058182,-595.71,9.999e-05,2,"2024-11-19T05:10:58.182",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609810,1731993058191,-500.0,9.999e-05,2,"2024-11-19T05:10:58.191",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609811,1731993058200,-500.0,9.999e-05,2,"2024-11-19T05:10:58.200",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609812,1731993058209,-500.0,9.999e-05,2,"2024-11-19T05:10:58.209",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609813,1731993058219,-500.0,9.999e-05,2,"2024-11-19T05:10:58.219",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609814,1731993058228,-500.0,9.999e-05,2,"2024-11-19T05:10:58.228",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609815,1731993058237,-500.0,9.999e-05,2,"2024-11-19T05:10:58.237",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609816,1731993058246,-500.0,9.999e-05,2,"2024-11-19T05:10:58.246",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609817,1731993058255,-500.0,9.999e-05,2,"2024-11-19T05:10:58.255",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609818,1731993058264,-500.0,9.999e-05,2,"2024-11-19T05:10:58.264",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609819,1731993058274,-500.0,9.999e-05,2,"2024-11-19T05:10:58.274",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609820,1731993058284,-500.0,9.999e-05,2,"2024-11-19T05:10:58.284",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609821,1731993058294,-500.0,9.999e-05,2,"2024-11-19T05:10:58.294",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609822,1731993058304,-200.88263921,9.999e-05,2,"2024-11-19T05:10:58.304",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609823,1731993058313,-500.0,9.999e-05,2,"2024-11-19T05:10:58.313",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609824,1731993058323,-500.0,9.999e-05,2,"2024-11-19T05:10:58.323",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609825,1731993058332,-500.0,9.999e-05,2,"2024-11-19T05:10:58.332",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609826,1731993058341,-500.0,9.999e-05,2,"2024-11-19T05:10:58.341",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609827,1731993058350,-500.0,9.999e-05,2,"2024-11-19T05:10:58.350",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609828,1731993058360,-500.0,9.999e-05,2,"2024-11-19T05:10:58.360",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609829,1731993058370,-237.0023638,9.999e-05,2,"2024-11-19T05:10:58.370",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609830,1731993058380,-500.0,9.999e-05,2,"2024-11-19T05:10:58.380",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609831,1731993058389,-500.0,9.999e-05,2,"2024-11-19T05:10:58.389",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609832,1731993058400,-500.0,9.999e-05,2,"2024-11-19T05:10:58.400",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609833,1731993058410,-488.21875644,9.999e-05,2,"2024-11-19T05:10:58.410",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609834,1731993058419,-500.0,9.999e-05,2,"2024-11-19T05:10:58.419",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609835,1731993058429,-500.0,9.999e-05,2,"2024-11-19T05:10:58.429",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609836,1731993058438,-500.0,9.999e-05,2,"2024-11-19T05:10:58.438",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609837,1731993058447,-500.0,9.999e-05,2,"2024-11-19T05:10:58.447",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609838,1731993058456,-500.0,9.999e-05,2,"2024-11-19T05:10:58.456",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609839,1731993058466,-500.0,9.999e-05,2,"2024-11-19T05:10:58.466",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609840,1731993058475,-365.5,9.999e-05,2,"2024-11-19T05:10:58.475",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609841,1731993058484,-500.0,9.999e-05,2,"2024-11-19T05:10:58.484",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609842,1731993058492,-500.0,9.999e-05,2,"2024-11-19T05:10:58.492",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609843,1731993058501,-500.0,9.999e-05,2,"2024-11-19T05:10:58.501",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609844,1731993058510,-500.0,9.999e-05,2,"2024-11-19T05:10:58.510",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609845,1731993058519,-500.0,9.999e-05,2,"2024-11-19T05:10:58.519",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609846,1731993058528,-500.0,9.999e-05,2,"2024-11-19T05:10:58.528",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609847,1731993058537,-500.0,9.999e-05,2,"2024-11-19T05:10:58.537",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609848,1731993058546,-500.0,9.999e-05,2,"2024-11-19T05:10:58.546",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609849,1731993058554,-500.0,9.999e-05,2,"2024-11-19T05:10:58.554",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609850,1731993058563,-212.06,9.999e-05,2,"2024-11-19T05:10:58.563",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609851,1731993058572,-498.68202795,9.999e-05,2,"2024-11-19T05:10:58.572",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609852,1731993058581,-991.71,9.999e-05,2,"2024-11-19T05:10:58.581",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609853,1731993058591,-805.62,9.999e-05,2,"2024-11-19T05:10:58.591",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609854,1731993058600,-991.71,9.999e-05,2,"2024-11-19T05:10:58.600",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609855,1731993058610,-805.62,9.999e-05,2,"2024-11-19T05:10:58.610",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609856,1731993058620,-991.71,9.999e-05,2,"2024-11-19T05:10:58.620",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609857,1731993058636,-805.62,9.999e-05,2,"2024-11-19T05:10:58.636",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609858,1731993058646,-991.71,9.999e-05,2,"2024-11-19T05:10:58.646",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609859,1731993058657,-805.62,9.999e-05,2,"2024-11-19T05:10:58.657",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609860,1731993058666,-991.71,9.999e-05,2,"2024-11-19T05:10:58.666",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609861,1731993058675,-805.62,9.999e-05,2,"2024-11-19T05:10:58.675",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609862,1731993058685,-991.71,9.999e-05,2,"2024-11-19T05:10:58.685",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609863,1731993058694,-805.62,9.999e-05,2,"2024-11-19T05:10:58.694",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609864,1731993058703,-991.71,9.999e-05,2,"2024-11-19T05:10:58.703",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609865,1731993058712,-805.62,9.999e-05,2,"2024-11-19T05:10:58.712",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609866,1731993058722,-991.71,9.999e-05,2,"2024-11-19T05:10:58.722",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609867,1731993058731,-805.62,9.999e-05,2,"2024-11-19T05:10:58.731",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609868,1731993058741,-991.71,9.999e-05,2,"2024-11-19T05:10:58.741",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609869,1731993058750,-805.62,9.999e-05,2,"2024-11-19T05:10:58.750",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609870,1731993058760,-991.71,9.999e-05,2,"2024-11-19T05:10:58.760",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609871,1731993058769,-805.62,9.999e-05,2,"2024-11-19T05:10:58.769",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609872,1731993058779,-991.71,9.999e-05,2,"2024-11-19T05:10:58.779",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609873,1731993058789,-805.62,9.999e-05,2,"2024-11-19T05:10:58.789",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609874,1731993058799,-991.71,9.999e-05,2,"2024-11-19T05:10:58.799",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609875,1731993058808,-805.62,9.999e-05,2,"2024-11-19T05:10:58.808",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609876,1731993058817,-991.71,9.999e-05,2,"2024-11-19T05:10:58.817",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609877,1731993058827,-805.62,9.999e-05,2,"2024-11-19T05:10:58.827",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609878,1731993058836,-991.71,9.999e-05,2,"2024-11-19T05:10:58.836",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609879,1731993058845,-805.62,9.999e-05,2,"2024-11-19T05:10:58.845",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609880,1731993058855,-991.71,9.999e-05,2,"2024-11-19T05:10:58.855",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609881,1731993058864,-991.91000001,9.999e-05,2,"2024-11-19T05:10:58.864",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609882,1731993058873,-805.62,9.999e-05,2,"2024-11-19T05:10:58.873",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609883,1731993058883,-805.62,9.999e-05,2,"2024-11-19T05:10:58.883",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609884,1731993058894,-805.62,9.999e-05,2,"2024-11-19T05:10:58.894",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609885,1731993058903,-805.62,9.999e-05,2,"2024-11-19T05:10:58.903",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609886,1731993058912,-805.77978939,9.999e-05,2,"2024-11-19T05:10:58.912",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609887,1731993058922,-500.0,9.999e-05,2,"2024-11-19T05:10:58.922",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609888,1731993058931,-500.0,9.999e-05,2,"2024-11-19T05:10:58.931",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609889,1731993058941,-598.33,9.999e-05,2,"2024-11-19T05:10:58.941",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609890,1731993058951,-598.33,9.999e-05,2,"2024-11-19T05:10:58.951",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609891,1731993058961,-598.33,9.999e-05,2,"2024-11-19T05:10:58.961",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609892,1731993058970,-598.33,9.999e-05,2,"2024-11-19T05:10:58.970",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609893,1731993058980,-598.33,9.999e-05,2,"2024-11-19T05:10:58.980",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609894,1731993058989,-427.08,9.999e-05,2,"2024-11-19T05:10:58.989",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609895,1731993058999,-598.33,9.999e-05,2,"2024-11-19T05:10:58.999",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609896,1731993059009,-598.33,9.999e-05,2,"2024-11-19T05:10:59.009",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609897,1731993059020,-598.33,9.999e-05,2,"2024-11-19T05:10:59.020",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609898,1731993059030,-598.33,9.999e-05,2,"2024-11-19T05:10:59.030",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609899,1731993059039,-598.33,9.999e-05,2,"2024-11-19T05:10:59.039",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609900,1731993059049,-598.33,9.999e-05,2,"2024-11-19T05:10:59.049",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609901,1731993059060,-598.33,9.999e-05,2,"2024-11-19T05:10:59.060",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609902,1731993059069,-598.33,9.999e-05,2,"2024-11-19T05:10:59.069",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609903,1731993059079,-598.33,9.999e-05,2,"2024-11-19T05:10:59.079",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609904,1731993059087,-598.33,9.999e-05,2,"2024-11-19T05:10:59.087",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609905,1731993059099,-598.33,9.999e-05,2,"2024-11-19T05:10:59.099",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609906,1731993059109,-598.38,9.999e-05,2,"2024-11-19T05:10:59.109",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609907,1731993059119,-500.0,9.999e-05,2,"2024-11-19T05:10:59.119",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609908,1731993059127,-500.0,9.999e-05,2,"2024-11-19T05:10:59.127",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609909,1731993059138,-454.0,9.999e-05,2,"2024-11-19T05:10:59.138",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609910,1731993059148,-621.59,9.999e-05,2,"2024-11-19T05:10:59.148",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609911,1731993059157,-500.0,9.999e-05,2,"2024-11-19T05:10:59.157",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609912,1731993059167,-242.14,9.999e-05,2,"2024-11-19T05:10:59.167",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609913,1731993059178,-500.0,9.999e-05,2,"2024-11-19T05:10:59.178",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609914,1731993059189,-500.0,9.999e-05,2,"2024-11-19T05:10:59.189",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609915,1731993059200,-500.0,9.999e-05,2,"2024-11-19T05:10:59.200",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609916,1731993059210,-547.18,9.999e-05,2,"2024-11-19T05:10:59.210",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609917,1731993059219,-500.0,9.999e-05,2,"2024-11-19T05:10:59.219",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609918,1731993059229,-500.0,9.999e-05,2,"2024-11-19T05:10:59.229",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609919,1731993059238,-500.0,9.999e-05,2,"2024-11-19T05:10:59.238",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609920,1731993059248,-500.0,9.999e-05,2,"2024-11-19T05:10:59.248",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609921,1731993059257,-500.0,9.999e-05,2,"2024-11-19T05:10:59.257",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609922,1731993059268,-500.0,9.999e-05,2,"2024-11-19T05:10:59.268",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609923,1731993059278,-500.0,9.999e-05,2,"2024-11-19T05:10:59.278",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609924,1731993059288,-500.0,9.999e-05,2,"2024-11-19T05:10:59.288",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609925,1731993059298,-590.38,9.999e-05,2,"2024-11-19T05:10:59.298",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609926,1731993059307,-542.49,9.999e-05,2,"2024-11-19T05:10:59.307",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609927,1731993059317,-542.49,9.999e-05,2,"2024-11-19T05:10:59.317",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609928,1731993059326,-542.49,9.999e-05,2,"2024-11-19T05:10:59.326",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609929,1731993059335,-500.0,9.999e-05,2,"2024-11-19T05:10:59.335",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609930,1731993059345,-542.49,9.999e-05,2,"2024-11-19T05:10:59.345",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609931,1731993059354,-500.0,9.999e-05,2,"2024-11-19T05:10:59.354",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609932,1731993059363,-542.49,9.999e-05,2,"2024-11-19T05:10:59.363",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609933,1731993059373,-500.0,9.999e-05,2,"2024-11-19T05:10:59.373",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609934,1731993059382,-542.49,9.999e-05,2,"2024-11-19T05:10:59.382",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609935,1731993059392,-500.0,9.999e-05,2,"2024-11-19T05:10:59.392",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609936,1731993059401,-542.49,9.999e-05,2,"2024-11-19T05:10:59.401",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609937,1731993059411,-500.0,9.999e-05,2,"2024-11-19T05:10:59.411",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609938,1731993059420,-542.49,9.999e-05,2,"2024-11-19T05:10:59.420",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609939,1731993059430,-500.0,9.999e-05,2,"2024-11-19T05:10:59.430",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609940,1731993059440,-542.49,9.999e-05,2,"2024-11-19T05:10:59.440",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609941,1731993059449,-245.39623277,9.999e-05,2,"2024-11-19T05:10:59.449",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609942,1731993059458,-542.49,9.999e-05,2,"2024-11-19T05:10:59.458",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609943,1731993059467,-542.49,9.999e-05,2,"2024-11-19T05:10:59.467",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609944,1731993059477,-542.49,9.999e-05,2,"2024-11-19T05:10:59.477",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609945,1731993059487,-542.49,9.999e-05,2,"2024-11-19T05:10:59.487",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609946,1731993059496,-542.49,9.999e-05,2,"2024-11-19T05:10:59.496",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609947,1731993059506,-542.49,9.999e-05,2,"2024-11-19T05:10:59.506",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609948,1731993059515,-542.49,9.999e-05,2,"2024-11-19T05:10:59.515",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609949,1731993059524,-542.49,9.999e-05,2,"2024-11-19T05:10:59.524",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609950,1731993059534,-542.49,9.999e-05,2,"2024-11-19T05:10:59.534",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609951,1731993059543,-542.56660402,9.999e-05,2,"2024-11-19T05:10:59.543",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609952,1731993059553,-500.0,9.999e-05,2,"2024-11-19T05:10:59.553",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609953,1731993059563,-500.0,9.999e-05,2,"2024-11-19T05:10:59.563",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609954,1731993059572,-500.0,9.999e-05,2,"2024-11-19T05:10:59.572",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609955,1731993059581,-500.0,9.999e-05,2,"2024-11-19T05:10:59.581",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609956,1731993059591,-500.0,9.999e-05,2,"2024-11-19T05:10:59.591",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609957,1731993059600,-500.0,9.999e-05,2,"2024-11-19T05:10:59.600",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609958,1731993059610,-500.0,9.999e-05,2,"2024-11-19T05:10:59.610",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609959,1731993059619,-500.0,9.999e-05,2,"2024-11-19T05:10:59.619",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609960,1731993059629,-500.0,9.999e-05,2,"2024-11-19T05:10:59.629",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609961,1731993059638,-500.0,9.999e-05,2,"2024-11-19T05:10:59.638",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609962,1731993059649,-500.0,9.999e-05,2,"2024-11-19T05:10:59.649",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609963,1731993059659,-500.0,9.999e-05,2,"2024-11-19T05:10:59.659",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609964,1731993059669,-479.81,9.999e-05,2,"2024-11-19T05:10:59.669",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609965,1731993059679,-649.47245572,9.999e-05,2,"2024-11-19T05:10:59.679",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609966,1731993059688,-500.11,9.999e-05,2,"2024-11-19T05:10:59.688",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609967,1731993059698,-500.0,9.999e-05,2,"2024-11-19T05:10:59.698",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609968,1731993059707,-500.11,9.999e-05,2,"2024-11-19T05:10:59.707",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609969,1731993059717,-500.0,9.999e-05,2,"2024-11-19T05:10:59.717",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609970,1731993059726,-500.11,9.999e-05,2,"2024-11-19T05:10:59.726",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609971,1731993059735,-500.0,9.999e-05,2,"2024-11-19T05:10:59.735",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609972,1731993059745,-500.11,9.999e-05,2,"2024-11-19T05:10:59.745",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609973,1731993059755,-500.0,9.999e-05,2,"2024-11-19T05:10:59.755",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609974,1731993059764,-500.11,9.999e-05,2,"2024-11-19T05:10:59.764",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609975,1731993059773,-500.0,9.999e-05,2,"2024-11-19T05:10:59.773",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609976,1731993059783,-500.11,9.999e-05,2,"2024-11-19T05:10:59.783",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609977,1731993059792,-500.0,9.999e-05,2,"2024-11-19T05:10:59.792",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609978,1731993059801,-500.11,9.999e-05,2,"2024-11-19T05:10:59.801",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609979,1731993059811,-500.0,9.999e-05,2,"2024-11-19T05:10:59.811",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609980,1731993059820,-500.11,9.999e-05,2,"2024-11-19T05:10:59.820",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609981,1731993059829,-500.11,9.999e-05,2,"2024-11-19T05:10:59.829",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609982,1731993059839,-500.11,9.999e-05,2,"2024-11-19T05:10:59.839",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609983,1731993059848,-500.0,9.999e-05,2,"2024-11-19T05:10:59.848",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609984,1731993059858,-500.11,9.999e-05,2,"2024-11-19T05:10:59.858",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609985,1731993059868,-500.0,9.999e-05,2,"2024-11-19T05:10:59.868",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609986,1731993059878,-500.0,9.999e-05,2,"2024-11-19T05:10:59.878",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609987,1731993059887,-500.11,9.999e-05,2,"2024-11-19T05:10:59.887",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609988,1731993059897,-500.0,9.999e-05,2,"2024-11-19T05:10:59.897",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609989,1731993059907,-357.53,9.999e-05,2,"2024-11-19T05:10:59.907",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609990,1731993059916,-500.11,9.999e-05,2,"2024-11-19T05:10:59.916",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609991,1731993059926,-500.11,9.999e-05,2,"2024-11-19T05:10:59.926",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609992,1731993059936,-500.11,9.999e-05,2,"2024-11-19T05:10:59.936",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609993,1731993059945,-500.32113061,9.999e-05,2,"2024-11-19T05:10:59.945",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609994,1731993059955,-500.0,9.999e-05,2,"2024-11-19T05:10:59.955",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609995,1731993059965,-186106.05209155,0.0001,2,"2024-11-19T05:10:59.965",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609996,1731993059975,-8280.37444154,0.0001,2,"2024-11-19T05:10:59.975",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609997,1731993059984,-7181163.23371909,0.0001,2,"2024-11-19T05:10:59.984",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609998,1731993060291,-476.33001555,0.0001,2,"2024-11-19T05:11:00.291",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342609999,1731993060427,-168.82,9.863e-05,2,"2024-11-19T05:11:00.427",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610000,1731993060437,-500.0,9.863e-05,2,"2024-11-19T05:11:00.437",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610001,1731993060446,-2.29125443,9.896e-05,2,"2024-11-19T05:11:00.446",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610002,1731993060458,-497.70874557,9.896e-05,2,"2024-11-19T05:11:00.458",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610003,1731993060467,-500.0,9.896e-05,2,"2024-11-19T05:11:00.467",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610004,1731993060476,-201.69822667,9.897e-05,2,"2024-11-19T05:11:00.476",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610005,1731993060487,-298.30177333,9.897e-05,2,"2024-11-19T05:11:00.487",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610006,1731993060496,-500.0,9.897e-05,2,"2024-11-19T05:11:00.496",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610007,1731993060506,-500.0,9.897e-05,2,"2024-11-19T05:11:00.506",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610008,1731993060514,-50.30670112,9.897e-05,2,"2024-11-19T05:11:00.514",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610009,1731993060526,-449.69329888,9.897e-05,2,"2024-11-19T05:11:00.526",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610010,1731993060536,-500.0,9.897e-05,2,"2024-11-19T05:11:00.536",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610011,1731993060545,-48.54257792,9.897e-05,2,"2024-11-19T05:11:00.545",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610012,1731993060557,-109.44094911,9.897e-05,2,"2024-11-19T05:11:00.557",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610013,1731993060567,-286.48216896,9.996e-05,2,"2024-11-19T05:11:00.567",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610014,1731993060587,-228.78640743,9.897e-05,2,"2024-11-19T05:11:00.587",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610015,1731993060596,-213.51783104,9.996e-05,2,"2024-11-19T05:11:00.596",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610016,1731993060606,-243.69,9.998e-05,2,"2024-11-19T05:11:00.606",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610017,1731993060616,-55014.1747012,0.0001,2,"2024-11-19T05:11:00.616",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610018,1731993061080,-500.0,9.863e-05,2,"2024-11-19T05:11:01.080",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610019,1731993061091,-63.8784653,9.863e-05,2,"2024-11-19T05:11:01.091",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610020,1731993061106,-436.1215347,9.863e-05,2,"2024-11-19T05:11:01.106",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610021,1731993061116,-500.0,9.863e-05,2,"2024-11-19T05:11:01.116",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610022,1731993061125,-500.0,9.896e-05,2,"2024-11-19T05:11:01.125",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610023,1731993061134,-500.0,9.896e-05,2,"2024-11-19T05:11:01.134",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610024,1731993061146,-500.0,9.897e-05,2,"2024-11-19T05:11:01.146",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610025,1731993061155,-500.0,9.897e-05,2,"2024-11-19T05:11:01.155",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610026,1731993061165,-507.56,9.897e-05,2,"2024-11-19T05:11:01.165",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610027,1731993061174,-500.0,9.897e-05,2,"2024-11-19T05:11:01.174",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610028,1731993061184,-644.26764653,9.897e-05,2,"2024-11-19T05:11:01.184",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610029,1731993061194,-500.0,9.897e-05,2,"2024-11-19T05:11:01.194",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610030,1731993061203,-500.0,9.897e-05,2,"2024-11-19T05:11:01.203",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610031,1731993061212,-303.78119863,0.0001,2,"2024-11-19T05:11:01.212",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610032,1731993061288,-500.0,9.863e-05,2,"2024-11-19T05:11:01.288",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610033,1731993061298,-575.0,9.863e-05,2,"2024-11-19T05:11:01.298",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610034,1731993061307,-500.0,9.897e-05,2,"2024-11-19T05:11:01.307",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610035,1731993061316,-500.0,9.897e-05,2,"2024-11-19T05:11:01.316",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610036,1731993061336,-32913.9201342,0.0001,2,"2024-11-19T05:11:01.336",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610037,1731993061563,-500.0,9.863e-05,2,"2024-11-19T05:11:01.563",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610038,1731993061573,-500.0,9.897e-05,2,"2024-11-19T05:11:01.573",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610039,1731993061583,-500.0,9.897e-05,2,"2024-11-19T05:11:01.583",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610040,1731993061593,-504.2,9.897e-05,2,"2024-11-19T05:11:01.593",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610041,1731993061603,-358.78,9.897e-05,2,"2024-11-19T05:11:01.603",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610042,1731993061612,-176.3847481,9.897e-05,2,"2024-11-19T05:11:01.612",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610043,1731993061732,-323.6152519,9.897e-05,2,"2024-11-19T05:11:01.732",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610044,1731993061742,-500.0,9.897e-05,2,"2024-11-19T05:11:01.742",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610045,1731993061752,-500.0,9.897e-05,2,"2024-11-19T05:11:01.752",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610046,1731993061762,-500.0,9.897e-05,2,"2024-11-19T05:11:01.762",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610047,1731993061771,-500.0,9.897e-05,2,"2024-11-19T05:11:01.771",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610048,1731993061782,-500.0,9.897e-05,2,"2024-11-19T05:11:01.782",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610049,1731993061791,-501.17370386,9.897e-05,2,"2024-11-19T05:11:01.791",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610050,1731993061801,-500.0,9.897e-05,2,"2024-11-19T05:11:01.801",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610051,1731993061811,-500.0,9.996e-05,2,"2024-11-19T05:11:01.811",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610052,1731993061820,-152.51,9.996e-05,2,"2024-11-19T05:11:01.820",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610053,1731993061830,-313.94,9.998e-05,2,"2024-11-19T05:11:01.830",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610054,1731993061840,-10888.48241253,0.0001,2,"2024-11-19T05:11:01.840",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610055,1731993061852,-5551.994,0.0001,2,"2024-11-19T05:11:01.852",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610056,1731993061888,-500.0,9.863e-05,2,"2024-11-19T05:11:01.888",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610057,1731993061898,-500.0,9.897e-05,2,"2024-11-19T05:11:01.898",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610058,1731993061908,-3928.98195533,0.0001,2,"2024-11-19T05:11:01.908",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610059,1731993061920,-6800.0,0.0001,2,"2024-11-19T05:11:01.920",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610060,1731993061933,-41003.953,0.0001,2,"2024-11-19T05:11:01.933",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610061,1731993061945,-8661.885694,0.0001,2,"2024-11-19T05:11:01.945",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610062,1731993061958,-14968.70392,0.0001,2,"2024-11-19T05:11:01.958",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610063,1731993061970,-8205.654,0.0001,2,"2024-11-19T05:11:01.970",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610065,1731993211292,300.90973,0.00022703,120,"2024-11-19T05:13:31.292",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610066,1731993515963,-279.25,8.505e-05,2,"2024-11-19T05:18:35.963",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610067,1731993732824,150.0,8.219e-05,2,"2024-11-19T05:22:12.824",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610068,1731993732852,124.22,8.219e-05,2,"2024-11-19T05:22:12.852",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610072,1731994075021,525.51108478,0.00022,120,"2024-11-19T05:27:55.021",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610073,1731994125711,511.69706555,0.00023,120,"2024-11-19T05:28:45.711",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610080,1731994129842,807.59784814,9.5e-05,120,"2024-11-19T05:28:49.842",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610109,1731994163187,-1000.0,8.932e-05,2,"2024-11-19T05:29:23.187",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610110,1731994163208,-296.62,8.944e-05,2,"2024-11-19T05:29:23.208",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610111,1731994163229,-2111.957494,8.975e-05,2,"2024-11-19T05:29:23.229",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610117,1731994218732,-529.228656,8.844e-05,2,"2024-11-19T05:30:18.732",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610118,1731994218755,-282.4014,8.889e-05,2,"2024-11-19T05:30:18.755",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610119,1731994218779,-250.0,8.975e-05,2,"2024-11-19T05:30:18.779",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610120,1731994218804,-300.0,8.989e-05,2,"2024-11-19T05:30:18.804",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610121,1731994218827,-23900.0,8.99e-05,2,"2024-11-19T05:30:18.827",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610122,1731994218850,-164.64,9.029e-05,2,"2024-11-19T05:30:18.850",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610141,1731994232324,-848.3,9.104e-05,2,"2024-11-19T05:30:32.324",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610143,1731994232334,-559.39,9.204e-05,2,"2024-11-19T05:30:32.334",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610145,1731994232343,-866.68,9.478e-05,2,"2024-11-19T05:30:32.343",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610147,1731994232352,-433.37,9.478e-05,2,"2024-11-19T05:30:32.352",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610149,1731994232362,-192.7301308,9.5e-05,2,"2024-11-19T05:30:32.362",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610151,1731994232371,-219.74,9.67e-05,2,"2024-11-19T05:30:32.371",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610153,1731994232380,-150.0,9.816e-05,2,"2024-11-19T05:30:32.380",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610155,1731994232390,-165.92,9.832e-05,2,"2024-11-19T05:30:32.390",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610157,1731994232400,-433.13,9.84e-05,2,"2024-11-19T05:30:32.400",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610159,1731994232410,-334.5315405,9.84e-05,2,"2024-11-19T05:30:32.410",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610161,1731994232420,-226.55680871,9.862e-05,2,"2024-11-19T05:30:32.420",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610163,1731994232432,-518.78133681,9.862e-05,2,"2024-11-19T05:30:32.432",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610165,1731994232441,-150.0,9.862e-05,2,"2024-11-19T05:30:32.441",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610167,1731994232450,-500.0,9.863e-05,2,"2024-11-19T05:30:32.450",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610169,1731994232462,-500.0,9.863e-05,2,"2024-11-19T05:30:32.462",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610171,1731994232475,-500.0,9.863e-05,2,"2024-11-19T05:30:32.475",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610173,1731994232484,-155.92,9.863e-05,2,"2024-11-19T05:30:32.484",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610175,1731994232494,-500.0,9.863e-05,2,"2024-11-19T05:30:32.494",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610177,1731994232503,-500.0,9.863e-05,2,"2024-11-19T05:30:32.503",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610179,1731994232512,-500.0,9.863e-05,2,"2024-11-19T05:30:32.512",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610181,1731994232521,-500.0,9.863e-05,2,"2024-11-19T05:30:32.521",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610183,1731994232531,-500.0,9.863e-05,2,"2024-11-19T05:30:32.531",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610184,1731994232543,-500.0,9.863e-05,2,"2024-11-19T05:30:32.543",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610185,1731994232553,-500.0,9.863e-05,2,"2024-11-19T05:30:32.553",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610186,1731994232562,-500.0,9.863e-05,2,"2024-11-19T05:30:32.562",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610187,1731994232571,-459.74,9.863e-05,2,"2024-11-19T05:30:32.571",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610188,1731994232581,-500.0,9.863e-05,2,"2024-11-19T05:30:32.581",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610189,1731994232590,-500.0,9.863e-05,2,"2024-11-19T05:30:32.590",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610190,1731994232599,-489.68,9.863e-05,2,"2024-11-19T05:30:32.599",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610191,1731994232609,-500.0,9.863e-05,2,"2024-11-19T05:30:32.609",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610192,1731994232619,-500.0,9.863e-05,2,"2024-11-19T05:30:32.619",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610193,1731994232628,-498.68202795,9.863e-05,2,"2024-11-19T05:30:32.628",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610194,1731994232638,-671.35,9.863e-05,2,"2024-11-19T05:30:32.638",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610195,1731994232647,-671.35,9.863e-05,2,"2024-11-19T05:30:32.647",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610196,1731994232656,-671.35,9.863e-05,2,"2024-11-19T05:30:32.656",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610197,1731994232666,-671.35,9.863e-05,2,"2024-11-19T05:30:32.666",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610198,1731994232678,-500.0,9.863e-05,2,"2024-11-19T05:30:32.678",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610199,1731994232687,-500.0,9.863e-05,2,"2024-11-19T05:30:32.687",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610200,1731994232696,-500.0,9.863e-05,2,"2024-11-19T05:30:32.696",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610201,1731994232706,-500.0,9.863e-05,2,"2024-11-19T05:30:32.706",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610202,1731994232715,-500.0,9.863e-05,2,"2024-11-19T05:30:32.715",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610203,1731994232724,-500.0,9.863e-05,2,"2024-11-19T05:30:32.724",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610204,1731994232733,-500.0,9.863e-05,2,"2024-11-19T05:30:32.733",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610205,1731994232742,-500.0,9.863e-05,2,"2024-11-19T05:30:32.742",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610206,1731994232752,-500.0,9.863e-05,2,"2024-11-19T05:30:32.752",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610207,1731994232761,-500.0,9.863e-05,2,"2024-11-19T05:30:32.761",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610208,1731994232771,-500.0,9.863e-05,2,"2024-11-19T05:30:32.771",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610209,1731994232780,-500.0,9.863e-05,2,"2024-11-19T05:30:32.780",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610210,1731994232790,-500.33476992,9.863e-05,2,"2024-11-19T05:30:32.790",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610211,1731994232800,-500.0,9.863e-05,2,"2024-11-19T05:30:32.800",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610212,1731994232809,-500.0,9.863e-05,2,"2024-11-19T05:30:32.809",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610213,1731994232819,-500.0,9.863e-05,2,"2024-11-19T05:30:32.819",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610214,1731994232828,-500.0,9.863e-05,2,"2024-11-19T05:30:32.828",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610215,1731994232837,-181.52503763,9.863e-05,2,"2024-11-19T05:30:32.837",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610216,1731994232896,-318.47496237,9.863e-05,2,"2024-11-19T05:30:32.896",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610217,1731994232906,-500.0,9.863e-05,2,"2024-11-19T05:30:32.906",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610218,1731994232915,-500.0,9.863e-05,2,"2024-11-19T05:30:32.915",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610219,1731994232928,-500.0,9.863e-05,2,"2024-11-19T05:30:32.928",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610220,1731994232938,-500.0,9.863e-05,2,"2024-11-19T05:30:32.938",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610221,1731994232947,-500.0,9.863e-05,2,"2024-11-19T05:30:32.947",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610222,1731994232956,-500.0,9.863e-05,2,"2024-11-19T05:30:32.956",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610223,1731994232966,-500.0,9.863e-05,2,"2024-11-19T05:30:32.966",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610224,1731994232975,-500.0,9.863e-05,2,"2024-11-19T05:30:32.975",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610225,1731994232985,-500.0,9.863e-05,2,"2024-11-19T05:30:32.985",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610226,1731994232995,-500.0,9.863e-05,2,"2024-11-19T05:30:32.995",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610227,1731994233005,-500.0,9.863e-05,2,"2024-11-19T05:30:33.005",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610228,1731994233014,-500.0,9.863e-05,2,"2024-11-19T05:30:33.014",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610229,1731994233023,-500.0,9.863e-05,2,"2024-11-19T05:30:33.023",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610230,1731994233033,-500.0,9.863e-05,2,"2024-11-19T05:30:33.033",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610231,1731994233044,-500.0,9.863e-05,2,"2024-11-19T05:30:33.044",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610232,1731994233053,-500.0,9.863e-05,2,"2024-11-19T05:30:33.053",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610233,1731994233063,-500.0,9.863e-05,2,"2024-11-19T05:30:33.063",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610234,1731994233073,-500.0,9.863e-05,2,"2024-11-19T05:30:33.073",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610235,1731994233083,-500.0,9.863e-05,2,"2024-11-19T05:30:33.083",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610236,1731994233093,-500.0,9.863e-05,2,"2024-11-19T05:30:33.093",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610237,1731994233103,-500.0,9.863e-05,2,"2024-11-19T05:30:33.103",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610238,1731994233112,-500.0,9.863e-05,2,"2024-11-19T05:30:33.112",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610239,1731994233121,-500.0,9.863e-05,2,"2024-11-19T05:30:33.121",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610241,1731994233132,-500.0,9.863e-05,2,"2024-11-19T05:30:33.132",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610242,1731994233141,-500.0,9.863e-05,2,"2024-11-19T05:30:33.141",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610244,1731994233151,-500.0,9.863e-05,2,"2024-11-19T05:30:33.151",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610246,1731994233161,-500.0,9.863e-05,2,"2024-11-19T05:30:33.161",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610247,1731994233173,-500.0,9.863e-05,2,"2024-11-19T05:30:33.173",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610248,1731994233183,-500.0,9.863e-05,2,"2024-11-19T05:30:33.183",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610249,1731994233193,-500.0,9.863e-05,2,"2024-11-19T05:30:33.193",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610250,1731994233203,-500.0,9.863e-05,2,"2024-11-19T05:30:33.203",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610251,1731994233213,-500.0,9.863e-05,2,"2024-11-19T05:30:33.213",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610252,1731994233222,-500.0,9.863e-05,2,"2024-11-19T05:30:33.222",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610253,1731994233232,-500.0,9.863e-05,2,"2024-11-19T05:30:33.232",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610254,1731994233241,-500.0,9.863e-05,2,"2024-11-19T05:30:33.241",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610255,1731994233252,-500.0,9.863e-05,2,"2024-11-19T05:30:33.252",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610256,1731994233261,-500.0,9.863e-05,2,"2024-11-19T05:30:33.261",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610258,1731994233271,-500.0,9.863e-05,2,"2024-11-19T05:30:33.271",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610260,1731994233281,-500.0,9.863e-05,2,"2024-11-19T05:30:33.281",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610261,1731994233290,-500.0,9.863e-05,2,"2024-11-19T05:30:33.290",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610262,1731994233299,-500.0,9.863e-05,2,"2024-11-19T05:30:33.299",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610263,1731994233309,-500.0,9.863e-05,2,"2024-11-19T05:30:33.309",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610264,1731994233319,-500.0,9.863e-05,2,"2024-11-19T05:30:33.319",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610265,1731994233328,-500.0,9.863e-05,2,"2024-11-19T05:30:33.328",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610266,1731994233338,-500.0,9.863e-05,2,"2024-11-19T05:30:33.338",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610267,1731994233347,-500.0,9.863e-05,2,"2024-11-19T05:30:33.347",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610268,1731994233357,-500.0,9.863e-05,2,"2024-11-19T05:30:33.357",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610269,1731994233367,-500.0,9.863e-05,2,"2024-11-19T05:30:33.367",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610270,1731994233376,-500.0,9.863e-05,2,"2024-11-19T05:30:33.376",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610271,1731994233386,-500.0,9.863e-05,2,"2024-11-19T05:30:33.386",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610272,1731994233395,-500.0,9.863e-05,2,"2024-11-19T05:30:33.395",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610273,1731994233404,-500.0,9.863e-05,2,"2024-11-19T05:30:33.404",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610274,1731994233413,-500.0,9.863e-05,2,"2024-11-19T05:30:33.413",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610275,1731994233424,-500.0,9.863e-05,2,"2024-11-19T05:30:33.424",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610276,1731994233433,-500.0,9.863e-05,2,"2024-11-19T05:30:33.433",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610277,1731994233442,-500.0,9.863e-05,2,"2024-11-19T05:30:33.442",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610278,1731994233451,-500.0,9.863e-05,2,"2024-11-19T05:30:33.451",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610279,1731994233705,-500.0,9.863e-05,2,"2024-11-19T05:30:33.705",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610280,1731994233716,-500.0,9.863e-05,2,"2024-11-19T05:30:33.716",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610281,1731994233726,-500.0,9.863e-05,2,"2024-11-19T05:30:33.726",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610282,1731994233736,-500.0,9.863e-05,2,"2024-11-19T05:30:33.736",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610283,1731994233745,-500.0,9.863e-05,2,"2024-11-19T05:30:33.745",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610284,1731994233755,-500.0,9.863e-05,2,"2024-11-19T05:30:33.755",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610285,1731994233766,-500.0,9.863e-05,2,"2024-11-19T05:30:33.766",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610286,1731994233776,-500.0,9.863e-05,2,"2024-11-19T05:30:33.776",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610287,1731994233786,-500.0,9.863e-05,2,"2024-11-19T05:30:33.786",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610288,1731994233797,-500.0,9.863e-05,2,"2024-11-19T05:30:33.797",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610289,1731994233807,-500.0,9.863e-05,2,"2024-11-19T05:30:33.807",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610290,1731994233817,-335.70599245,9.863e-05,2,"2024-11-19T05:30:33.817",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610291,1731994233835,-164.29400755,9.863e-05,2,"2024-11-19T05:30:33.835",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610292,1731994233845,-296.81951735,9.863e-05,2,"2024-11-19T05:30:33.845",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610293,1731994233857,-203.18048265,9.863e-05,2,"2024-11-19T05:30:33.857",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610294,1731994233867,-296.81951735,9.863e-05,2,"2024-11-19T05:30:33.867",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610295,1731994233880,-203.18048265,9.863e-05,2,"2024-11-19T05:30:33.880",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610296,1731994233890,-237.18890712,9.863e-05,2,"2024-11-19T05:30:33.890",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610297,1731994233902,-262.81109288,9.863e-05,2,"2024-11-19T05:30:33.902",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610298,1731994233911,-253.96508904,9.863e-05,2,"2024-11-19T05:30:33.911",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610299,1731994233943,-246.03491096,9.863e-05,2,"2024-11-19T05:30:33.943",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610300,1731994233953,-477.49676031,9.863e-05,2,"2024-11-19T05:30:33.953",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610301,1731994233963,-500.0,9.863e-05,2,"2024-11-19T05:30:33.963",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610302,1731994233973,-350.96832873,9.863e-05,2,"2024-11-19T05:30:33.973",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610303,1731994233985,-149.40409715,9.863e-05,2,"2024-11-19T05:30:33.985",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610304,1731994233995,-500.0,9.863e-05,2,"2024-11-19T05:30:33.995",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610305,1731994234005,-500.0,9.863e-05,2,"2024-11-19T05:30:34.005",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610306,1731994234015,-500.0,9.863e-05,2,"2024-11-19T05:30:34.015",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610307,1731994234024,-500.0,9.863e-05,2,"2024-11-19T05:30:34.024",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610308,1731994234034,-500.0,9.863e-05,2,"2024-11-19T05:30:34.034",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610309,1731994234044,-217.33008078,9.863e-05,2,"2024-11-19T05:30:34.044",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610310,1731994238366,-282.66991922,9.863e-05,2,"2024-11-19T05:30:38.366",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610311,1731994238375,-406.95771207,9.863e-05,2,"2024-11-19T05:30:38.375",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610312,1731994238395,-93.68936491,9.863e-05,2,"2024-11-19T05:30:38.395",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610313,1731994238404,-491.47033193,9.863e-05,2,"2024-11-19T05:30:38.404",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610314,1731994238438,-8.52966807,9.863e-05,2,"2024-11-19T05:30:38.438",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610315,1731994238448,-500.1066435,9.863e-05,2,"2024-11-19T05:30:38.448",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610316,1731994238457,-500.0,9.863e-05,2,"2024-11-19T05:30:38.457",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610317,1731994238470,-500.0,9.863e-05,2,"2024-11-19T05:30:38.470",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610318,1731994238479,-500.0,9.863e-05,2,"2024-11-19T05:30:38.479",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610319,1731994238488,-500.0,9.863e-05,2,"2024-11-19T05:30:38.488",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610320,1731994238500,-500.0,9.863e-05,2,"2024-11-19T05:30:38.500",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610321,1731994238511,-491.07670877,9.863e-05,2,"2024-11-19T05:30:38.511",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610322,1731994238521,-500.0,9.863e-05,2,"2024-11-19T05:30:38.521",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610323,1731994238530,-500.0,9.863e-05,2,"2024-11-19T05:30:38.530",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610324,1731994238542,-500.0,9.863e-05,2,"2024-11-19T05:30:38.542",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610325,1731994238551,-500.0,9.863e-05,2,"2024-11-19T05:30:38.551",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610326,1731994238560,-500.0,9.863e-05,2,"2024-11-19T05:30:38.560",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610327,1731994238569,-500.0,9.863e-05,2,"2024-11-19T05:30:38.569",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610328,1731994238579,-369.31459942,9.863e-05,2,"2024-11-19T05:30:38.579",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610329,1731994238591,-130.68540058,9.863e-05,2,"2024-11-19T05:30:38.591",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610330,1731994238600,-500.0,9.863e-05,2,"2024-11-19T05:30:38.600",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610331,1731994238611,-198.36657184,9.863e-05,2,"2024-11-19T05:30:38.611",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610332,1731994238627,-302.57731492,9.863e-05,2,"2024-11-19T05:30:38.627",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610333,1731994238637,-500.0,9.863e-05,2,"2024-11-19T05:30:38.637",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610334,1731994238648,-500.0,9.863e-05,2,"2024-11-19T05:30:38.648",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610335,1731994238658,-500.0,9.863e-05,2,"2024-11-19T05:30:38.658",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610336,1731994238668,-500.0,9.863e-05,2,"2024-11-19T05:30:38.668",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610337,1731994238679,-500.0,9.863e-05,2,"2024-11-19T05:30:38.679",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610338,1731994238689,-500.0,9.863e-05,2,"2024-11-19T05:30:38.689",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610339,1731994238698,-500.0,9.863e-05,2,"2024-11-19T05:30:38.698",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610340,1731994238708,-500.0,9.863e-05,2,"2024-11-19T05:30:38.708",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610341,1731994238717,-500.0,9.863e-05,2,"2024-11-19T05:30:38.717",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610342,1731994238728,-500.0,9.863e-05,2,"2024-11-19T05:30:38.728",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610343,1731994238737,-500.0,9.863e-05,2,"2024-11-19T05:30:38.737",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610344,1731994238746,-500.0,9.863e-05,2,"2024-11-19T05:30:38.746",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610345,1731994238755,-500.0,9.863e-05,2,"2024-11-19T05:30:38.755",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610346,1731994238764,-500.0,9.863e-05,2,"2024-11-19T05:30:38.764",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610347,1731994238773,-500.0,9.863e-05,2,"2024-11-19T05:30:38.773",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610348,1731994238782,-500.0,9.863e-05,2,"2024-11-19T05:30:38.782",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610349,1731994238792,-500.0,9.863e-05,2,"2024-11-19T05:30:38.792",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610350,1731994238802,-500.0,9.863e-05,2,"2024-11-19T05:30:38.802",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610351,1731994238811,-500.0,9.863e-05,2,"2024-11-19T05:30:38.811",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610352,1731994238821,-500.0,9.863e-05,2,"2024-11-19T05:30:38.821",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610353,1731994238830,-500.0,9.863e-05,2,"2024-11-19T05:30:38.830",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610354,1731994238839,-500.0,9.863e-05,2,"2024-11-19T05:30:38.839",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610355,1731994238848,-500.0,9.863e-05,2,"2024-11-19T05:30:38.848",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610356,1731994238857,-500.0,9.863e-05,2,"2024-11-19T05:30:38.857",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610357,1731994238866,-500.0,9.863e-05,2,"2024-11-19T05:30:38.866",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610358,1731994238875,-500.0,9.863e-05,2,"2024-11-19T05:30:38.875",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610359,1731994238885,-500.0,9.863e-05,2,"2024-11-19T05:30:38.885",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610360,1731994238895,-500.0,9.863e-05,2,"2024-11-19T05:30:38.895",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610361,1731994238905,-500.0,9.863e-05,2,"2024-11-19T05:30:38.905",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610362,1731994238916,-500.0,9.863e-05,2,"2024-11-19T05:30:38.916",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610363,1731994238926,-500.0,9.863e-05,2,"2024-11-19T05:30:38.926",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610365,1731994238935,-500.0,9.863e-05,2,"2024-11-19T05:30:38.935",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610367,1731994238945,-500.0,9.863e-05,2,"2024-11-19T05:30:38.945",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610369,1731994238955,-500.0,9.863e-05,2,"2024-11-19T05:30:38.955",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610371,1731994238964,-630.55604668,9.863e-05,2,"2024-11-19T05:30:38.964",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610373,1731994238973,-500.0,9.863e-05,2,"2024-11-19T05:30:38.973",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610375,1731994238982,-500.0,9.863e-05,2,"2024-11-19T05:30:38.982",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610377,1731994238991,-500.0,9.863e-05,2,"2024-11-19T05:30:38.991",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610379,1731994239000,-500.0,9.863e-05,2,"2024-11-19T05:30:39.000",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610381,1731994239009,-500.0,9.863e-05,2,"2024-11-19T05:30:39.009",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610383,1731994239017,-500.0,9.863e-05,2,"2024-11-19T05:30:39.017",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610385,1731994239030,-532.40896443,9.863e-05,2,"2024-11-19T05:30:39.030",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610388,1731994239039,-500.0,9.863e-05,2,"2024-11-19T05:30:39.039",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610391,1731994239048,-500.0,9.863e-05,2,"2024-11-19T05:30:39.048",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610393,1731994239057,-500.0,9.863e-05,2,"2024-11-19T05:30:39.057",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610395,1731994239066,-500.0,9.863e-05,2,"2024-11-19T05:30:39.066",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610397,1731994239075,-500.0,9.863e-05,2,"2024-11-19T05:30:39.075",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610398,1731994239083,-500.0,9.863e-05,2,"2024-11-19T05:30:39.083",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610400,1731994239092,-500.0,9.863e-05,2,"2024-11-19T05:30:39.092",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610402,1731994239101,-286.98636039,9.863e-05,2,"2024-11-19T05:30:39.101",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610404,1731994239110,-500.0,9.863e-05,2,"2024-11-19T05:30:39.110",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610406,1731994239119,-500.0,9.863e-05,2,"2024-11-19T05:30:39.119",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610408,1731994239127,-307.88247479,9.863e-05,2,"2024-11-19T05:30:39.127",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610410,1731994239137,-500.0,9.863e-05,2,"2024-11-19T05:30:39.137",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610412,1731994239146,-316.67662392,9.863e-05,2,"2024-11-19T05:30:39.146",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610414,1731994239155,-500.0,9.863e-05,2,"2024-11-19T05:30:39.155",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610416,1731994239164,-500.0,9.863e-05,2,"2024-11-19T05:30:39.164",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610418,1731994239174,-500.0,9.863e-05,2,"2024-11-19T05:30:39.174",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610420,1731994239183,-500.0,9.863e-05,2,"2024-11-19T05:30:39.183",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610422,1731994239192,-500.0,9.863e-05,2,"2024-11-19T05:30:39.192",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610424,1731994239201,-500.73045794,9.863e-05,2,"2024-11-19T05:30:39.201",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610426,1731994239210,-500.0,9.863e-05,2,"2024-11-19T05:30:39.210",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610428,1731994239220,-501.14390552,9.863e-05,2,"2024-11-19T05:30:39.220",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610430,1731994239229,-500.0,9.863e-05,2,"2024-11-19T05:30:39.229",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610432,1731994239239,-500.0,9.863e-05,2,"2024-11-19T05:30:39.239",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610434,1731994239249,-500.0,9.863e-05,2,"2024-11-19T05:30:39.249",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610436,1731994239259,-500.0,9.863e-05,2,"2024-11-19T05:30:39.259",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610438,1731994239268,-500.6552875,9.863e-05,2,"2024-11-19T05:30:39.268",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610440,1731994239277,-500.0,9.863e-05,2,"2024-11-19T05:30:39.277",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610442,1731994239286,-500.0,9.863e-05,2,"2024-11-19T05:30:39.286",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610444,1731994239296,-500.0,9.863e-05,2,"2024-11-19T05:30:39.296",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610446,1731994239305,-500.08615958,9.863e-05,2,"2024-11-19T05:30:39.305",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610448,1731994239314,-500.0,9.863e-05,2,"2024-11-19T05:30:39.314",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610450,1731994239324,-500.0,9.863e-05,2,"2024-11-19T05:30:39.324",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610452,1731994239333,-500.0,9.863e-05,2,"2024-11-19T05:30:39.333",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610454,1731994239342,-500.0,9.863e-05,2,"2024-11-19T05:30:39.342",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610456,1731994239352,-500.0,9.863e-05,2,"2024-11-19T05:30:39.352",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610458,1731994239361,-500.0,9.863e-05,2,"2024-11-19T05:30:39.361",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610460,1731994239369,-500.0,9.863e-05,2,"2024-11-19T05:30:39.369",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610462,1731994239378,-500.0,9.863e-05,2,"2024-11-19T05:30:39.378",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610464,1731994239387,-500.0,9.863e-05,2,"2024-11-19T05:30:39.387",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610466,1731994239396,-500.0,9.863e-05,2,"2024-11-19T05:30:39.396",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610468,1731994239405,-500.0,9.863e-05,2,"2024-11-19T05:30:39.405",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610469,1731994239414,-500.0,9.863e-05,2,"2024-11-19T05:30:39.414",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610471,1731994239425,-500.0,9.863e-05,2,"2024-11-19T05:30:39.425",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610474,1731994239434,-500.0,9.863e-05,2,"2024-11-19T05:30:39.434",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610475,1731994239444,-500.0,9.863e-05,2,"2024-11-19T05:30:39.444",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610477,1731994239453,-500.0,9.863e-05,2,"2024-11-19T05:30:39.453",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610479,1731994239466,-500.0,9.863e-05,2,"2024-11-19T05:30:39.466",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610481,1731994239475,-500.0,9.863e-05,2,"2024-11-19T05:30:39.475",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610483,1731994239483,-500.0,9.863e-05,2,"2024-11-19T05:30:39.483",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610485,1731994239492,-500.0,9.863e-05,2,"2024-11-19T05:30:39.492",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610487,1731994239503,-500.0,9.863e-05,2,"2024-11-19T05:30:39.503",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610489,1731994239512,-500.0,9.863e-05,2,"2024-11-19T05:30:39.512",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610491,1731994239521,-500.0,9.863e-05,2,"2024-11-19T05:30:39.521",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610493,1731994239529,-500.0,9.863e-05,2,"2024-11-19T05:30:39.529",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610495,1731994239539,-500.0,9.863e-05,2,"2024-11-19T05:30:39.539",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610497,1731994239548,-388.82816598,9.863e-05,2,"2024-11-19T05:30:39.548",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610499,1731994239557,-500.0,9.863e-05,2,"2024-11-19T05:30:39.557",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610501,1731994239566,-500.0,9.863e-05,2,"2024-11-19T05:30:39.566",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610503,1731994239575,-500.0,9.863e-05,2,"2024-11-19T05:30:39.575",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610505,1731994239584,-500.0,9.863e-05,2,"2024-11-19T05:30:39.584",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610507,1731994239593,-500.0,9.863e-05,2,"2024-11-19T05:30:39.593",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610509,1731994239602,-500.0,9.863e-05,2,"2024-11-19T05:30:39.602",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610510,1731994239610,-500.0,9.863e-05,2,"2024-11-19T05:30:39.610",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610512,1731994239619,-500.0,9.863e-05,2,"2024-11-19T05:30:39.619",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610514,1731994239628,-500.0,9.863e-05,2,"2024-11-19T05:30:39.628",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610516,1731994239637,-500.0,9.863e-05,2,"2024-11-19T05:30:39.637",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610518,1731994239646,-500.0,9.863e-05,2,"2024-11-19T05:30:39.646",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610520,1731994239655,-500.0,9.863e-05,2,"2024-11-19T05:30:39.655",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610522,1731994239664,-500.0,9.863e-05,2,"2024-11-19T05:30:39.664",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610524,1731994239674,-500.0,9.863e-05,2,"2024-11-19T05:30:39.674",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610526,1731994239683,-500.0,9.863e-05,2,"2024-11-19T05:30:39.683",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610528,1731994239692,-500.0,9.863e-05,2,"2024-11-19T05:30:39.692",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610530,1731994239701,-500.0,9.863e-05,2,"2024-11-19T05:30:39.701",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610531,1731994239710,-500.0,9.863e-05,2,"2024-11-19T05:30:39.710",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610532,1731994239719,-500.0,9.863e-05,2,"2024-11-19T05:30:39.719",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610533,1731994239728,-500.0,9.863e-05,2,"2024-11-19T05:30:39.728",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610534,1731994239737,-500.0,9.863e-05,2,"2024-11-19T05:30:39.737",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610535,1731994239746,-500.0,9.863e-05,2,"2024-11-19T05:30:39.746",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610536,1731994239756,-500.0,9.863e-05,2,"2024-11-19T05:30:39.756",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610537,1731994239765,-500.0,9.863e-05,2,"2024-11-19T05:30:39.765",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610538,1731994239774,-255.9508408,9.863e-05,2,"2024-11-19T05:30:39.774",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610539,1731994239782,-500.0,9.863e-05,2,"2024-11-19T05:30:39.782",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610540,1731994239791,-500.0,9.863e-05,2,"2024-11-19T05:30:39.791",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610541,1731994239800,-500.0,9.863e-05,2,"2024-11-19T05:30:39.800",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610542,1731994239809,-500.0,9.863e-05,2,"2024-11-19T05:30:39.809",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610543,1731994239818,-500.0,9.863e-05,2,"2024-11-19T05:30:39.818",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610545,1731994239827,-500.0,9.863e-05,2,"2024-11-19T05:30:39.827",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610546,1731994239836,-500.0,9.863e-05,2,"2024-11-19T05:30:39.836",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610548,1731994239845,-500.0,9.863e-05,2,"2024-11-19T05:30:39.845",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610550,1731994239854,-500.0,9.863e-05,2,"2024-11-19T05:30:39.854",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610552,1731994239863,-500.0,9.863e-05,2,"2024-11-19T05:30:39.863",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610554,1731994239872,-320.4287841,9.863e-05,2,"2024-11-19T05:30:39.872",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610556,1731994239882,-500.0,9.863e-05,2,"2024-11-19T05:30:39.882",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610558,1731994239891,-557.16199867,9.863e-05,2,"2024-11-19T05:30:39.891",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610560,1731994239900,-500.0,9.863e-05,2,"2024-11-19T05:30:39.900",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610562,1731994239908,-500.0,9.863e-05,2,"2024-11-19T05:30:39.908",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610564,1731994239917,-500.0,9.863e-05,2,"2024-11-19T05:30:39.917",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610566,1731994239928,-500.0,9.863e-05,2,"2024-11-19T05:30:39.928",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610568,1731994239937,-500.0,9.863e-05,2,"2024-11-19T05:30:39.937",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610570,1731994239946,-500.0,9.863e-05,2,"2024-11-19T05:30:39.946",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610572,1731994239955,-500.0,9.863e-05,2,"2024-11-19T05:30:39.955",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610574,1731994239964,-500.0,9.863e-05,2,"2024-11-19T05:30:39.964",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610576,1731994239974,-500.0,9.863e-05,2,"2024-11-19T05:30:39.974",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610578,1731994239984,-500.0,9.863e-05,2,"2024-11-19T05:30:39.984",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610580,1731994239994,-160.24491243,9.863e-05,2,"2024-11-19T05:30:39.994",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610582,1731994240003,-499.78707214,9.863e-05,2,"2024-11-19T05:30:40.003",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610584,1731994240013,-500.0,9.863e-05,2,"2024-11-19T05:30:40.013",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610586,1731994240023,-500.0,9.863e-05,2,"2024-11-19T05:30:40.023",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610588,1731994240032,-500.0,9.863e-05,2,"2024-11-19T05:30:40.032",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610590,1731994240042,-500.0,9.863e-05,2,"2024-11-19T05:30:40.042",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610592,1731994240051,-500.0,9.863e-05,2,"2024-11-19T05:30:40.051",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610595,1731994240060,-500.0,9.863e-05,2,"2024-11-19T05:30:40.060",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610597,1731994240069,-500.0,9.863e-05,2,"2024-11-19T05:30:40.069",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610599,1731994240078,-500.0,9.863e-05,2,"2024-11-19T05:30:40.078",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610601,1731994240087,-500.0,9.863e-05,2,"2024-11-19T05:30:40.087",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610603,1731994240097,-500.0,9.863e-05,2,"2024-11-19T05:30:40.097",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610605,1731994240108,-500.0,9.863e-05,2,"2024-11-19T05:30:40.108",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610607,1731994240117,-500.0,9.863e-05,2,"2024-11-19T05:30:40.117",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610609,1731994240127,-500.0,9.863e-05,2,"2024-11-19T05:30:40.127",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610611,1731994240136,-500.0,9.863e-05,2,"2024-11-19T05:30:40.136",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610613,1731994240146,-500.0,9.863e-05,2,"2024-11-19T05:30:40.146",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610615,1731994240155,-500.0,9.863e-05,2,"2024-11-19T05:30:40.155",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610617,1731994240164,-500.0,9.863e-05,2,"2024-11-19T05:30:40.164",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610620,1731994240175,-500.0,9.863e-05,2,"2024-11-19T05:30:40.175",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610622,1731994240184,-500.0,9.863e-05,2,"2024-11-19T05:30:40.184",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610624,1731994240193,-500.0,9.863e-05,2,"2024-11-19T05:30:40.193",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610626,1731994240202,-500.0,9.863e-05,2,"2024-11-19T05:30:40.202",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610628,1731994240211,-500.0,9.863e-05,2,"2024-11-19T05:30:40.211",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610630,1731994240220,-500.0,9.863e-05,2,"2024-11-19T05:30:40.220",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610632,1731994240228,-500.0,9.863e-05,2,"2024-11-19T05:30:40.228",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610634,1731994240238,-499.99999999,9.863e-05,2,"2024-11-19T05:30:40.238",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610635,1731994240247,-500.0,9.863e-05,2,"2024-11-19T05:30:40.247",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610637,1731994240256,-500.0,9.863e-05,2,"2024-11-19T05:30:40.256",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610639,1731994240265,-500.2074278,9.863e-05,2,"2024-11-19T05:30:40.265",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610641,1731994240274,-500.0,9.863e-05,2,"2024-11-19T05:30:40.274",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610643,1731994240282,-175.50286132,9.863e-05,2,"2024-11-19T05:30:40.282",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610645,1731994240290,-500.0,9.863e-05,2,"2024-11-19T05:30:40.290",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610647,1731994240299,-500.0,9.863e-05,2,"2024-11-19T05:30:40.299",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610649,1731994240308,-500.0,9.863e-05,2,"2024-11-19T05:30:40.308",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610651,1731994240317,-500.0,9.863e-05,2,"2024-11-19T05:30:40.317",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610653,1731994240327,-500.0,9.863e-05,2,"2024-11-19T05:30:40.327",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610655,1731994240336,-500.0,9.863e-05,2,"2024-11-19T05:30:40.336",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610657,1731994240346,-500.0,9.863e-05,2,"2024-11-19T05:30:40.346",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610659,1731994240355,-500.0,9.863e-05,2,"2024-11-19T05:30:40.355",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610661,1731994240364,-500.0,9.863e-05,2,"2024-11-19T05:30:40.364",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610663,1731994240374,-500.0,9.863e-05,2,"2024-11-19T05:30:40.374",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610665,1731994240383,-500.0,9.863e-05,2,"2024-11-19T05:30:40.383",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610667,1731994240392,-500.62306593,9.863e-05,2,"2024-11-19T05:30:40.392",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610669,1731994240401,-500.0,9.863e-05,2,"2024-11-19T05:30:40.401",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610671,1731994240411,-500.0,9.863e-05,2,"2024-11-19T05:30:40.411",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610673,1731994240420,-500.0,9.863e-05,2,"2024-11-19T05:30:40.420",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610674,1731994240432,-500.0,9.863e-05,2,"2024-11-19T05:30:40.432",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610676,1731994240442,-500.09960982,9.863e-05,2,"2024-11-19T05:30:40.442",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610678,1731994240451,-500.0,9.863e-05,2,"2024-11-19T05:30:40.451",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610680,1731994240464,-500.0,9.863e-05,2,"2024-11-19T05:30:40.464",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610682,1731994240474,-500.0,9.863e-05,2,"2024-11-19T05:30:40.474",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610684,1731994240483,-500.0,9.863e-05,2,"2024-11-19T05:30:40.483",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610687,1731994240492,-500.0,9.863e-05,2,"2024-11-19T05:30:40.492",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610688,1731994240501,-500.0,9.863e-05,2,"2024-11-19T05:30:40.501",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610691,1731994240513,-500.0,9.863e-05,2,"2024-11-19T05:30:40.513",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610693,1731994240522,-500.12529077,9.863e-05,2,"2024-11-19T05:30:40.522",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610695,1731994240532,-500.0,9.863e-05,2,"2024-11-19T05:30:40.532",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610697,1731994240543,-500.0,9.863e-05,2,"2024-11-19T05:30:40.543",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610698,1731994240553,-500.0,9.863e-05,2,"2024-11-19T05:30:40.553",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610700,1731994240563,-527.83428201,9.863e-05,2,"2024-11-19T05:30:40.563",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610702,1731994240572,-394.19316592,9.863e-05,2,"2024-11-19T05:30:40.572",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610704,1731994240582,-500.0,9.863e-05,2,"2024-11-19T05:30:40.582",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610706,1731994240591,-500.0,9.863e-05,2,"2024-11-19T05:30:40.591",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610708,1731994240600,-500.0,9.863e-05,2,"2024-11-19T05:30:40.600",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610710,1731994240609,-500.0,9.863e-05,2,"2024-11-19T05:30:40.609",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610712,1731994240619,-500.0,9.863e-05,2,"2024-11-19T05:30:40.619",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610714,1731994240628,-500.0,9.863e-05,2,"2024-11-19T05:30:40.628",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610716,1731994240637,-500.0,9.863e-05,2,"2024-11-19T05:30:40.637",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610718,1731994240646,-500.0,9.863e-05,2,"2024-11-19T05:30:40.646",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610720,1731994240656,-500.0,9.863e-05,2,"2024-11-19T05:30:40.656",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610722,1731994240665,-500.0,9.863e-05,2,"2024-11-19T05:30:40.665",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610724,1731994240675,-500.0,9.863e-05,2,"2024-11-19T05:30:40.675",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610726,1731994240684,-500.0,9.863e-05,2,"2024-11-19T05:30:40.684",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610728,1731994240693,-500.0,9.863e-05,2,"2024-11-19T05:30:40.693",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610730,1731994240702,-500.0,9.863e-05,2,"2024-11-19T05:30:40.702",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610732,1731994240711,-500.0,9.863e-05,2,"2024-11-19T05:30:40.711",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610734,1731994240720,-500.0,9.863e-05,2,"2024-11-19T05:30:40.720",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610736,1731994240730,-500.0,9.863e-05,2,"2024-11-19T05:30:40.730",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610738,1731994240739,-500.25839814,9.863e-05,2,"2024-11-19T05:30:40.739",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610740,1731994240748,-500.0,9.863e-05,2,"2024-11-19T05:30:40.748",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610741,1731994240757,-500.0,9.863e-05,2,"2024-11-19T05:30:40.757",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610743,1731994240766,-500.0,9.863e-05,2,"2024-11-19T05:30:40.766",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610745,1731994240775,-500.0,9.863e-05,2,"2024-11-19T05:30:40.775",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610747,1731994240784,-1851.16,9.863e-05,2,"2024-11-19T05:30:40.784",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610749,1731994240793,-500.0,9.863e-05,2,"2024-11-19T05:30:40.793",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610751,1731994240802,-500.0,9.863e-05,2,"2024-11-19T05:30:40.802",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610753,1731994240811,-500.0,9.863e-05,2,"2024-11-19T05:30:40.811",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610755,1731994240821,-500.0,9.863e-05,2,"2024-11-19T05:30:40.821",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610757,1731994240830,-500.3729364,9.863e-05,2,"2024-11-19T05:30:40.830",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610759,1731994240840,-385.00052322,9.863e-05,2,"2024-11-19T05:30:40.840",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610761,1731994240849,-500.0,9.863e-05,2,"2024-11-19T05:30:40.849",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610763,1731994240858,-500.0,9.863e-05,2,"2024-11-19T05:30:40.858",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610765,1731994240867,-500.0,9.863e-05,2,"2024-11-19T05:30:40.867",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610767,1731994240877,-609.07272429,9.863e-05,2,"2024-11-19T05:30:40.877",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610769,1731994240886,-500.0,9.863e-05,2,"2024-11-19T05:30:40.886",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610770,1731994240895,-500.0,9.863e-05,2,"2024-11-19T05:30:40.895",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610772,1731994240904,-501.88450758,9.863e-05,2,"2024-11-19T05:30:40.904",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610774,1731994240914,-521.86015338,9.863e-05,2,"2024-11-19T05:30:40.914",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610776,1731994240925,-500.0,9.863e-05,2,"2024-11-19T05:30:40.925",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610778,1731994240935,-500.0,9.863e-05,2,"2024-11-19T05:30:40.935",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610780,1731994240944,-500.0,9.863e-05,2,"2024-11-19T05:30:40.944",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610782,1731994240954,-500.0,9.863e-05,2,"2024-11-19T05:30:40.954",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610784,1731994240963,-500.0,9.863e-05,2,"2024-11-19T05:30:40.963",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610786,1731994240972,-500.0,9.863e-05,2,"2024-11-19T05:30:40.972",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610788,1731994240982,-500.0,9.863e-05,2,"2024-11-19T05:30:40.982",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610790,1731994240991,-500.0,9.863e-05,2,"2024-11-19T05:30:40.991",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610792,1731994241001,-535.77,9.863e-05,2,"2024-11-19T05:30:41.001",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610794,1731994241010,-1357.55,9.863e-05,2,"2024-11-19T05:30:41.010",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610796,1731994241019,-501.84784797,9.863e-05,2,"2024-11-19T05:30:41.019",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610798,1731994241029,-500.0,9.863e-05,2,"2024-11-19T05:30:41.029",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610800,1731994241038,-500.0,9.863e-05,2,"2024-11-19T05:30:41.038",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610802,1731994241047,-500.0,9.863e-05,2,"2024-11-19T05:30:41.047",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610804,1731994241056,-500.0,9.863e-05,2,"2024-11-19T05:30:41.056",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610806,1731994241065,-500.0,9.863e-05,2,"2024-11-19T05:30:41.065",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610808,1731994241074,-500.0,9.863e-05,2,"2024-11-19T05:30:41.074",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610809,1731994241083,-500.0,9.863e-05,2,"2024-11-19T05:30:41.083",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610812,1731994241093,-500.0,9.863e-05,2,"2024-11-19T05:30:41.093",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610813,1731994241103,-500.0,9.863e-05,2,"2024-11-19T05:30:41.103",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610815,1731994241111,-500.0,9.863e-05,2,"2024-11-19T05:30:41.111",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610817,1731994241121,-500.0,9.863e-05,2,"2024-11-19T05:30:41.121",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610819,1731994241130,-501.11724243,9.863e-05,2,"2024-11-19T05:30:41.130",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610821,1731994241139,-500.0,9.863e-05,2,"2024-11-19T05:30:41.139",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610823,1731994241148,-500.0,9.863e-05,2,"2024-11-19T05:30:41.148",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610825,1731994241157,-500.0,9.863e-05,2,"2024-11-19T05:30:41.157",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610827,1731994241166,-500.0,9.863e-05,2,"2024-11-19T05:30:41.166",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610829,1731994241179,-500.0,9.863e-05,2,"2024-11-19T05:30:41.179",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610831,1731994241188,-500.0,9.863e-05,2,"2024-11-19T05:30:41.188",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610833,1731994241197,-500.69827929,9.863e-05,2,"2024-11-19T05:30:41.197",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610835,1731994241206,-500.0,9.863e-05,2,"2024-11-19T05:30:41.206",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610837,1731994241215,-500.0,9.863e-05,2,"2024-11-19T05:30:41.215",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610839,1731994241224,-500.0,9.863e-05,2,"2024-11-19T05:30:41.224",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610841,1731994241233,-500.0,9.863e-05,2,"2024-11-19T05:30:41.233",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610843,1731994241243,-500.0,9.863e-05,2,"2024-11-19T05:30:41.243",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610845,1731994241252,-500.0,9.863e-05,2,"2024-11-19T05:30:41.252",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610847,1731994241261,-500.0,9.863e-05,2,"2024-11-19T05:30:41.261",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610849,1731994241270,-500.0,9.863e-05,2,"2024-11-19T05:30:41.270",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610851,1731994241280,-500.0,9.863e-05,2,"2024-11-19T05:30:41.280",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610853,1731994241289,-500.0,9.863e-05,2,"2024-11-19T05:30:41.289",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610855,1731994241299,-500.0,9.863e-05,2,"2024-11-19T05:30:41.299",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610856,1731994241308,-500.0,9.863e-05,2,"2024-11-19T05:30:41.308",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610858,1731994241317,-500.0,9.863e-05,2,"2024-11-19T05:30:41.317",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610860,1731994241326,-500.0,9.863e-05,2,"2024-11-19T05:30:41.326",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610883,1731994241544,-500.0,9.863e-05,2,"2024-11-19T05:30:41.544",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610885,1731994241554,-500.0,9.863e-05,2,"2024-11-19T05:30:41.554",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610887,1731994241564,-500.0,9.863e-05,2,"2024-11-19T05:30:41.564",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610889,1731994241573,-500.0,9.863e-05,2,"2024-11-19T05:30:41.573",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610891,1731994241583,-500.0,9.863e-05,2,"2024-11-19T05:30:41.583",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610893,1731994241592,-500.0,9.863e-05,2,"2024-11-19T05:30:41.592",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610895,1731994241601,-500.0,9.863e-05,2,"2024-11-19T05:30:41.601",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610897,1731994241610,-500.0,9.863e-05,2,"2024-11-19T05:30:41.610",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610899,1731994241619,-500.0,9.863e-05,2,"2024-11-19T05:30:41.619",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610901,1731994241628,-500.0,9.863e-05,2,"2024-11-19T05:30:41.628",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610903,1731994241637,-500.0,9.863e-05,2,"2024-11-19T05:30:41.637",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610905,1731994241645,-500.0,9.863e-05,2,"2024-11-19T05:30:41.645",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610907,1731994241655,-500.0,9.863e-05,2,"2024-11-19T05:30:41.655",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610909,1731994241664,-500.0,9.863e-05,2,"2024-11-19T05:30:41.664",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610910,1731994241674,-500.0,9.863e-05,2,"2024-11-19T05:30:41.674",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610912,1731994241683,-500.0,9.863e-05,2,"2024-11-19T05:30:41.683",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610914,1731994241692,-500.0,9.863e-05,2,"2024-11-19T05:30:41.692",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610916,1731994241701,-500.0,9.863e-05,2,"2024-11-19T05:30:41.701",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610917,1731994241710,-500.0,9.863e-05,2,"2024-11-19T05:30:41.710",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610918,1731994241719,-500.0,9.863e-05,2,"2024-11-19T05:30:41.719",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610919,1731994241730,-500.0,9.863e-05,2,"2024-11-19T05:30:41.730",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610920,1731994241742,-500.0,9.863e-05,2,"2024-11-19T05:30:41.742",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610921,1731994241751,-500.0,9.863e-05,2,"2024-11-19T05:30:41.751",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610922,1731994241759,-500.0,9.863e-05,2,"2024-11-19T05:30:41.759",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610923,1731994241768,-433.13,9.87e-05,2,"2024-11-19T05:30:41.768",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610924,1731994241777,-433.34,9.87e-05,2,"2024-11-19T05:30:41.777",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610925,1731994241787,-420.0,9.888e-05,2,"2024-11-19T05:30:41.787",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610926,1731994241796,-500.0,9.895e-05,2,"2024-11-19T05:30:41.796",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610928,1731994241805,-500.0,9.895e-05,2,"2024-11-19T05:30:41.805",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610930,1731994241814,-500.0,9.895e-05,2,"2024-11-19T05:30:41.814",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610931,1731994241823,-500.0,9.895e-05,2,"2024-11-19T05:30:41.823",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610933,1731994241832,-500.0,9.895e-05,2,"2024-11-19T05:30:41.832",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610936,1731994241841,-580.69,9.895e-05,2,"2024-11-19T05:30:41.841",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610937,1731994241850,-500.0,9.895e-05,2,"2024-11-19T05:30:41.850",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610939,1731994241859,-500.0,9.895e-05,2,"2024-11-19T05:30:41.859",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610941,1731994241869,-500.0,9.895e-05,2,"2024-11-19T05:30:41.869",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610943,1731994241878,-500.0,9.895e-05,2,"2024-11-19T05:30:41.878",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610945,1731994241887,-500.0,9.895e-05,2,"2024-11-19T05:30:41.887",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610947,1731994241896,-500.0,9.895e-05,2,"2024-11-19T05:30:41.896",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610949,1731994241906,-500.0,9.895e-05,2,"2024-11-19T05:30:41.906",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610951,1731994241915,-500.0,9.895e-05,2,"2024-11-19T05:30:41.915",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610953,1731994241925,-500.0,9.895e-05,2,"2024-11-19T05:30:41.925",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610955,1731994241934,-500.0,9.895e-05,2,"2024-11-19T05:30:41.934",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610957,1731994241943,-500.0,9.895e-05,2,"2024-11-19T05:30:41.943",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610959,1731994241952,-500.0,9.895e-05,2,"2024-11-19T05:30:41.952",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610961,1731994241961,-500.0,9.895e-05,2,"2024-11-19T05:30:41.961",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610963,1731994241971,-500.0,9.895e-05,2,"2024-11-19T05:30:41.971",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610965,1731994241980,-500.0,9.895e-05,2,"2024-11-19T05:30:41.980",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610967,1731994241989,-500.0,9.895e-05,2,"2024-11-19T05:30:41.989",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610969,1731994241998,-500.0,9.895e-05,2,"2024-11-19T05:30:41.998",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610971,1731994242007,-166.96,9.895e-05,2,"2024-11-19T05:30:42.007",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610973,1731994242016,-530.64756123,9.895e-05,2,"2024-11-19T05:30:42.016",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610975,1731994242025,-500.0,9.895e-05,2,"2024-11-19T05:30:42.025",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610977,1731994242035,-500.0,9.895e-05,2,"2024-11-19T05:30:42.035",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610979,1731994242044,-500.0,9.895e-05,2,"2024-11-19T05:30:42.044",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610981,1731994242053,-500.0,9.895e-05,2,"2024-11-19T05:30:42.053",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610983,1731994242063,-480.92130604,9.895e-05,2,"2024-11-19T05:30:42.063",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610985,1731994242072,-500.0,9.895e-05,2,"2024-11-19T05:30:42.072",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610987,1731994242081,-500.0,9.895e-05,2,"2024-11-19T05:30:42.081",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610988,1731994242091,-500.0,9.895e-05,2,"2024-11-19T05:30:42.091",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610990,1731994242100,-500.0,9.895e-05,2,"2024-11-19T05:30:42.100",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610992,1731994242108,-500.0,9.895e-05,2,"2024-11-19T05:30:42.108",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610994,1731994242118,-500.0,9.895e-05,2,"2024-11-19T05:30:42.118",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610996,1731994242127,-500.0,9.895e-05,2,"2024-11-19T05:30:42.127",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610998,1731994242136,-500.0,9.895e-05,2,"2024-11-19T05:30:42.136",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342610999,1731994242145,-500.0,9.895e-05,2,"2024-11-19T05:30:42.145",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611000,1731994242154,-500.0,9.895e-05,2,"2024-11-19T05:30:42.154",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611001,1731994242163,-500.0,9.895e-05,2,"2024-11-19T05:30:42.163",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611002,1731994242172,-500.0,9.895e-05,2,"2024-11-19T05:30:42.172",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611003,1731994242182,-500.0,9.895e-05,2,"2024-11-19T05:30:42.182",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611004,1731994242191,-500.0,9.895e-05,2,"2024-11-19T05:30:42.191",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611005,1731994242200,-500.0,9.895e-05,2,"2024-11-19T05:30:42.200",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611006,1731994242210,-500.0,9.895e-05,2,"2024-11-19T05:30:42.210",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611007,1731994242219,-500.0,9.895e-05,2,"2024-11-19T05:30:42.219",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611008,1731994242228,-500.0,9.895e-05,2,"2024-11-19T05:30:42.228",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611009,1731994242238,-500.0,9.895e-05,2,"2024-11-19T05:30:42.238",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611010,1731994242247,-500.0,9.895e-05,2,"2024-11-19T05:30:42.247",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611011,1731994242256,-500.0,9.895e-05,2,"2024-11-19T05:30:42.256",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611012,1731994242265,-500.0,9.895e-05,2,"2024-11-19T05:30:42.265",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611013,1731994242274,-500.0,9.895e-05,2,"2024-11-19T05:30:42.274",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611014,1731994242283,-500.0,9.895e-05,2,"2024-11-19T05:30:42.283",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611015,1731994242293,-500.0,9.895e-05,2,"2024-11-19T05:30:42.293",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611016,1731994242303,-500.0,9.895e-05,2,"2024-11-19T05:30:42.303",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611017,1731994242313,-500.0,9.895e-05,2,"2024-11-19T05:30:42.313",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611018,1731994242324,-500.0,9.895e-05,2,"2024-11-19T05:30:42.324",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611019,1731994242333,-500.0,9.895e-05,2,"2024-11-19T05:30:42.333",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611020,1731994242343,-500.0,9.895e-05,2,"2024-11-19T05:30:42.343",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611021,1731994242352,-500.0,9.895e-05,2,"2024-11-19T05:30:42.352",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611022,1731994242361,-500.0,9.895e-05,2,"2024-11-19T05:30:42.361",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611023,1731994242371,-500.0,9.895e-05,2,"2024-11-19T05:30:42.371",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611024,1731994242381,-500.0,9.895e-05,2,"2024-11-19T05:30:42.381",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611025,1731994242391,-500.0,9.895e-05,2,"2024-11-19T05:30:42.391",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611026,1731994242401,-500.0,9.895e-05,2,"2024-11-19T05:30:42.401",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611027,1731994242410,-1000.0,9.895e-05,2,"2024-11-19T05:30:42.410",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611028,1731994242427,-500.0,9.895e-05,2,"2024-11-19T05:30:42.427",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611029,1731994242442,-500.0,9.895e-05,2,"2024-11-19T05:30:42.442",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611030,1731994242451,-500.0,9.895e-05,2,"2024-11-19T05:30:42.451",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611031,1731994242464,-500.0,9.895e-05,2,"2024-11-19T05:30:42.464",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611032,1731994242473,-500.0,9.895e-05,2,"2024-11-19T05:30:42.473",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611033,1731994242483,-500.0,9.895e-05,2,"2024-11-19T05:30:42.483",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611034,1731994242491,-500.0,9.895e-05,2,"2024-11-19T05:30:42.491",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611035,1731994242500,-500.0,9.895e-05,2,"2024-11-19T05:30:42.500",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611036,1731994242510,-489.63,9.895e-05,2,"2024-11-19T05:30:42.510",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611037,1731994242519,-500.0,9.895e-05,2,"2024-11-19T05:30:42.519",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611038,1731994242528,-500.0,9.895e-05,2,"2024-11-19T05:30:42.528",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611039,1731994242538,-500.0,9.895e-05,2,"2024-11-19T05:30:42.538",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611040,1731994242547,-193.8413509,9.895e-05,2,"2024-11-19T05:30:42.547",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611041,1731994242557,-500.0,9.895e-05,2,"2024-11-19T05:30:42.557",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611042,1731994242567,-500.0,9.895e-05,2,"2024-11-19T05:30:42.567",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611043,1731994242577,-500.0,9.895e-05,2,"2024-11-19T05:30:42.577",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611044,1731994242586,-500.0,9.895e-05,2,"2024-11-19T05:30:42.586",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611045,1731994242596,-500.0,9.895e-05,2,"2024-11-19T05:30:42.596",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611046,1731994242605,-500.0,9.895e-05,2,"2024-11-19T05:30:42.605",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611047,1731994242614,-500.0,9.895e-05,2,"2024-11-19T05:30:42.614",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611048,1731994242623,-500.0,9.895e-05,2,"2024-11-19T05:30:42.623",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611049,1731994242633,-500.0,9.895e-05,2,"2024-11-19T05:30:42.633",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611050,1731994242642,-500.0,9.895e-05,2,"2024-11-19T05:30:42.642",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611051,1731994242651,-500.0,9.895e-05,2,"2024-11-19T05:30:42.651",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611052,1731994242661,-500.0,9.895e-05,2,"2024-11-19T05:30:42.661",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611053,1731994242670,-500.0,9.895e-05,2,"2024-11-19T05:30:42.670",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611054,1731994242682,-500.0,9.895e-05,2,"2024-11-19T05:30:42.682",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611055,1731994242691,-575.79,9.895e-05,2,"2024-11-19T05:30:42.691",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611056,1731994242701,-500.0,9.895e-05,2,"2024-11-19T05:30:42.701",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611057,1731994242710,-500.0,9.895e-05,2,"2024-11-19T05:30:42.710",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611058,1731994242719,-500.0,9.895e-05,2,"2024-11-19T05:30:42.719",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611059,1731994242729,-1851.16,9.895e-05,2,"2024-11-19T05:30:42.729",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611060,1731994242738,-500.0,9.895e-05,2,"2024-11-19T05:30:42.738",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611061,1731994242747,-500.0,9.895e-05,2,"2024-11-19T05:30:42.747",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611062,1731994242757,-500.0,9.895e-05,2,"2024-11-19T05:30:42.757",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611063,1731994242767,-500.0,9.895e-05,2,"2024-11-19T05:30:42.767",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611064,1731994242776,-500.0,9.895e-05,2,"2024-11-19T05:30:42.776",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611065,1731994242786,-500.0,9.895e-05,2,"2024-11-19T05:30:42.786",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611066,1731994242796,-500.0,9.895e-05,2,"2024-11-19T05:30:42.796",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611067,1731994242805,-500.0,9.895e-05,2,"2024-11-19T05:30:42.805",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611068,1731994242824,-500.0,9.895e-05,2,"2024-11-19T05:30:42.824",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611069,1731994242836,-500.0,9.895e-05,2,"2024-11-19T05:30:42.836",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611070,1731994242846,-500.0,9.895e-05,2,"2024-11-19T05:30:42.846",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611071,1731994242856,-500.0,9.895e-05,2,"2024-11-19T05:30:42.856",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611072,1731994242866,-500.0,9.895e-05,2,"2024-11-19T05:30:42.866",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611073,1731994242875,-500.0,9.895e-05,2,"2024-11-19T05:30:42.875",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611074,1731994242886,-500.0,9.895e-05,2,"2024-11-19T05:30:42.886",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611075,1731994242896,-535.77,9.895e-05,2,"2024-11-19T05:30:42.896",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611076,1731994242906,-1357.55,9.895e-05,2,"2024-11-19T05:30:42.906",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611077,1731994242915,-500.0,9.895e-05,2,"2024-11-19T05:30:42.915",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611078,1731994242926,-500.0,9.895e-05,2,"2024-11-19T05:30:42.926",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611079,1731994242936,-500.0,9.895e-05,2,"2024-11-19T05:30:42.936",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611080,1731994242946,-500.0,9.895e-05,2,"2024-11-19T05:30:42.946",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611081,1731994242957,-500.0,9.895e-05,2,"2024-11-19T05:30:42.957",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611082,1731994242966,-500.0,9.895e-05,2,"2024-11-19T05:30:42.966",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611083,1731994242976,-500.0,9.895e-05,2,"2024-11-19T05:30:42.976",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611084,1731994242985,-500.0,9.895e-05,2,"2024-11-19T05:30:42.985",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611085,1731994242995,-500.0,9.895e-05,2,"2024-11-19T05:30:42.995",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611086,1731994243005,-500.0,9.895e-05,2,"2024-11-19T05:30:43.005",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611087,1731994243017,-500.0,9.895e-05,2,"2024-11-19T05:30:43.017",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611088,1731994243027,-500.0,9.895e-05,2,"2024-11-19T05:30:43.027",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611089,1731994243036,-500.0,9.895e-05,2,"2024-11-19T05:30:43.036",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611090,1731994243045,-225.05051641,9.895e-05,2,"2024-11-19T05:30:43.045",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611091,1731994243055,-500.0,9.895e-05,2,"2024-11-19T05:30:43.055",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611092,1731994243065,-500.0,9.895e-05,2,"2024-11-19T05:30:43.065",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611093,1731994243076,-500.0,9.895e-05,2,"2024-11-19T05:30:43.076",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611094,1731994243085,-500.0,9.895e-05,2,"2024-11-19T05:30:43.085",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611095,1731994243095,-619.28,9.895e-05,2,"2024-11-19T05:30:43.095",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611096,1731994243105,-500.0,9.895e-05,2,"2024-11-19T05:30:43.105",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611097,1731994243115,-500.0,9.895e-05,2,"2024-11-19T05:30:43.115",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611098,1731994243125,-500.0,9.895e-05,2,"2024-11-19T05:30:43.125",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611099,1731994243135,-500.0,9.895e-05,2,"2024-11-19T05:30:43.135",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611100,1731994243144,-500.0,9.895e-05,2,"2024-11-19T05:30:43.144",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611101,1731994243155,-500.0,9.895e-05,2,"2024-11-19T05:30:43.155",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611102,1731994243165,-500.0,9.895e-05,2,"2024-11-19T05:30:43.165",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611103,1731994243177,-500.0,9.895e-05,2,"2024-11-19T05:30:43.177",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611104,1731994243186,-240.47,9.895e-05,2,"2024-11-19T05:30:43.186",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611105,1731994243196,-500.0,9.895e-05,2,"2024-11-19T05:30:43.196",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611106,1731994243206,-500.0,9.895e-05,2,"2024-11-19T05:30:43.206",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611108,1731994243215,-168.82,9.895e-05,2,"2024-11-19T05:30:43.215",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611109,1731994243225,-500.0,9.895e-05,2,"2024-11-19T05:30:43.225",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611110,1731994243234,-500.0,9.895e-05,2,"2024-11-19T05:30:43.234",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611111,1731994243243,-500.0,9.895e-05,2,"2024-11-19T05:30:43.243",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611112,1731994243254,-154.51348141,9.895e-05,2,"2024-11-19T05:30:43.254",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611113,1731994243264,-500.0,9.895e-05,2,"2024-11-19T05:30:43.264",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611114,1731994243273,-500.0,9.895e-05,2,"2024-11-19T05:30:43.273",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611116,1731994243282,-500.0,9.895e-05,2,"2024-11-19T05:30:43.282",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611117,1731994243292,-465.29174374,9.895e-05,2,"2024-11-19T05:30:43.292",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611118,1731994243301,-500.0,9.895e-05,2,"2024-11-19T05:30:43.301",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611119,1731994243311,-500.0,9.895e-05,2,"2024-11-19T05:30:43.311",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611120,1731994243321,-500.0,9.895e-05,2,"2024-11-19T05:30:43.321",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611121,1731994243330,-500.0,9.895e-05,2,"2024-11-19T05:30:43.330",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611122,1731994243339,-500.0,9.895e-05,2,"2024-11-19T05:30:43.339",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611123,1731994243349,-500.0,9.895e-05,2,"2024-11-19T05:30:43.349",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611124,1731994243358,-500.0,9.895e-05,2,"2024-11-19T05:30:43.358",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611125,1731994243367,-617.68,9.895e-05,2,"2024-11-19T05:30:43.367",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611126,1731994243377,-500.0,9.895e-05,2,"2024-11-19T05:30:43.377",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611127,1731994243387,-514.17,9.895e-05,2,"2024-11-19T05:30:43.387",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611128,1731994243395,-500.0,9.895e-05,2,"2024-11-19T05:30:43.395",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611129,1731994243405,-500.0,9.895e-05,2,"2024-11-19T05:30:43.405",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611130,1731994243414,-500.0,9.895e-05,2,"2024-11-19T05:30:43.414",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611131,1731994243423,-500.0,9.895e-05,2,"2024-11-19T05:30:43.423",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611132,1731994243434,-500.0,9.895e-05,2,"2024-11-19T05:30:43.434",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611133,1731994243443,-500.0,9.895e-05,2,"2024-11-19T05:30:43.443",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611134,1731994243452,-168.82,9.895e-05,2,"2024-11-19T05:30:43.452",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611135,1731994243671,-500.0,9.895e-05,2,"2024-11-19T05:30:43.671",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611136,1731994243682,-500.0,9.895e-05,2,"2024-11-19T05:30:43.682",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611138,1731994243692,-500.0,9.895e-05,2,"2024-11-19T05:30:43.692",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611139,1731994243701,-500.0,9.896e-05,2,"2024-11-19T05:30:43.701",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611140,1731994243711,-500.0,9.896e-05,2,"2024-11-19T05:30:43.711",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611141,1731994243720,-573.25,9.896e-05,2,"2024-11-19T05:30:43.720",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611142,1731994243730,-313.26871463,9.896e-05,2,"2024-11-19T05:30:43.730",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611143,1731994243739,-502.29730269,9.896e-05,2,"2024-11-19T05:30:43.739",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611144,1731994243748,-387.39035593,9.896e-05,2,"2024-11-19T05:30:43.748",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611145,1731994243758,-500.0,9.896e-05,2,"2024-11-19T05:30:43.758",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611146,1731994243767,-500.0,9.896e-05,2,"2024-11-19T05:30:43.767",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611147,1731994243776,-500.0,9.896e-05,2,"2024-11-19T05:30:43.776",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611148,1731994243785,-500.0,9.896e-05,2,"2024-11-19T05:30:43.785",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611149,1731994243794,-500.0,9.896e-05,2,"2024-11-19T05:30:43.794",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611150,1731994243804,-500.0,9.896e-05,2,"2024-11-19T05:30:43.804",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611151,1731994243816,-500.0,9.896e-05,2,"2024-11-19T05:30:43.816",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611152,1731994243826,-500.0,9.896e-05,2,"2024-11-19T05:30:43.826",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611153,1731994243835,-500.0,9.896e-05,2,"2024-11-19T05:30:43.835",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611154,1731994243845,-494.81858755,9.896e-05,2,"2024-11-19T05:30:43.845",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611156,1731994243854,-500.7981218,9.896e-05,2,"2024-11-19T05:30:43.854",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611157,1731994243864,-500.0,9.896e-05,2,"2024-11-19T05:30:43.864",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611158,1731994243873,-500.0,9.896e-05,2,"2024-11-19T05:30:43.873",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611159,1731994243882,-500.0,9.896e-05,2,"2024-11-19T05:30:43.882",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611160,1731994243891,-623.36,9.896e-05,2,"2024-11-19T05:30:43.891",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611161,1731994243900,-500.0,9.896e-05,2,"2024-11-19T05:30:43.900",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611162,1731994243910,-500.0,9.896e-05,2,"2024-11-19T05:30:43.910",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611163,1731994243919,-500.0,9.896e-05,2,"2024-11-19T05:30:43.919",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611164,1731994243929,-500.0,9.896e-05,2,"2024-11-19T05:30:43.929",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611165,1731994243939,-500.0,9.896e-05,2,"2024-11-19T05:30:43.939",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611166,1731994243948,-500.0,9.896e-05,2,"2024-11-19T05:30:43.948",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611167,1731994243957,-574.17979798,9.896e-05,2,"2024-11-19T05:30:43.957",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611168,1731994243968,-500.0,9.896e-05,2,"2024-11-19T05:30:43.968",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611169,1731994243977,-500.0,9.896e-05,2,"2024-11-19T05:30:43.977",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611170,1731994243986,-500.0,9.896e-05,2,"2024-11-19T05:30:43.986",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611171,1731994243995,-500.0,9.896e-05,2,"2024-11-19T05:30:43.995",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611172,1731994244007,-500.0,9.896e-05,2,"2024-11-19T05:30:44.007",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611173,1731994244016,-500.0,9.896e-05,2,"2024-11-19T05:30:44.016",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611174,1731994244025,-500.0,9.896e-05,2,"2024-11-19T05:30:44.025",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611175,1731994244035,-500.0,9.896e-05,2,"2024-11-19T05:30:44.035",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611176,1731994244044,-500.0,9.896e-05,2,"2024-11-19T05:30:44.044",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611177,1731994244054,-500.0,9.896e-05,2,"2024-11-19T05:30:44.054",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611178,1731994244065,-500.0,9.896e-05,2,"2024-11-19T05:30:44.065",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611179,1731994244075,-500.0,9.896e-05,2,"2024-11-19T05:30:44.075",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611180,1731994244084,-500.0,9.896e-05,2,"2024-11-19T05:30:44.084",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611181,1731994244093,-500.0,9.896e-05,2,"2024-11-19T05:30:44.093",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611182,1731994244102,-635.06252668,9.896e-05,2,"2024-11-19T05:30:44.102",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611183,1731994244111,-500.0,9.896e-05,2,"2024-11-19T05:30:44.111",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611184,1731994244120,-500.0,9.896e-05,2,"2024-11-19T05:30:44.120",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611185,1731994244130,-500.0,9.896e-05,2,"2024-11-19T05:30:44.130",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611186,1731994244139,-500.0,9.896e-05,2,"2024-11-19T05:30:44.139",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611187,1731994244148,-500.0,9.896e-05,2,"2024-11-19T05:30:44.148",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611188,1731994244157,-500.0,9.896e-05,2,"2024-11-19T05:30:44.157",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611189,1731994244166,-500.0,9.896e-05,2,"2024-11-19T05:30:44.166",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611190,1731994244175,-500.0,9.896e-05,2,"2024-11-19T05:30:44.175",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611191,1731994244186,-500.0,9.896e-05,2,"2024-11-19T05:30:44.186",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611192,1731994244196,-500.0,9.896e-05,2,"2024-11-19T05:30:44.196",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611193,1731994244205,-500.0,9.896e-05,2,"2024-11-19T05:30:44.205",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611194,1731994244215,-500.0,9.896e-05,2,"2024-11-19T05:30:44.215",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611195,1731994244225,-500.0,9.896e-05,2,"2024-11-19T05:30:44.225",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611196,1731994244235,-500.0,9.896e-05,2,"2024-11-19T05:30:44.235",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611197,1731994244245,-500.0,9.896e-05,2,"2024-11-19T05:30:44.245",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611198,1731994244254,-500.0,9.896e-05,2,"2024-11-19T05:30:44.254",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611199,1731994244264,-500.0,9.896e-05,2,"2024-11-19T05:30:44.264",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611200,1731994244273,-500.0,9.896e-05,2,"2024-11-19T05:30:44.273",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611201,1731994244282,-500.0,9.896e-05,2,"2024-11-19T05:30:44.282",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611202,1731994244291,-500.0,9.896e-05,2,"2024-11-19T05:30:44.291",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611203,1731994244300,-500.0,9.896e-05,2,"2024-11-19T05:30:44.300",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611204,1731994244309,-500.0,9.896e-05,2,"2024-11-19T05:30:44.309",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611205,1731994244318,-500.0,9.896e-05,2,"2024-11-19T05:30:44.318",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611206,1731994244328,-500.0,9.896e-05,2,"2024-11-19T05:30:44.328",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611207,1731994244338,-500.0,9.896e-05,2,"2024-11-19T05:30:44.338",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611208,1731994244347,-500.0,9.896e-05,2,"2024-11-19T05:30:44.347",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611209,1731994244356,-500.0,9.896e-05,2,"2024-11-19T05:30:44.356",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611210,1731994244365,-500.0,9.896e-05,2,"2024-11-19T05:30:44.365",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611211,1731994244375,-500.0,9.896e-05,2,"2024-11-19T05:30:44.375",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611212,1731994244384,-500.0,9.896e-05,2,"2024-11-19T05:30:44.384",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611213,1731994244394,-500.0,9.896e-05,2,"2024-11-19T05:30:44.394",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611214,1731994244404,-500.0,9.896e-05,2,"2024-11-19T05:30:44.404",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611215,1731994244413,-500.0,9.896e-05,2,"2024-11-19T05:30:44.413",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611216,1731994244423,-500.0,9.896e-05,2,"2024-11-19T05:30:44.423",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611217,1731994244434,-500.0,9.896e-05,2,"2024-11-19T05:30:44.434",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611218,1731994244443,-500.0,9.896e-05,2,"2024-11-19T05:30:44.443",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611219,1731994244452,-500.0,9.896e-05,2,"2024-11-19T05:30:44.452",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611220,1731994244462,-500.0,9.896e-05,2,"2024-11-19T05:30:44.462",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611221,1731994244473,-500.0,9.896e-05,2,"2024-11-19T05:30:44.473",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611222,1731994244483,-500.0,9.896e-05,2,"2024-11-19T05:30:44.483",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611223,1731994244491,-500.0,9.896e-05,2,"2024-11-19T05:30:44.491",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611224,1731994244503,-500.0,9.896e-05,2,"2024-11-19T05:30:44.503",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611225,1731994244512,-500.0,9.896e-05,2,"2024-11-19T05:30:44.512",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611226,1731994244523,-500.0,9.896e-05,2,"2024-11-19T05:30:44.523",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611227,1731994244532,-500.0,9.896e-05,2,"2024-11-19T05:30:44.532",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611228,1731994244543,-500.0,9.896e-05,2,"2024-11-19T05:30:44.543",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611229,1731994244554,-500.0,9.896e-05,2,"2024-11-19T05:30:44.554",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611230,1731994244563,-500.0,9.896e-05,2,"2024-11-19T05:30:44.563",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611231,1731994244573,-507.44,9.896e-05,2,"2024-11-19T05:30:44.573",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611232,1731994244582,-500.0,9.896e-05,2,"2024-11-19T05:30:44.582",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611233,1731994244591,-500.0,9.896e-05,2,"2024-11-19T05:30:44.591",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611234,1731994244600,-500.0,9.896e-05,2,"2024-11-19T05:30:44.600",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611235,1731994244609,-500.0,9.896e-05,2,"2024-11-19T05:30:44.609",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611236,1731994244620,-500.0,9.896e-05,2,"2024-11-19T05:30:44.620",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611237,1731994244628,-500.0,9.896e-05,2,"2024-11-19T05:30:44.628",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611238,1731994244639,-500.0,9.896e-05,2,"2024-11-19T05:30:44.639",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611239,1731994244648,-500.0,9.896e-05,2,"2024-11-19T05:30:44.648",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611240,1731994244658,-500.0,9.896e-05,2,"2024-11-19T05:30:44.658",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611241,1731994244668,-500.0,9.896e-05,2,"2024-11-19T05:30:44.668",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611242,1731994244678,-500.0,9.896e-05,2,"2024-11-19T05:30:44.678",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611243,1731994244687,-500.0,9.896e-05,2,"2024-11-19T05:30:44.687",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611244,1731994244697,-500.0,9.896e-05,2,"2024-11-19T05:30:44.697",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611245,1731994244705,-500.0,9.896e-05,2,"2024-11-19T05:30:44.705",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611246,1731994244715,-500.0,9.896e-05,2,"2024-11-19T05:30:44.715",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611247,1731994244724,-500.0,9.896e-05,2,"2024-11-19T05:30:44.724",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611248,1731994244733,-500.0,9.896e-05,2,"2024-11-19T05:30:44.733",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611249,1731994244742,-500.0,9.896e-05,2,"2024-11-19T05:30:44.742",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611250,1731994244751,-500.0,9.896e-05,2,"2024-11-19T05:30:44.751",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611251,1731994244760,-500.0,9.896e-05,2,"2024-11-19T05:30:44.760",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611252,1731994244769,-500.0,9.896e-05,2,"2024-11-19T05:30:44.769",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611253,1731994244779,-500.0,9.896e-05,2,"2024-11-19T05:30:44.779",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611254,1731994244788,-500.0,9.896e-05,2,"2024-11-19T05:30:44.788",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611255,1731994244797,-500.0,9.896e-05,2,"2024-11-19T05:30:44.797",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611256,1731994244807,-500.0,9.896e-05,2,"2024-11-19T05:30:44.807",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611257,1731994244820,-500.0,9.896e-05,2,"2024-11-19T05:30:44.820",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611258,1731994244830,-500.0,9.896e-05,2,"2024-11-19T05:30:44.830",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611259,1731994244840,-498.56430445,9.896e-05,2,"2024-11-19T05:30:44.840",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611260,1731994244849,-500.0,9.896e-05,2,"2024-11-19T05:30:44.849",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611261,1731994244863,-500.0,9.896e-05,2,"2024-11-19T05:30:44.863",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611262,1731994244875,-500.0,9.896e-05,2,"2024-11-19T05:30:44.875",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611263,1731994244884,-500.0,9.896e-05,2,"2024-11-19T05:30:44.884",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611264,1731994244894,-500.0,9.896e-05,2,"2024-11-19T05:30:44.894",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611265,1731994244904,-500.0,9.896e-05,2,"2024-11-19T05:30:44.904",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611266,1731994244914,-500.0,9.896e-05,2,"2024-11-19T05:30:44.914",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611267,1731994244923,-500.0,9.896e-05,2,"2024-11-19T05:30:44.923",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611268,1731994244934,-500.0,9.896e-05,2,"2024-11-19T05:30:44.934",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611269,1731994244947,-500.0,9.896e-05,2,"2024-11-19T05:30:44.947",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611270,1731994244957,-388.45819516,9.896e-05,2,"2024-11-19T05:30:44.957",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611271,1731994244967,-500.0,9.896e-05,2,"2024-11-19T05:30:44.967",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611272,1731994244976,-500.0,9.896e-05,2,"2024-11-19T05:30:44.976",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611273,1731994244986,-500.0,9.896e-05,2,"2024-11-19T05:30:44.986",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611274,1731994244996,-500.0,9.896e-05,2,"2024-11-19T05:30:44.996",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611275,1731994245005,-500.0,9.896e-05,2,"2024-11-19T05:30:45.005",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611276,1731994245014,-500.0,9.896e-05,2,"2024-11-19T05:30:45.014",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611277,1731994245024,-500.0,9.896e-05,2,"2024-11-19T05:30:45.024",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611278,1731994245033,-500.0,9.896e-05,2,"2024-11-19T05:30:45.033",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611279,1731994245042,-500.0,9.896e-05,2,"2024-11-19T05:30:45.042",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611280,1731994245051,-500.0,9.896e-05,2,"2024-11-19T05:30:45.051",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611281,1731994245059,-500.0,9.896e-05,2,"2024-11-19T05:30:45.059",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611282,1731994245068,-500.0,9.896e-05,2,"2024-11-19T05:30:45.068",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611283,1731994245077,-500.0,9.896e-05,2,"2024-11-19T05:30:45.077",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611284,1731994245086,-500.0,9.896e-05,2,"2024-11-19T05:30:45.086",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611285,1731994245095,-500.0,9.896e-05,2,"2024-11-19T05:30:45.095",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611286,1731994245103,-500.0,9.896e-05,2,"2024-11-19T05:30:45.103",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611287,1731994245112,-500.0,9.896e-05,2,"2024-11-19T05:30:45.112",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611288,1731994245121,-500.0,9.896e-05,2,"2024-11-19T05:30:45.121",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611289,1731994245130,-500.0,9.896e-05,2,"2024-11-19T05:30:45.130",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611290,1731994245139,-500.0,9.896e-05,2,"2024-11-19T05:30:45.139",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611291,1731994245147,-500.0,9.896e-05,2,"2024-11-19T05:30:45.147",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611292,1731994245156,-500.0,9.896e-05,2,"2024-11-19T05:30:45.156",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611293,1731994245165,-500.0,9.896e-05,2,"2024-11-19T05:30:45.165",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611294,1731994245174,-500.0,9.896e-05,2,"2024-11-19T05:30:45.174",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611295,1731994245185,-500.0,9.896e-05,2,"2024-11-19T05:30:45.185",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611296,1731994245194,-500.0,9.896e-05,2,"2024-11-19T05:30:45.194",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611297,1731994245203,-500.0,9.896e-05,2,"2024-11-19T05:30:45.203",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611298,1731994245212,-500.0,9.896e-05,2,"2024-11-19T05:30:45.212",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611299,1731994245221,-500.0,9.896e-05,2,"2024-11-19T05:30:45.221",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611300,1731994245230,-500.0,9.896e-05,2,"2024-11-19T05:30:45.230",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611301,1731994245239,-500.0,9.896e-05,2,"2024-11-19T05:30:45.239",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611302,1731994245248,-500.0,9.896e-05,2,"2024-11-19T05:30:45.248",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611303,1731994245257,-500.0,9.896e-05,2,"2024-11-19T05:30:45.257",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611304,1731994245266,-500.0,9.896e-05,2,"2024-11-19T05:30:45.266",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611305,1731994245275,-500.0,9.896e-05,2,"2024-11-19T05:30:45.275",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611306,1731994245284,-500.0,9.896e-05,2,"2024-11-19T05:30:45.284",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611307,1731994245292,-500.0,9.896e-05,2,"2024-11-19T05:30:45.292",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611308,1731994245302,-500.0,9.896e-05,2,"2024-11-19T05:30:45.302",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611309,1731994245312,-500.0,9.896e-05,2,"2024-11-19T05:30:45.312",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611310,1731994245321,-500.0,9.896e-05,2,"2024-11-19T05:30:45.321",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611311,1731994245330,-500.0,9.896e-05,2,"2024-11-19T05:30:45.330",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611312,1731994245339,-500.0,9.896e-05,2,"2024-11-19T05:30:45.339",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611313,1731994245348,-500.0,9.896e-05,2,"2024-11-19T05:30:45.348",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611314,1731994245357,-500.0,9.896e-05,2,"2024-11-19T05:30:45.357",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611315,1731994245366,-500.0,9.896e-05,2,"2024-11-19T05:30:45.366",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611316,1731994245375,-500.0,9.896e-05,2,"2024-11-19T05:30:45.375",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611317,1731994245385,-500.0,9.896e-05,2,"2024-11-19T05:30:45.385",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611318,1731994245394,-500.0,9.896e-05,2,"2024-11-19T05:30:45.394",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611319,1731994245403,-500.0,9.896e-05,2,"2024-11-19T05:30:45.403",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611320,1731994245412,-500.0,9.896e-05,2,"2024-11-19T05:30:45.412",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611321,1731994245421,-500.0,9.896e-05,2,"2024-11-19T05:30:45.421",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611322,1731994245432,-500.0,9.896e-05,2,"2024-11-19T05:30:45.432",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611323,1731994245441,-500.0,9.896e-05,2,"2024-11-19T05:30:45.441",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611324,1731994245451,-500.0,9.896e-05,2,"2024-11-19T05:30:45.451",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611325,1731994245461,-500.0,9.896e-05,2,"2024-11-19T05:30:45.461",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611326,1731994245473,-500.0,9.896e-05,2,"2024-11-19T05:30:45.473",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611327,1731994245482,-500.0,9.896e-05,2,"2024-11-19T05:30:45.482",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611328,1731994245491,-500.0,9.896e-05,2,"2024-11-19T05:30:45.491",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611329,1731994245501,-500.0,9.896e-05,2,"2024-11-19T05:30:45.501",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611330,1731994245510,-500.0,9.896e-05,2,"2024-11-19T05:30:45.510",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611331,1731994245519,-500.0,9.896e-05,2,"2024-11-19T05:30:45.519",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611332,1731994245528,-500.0,9.896e-05,2,"2024-11-19T05:30:45.528",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611333,1731994245538,-500.0,9.896e-05,2,"2024-11-19T05:30:45.538",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611334,1731994245547,-500.0,9.896e-05,2,"2024-11-19T05:30:45.547",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611335,1731994245556,-500.0,9.896e-05,2,"2024-11-19T05:30:45.556",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611336,1731994245564,-500.0,9.896e-05,2,"2024-11-19T05:30:45.564",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611337,1731994245573,-500.0,9.896e-05,2,"2024-11-19T05:30:45.573",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611338,1731994245582,-500.0,9.896e-05,2,"2024-11-19T05:30:45.582",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611339,1731994245591,-500.0,9.896e-05,2,"2024-11-19T05:30:45.591",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611340,1731994245600,-500.0,9.896e-05,2,"2024-11-19T05:30:45.600",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611341,1731994245609,-500.0,9.896e-05,2,"2024-11-19T05:30:45.609",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611342,1731994245618,-500.0,9.896e-05,2,"2024-11-19T05:30:45.618",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611343,1731994245627,-500.0,9.896e-05,2,"2024-11-19T05:30:45.627",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611344,1731994245636,-500.0,9.896e-05,2,"2024-11-19T05:30:45.636",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611345,1731994245645,-500.0,9.896e-05,2,"2024-11-19T05:30:45.645",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611346,1731994245654,-500.0,9.896e-05,2,"2024-11-19T05:30:45.654",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611347,1731994245663,-671.35,9.896e-05,2,"2024-11-19T05:30:45.663",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611348,1731994245672,-500.0,9.896e-05,2,"2024-11-19T05:30:45.672",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611349,1731994245895,-500.0,9.896e-05,2,"2024-11-19T05:30:45.895",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611350,1731994245905,-500.0,9.896e-05,2,"2024-11-19T05:30:45.905",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611351,1731994245914,-500.0,9.896e-05,2,"2024-11-19T05:30:45.914",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611352,1731994245923,-500.0,9.896e-05,2,"2024-11-19T05:30:45.923",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611353,1731994245936,-500.0,9.896e-05,2,"2024-11-19T05:30:45.936",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611354,1731994245945,-500.0,9.896e-05,2,"2024-11-19T05:30:45.945",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611355,1731994245955,-500.0,9.896e-05,2,"2024-11-19T05:30:45.955",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611356,1731994245964,-500.0,9.896e-05,2,"2024-11-19T05:30:45.964",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611357,1731994245973,-500.0,9.896e-05,2,"2024-11-19T05:30:45.973",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611358,1731994245982,-500.0,9.896e-05,2,"2024-11-19T05:30:45.982",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611359,1731994245991,-500.0,9.896e-05,2,"2024-11-19T05:30:45.991",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611360,1731994246000,-500.0,9.896e-05,2,"2024-11-19T05:30:46.000",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611361,1731994246010,-500.0,9.896e-05,2,"2024-11-19T05:30:46.010",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611362,1731994246020,-500.0,9.896e-05,2,"2024-11-19T05:30:46.020",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611363,1731994246029,-500.0,9.896e-05,2,"2024-11-19T05:30:46.029",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611364,1731994246038,-500.0,9.896e-05,2,"2024-11-19T05:30:46.038",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611365,1731994246048,-500.0,9.896e-05,2,"2024-11-19T05:30:46.048",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611366,1731994246057,-500.0,9.896e-05,2,"2024-11-19T05:30:46.057",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611367,1731994246066,-500.0,9.896e-05,2,"2024-11-19T05:30:46.066",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611368,1731994246075,-500.0,9.896e-05,2,"2024-11-19T05:30:46.075",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611369,1731994246084,-542.32673243,9.896e-05,2,"2024-11-19T05:30:46.084",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611370,1731994246094,-500.0,9.896e-05,2,"2024-11-19T05:30:46.094",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611371,1731994246102,-500.0,9.896e-05,2,"2024-11-19T05:30:46.102",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611372,1731994246112,-500.0,9.896e-05,2,"2024-11-19T05:30:46.112",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611373,1731994246121,-500.0,9.896e-05,2,"2024-11-19T05:30:46.121",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611374,1731994246130,-500.0,9.896e-05,2,"2024-11-19T05:30:46.130",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611375,1731994246139,-500.0,9.896e-05,2,"2024-11-19T05:30:46.139",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611376,1731994246149,-500.0,9.896e-05,2,"2024-11-19T05:30:46.149",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611377,1731994246158,-500.0,9.896e-05,2,"2024-11-19T05:30:46.158",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611378,1731994246167,-500.0,9.896e-05,2,"2024-11-19T05:30:46.167",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611380,1731994246176,-500.0,9.896e-05,2,"2024-11-19T05:30:46.176",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611381,1731994246186,-500.0,9.896e-05,2,"2024-11-19T05:30:46.186",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611382,1731994246195,-500.0,9.896e-05,2,"2024-11-19T05:30:46.195",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611383,1731994246204,-500.0,9.896e-05,2,"2024-11-19T05:30:46.204",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611384,1731994246213,-500.0,9.896e-05,2,"2024-11-19T05:30:46.213",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611385,1731994246222,-500.0,9.896e-05,2,"2024-11-19T05:30:46.222",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611386,1731994246232,-500.0,9.896e-05,2,"2024-11-19T05:30:46.232",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611387,1731994246241,-500.0,9.896e-05,2,"2024-11-19T05:30:46.241",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611388,1731994246250,-500.0,9.896e-05,2,"2024-11-19T05:30:46.250",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611389,1731994246259,-500.0,9.896e-05,2,"2024-11-19T05:30:46.259",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611390,1731994246268,-500.0,9.896e-05,2,"2024-11-19T05:30:46.268",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611391,1731994246277,-500.0,9.896e-05,2,"2024-11-19T05:30:46.277",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611392,1731994246286,-500.0,9.896e-05,2,"2024-11-19T05:30:46.286",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611393,1731994246296,-580.69,9.896e-05,2,"2024-11-19T05:30:46.296",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611394,1731994246306,-500.0,9.896e-05,2,"2024-11-19T05:30:46.306",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611395,1731994246316,-500.0,9.896e-05,2,"2024-11-19T05:30:46.316",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611396,1731994246327,-500.0,9.896e-05,2,"2024-11-19T05:30:46.327",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611397,1731994246339,-500.0,9.896e-05,2,"2024-11-19T05:30:46.339",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611398,1731994246350,-500.0,9.896e-05,2,"2024-11-19T05:30:46.350",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611399,1731994246362,-500.0,9.896e-05,2,"2024-11-19T05:30:46.362",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611400,1731994246373,-500.0,9.896e-05,2,"2024-11-19T05:30:46.373",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611401,1731994246383,-500.0,9.896e-05,2,"2024-11-19T05:30:46.383",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611402,1731994246394,-500.0,9.896e-05,2,"2024-11-19T05:30:46.394",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611403,1731994246404,-500.0,9.896e-05,2,"2024-11-19T05:30:46.404",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611404,1731994246415,-500.0,9.896e-05,2,"2024-11-19T05:30:46.415",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611405,1731994246424,-500.0,9.896e-05,2,"2024-11-19T05:30:46.424",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611406,1731994246436,-500.0,9.896e-05,2,"2024-11-19T05:30:46.436",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611407,1731994246445,-500.0,9.896e-05,2,"2024-11-19T05:30:46.445",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611408,1731994246454,-500.0,9.896e-05,2,"2024-11-19T05:30:46.454",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611409,1731994246466,-500.0,9.896e-05,2,"2024-11-19T05:30:46.466",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611410,1731994246475,-500.0,9.896e-05,2,"2024-11-19T05:30:46.475",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611411,1731994246484,-500.0,9.896e-05,2,"2024-11-19T05:30:46.484",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611412,1731994246493,-500.0,9.896e-05,2,"2024-11-19T05:30:46.493",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611413,1731994246502,-500.0,9.896e-05,2,"2024-11-19T05:30:46.502",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611414,1731994246511,-500.0,9.896e-05,2,"2024-11-19T05:30:46.511",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611415,1731994246520,-500.0,9.896e-05,2,"2024-11-19T05:30:46.520",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611416,1731994246529,-500.0,9.896e-05,2,"2024-11-19T05:30:46.529",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611417,1731994246540,-500.0,9.896e-05,2,"2024-11-19T05:30:46.540",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611418,1731994246549,-500.0,9.896e-05,2,"2024-11-19T05:30:46.549",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611419,1731994246559,-500.0,9.896e-05,2,"2024-11-19T05:30:46.559",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611420,1731994246568,-500.0,9.896e-05,2,"2024-11-19T05:30:46.568",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611421,1731994246578,-500.0,9.896e-05,2,"2024-11-19T05:30:46.578",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611422,1731994246587,-500.0,9.896e-05,2,"2024-11-19T05:30:46.587",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611423,1731994246598,-500.0,9.896e-05,2,"2024-11-19T05:30:46.598",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611424,1731994246607,-500.0,9.896e-05,2,"2024-11-19T05:30:46.607",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611425,1731994246618,-500.0,9.896e-05,2,"2024-11-19T05:30:46.618",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611426,1731994246629,-500.0,9.896e-05,2,"2024-11-19T05:30:46.629",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611427,1731994246639,-500.0,9.896e-05,2,"2024-11-19T05:30:46.639",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611428,1731994246649,-500.0,9.896e-05,2,"2024-11-19T05:30:46.649",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611429,1731994246658,-500.0,9.896e-05,2,"2024-11-19T05:30:46.658",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611430,1731994246667,-500.0,9.896e-05,2,"2024-11-19T05:30:46.667",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611431,1731994246676,-500.0,9.896e-05,2,"2024-11-19T05:30:46.676",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611432,1731994246687,-500.0,9.896e-05,2,"2024-11-19T05:30:46.687",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611433,1731994246696,-500.0,9.896e-05,2,"2024-11-19T05:30:46.696",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611434,1731994246705,-500.0,9.896e-05,2,"2024-11-19T05:30:46.705",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611435,1731994246714,-500.0,9.896e-05,2,"2024-11-19T05:30:46.714",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611436,1731994246724,-500.0,9.896e-05,2,"2024-11-19T05:30:46.724",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611437,1731994246734,-500.0,9.896e-05,2,"2024-11-19T05:30:46.734",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611438,1731994246743,-501.21465611,9.896e-05,2,"2024-11-19T05:30:46.743",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611439,1731994246753,-500.0,9.896e-05,2,"2024-11-19T05:30:46.753",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611440,1731994246762,-500.0,9.896e-05,2,"2024-11-19T05:30:46.762",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611441,1731994246771,-500.0,9.896e-05,2,"2024-11-19T05:30:46.771",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611442,1731994246780,-500.0,9.896e-05,2,"2024-11-19T05:30:46.780",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611443,1731994246790,-500.0,9.896e-05,2,"2024-11-19T05:30:46.790",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611444,1731994246801,-500.0,9.896e-05,2,"2024-11-19T05:30:46.801",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611445,1731994246811,-500.0,9.896e-05,2,"2024-11-19T05:30:46.811",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611446,1731994246821,-500.0,9.896e-05,2,"2024-11-19T05:30:46.821",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611447,1731994246831,-500.0,9.896e-05,2,"2024-11-19T05:30:46.831",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611448,1731994246841,-169.6,9.896e-05,2,"2024-11-19T05:30:46.841",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611449,1731994246850,-260.24302661,9.896e-05,2,"2024-11-19T05:30:46.850",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611450,1731994246860,-500.0,9.896e-05,2,"2024-11-19T05:30:46.860",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611451,1731994246869,-500.0,9.896e-05,2,"2024-11-19T05:30:46.869",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611452,1731994246879,-500.0,9.896e-05,2,"2024-11-19T05:30:46.879",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611453,1731994246888,-500.0,9.896e-05,2,"2024-11-19T05:30:46.888",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611454,1731994246899,-500.0,9.896e-05,2,"2024-11-19T05:30:46.899",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611455,1731994246908,-500.0,9.896e-05,2,"2024-11-19T05:30:46.908",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611456,1731994246918,-500.0,9.896e-05,2,"2024-11-19T05:30:46.918",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611457,1731994246927,-500.0,9.896e-05,2,"2024-11-19T05:30:46.927",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611458,1731994246938,-500.0,9.896e-05,2,"2024-11-19T05:30:46.938",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611459,1731994246948,-500.0,9.896e-05,2,"2024-11-19T05:30:46.948",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611460,1731994246958,-500.0,9.896e-05,2,"2024-11-19T05:30:46.958",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611461,1731994246967,-500.0,9.896e-05,2,"2024-11-19T05:30:46.967",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611462,1731994246976,-500.0,9.896e-05,2,"2024-11-19T05:30:46.976",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611463,1731994246985,-500.0,9.896e-05,2,"2024-11-19T05:30:46.985",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611464,1731994246994,-500.0,9.896e-05,2,"2024-11-19T05:30:46.994",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611465,1731994247003,-500.0,9.896e-05,2,"2024-11-19T05:30:47.003",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611466,1731994247013,-500.0,9.896e-05,2,"2024-11-19T05:30:47.013",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611467,1731994247022,-500.0,9.896e-05,2,"2024-11-19T05:30:47.022",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611468,1731994247031,-500.0,9.896e-05,2,"2024-11-19T05:30:47.031",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611469,1731994247040,-500.0,9.896e-05,2,"2024-11-19T05:30:47.040",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611470,1731994247050,-500.0,9.896e-05,2,"2024-11-19T05:30:47.050",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611471,1731994247059,-500.0,9.896e-05,2,"2024-11-19T05:30:47.059",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611472,1731994247068,-500.0,9.896e-05,2,"2024-11-19T05:30:47.068",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611473,1731994247078,-500.0,9.896e-05,2,"2024-11-19T05:30:47.078",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611474,1731994247088,-500.0,9.896e-05,2,"2024-11-19T05:30:47.088",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611475,1731994247097,-500.0,9.896e-05,2,"2024-11-19T05:30:47.097",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611476,1731994247107,-500.0,9.896e-05,2,"2024-11-19T05:30:47.107",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611477,1731994247115,-500.0,9.896e-05,2,"2024-11-19T05:30:47.115",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611478,1731994247125,-500.0,9.896e-05,2,"2024-11-19T05:30:47.125",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611479,1731994247135,-500.0,9.896e-05,2,"2024-11-19T05:30:47.135",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611480,1731994247145,-500.0,9.896e-05,2,"2024-11-19T05:30:47.145",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611481,1731994247156,-500.0,9.896e-05,2,"2024-11-19T05:30:47.156",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611482,1731994247167,-500.0,9.896e-05,2,"2024-11-19T05:30:47.167",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611483,1731994247178,-500.0,9.896e-05,2,"2024-11-19T05:30:47.178",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611484,1731994247187,-500.0,9.896e-05,2,"2024-11-19T05:30:47.187",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611485,1731994247196,-500.0,9.896e-05,2,"2024-11-19T05:30:47.196",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611486,1731994247206,-500.0,9.896e-05,2,"2024-11-19T05:30:47.206",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611487,1731994247216,-500.0,9.896e-05,2,"2024-11-19T05:30:47.216",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611488,1731994247226,-500.0,9.896e-05,2,"2024-11-19T05:30:47.226",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611489,1731994247235,-507.248007,9.896e-05,2,"2024-11-19T05:30:47.235",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611490,1731994247244,-500.0,9.896e-05,2,"2024-11-19T05:30:47.244",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611491,1731994247254,-500.0,9.896e-05,2,"2024-11-19T05:30:47.254",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611492,1731994247263,-500.0,9.896e-05,2,"2024-11-19T05:30:47.263",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611493,1731994247273,-500.0,9.896e-05,2,"2024-11-19T05:30:47.273",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611494,1731994247284,-500.0,9.896e-05,2,"2024-11-19T05:30:47.284",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611495,1731994247293,-500.0,9.896e-05,2,"2024-11-19T05:30:47.293",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611496,1731994247302,-500.0,9.896e-05,2,"2024-11-19T05:30:47.302",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611497,1731994247311,-500.0,9.896e-05,2,"2024-11-19T05:30:47.311",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611498,1731994247320,-328.72,9.896e-05,2,"2024-11-19T05:30:47.320",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611499,1731994247331,-500.0,9.896e-05,2,"2024-11-19T05:30:47.331",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611500,1731994247340,-500.0,9.896e-05,2,"2024-11-19T05:30:47.340",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611501,1731994247349,-500.0,9.896e-05,2,"2024-11-19T05:30:47.349",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611502,1731994247362,-500.0,9.896e-05,2,"2024-11-19T05:30:47.362",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611503,1731994247371,-501.73668795,9.896e-05,2,"2024-11-19T05:30:47.371",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611504,1731994247382,-166.96,9.896e-05,2,"2024-11-19T05:30:47.382",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611505,1731994247392,-415.22580442,9.896e-05,2,"2024-11-19T05:30:47.392",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611506,1731994247402,-500.0,9.896e-05,2,"2024-11-19T05:30:47.402",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611507,1731994247412,-500.0,9.896e-05,2,"2024-11-19T05:30:47.412",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611508,1731994247421,-500.0,9.896e-05,2,"2024-11-19T05:30:47.421",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611509,1731994247431,-500.0,9.896e-05,2,"2024-11-19T05:30:47.431",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611510,1731994247440,-500.0,9.896e-05,2,"2024-11-19T05:30:47.440",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611511,1731994247449,-231.63179055,9.896e-05,2,"2024-11-19T05:30:47.449",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611512,1731994247460,-500.0,9.896e-05,2,"2024-11-19T05:30:47.460",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611513,1731994247471,-500.0,9.896e-05,2,"2024-11-19T05:30:47.471",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611514,1731994247481,-500.0,9.896e-05,2,"2024-11-19T05:30:47.481",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611515,1731994247490,-500.0,9.896e-05,2,"2024-11-19T05:30:47.490",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611516,1731994247499,-500.0,9.896e-05,2,"2024-11-19T05:30:47.499",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611517,1731994247511,-500.0,9.896e-05,2,"2024-11-19T05:30:47.511",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611518,1731994247521,-500.0,9.896e-05,2,"2024-11-19T05:30:47.521",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611519,1731994247531,-500.0,9.896e-05,2,"2024-11-19T05:30:47.531",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611520,1731994247541,-500.0,9.896e-05,2,"2024-11-19T05:30:47.541",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611521,1731994247551,-500.0,9.896e-05,2,"2024-11-19T05:30:47.551",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611522,1731994247560,-500.0,9.896e-05,2,"2024-11-19T05:30:47.560",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611523,1731994247570,-500.0,9.896e-05,2,"2024-11-19T05:30:47.570",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611524,1731994247579,-500.0,9.896e-05,2,"2024-11-19T05:30:47.579",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611525,1731994247588,-500.0,9.896e-05,2,"2024-11-19T05:30:47.588",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611526,1731994247598,-500.0,9.896e-05,2,"2024-11-19T05:30:47.598",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611527,1731994247609,-500.0,9.896e-05,2,"2024-11-19T05:30:47.609",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611528,1731994247618,-500.0,9.896e-05,2,"2024-11-19T05:30:47.618",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611529,1731994247628,-500.0,9.896e-05,2,"2024-11-19T05:30:47.628",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611530,1731994247637,-500.0,9.896e-05,2,"2024-11-19T05:30:47.637",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611531,1731994247647,-500.0,9.896e-05,2,"2024-11-19T05:30:47.647",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611532,1731994247656,-500.0,9.896e-05,2,"2024-11-19T05:30:47.656",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611533,1731994247665,-500.0,9.896e-05,2,"2024-11-19T05:30:47.665",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611534,1731994247675,-500.0,9.896e-05,2,"2024-11-19T05:30:47.675",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611535,1731994247685,-500.0,9.896e-05,2,"2024-11-19T05:30:47.685",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611536,1731994247695,-500.0,9.896e-05,2,"2024-11-19T05:30:47.695",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611537,1731994247704,-500.0,9.896e-05,2,"2024-11-19T05:30:47.704",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611538,1731994247716,-500.0,9.896e-05,2,"2024-11-19T05:30:47.716",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611539,1731994247728,-500.0,9.896e-05,2,"2024-11-19T05:30:47.728",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611540,1731994247737,-500.0,9.896e-05,2,"2024-11-19T05:30:47.737",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611541,1731994247746,-500.0,9.896e-05,2,"2024-11-19T05:30:47.746",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611542,1731994247756,-500.0,9.896e-05,2,"2024-11-19T05:30:47.756",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611543,1731994247765,-500.0,9.896e-05,2,"2024-11-19T05:30:47.765",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611544,1731994247774,-500.0,9.896e-05,2,"2024-11-19T05:30:47.774",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611545,1731994247783,-500.0,9.896e-05,2,"2024-11-19T05:30:47.783",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611546,1731994247792,-500.0,9.896e-05,2,"2024-11-19T05:30:47.792",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611547,1731994247802,-500.0,9.896e-05,2,"2024-11-19T05:30:47.802",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611548,1731994247811,-500.0,9.896e-05,2,"2024-11-19T05:30:47.811",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611549,1731994247820,-500.0,9.896e-05,2,"2024-11-19T05:30:47.820",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611550,1731994247831,-500.0,9.896e-05,2,"2024-11-19T05:30:47.831",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611551,1731994247840,-500.0,9.896e-05,2,"2024-11-19T05:30:47.840",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611552,1731994247850,-500.0,9.896e-05,2,"2024-11-19T05:30:47.850",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611553,1731994247860,-500.0,9.896e-05,2,"2024-11-19T05:30:47.860",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611554,1731994247869,-500.0,9.896e-05,2,"2024-11-19T05:30:47.869",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611555,1731994247878,-500.0,9.896e-05,2,"2024-11-19T05:30:47.878",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611556,1731994247887,-500.0,9.896e-05,2,"2024-11-19T05:30:47.887",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611557,1731994247896,-500.0,9.896e-05,2,"2024-11-19T05:30:47.896",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611558,1731994247906,-500.0,9.896e-05,2,"2024-11-19T05:30:47.906",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611559,1731994247916,-500.0,9.896e-05,2,"2024-11-19T05:30:47.916",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611560,1731994247926,-500.62105093,9.896e-05,2,"2024-11-19T05:30:47.926",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611561,1731994247938,-500.0,9.896e-05,2,"2024-11-19T05:30:47.938",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611562,1731994247948,-543.99794754,9.896e-05,2,"2024-11-19T05:30:47.948",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611563,1731994247958,-500.0,9.896e-05,2,"2024-11-19T05:30:47.958",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611564,1731994247968,-500.0,9.896e-05,2,"2024-11-19T05:30:47.968",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611565,1731994247980,-500.0,9.896e-05,2,"2024-11-19T05:30:47.980",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611566,1731994247990,-500.0,9.896e-05,2,"2024-11-19T05:30:47.990",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611567,1731994247999,-627.7513929,9.896e-05,2,"2024-11-19T05:30:47.999",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611568,1731994248009,-500.0,9.896e-05,2,"2024-11-19T05:30:48.009",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611569,1731994248019,-500.0,9.896e-05,2,"2024-11-19T05:30:48.019",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611570,1731994248028,-500.0,9.896e-05,2,"2024-11-19T05:30:48.028",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611571,1731994248038,-500.0,9.896e-05,2,"2024-11-19T05:30:48.038",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611572,1731994248048,-582.69,9.896e-05,2,"2024-11-19T05:30:48.048",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611573,1731994248057,-500.0,9.896e-05,2,"2024-11-19T05:30:48.057",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611574,1731994248067,-500.0,9.896e-05,2,"2024-11-19T05:30:48.067",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611575,1731994248076,-500.0,9.896e-05,2,"2024-11-19T05:30:48.076",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611576,1731994248085,-500.0,9.896e-05,2,"2024-11-19T05:30:48.085",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611577,1731994248095,-500.0,9.896e-05,2,"2024-11-19T05:30:48.095",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611578,1731994248104,-500.0,9.896e-05,2,"2024-11-19T05:30:48.104",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611579,1731994248114,-500.0,9.896e-05,2,"2024-11-19T05:30:48.114",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611580,1731994248123,-500.0,9.896e-05,2,"2024-11-19T05:30:48.123",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611581,1731994248132,-500.0,9.896e-05,2,"2024-11-19T05:30:48.132",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611582,1731994248142,-500.0,9.896e-05,2,"2024-11-19T05:30:48.142",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611583,1731994248151,-500.0,9.896e-05,2,"2024-11-19T05:30:48.151",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611584,1731994248161,-500.0,9.896e-05,2,"2024-11-19T05:30:48.161",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611585,1731994248171,-500.0,9.896e-05,2,"2024-11-19T05:30:48.171",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611586,1731994248182,-500.0,9.896e-05,2,"2024-11-19T05:30:48.182",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611587,1731994248191,-500.0,9.896e-05,2,"2024-11-19T05:30:48.191",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611588,1731994248200,-500.0,9.896e-05,2,"2024-11-19T05:30:48.200",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611589,1731994248209,-500.0,9.896e-05,2,"2024-11-19T05:30:48.209",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611590,1731994248277,-500.0,9.896e-05,2,"2024-11-19T05:30:48.277",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611591,1731994248287,-500.0,9.896e-05,2,"2024-11-19T05:30:48.287",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611592,1731994248296,-500.0,9.896e-05,2,"2024-11-19T05:30:48.296",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611593,1731994248305,-500.0,9.896e-05,2,"2024-11-19T05:30:48.305",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611594,1731994248313,-500.0,9.896e-05,2,"2024-11-19T05:30:48.313",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611595,1731994248322,-500.0,9.896e-05,2,"2024-11-19T05:30:48.322",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611596,1731994248332,-500.0,9.896e-05,2,"2024-11-19T05:30:48.332",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611597,1731994248341,-500.0,9.896e-05,2,"2024-11-19T05:30:48.341",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611598,1731994248350,-500.0,9.896e-05,2,"2024-11-19T05:30:48.350",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611599,1731994248359,-500.0,9.896e-05,2,"2024-11-19T05:30:48.359",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611600,1731994248368,-500.0,9.896e-05,2,"2024-11-19T05:30:48.368",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611601,1731994248377,-555.58021251,9.896e-05,2,"2024-11-19T05:30:48.377",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611602,1731994248387,-500.0,9.896e-05,2,"2024-11-19T05:30:48.387",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611603,1731994248396,-500.0,9.896e-05,2,"2024-11-19T05:30:48.396",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611604,1731994248405,-500.0,9.896e-05,2,"2024-11-19T05:30:48.405",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611605,1731994248415,-542.96,9.896e-05,2,"2024-11-19T05:30:48.415",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611606,1731994248425,-500.0,9.896e-05,2,"2024-11-19T05:30:48.425",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611607,1731994248439,-500.0,9.896e-05,2,"2024-11-19T05:30:48.439",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611608,1731994248450,-500.50977615,9.896e-05,2,"2024-11-19T05:30:48.450",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611609,1731994248460,-500.0,9.896e-05,2,"2024-11-19T05:30:48.460",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611610,1731994248472,-500.0,9.896e-05,2,"2024-11-19T05:30:48.472",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611611,1731994248484,-500.0,9.896e-05,2,"2024-11-19T05:30:48.484",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611612,1731994248494,-500.0,9.896e-05,2,"2024-11-19T05:30:48.494",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611613,1731994248505,-500.0,9.896e-05,2,"2024-11-19T05:30:48.505",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611614,1731994248515,-501.53042399,9.896e-05,2,"2024-11-19T05:30:48.515",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611615,1731994248526,-500.0,9.896e-05,2,"2024-11-19T05:30:48.526",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611616,1731994248536,-524.57,9.896e-05,2,"2024-11-19T05:30:48.536",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611617,1731994248550,-500.0,9.896e-05,2,"2024-11-19T05:30:48.550",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611618,1731994248561,-500.0,9.896e-05,2,"2024-11-19T05:30:48.561",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611619,1731994248577,-500.0,9.896e-05,2,"2024-11-19T05:30:48.577",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611620,1731994248586,-500.0,9.896e-05,2,"2024-11-19T05:30:48.586",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611621,1731994248596,-500.0,9.896e-05,2,"2024-11-19T05:30:48.596",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611622,1731994248606,-500.0,9.896e-05,2,"2024-11-19T05:30:48.606",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611623,1731994248615,-500.0,9.896e-05,2,"2024-11-19T05:30:48.615",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611624,1731994248624,-500.0,9.896e-05,2,"2024-11-19T05:30:48.624",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611625,1731994248634,-500.0,9.896e-05,2,"2024-11-19T05:30:48.634",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611626,1731994248643,-500.0,9.896e-05,2,"2024-11-19T05:30:48.643",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611627,1731994248653,-500.0,9.896e-05,2,"2024-11-19T05:30:48.653",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611628,1731994248662,-500.0,9.896e-05,2,"2024-11-19T05:30:48.662",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611629,1731994248671,-500.0,9.896e-05,2,"2024-11-19T05:30:48.671",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611630,1731994248682,-500.0,9.896e-05,2,"2024-11-19T05:30:48.682",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611631,1731994248698,-500.0,9.896e-05,2,"2024-11-19T05:30:48.698",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611632,1731994248707,-500.0,9.896e-05,2,"2024-11-19T05:30:48.707",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611633,1731994248717,-500.0,9.896e-05,2,"2024-11-19T05:30:48.717",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611634,1731994248727,-500.0,9.896e-05,2,"2024-11-19T05:30:48.727",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611635,1731994248736,-500.0,9.896e-05,2,"2024-11-19T05:30:48.736",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611636,1731994248745,-500.0,9.896e-05,2,"2024-11-19T05:30:48.745",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611637,1731994248754,-502.61832559,9.896e-05,2,"2024-11-19T05:30:48.754",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611638,1731994248764,-500.0,9.896e-05,2,"2024-11-19T05:30:48.764",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611639,1731994248773,-500.0,9.896e-05,2,"2024-11-19T05:30:48.773",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611640,1731994248782,-500.0,9.896e-05,2,"2024-11-19T05:30:48.782",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611641,1731994248792,-500.0,9.896e-05,2,"2024-11-19T05:30:48.792",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611642,1731994248802,-500.0,9.896e-05,2,"2024-11-19T05:30:48.802",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611643,1731994248811,-182.218229,9.896e-05,2,"2024-11-19T05:30:48.811",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611644,1731994248820,-500.0,9.896e-05,2,"2024-11-19T05:30:48.820",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611645,1731994248829,-500.0,9.896e-05,2,"2024-11-19T05:30:48.829",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611646,1731994248838,-500.0,9.896e-05,2,"2024-11-19T05:30:48.838",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611647,1731994248847,-500.0,9.896e-05,2,"2024-11-19T05:30:48.847",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611648,1731994248857,-500.0,9.896e-05,2,"2024-11-19T05:30:48.857",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611649,1731994248866,-500.0,9.896e-05,2,"2024-11-19T05:30:48.866",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611650,1731994248875,-500.0,9.896e-05,2,"2024-11-19T05:30:48.875",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611651,1731994248884,-505.62,9.896e-05,2,"2024-11-19T05:30:48.884",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611652,1731994248893,-500.0,9.896e-05,2,"2024-11-19T05:30:48.893",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611653,1731994248902,-500.0,9.896e-05,2,"2024-11-19T05:30:48.902",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611654,1731994248911,-500.0,9.896e-05,2,"2024-11-19T05:30:48.911",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611655,1731994248921,-594.41,9.896e-05,2,"2024-11-19T05:30:48.921",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611656,1731994248938,-530.14,9.896e-05,2,"2024-11-19T05:30:48.938",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611657,1731994248951,-500.0,9.896e-05,2,"2024-11-19T05:30:48.951",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611658,1731994248961,-625.58,9.896e-05,2,"2024-11-19T05:30:48.961",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611659,1731994248971,-500.0,9.896e-05,2,"2024-11-19T05:30:48.971",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611660,1731994248984,-500.0,9.896e-05,2,"2024-11-19T05:30:48.984",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611661,1731994248998,-589.18,9.896e-05,2,"2024-11-19T05:30:48.998",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611662,1731994249009,-500.0,9.896e-05,2,"2024-11-19T05:30:49.009",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611663,1731994249018,-500.0,9.896e-05,2,"2024-11-19T05:30:49.018",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611664,1731994249027,-500.0,9.896e-05,2,"2024-11-19T05:30:49.027",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611665,1731994249037,-500.0,9.896e-05,2,"2024-11-19T05:30:49.037",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611666,1731994249047,-500.23070385,9.896e-05,2,"2024-11-19T05:30:49.047",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611667,1731994249056,-500.0,9.896e-05,2,"2024-11-19T05:30:49.056",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611668,1731994249066,-500.0,9.896e-05,2,"2024-11-19T05:30:49.066",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611669,1731994249075,-500.0,9.896e-05,2,"2024-11-19T05:30:49.075",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611670,1731994249084,-500.0,9.896e-05,2,"2024-11-19T05:30:49.084",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611671,1731994249094,-500.0,9.896e-05,2,"2024-11-19T05:30:49.094",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611672,1731994249103,-500.0,9.896e-05,2,"2024-11-19T05:30:49.103",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611673,1731994249112,-500.0,9.896e-05,2,"2024-11-19T05:30:49.112",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611674,1731994249121,-500.0,9.896e-05,2,"2024-11-19T05:30:49.121",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611675,1731994249130,-500.0,9.896e-05,2,"2024-11-19T05:30:49.130",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611676,1731994249139,-500.0,9.896e-05,2,"2024-11-19T05:30:49.139",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611677,1731994249148,-500.0,9.896e-05,2,"2024-11-19T05:30:49.148",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611678,1731994249157,-500.0,9.896e-05,2,"2024-11-19T05:30:49.157",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611679,1731994249166,-500.0,9.896e-05,2,"2024-11-19T05:30:49.166",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611680,1731994249175,-500.0,9.896e-05,2,"2024-11-19T05:30:49.175",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611681,1731994249187,-500.0,9.896e-05,2,"2024-11-19T05:30:49.187",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611682,1731994249196,-500.0,9.896e-05,2,"2024-11-19T05:30:49.196",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611683,1731994249206,-500.0,9.896e-05,2,"2024-11-19T05:30:49.206",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611684,1731994249215,-500.0,9.896e-05,2,"2024-11-19T05:30:49.215",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611685,1731994249224,-500.0,9.896e-05,2,"2024-11-19T05:30:49.224",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611686,1731994249233,-500.0,9.896e-05,2,"2024-11-19T05:30:49.233",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611687,1731994249242,-500.0,9.896e-05,2,"2024-11-19T05:30:49.242",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611688,1731994249251,-500.0,9.896e-05,2,"2024-11-19T05:30:49.251",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611689,1731994249260,-500.0,9.896e-05,2,"2024-11-19T05:30:49.260",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611690,1731994249269,-500.0,9.896e-05,2,"2024-11-19T05:30:49.269",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611691,1731994249278,-500.0,9.896e-05,2,"2024-11-19T05:30:49.278",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611692,1731994249287,-500.0,9.896e-05,2,"2024-11-19T05:30:49.287",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611693,1731994249296,-500.60592975,9.896e-05,2,"2024-11-19T05:30:49.296",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611694,1731994249305,-500.0,9.896e-05,2,"2024-11-19T05:30:49.305",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611695,1731994249314,-500.0,9.896e-05,2,"2024-11-19T05:30:49.314",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611696,1731994249323,-501.79586378,9.896e-05,2,"2024-11-19T05:30:49.323",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611697,1731994249332,-500.0,9.896e-05,2,"2024-11-19T05:30:49.332",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611698,1731994249342,-500.0,9.896e-05,2,"2024-11-19T05:30:49.342",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611699,1731994249351,-500.0,9.896e-05,2,"2024-11-19T05:30:49.351",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611700,1731994249360,-500.0,9.896e-05,2,"2024-11-19T05:30:49.360",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611701,1731994249369,-500.0,9.896e-05,2,"2024-11-19T05:30:49.369",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611702,1731994249379,-500.0,9.896e-05,2,"2024-11-19T05:30:49.379",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611703,1731994249389,-500.0,9.896e-05,2,"2024-11-19T05:30:49.389",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611704,1731994249398,-500.0,9.896e-05,2,"2024-11-19T05:30:49.398",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611705,1731994249408,-500.0,9.896e-05,2,"2024-11-19T05:30:49.408",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611706,1731994249417,-500.0,9.896e-05,2,"2024-11-19T05:30:49.417",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611707,1731994249426,-500.0,9.896e-05,2,"2024-11-19T05:30:49.426",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611708,1731994249439,-500.0,9.896e-05,2,"2024-11-19T05:30:49.439",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611709,1731994249448,-500.0,9.896e-05,2,"2024-11-19T05:30:49.448",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611710,1731994249458,-500.0,9.896e-05,2,"2024-11-19T05:30:49.458",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611711,1731994249471,-500.0,9.896e-05,2,"2024-11-19T05:30:49.471",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611712,1731994249480,-500.0,9.896e-05,2,"2024-11-19T05:30:49.480",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611713,1731994249489,-290.41,9.896e-05,2,"2024-11-19T05:30:49.489",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611714,1731994249499,-599.0,9.896e-05,2,"2024-11-19T05:30:49.499",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611715,1731994249509,-500.0,9.896e-05,2,"2024-11-19T05:30:49.509",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611716,1731994249519,-500.0,9.896e-05,2,"2024-11-19T05:30:49.519",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611717,1731994249528,-500.0,9.896e-05,2,"2024-11-19T05:30:49.528",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611718,1731994249537,-500.69646863,9.896e-05,2,"2024-11-19T05:30:49.537",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611719,1731994249549,-500.0,9.896e-05,2,"2024-11-19T05:30:49.549",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611720,1731994249558,-502.37510469,9.896e-05,2,"2024-11-19T05:30:49.558",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611721,1731994249567,-500.0,9.896e-05,2,"2024-11-19T05:30:49.567",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611722,1731994249576,-500.0,9.896e-05,2,"2024-11-19T05:30:49.576",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611723,1731994249585,-500.0,9.896e-05,2,"2024-11-19T05:30:49.585",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611724,1731994249595,-500.0,9.896e-05,2,"2024-11-19T05:30:49.595",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611725,1731994249604,-500.0,9.896e-05,2,"2024-11-19T05:30:49.604",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611726,1731994249615,-500.0,9.896e-05,2,"2024-11-19T05:30:49.615",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611727,1731994249626,-500.0,9.896e-05,2,"2024-11-19T05:30:49.626",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611728,1731994249635,-500.0,9.896e-05,2,"2024-11-19T05:30:49.635",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611729,1731994249644,-500.0,9.896e-05,2,"2024-11-19T05:30:49.644",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611730,1731994249653,-500.0,9.896e-05,2,"2024-11-19T05:30:49.653",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611731,1731994249662,-500.0,9.896e-05,2,"2024-11-19T05:30:49.662",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611732,1731994249671,-500.0,9.896e-05,2,"2024-11-19T05:30:49.671",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611733,1731994249682,-500.0,9.896e-05,2,"2024-11-19T05:30:49.682",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611734,1731994249691,-500.0,9.896e-05,2,"2024-11-19T05:30:49.691",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611735,1731994249700,-500.0,9.896e-05,2,"2024-11-19T05:30:49.700",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611736,1731994249708,-232.72,9.896e-05,2,"2024-11-19T05:30:49.708",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611737,1731994249717,-500.0,9.896e-05,2,"2024-11-19T05:30:49.717",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611738,1731994249726,-500.0,9.896e-05,2,"2024-11-19T05:30:49.726",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611739,1731994249736,-500.0,9.896e-05,2,"2024-11-19T05:30:49.736",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611740,1731994249747,-552.24,9.896e-05,2,"2024-11-19T05:30:49.747",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611741,1731994249756,-367.89120324,9.896e-05,2,"2024-11-19T05:30:49.756",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611742,1731994249765,-500.0,9.896e-05,2,"2024-11-19T05:30:49.765",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611743,1731994249775,-500.0,9.896e-05,2,"2024-11-19T05:30:49.775",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611744,1731994249783,-500.0,9.896e-05,2,"2024-11-19T05:30:49.783",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611745,1731994249792,-500.0,9.896e-05,2,"2024-11-19T05:30:49.792",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611746,1731994249801,-500.0,9.896e-05,2,"2024-11-19T05:30:49.801",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611747,1731994249811,-500.0,9.896e-05,2,"2024-11-19T05:30:49.811",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611748,1731994249820,-500.0,9.896e-05,2,"2024-11-19T05:30:49.820",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611749,1731994249829,-634.41,9.896e-05,2,"2024-11-19T05:30:49.829",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611750,1731994249838,-500.0,9.896e-05,2,"2024-11-19T05:30:49.838",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611751,1731994249848,-500.0,9.896e-05,2,"2024-11-19T05:30:49.848",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611752,1731994249858,-500.0,9.896e-05,2,"2024-11-19T05:30:49.858",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611753,1731994249867,-500.0,9.896e-05,2,"2024-11-19T05:30:49.867",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611754,1731994249877,-500.0,9.896e-05,2,"2024-11-19T05:30:49.877",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611755,1731994249886,-1000.0,9.896e-05,2,"2024-11-19T05:30:49.886",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611756,1731994249895,-500.0,9.896e-05,2,"2024-11-19T05:30:49.895",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611757,1731994249904,-500.0,9.896e-05,2,"2024-11-19T05:30:49.904",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611758,1731994249914,-500.0,9.896e-05,2,"2024-11-19T05:30:49.914",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611759,1731994249924,-500.0,9.896e-05,2,"2024-11-19T05:30:49.924",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611760,1731994249935,-500.0,9.896e-05,2,"2024-11-19T05:30:49.935",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611761,1731994249945,-500.0,9.896e-05,2,"2024-11-19T05:30:49.945",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611762,1731994249954,-500.0,9.896e-05,2,"2024-11-19T05:30:49.954",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611763,1731994249963,-500.0,9.896e-05,2,"2024-11-19T05:30:49.963",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611764,1731994249973,-500.0,9.896e-05,2,"2024-11-19T05:30:49.973",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611765,1731994249983,-500.0,9.896e-05,2,"2024-11-19T05:30:49.983",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611766,1731994249992,-500.0,9.896e-05,2,"2024-11-19T05:30:49.992",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611767,1731994250001,-500.0,9.896e-05,2,"2024-11-19T05:30:50.001",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611768,1731994250012,-500.0,9.896e-05,2,"2024-11-19T05:30:50.012",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611769,1731994250022,-500.0,9.896e-05,2,"2024-11-19T05:30:50.022",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611770,1731994250031,-500.0,9.896e-05,2,"2024-11-19T05:30:50.031",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611771,1731994250040,-500.0,9.896e-05,2,"2024-11-19T05:30:50.040",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611772,1731994250049,-500.0,9.896e-05,2,"2024-11-19T05:30:50.049",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611773,1731994250059,-500.0,9.896e-05,2,"2024-11-19T05:30:50.059",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611774,1731994250069,-500.0,9.896e-05,2,"2024-11-19T05:30:50.069",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611775,1731994250079,-500.0,9.896e-05,2,"2024-11-19T05:30:50.079",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611776,1731994250090,-500.0,9.896e-05,2,"2024-11-19T05:30:50.090",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611777,1731994250099,-500.0,9.896e-05,2,"2024-11-19T05:30:50.099",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611778,1731994250109,-257.34608622,9.896e-05,2,"2024-11-19T05:30:50.109",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611779,1731994250120,-500.0,9.896e-05,2,"2024-11-19T05:30:50.120",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611780,1731994250131,-500.0,9.896e-05,2,"2024-11-19T05:30:50.131",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611781,1731994250140,-500.0,9.896e-05,2,"2024-11-19T05:30:50.140",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611782,1731994250149,-500.0,9.896e-05,2,"2024-11-19T05:30:50.149",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611783,1731994250158,-500.0,9.896e-05,2,"2024-11-19T05:30:50.158",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611784,1731994250168,-500.0,9.896e-05,2,"2024-11-19T05:30:50.168",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611785,1731994250178,-500.0,9.896e-05,2,"2024-11-19T05:30:50.178",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611786,1731994250190,-500.0,9.896e-05,2,"2024-11-19T05:30:50.190",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611787,1731994250200,-500.0,9.896e-05,2,"2024-11-19T05:30:50.200",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611788,1731994250212,-500.0,9.896e-05,2,"2024-11-19T05:30:50.212",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611789,1731994250222,-500.0,9.896e-05,2,"2024-11-19T05:30:50.222",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611790,1731994250231,-500.0,9.896e-05,2,"2024-11-19T05:30:50.231",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611791,1731994250240,-500.0,9.896e-05,2,"2024-11-19T05:30:50.240",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611792,1731994250250,-500.0,9.896e-05,2,"2024-11-19T05:30:50.250",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611793,1731994250260,-500.0,9.896e-05,2,"2024-11-19T05:30:50.260",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611794,1731994250269,-500.0,9.896e-05,2,"2024-11-19T05:30:50.269",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611795,1731994250278,-500.0,9.896e-05,2,"2024-11-19T05:30:50.278",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611796,1731994250289,-500.0,9.896e-05,2,"2024-11-19T05:30:50.289",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611797,1731994250301,-500.82755841,9.896e-05,2,"2024-11-19T05:30:50.301",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611798,1731994250310,-500.39170668,9.896e-05,2,"2024-11-19T05:30:50.310",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611799,1731994250319,-541.14334105,9.896e-05,2,"2024-11-19T05:30:50.319",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611800,1731994250328,-500.0,9.896e-05,2,"2024-11-19T05:30:50.328",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611801,1731994250338,-500.0,9.896e-05,2,"2024-11-19T05:30:50.338",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611802,1731994250347,-500.0,9.896e-05,2,"2024-11-19T05:30:50.347",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611803,1731994250356,-500.0,9.896e-05,2,"2024-11-19T05:30:50.356",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611804,1731994250366,-500.0,9.896e-05,2,"2024-11-19T05:30:50.366",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611805,1731994250375,-500.0,9.896e-05,2,"2024-11-19T05:30:50.375",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611806,1731994250385,-500.0,9.896e-05,2,"2024-11-19T05:30:50.385",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611807,1731994250396,-500.0,9.896e-05,2,"2024-11-19T05:30:50.396",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611808,1731994250407,-518.97637822,9.896e-05,2,"2024-11-19T05:30:50.407",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611809,1731994250417,-500.0,9.896e-05,2,"2024-11-19T05:30:50.417",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611810,1731994250426,-500.0,9.896e-05,2,"2024-11-19T05:30:50.426",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611811,1731994250438,-500.0,9.896e-05,2,"2024-11-19T05:30:50.438",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611812,1731994250447,-500.0,9.896e-05,2,"2024-11-19T05:30:50.447",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611813,1731994250456,-507.51,9.896e-05,2,"2024-11-19T05:30:50.456",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611814,1731994250469,-500.0,9.896e-05,2,"2024-11-19T05:30:50.469",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611815,1731994250478,-500.0,9.896e-05,2,"2024-11-19T05:30:50.478",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611816,1731994250487,-500.0,9.896e-05,2,"2024-11-19T05:30:50.487",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611817,1731994250498,-500.0,9.896e-05,2,"2024-11-19T05:30:50.498",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611818,1731994250510,-500.0,9.896e-05,2,"2024-11-19T05:30:50.510",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611819,1731994250520,-500.0,9.896e-05,2,"2024-11-19T05:30:50.520",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611820,1731994250529,-500.0,9.896e-05,2,"2024-11-19T05:30:50.529",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611821,1731994250541,-500.0,9.896e-05,2,"2024-11-19T05:30:50.541",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611822,1731994250552,-500.0,9.896e-05,2,"2024-11-19T05:30:50.552",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611823,1731994250561,-500.66001954,9.896e-05,2,"2024-11-19T05:30:50.561",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611824,1731994250570,-555.41324435,9.896e-05,2,"2024-11-19T05:30:50.570",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611825,1731994250580,-500.0,9.896e-05,2,"2024-11-19T05:30:50.580",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611826,1731994250589,-500.0,9.896e-05,2,"2024-11-19T05:30:50.589",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611827,1731994250599,-500.0,9.896e-05,2,"2024-11-19T05:30:50.599",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611828,1731994250607,-500.0,9.896e-05,2,"2024-11-19T05:30:50.607",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611829,1731994250617,-500.0,9.896e-05,2,"2024-11-19T05:30:50.617",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611830,1731994250627,-500.0,9.896e-05,2,"2024-11-19T05:30:50.627",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611831,1731994250635,-500.0,9.896e-05,2,"2024-11-19T05:30:50.635",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611832,1731994250644,-500.0,9.896e-05,2,"2024-11-19T05:30:50.644",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611833,1731994250653,-500.0,9.896e-05,2,"2024-11-19T05:30:50.653",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611834,1731994250663,-500.0,9.896e-05,2,"2024-11-19T05:30:50.663",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611835,1731994250672,-500.0,9.896e-05,2,"2024-11-19T05:30:50.672",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611836,1731994250681,-500.0,9.896e-05,2,"2024-11-19T05:30:50.681",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611837,1731994250690,-500.0,9.896e-05,2,"2024-11-19T05:30:50.690",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611838,1731994250700,-500.0,9.896e-05,2,"2024-11-19T05:30:50.700",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611839,1731994250709,-500.0,9.896e-05,2,"2024-11-19T05:30:50.709",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611840,1731994250718,-500.0,9.896e-05,2,"2024-11-19T05:30:50.718",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611841,1731994250727,-500.0,9.896e-05,2,"2024-11-19T05:30:50.727",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611842,1731994250736,-500.0,9.896e-05,2,"2024-11-19T05:30:50.736",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611843,1731994250745,-500.0,9.896e-05,2,"2024-11-19T05:30:50.745",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611844,1731994250754,-500.0,9.896e-05,2,"2024-11-19T05:30:50.754",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611845,1731994250763,-500.0,9.896e-05,2,"2024-11-19T05:30:50.763",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611846,1731994250772,-500.0,9.896e-05,2,"2024-11-19T05:30:50.772",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611847,1731994250781,-500.0,9.896e-05,2,"2024-11-19T05:30:50.781",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611848,1731994250790,-500.0,9.896e-05,2,"2024-11-19T05:30:50.790",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611849,1731994250799,-500.05782605,9.896e-05,2,"2024-11-19T05:30:50.799",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611850,1731994250808,-500.0,9.896e-05,2,"2024-11-19T05:30:50.808",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611851,1731994250817,-1851.16,9.896e-05,2,"2024-11-19T05:30:50.817",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611852,1731994250827,-500.0,9.896e-05,2,"2024-11-19T05:30:50.827",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611853,1731994250836,-500.0,9.896e-05,2,"2024-11-19T05:30:50.836",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611854,1731994250845,-500.0,9.896e-05,2,"2024-11-19T05:30:50.845",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611855,1731994250855,-500.0,9.896e-05,2,"2024-11-19T05:30:50.855",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611856,1731994250864,-500.0,9.896e-05,2,"2024-11-19T05:30:50.864",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611857,1731994250873,-500.0,9.896e-05,2,"2024-11-19T05:30:50.873",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611858,1731994250883,-500.0,9.896e-05,2,"2024-11-19T05:30:50.883",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611859,1731994250892,-500.0,9.896e-05,2,"2024-11-19T05:30:50.892",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611860,1731994250901,-500.0,9.896e-05,2,"2024-11-19T05:30:50.901",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611861,1731994250910,-500.0,9.896e-05,2,"2024-11-19T05:30:50.910",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611862,1731994250920,-500.0,9.896e-05,2,"2024-11-19T05:30:50.920",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611863,1731994250929,-500.0,9.896e-05,2,"2024-11-19T05:30:50.929",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611864,1731994250941,-500.0,9.896e-05,2,"2024-11-19T05:30:50.941",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611865,1731994250950,-500.0,9.896e-05,2,"2024-11-19T05:30:50.950",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611866,1731994250959,-500.0,9.896e-05,2,"2024-11-19T05:30:50.959",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611867,1731994250969,-500.0,9.896e-05,2,"2024-11-19T05:30:50.969",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611868,1731994250978,-500.0,9.896e-05,2,"2024-11-19T05:30:50.978",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611869,1731994250987,-366.71,9.896e-05,2,"2024-11-19T05:30:50.987",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611870,1731994250996,-500.0,9.896e-05,2,"2024-11-19T05:30:50.996",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611871,1731994251005,-500.0,9.896e-05,2,"2024-11-19T05:30:51.005",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611872,1731994251014,-500.0,9.896e-05,2,"2024-11-19T05:30:51.014",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611873,1731994251023,-500.0,9.896e-05,2,"2024-11-19T05:30:51.023",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611874,1731994251032,-500.0,9.896e-05,2,"2024-11-19T05:30:51.032",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611875,1731994251041,-500.0,9.896e-05,2,"2024-11-19T05:30:51.041",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611876,1731994251051,-500.0,9.896e-05,2,"2024-11-19T05:30:51.051",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611877,1731994251059,-500.0,9.896e-05,2,"2024-11-19T05:30:51.059",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611878,1731994251069,-500.0,9.896e-05,2,"2024-11-19T05:30:51.069",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611879,1731994251079,-500.0,9.896e-05,2,"2024-11-19T05:30:51.079",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611880,1731994251088,-500.0,9.896e-05,2,"2024-11-19T05:30:51.088",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611881,1731994251098,-500.0,9.896e-05,2,"2024-11-19T05:30:51.098",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611882,1731994251110,-500.0,9.896e-05,2,"2024-11-19T05:30:51.110",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611883,1731994251120,-500.0,9.896e-05,2,"2024-11-19T05:30:51.120",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611884,1731994251136,-500.0,9.896e-05,2,"2024-11-19T05:30:51.136",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611885,1731994251153,-500.0,9.896e-05,2,"2024-11-19T05:30:51.153",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611886,1731994251170,-500.0,9.896e-05,2,"2024-11-19T05:30:51.170",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611887,1731994251180,-500.0,9.896e-05,2,"2024-11-19T05:30:51.180",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611888,1731994251191,-500.53207614,9.896e-05,2,"2024-11-19T05:30:51.191",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611889,1731994251201,-500.0,9.896e-05,2,"2024-11-19T05:30:51.201",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611890,1731994251210,-500.0,9.896e-05,2,"2024-11-19T05:30:51.210",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611891,1731994251219,-500.0,9.896e-05,2,"2024-11-19T05:30:51.219",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611892,1731994251228,-500.0,9.896e-05,2,"2024-11-19T05:30:51.228",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611893,1731994251238,-500.0,9.896e-05,2,"2024-11-19T05:30:51.238",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611894,1731994251248,-535.77,9.896e-05,2,"2024-11-19T05:30:51.248",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611895,1731994251258,-500.0,9.896e-05,2,"2024-11-19T05:30:51.258",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611896,1731994251267,-1357.55,9.896e-05,2,"2024-11-19T05:30:51.267",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611897,1731994251277,-1357.55,9.896e-05,2,"2024-11-19T05:30:51.277",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611898,1731994251287,-500.0,9.896e-05,2,"2024-11-19T05:30:51.287",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611899,1731994251295,-351.27032475,9.896e-05,2,"2024-11-19T05:30:51.295",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611900,1731994251304,-500.0,9.896e-05,2,"2024-11-19T05:30:51.304",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611901,1731994251313,-500.0,9.896e-05,2,"2024-11-19T05:30:51.313",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611902,1731994251322,-500.0,9.896e-05,2,"2024-11-19T05:30:51.322",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611903,1731994251331,-500.0,9.896e-05,2,"2024-11-19T05:30:51.331",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611904,1731994251339,-500.0,9.896e-05,2,"2024-11-19T05:30:51.339",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611905,1731994251348,-500.0,9.896e-05,2,"2024-11-19T05:30:51.348",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611906,1731994251357,-500.0,9.896e-05,2,"2024-11-19T05:30:51.357",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611907,1731994251367,-500.0,9.896e-05,2,"2024-11-19T05:30:51.367",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611908,1731994251376,-500.0,9.896e-05,2,"2024-11-19T05:30:51.376",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611909,1731994251384,-500.0,9.896e-05,2,"2024-11-19T05:30:51.384",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611910,1731994251394,-500.0,9.896e-05,2,"2024-11-19T05:30:51.394",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611911,1731994251404,-500.0,9.896e-05,2,"2024-11-19T05:30:51.404",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611912,1731994251413,-501.36613559,9.896e-05,2,"2024-11-19T05:30:51.413",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611913,1731994251422,-500.0,9.896e-05,2,"2024-11-19T05:30:51.422",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611914,1731994251431,-500.0,9.896e-05,2,"2024-11-19T05:30:51.431",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611915,1731994251441,-500.0,9.896e-05,2,"2024-11-19T05:30:51.441",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611916,1731994251451,-500.0,9.896e-05,2,"2024-11-19T05:30:51.451",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611917,1731994251461,-500.16997472,9.896e-05,2,"2024-11-19T05:30:51.461",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611918,1731994251472,-267.46,9.896e-05,2,"2024-11-19T05:30:51.472",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611919,1731994251481,-500.0,9.896e-05,2,"2024-11-19T05:30:51.481",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611920,1731994251490,-500.0,9.896e-05,2,"2024-11-19T05:30:51.490",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611921,1731994251500,-500.0,9.896e-05,2,"2024-11-19T05:30:51.500",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611922,1731994251510,-500.0,9.896e-05,2,"2024-11-19T05:30:51.510",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611923,1731994251519,-601.08,9.896e-05,2,"2024-11-19T05:30:51.519",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611924,1731994251528,-500.0,9.896e-05,2,"2024-11-19T05:30:51.528",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611925,1731994251538,-500.0,9.896e-05,2,"2024-11-19T05:30:51.538",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611926,1731994251547,-500.0,9.896e-05,2,"2024-11-19T05:30:51.547",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611927,1731994251556,-500.0,9.896e-05,2,"2024-11-19T05:30:51.556",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611928,1731994251565,-500.74539091,9.896e-05,2,"2024-11-19T05:30:51.565",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611929,1731994251576,-500.0,9.896e-05,2,"2024-11-19T05:30:51.576",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611930,1731994251585,-500.0,9.896e-05,2,"2024-11-19T05:30:51.585",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611931,1731994251594,-500.0,9.896e-05,2,"2024-11-19T05:30:51.594",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611932,1731994251603,-500.0,9.896e-05,2,"2024-11-19T05:30:51.603",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611933,1731994251612,-617.45,9.896e-05,2,"2024-11-19T05:30:51.612",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611934,1731994251621,-500.0,9.896e-05,2,"2024-11-19T05:30:51.621",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611935,1731994251630,-500.0,9.896e-05,2,"2024-11-19T05:30:51.630",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611936,1731994251639,-501.12724256,9.896e-05,2,"2024-11-19T05:30:51.639",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611937,1731994251648,-500.0,9.896e-05,2,"2024-11-19T05:30:51.648",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611938,1731994251657,-380.98229664,9.896e-05,2,"2024-11-19T05:30:51.657",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611939,1731994251666,-500.0,9.896e-05,2,"2024-11-19T05:30:51.666",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611940,1731994251675,-500.0,9.896e-05,2,"2024-11-19T05:30:51.675",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611941,1731994251686,-500.0,9.896e-05,2,"2024-11-19T05:30:51.686",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611942,1731994251698,-500.0,9.896e-05,2,"2024-11-19T05:30:51.698",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611943,1731994251707,-500.0,9.896e-05,2,"2024-11-19T05:30:51.707",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611944,1731994251716,-500.0,9.896e-05,2,"2024-11-19T05:30:51.716",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611945,1731994251725,-500.0,9.896e-05,2,"2024-11-19T05:30:51.725",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611946,1731994251734,-500.0,9.896e-05,2,"2024-11-19T05:30:51.734",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611947,1731994251743,-500.0,9.896e-05,2,"2024-11-19T05:30:51.743",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611948,1731994251752,-500.0,9.896e-05,2,"2024-11-19T05:30:51.752",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611949,1731994251760,-500.0,9.896e-05,2,"2024-11-19T05:30:51.760",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611950,1731994251769,-500.0,9.896e-05,2,"2024-11-19T05:30:51.769",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611951,1731994251779,-500.0,9.896e-05,2,"2024-11-19T05:30:51.779",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611952,1731994251788,-500.0,9.896e-05,2,"2024-11-19T05:30:51.788",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611953,1731994251797,-500.0,9.896e-05,2,"2024-11-19T05:30:51.797",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611954,1731994251806,-500.0,9.896e-05,2,"2024-11-19T05:30:51.806",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611955,1731994251815,-500.0,9.896e-05,2,"2024-11-19T05:30:51.815",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611956,1731994251825,-500.0,9.896e-05,2,"2024-11-19T05:30:51.825",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611957,1731994251834,-558.64,9.896e-05,2,"2024-11-19T05:30:51.834",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611958,1731994251843,-502.32113338,9.896e-05,2,"2024-11-19T05:30:51.843",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611959,1731994251852,-502.61223147,9.896e-05,2,"2024-11-19T05:30:51.852",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611960,1731994251861,-500.0,9.896e-05,2,"2024-11-19T05:30:51.861",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611961,1731994251871,-500.0,9.896e-05,2,"2024-11-19T05:30:51.871",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611962,1731994251880,-500.0,9.896e-05,2,"2024-11-19T05:30:51.880",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611963,1731994251890,-600.41,9.896e-05,2,"2024-11-19T05:30:51.890",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611964,1731994251899,-500.0,9.896e-05,2,"2024-11-19T05:30:51.899",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611965,1731994251908,-500.0,9.896e-05,2,"2024-11-19T05:30:51.908",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611966,1731994251917,-500.0,9.896e-05,2,"2024-11-19T05:30:51.917",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611967,1731994251926,-500.0,9.896e-05,2,"2024-11-19T05:30:51.926",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611968,1731994251938,-500.0,9.896e-05,2,"2024-11-19T05:30:51.938",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611969,1731994251947,-521.67,9.896e-05,2,"2024-11-19T05:30:51.947",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611970,1731994251958,-500.0,9.896e-05,2,"2024-11-19T05:30:51.958",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611971,1731994251967,-500.0,9.896e-05,2,"2024-11-19T05:30:51.967",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611972,1731994251976,-298.47,9.896e-05,2,"2024-11-19T05:30:51.976",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611973,1731994251986,-500.0,9.896e-05,2,"2024-11-19T05:30:51.986",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611974,1731994251995,-500.20973078,9.897e-05,2,"2024-11-19T05:30:51.995",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611975,1731994252005,-500.0,9.897e-05,2,"2024-11-19T05:30:52.005",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611976,1731994252014,-500.0,9.897e-05,2,"2024-11-19T05:30:52.014",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611977,1731994252024,-500.0,9.897e-05,2,"2024-11-19T05:30:52.024",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611978,1731994252033,-500.0,9.897e-05,2,"2024-11-19T05:30:52.033",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611979,1731994252043,-500.0,9.897e-05,2,"2024-11-19T05:30:52.043",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611980,1731994252053,-500.0,9.897e-05,2,"2024-11-19T05:30:52.053",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611981,1731994252062,-500.0,9.897e-05,2,"2024-11-19T05:30:52.062",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611982,1731994252072,-501.35482979,9.897e-05,2,"2024-11-19T05:30:52.072",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611983,1731994252082,-501.21401923,9.897e-05,2,"2024-11-19T05:30:52.082",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611984,1731994252091,-500.91315809,9.897e-05,2,"2024-11-19T05:30:52.091",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611985,1731994252100,-500.15560603,9.897e-05,2,"2024-11-19T05:30:52.100",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611986,1731994252109,-502.57144689,9.897e-05,2,"2024-11-19T05:30:52.109",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611987,1731994252119,-500.0,9.897e-05,2,"2024-11-19T05:30:52.119",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611988,1731994252128,-500.0,9.897e-05,2,"2024-11-19T05:30:52.128",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611989,1731994252138,-500.0,9.897e-05,2,"2024-11-19T05:30:52.138",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611990,1731994252149,-500.64057359,9.897e-05,2,"2024-11-19T05:30:52.149",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611991,1731994252159,-500.0,9.897e-05,2,"2024-11-19T05:30:52.159",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611992,1731994252168,-574.83234609,9.897e-05,2,"2024-11-19T05:30:52.168",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611993,1731994252179,-500.0,9.897e-05,2,"2024-11-19T05:30:52.179",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611994,1731994252190,-500.0,9.897e-05,2,"2024-11-19T05:30:52.190",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611995,1731994252199,-500.0,9.897e-05,2,"2024-11-19T05:30:52.199",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611996,1731994252209,-526.54957408,9.897e-05,2,"2024-11-19T05:30:52.209",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611997,1731994252219,-500.88983911,9.897e-05,2,"2024-11-19T05:30:52.219",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611998,1731994252230,-500.50801403,9.897e-05,2,"2024-11-19T05:30:52.230",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342611999,1731994252239,-512.50308954,9.897e-05,2,"2024-11-19T05:30:52.239",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612000,1731994252248,-500.0,9.897e-05,2,"2024-11-19T05:30:52.248",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612001,1731994252258,-500.0,9.897e-05,2,"2024-11-19T05:30:52.258",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612002,1731994252267,-500.0,9.897e-05,2,"2024-11-19T05:30:52.267",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612003,1731994252276,-500.0,9.897e-05,2,"2024-11-19T05:30:52.276",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612004,1731994252285,-500.0,9.897e-05,2,"2024-11-19T05:30:52.285",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612005,1731994252295,-500.0,9.897e-05,2,"2024-11-19T05:30:52.295",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612006,1731994252307,-500.0,9.897e-05,2,"2024-11-19T05:30:52.307",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612007,1731994252316,-500.0,9.897e-05,2,"2024-11-19T05:30:52.316",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612008,1731994252326,-500.0,9.897e-05,2,"2024-11-19T05:30:52.326",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612009,1731994252335,-500.0,9.897e-05,2,"2024-11-19T05:30:52.335",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612010,1731994252345,-335.7967144,9.897e-05,2,"2024-11-19T05:30:52.345",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612011,1731994252354,-500.0,9.897e-05,2,"2024-11-19T05:30:52.354",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612012,1731994252365,-506.06795454,9.897e-05,2,"2024-11-19T05:30:52.365",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612013,1731994252374,-500.0,9.897e-05,2,"2024-11-19T05:30:52.374",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612014,1731994252384,-500.0,9.897e-05,2,"2024-11-19T05:30:52.384",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612015,1731994252393,-500.0,9.897e-05,2,"2024-11-19T05:30:52.393",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612016,1731994252403,-500.0,9.897e-05,2,"2024-11-19T05:30:52.403",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612017,1731994252412,-500.0,9.897e-05,2,"2024-11-19T05:30:52.412",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612018,1731994252422,-500.0,9.897e-05,2,"2024-11-19T05:30:52.422",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612019,1731994252433,-500.0,9.897e-05,2,"2024-11-19T05:30:52.433",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612020,1731994252443,-500.0,9.897e-05,2,"2024-11-19T05:30:52.443",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612021,1731994252452,-500.0,9.897e-05,2,"2024-11-19T05:30:52.452",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612022,1731994252462,-619.33334449,9.897e-05,2,"2024-11-19T05:30:52.462",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612023,1731994252475,-500.46126046,9.897e-05,2,"2024-11-19T05:30:52.475",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612024,1731994252485,-500.0,9.897e-05,2,"2024-11-19T05:30:52.485",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612025,1731994252496,-500.0,9.897e-05,2,"2024-11-19T05:30:52.496",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612026,1731994252507,-500.0,9.897e-05,2,"2024-11-19T05:30:52.507",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612027,1731994252516,-500.0,9.897e-05,2,"2024-11-19T05:30:52.516",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612028,1731994252526,-500.0,9.897e-05,2,"2024-11-19T05:30:52.526",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612029,1731994252535,-500.0,9.897e-05,2,"2024-11-19T05:30:52.535",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612030,1731994252545,-500.0,9.897e-05,2,"2024-11-19T05:30:52.545",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612031,1731994252555,-342.31903436,9.897e-05,2,"2024-11-19T05:30:52.555",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612032,1731994252564,-381.7714575,9.897e-05,2,"2024-11-19T05:30:52.564",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612033,1731994252573,-500.0,9.897e-05,2,"2024-11-19T05:30:52.573",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612034,1731994252583,-500.0,9.897e-05,2,"2024-11-19T05:30:52.583",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612035,1731994252592,-500.0,9.897e-05,2,"2024-11-19T05:30:52.592",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612036,1731994252601,-500.0,9.897e-05,2,"2024-11-19T05:30:52.601",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612037,1731994252611,-500.0,9.897e-05,2,"2024-11-19T05:30:52.611",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612038,1731994252620,-500.0,9.897e-05,2,"2024-11-19T05:30:52.620",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612039,1731994252629,-500.0,9.897e-05,2,"2024-11-19T05:30:52.629",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612040,1731994252640,-500.0,9.897e-05,2,"2024-11-19T05:30:52.640",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612041,1731994252649,-500.0,9.897e-05,2,"2024-11-19T05:30:52.649",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612042,1731994252659,-500.0,9.897e-05,2,"2024-11-19T05:30:52.659",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612043,1731994252669,-500.0,9.897e-05,2,"2024-11-19T05:30:52.669",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612044,1731994252678,-500.0,9.897e-05,2,"2024-11-19T05:30:52.678",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612045,1731994252690,-500.0,9.897e-05,2,"2024-11-19T05:30:52.690",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612046,1731994252699,-500.0,9.897e-05,2,"2024-11-19T05:30:52.699",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612047,1731994252709,-500.0,9.897e-05,2,"2024-11-19T05:30:52.709",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612048,1731994252719,-500.0,9.897e-05,2,"2024-11-19T05:30:52.719",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612049,1731994252728,-500.0,9.897e-05,2,"2024-11-19T05:30:52.728",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612050,1731994252738,-500.0,9.897e-05,2,"2024-11-19T05:30:52.738",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612051,1731994252748,-500.0,9.897e-05,2,"2024-11-19T05:30:52.748",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612052,1731994252758,-500.0,9.897e-05,2,"2024-11-19T05:30:52.758",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612053,1731994252767,-500.0,9.897e-05,2,"2024-11-19T05:30:52.767",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612054,1731994252778,-500.0,9.897e-05,2,"2024-11-19T05:30:52.778",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612055,1731994252788,-500.0,9.897e-05,2,"2024-11-19T05:30:52.788",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612056,1731994252797,-500.0,9.897e-05,2,"2024-11-19T05:30:52.797",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612057,1731994252808,-500.0,9.897e-05,2,"2024-11-19T05:30:52.808",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612058,1731994252817,-500.0,9.897e-05,2,"2024-11-19T05:30:52.817",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612059,1731994252828,-500.0,9.897e-05,2,"2024-11-19T05:30:52.828",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612060,1731994252838,-502.25413195,9.897e-05,2,"2024-11-19T05:30:52.838",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612061,1731994252848,-500.0,9.897e-05,2,"2024-11-19T05:30:52.848",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612062,1731994252858,-500.0,9.897e-05,2,"2024-11-19T05:30:52.858",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612063,1731994252868,-518.00171405,9.897e-05,2,"2024-11-19T05:30:52.868",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612064,1731994252878,-500.0,9.897e-05,2,"2024-11-19T05:30:52.878",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612065,1731994252888,-500.0,9.897e-05,2,"2024-11-19T05:30:52.888",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612066,1731994252898,-500.0,9.897e-05,2,"2024-11-19T05:30:52.898",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612067,1731994252908,-500.0,9.897e-05,2,"2024-11-19T05:30:52.908",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612068,1731994252917,-500.0,9.897e-05,2,"2024-11-19T05:30:52.917",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612069,1731994252927,-500.0,9.897e-05,2,"2024-11-19T05:30:52.927",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612070,1731994252939,-223.91,9.897e-05,2,"2024-11-19T05:30:52.939",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612071,1731994252950,-500.55474855,9.897e-05,2,"2024-11-19T05:30:52.950",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612072,1731994252960,-500.2863245,9.897e-05,2,"2024-11-19T05:30:52.960",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612073,1731994252970,-500.0,9.897e-05,2,"2024-11-19T05:30:52.970",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612074,1731994252980,-500.0,9.897e-05,2,"2024-11-19T05:30:52.980",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612075,1731994252991,-500.0,9.897e-05,2,"2024-11-19T05:30:52.991",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612076,1731994253001,-500.0,9.897e-05,2,"2024-11-19T05:30:53.001",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612077,1731994253010,-500.0,9.897e-05,2,"2024-11-19T05:30:53.010",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612078,1731994253020,-500.0,9.897e-05,2,"2024-11-19T05:30:53.020",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612079,1731994253030,-500.0,9.897e-05,2,"2024-11-19T05:30:53.030",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612080,1731994253040,-500.0,9.897e-05,2,"2024-11-19T05:30:53.040",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612081,1731994253049,-500.0,9.897e-05,2,"2024-11-19T05:30:53.049",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612082,1731994253060,-500.0,9.897e-05,2,"2024-11-19T05:30:53.060",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612083,1731994253071,-500.0,9.897e-05,2,"2024-11-19T05:30:53.071",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612084,1731994253080,-500.0,9.897e-05,2,"2024-11-19T05:30:53.080",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612085,1731994253090,-500.44358238,9.897e-05,2,"2024-11-19T05:30:53.090",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612086,1731994253099,-500.0,9.897e-05,2,"2024-11-19T05:30:53.099",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612087,1731994253109,-500.0,9.897e-05,2,"2024-11-19T05:30:53.109",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612088,1731994253120,-500.0,9.897e-05,2,"2024-11-19T05:30:53.120",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612089,1731994253129,-300.0,9.897e-05,2,"2024-11-19T05:30:53.129",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612090,1731994253139,-300.70531667,9.897e-05,2,"2024-11-19T05:30:53.139",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612091,1731994253148,-500.0,9.897e-05,2,"2024-11-19T05:30:53.148",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612092,1731994253157,-500.0,9.897e-05,2,"2024-11-19T05:30:53.157",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612093,1731994253167,-501.59196375,9.897e-05,2,"2024-11-19T05:30:53.167",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612094,1731994253179,-500.0,9.897e-05,2,"2024-11-19T05:30:53.179",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612095,1731994253190,-500.0,9.897e-05,2,"2024-11-19T05:30:53.190",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612096,1731994253200,-500.0,9.897e-05,2,"2024-11-19T05:30:53.200",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612097,1731994253210,-500.0,9.897e-05,2,"2024-11-19T05:30:53.210",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612098,1731994253219,-500.0,9.897e-05,2,"2024-11-19T05:30:53.219",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612099,1731994253228,-500.0,9.897e-05,2,"2024-11-19T05:30:53.228",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612100,1731994253238,-500.0,9.897e-05,2,"2024-11-19T05:30:53.238",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612101,1731994253247,-500.0,9.897e-05,2,"2024-11-19T05:30:53.247",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612102,1731994253256,-500.0,9.897e-05,2,"2024-11-19T05:30:53.256",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612103,1731994253266,-500.0,9.897e-05,2,"2024-11-19T05:30:53.266",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612104,1731994253278,-500.0,9.897e-05,2,"2024-11-19T05:30:53.278",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612105,1731994253288,-500.0,9.897e-05,2,"2024-11-19T05:30:53.288",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612106,1731994253297,-500.0,9.897e-05,2,"2024-11-19T05:30:53.297",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612107,1731994253307,-500.0,9.897e-05,2,"2024-11-19T05:30:53.307",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612108,1731994253316,-500.0,9.897e-05,2,"2024-11-19T05:30:53.316",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612109,1731994253327,-152.50698983,9.897e-05,2,"2024-11-19T05:30:53.327",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612110,1731994253337,-500.0,9.897e-05,2,"2024-11-19T05:30:53.337",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612111,1731994253347,-500.0,9.897e-05,2,"2024-11-19T05:30:53.347",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612112,1731994253357,-504.33741076,9.897e-05,2,"2024-11-19T05:30:53.357",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612113,1731994253367,-500.0,9.897e-05,2,"2024-11-19T05:30:53.367",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612114,1731994253377,-500.0,9.897e-05,2,"2024-11-19T05:30:53.377",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612115,1731994253387,-500.0,9.897e-05,2,"2024-11-19T05:30:53.387",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612116,1731994253397,-500.0,9.897e-05,2,"2024-11-19T05:30:53.397",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612117,1731994253407,-500.0,9.897e-05,2,"2024-11-19T05:30:53.407",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612118,1731994253416,-500.0,9.897e-05,2,"2024-11-19T05:30:53.416",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612119,1731994253426,-500.0,9.897e-05,2,"2024-11-19T05:30:53.426",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612120,1731994253437,-500.0,9.897e-05,2,"2024-11-19T05:30:53.437",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612121,1731994253447,-500.0,9.897e-05,2,"2024-11-19T05:30:53.447",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612122,1731994253457,-500.0,9.897e-05,2,"2024-11-19T05:30:53.457",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612123,1731994253470,-500.0,9.897e-05,2,"2024-11-19T05:30:53.470",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612124,1731994253481,-500.0,9.897e-05,2,"2024-11-19T05:30:53.481",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612125,1731994253491,-642.71,9.897e-05,2,"2024-11-19T05:30:53.491",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612126,1731994253501,-500.0,9.897e-05,2,"2024-11-19T05:30:53.501",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612127,1731994253513,-500.0,9.897e-05,2,"2024-11-19T05:30:53.513",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612128,1731994253522,-500.0,9.897e-05,2,"2024-11-19T05:30:53.522",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612129,1731994253535,-500.0,9.897e-05,2,"2024-11-19T05:30:53.535",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612130,1731994253546,-500.0,9.897e-05,2,"2024-11-19T05:30:53.546",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612131,1731994253556,-500.0,9.897e-05,2,"2024-11-19T05:30:53.556",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612132,1731994253566,-500.0,9.897e-05,2,"2024-11-19T05:30:53.566",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612133,1731994253577,-500.0,9.897e-05,2,"2024-11-19T05:30:53.577",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612134,1731994253586,-400.29726754,9.897e-05,2,"2024-11-19T05:30:53.586",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612135,1731994253595,-500.0,9.897e-05,2,"2024-11-19T05:30:53.595",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612136,1731994253606,-602.97212317,9.897e-05,2,"2024-11-19T05:30:53.606",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612137,1731994253616,-500.0,9.897e-05,2,"2024-11-19T05:30:53.616",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612138,1731994253626,-500.0,9.897e-05,2,"2024-11-19T05:30:53.626",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612139,1731994253636,-500.0,9.897e-05,2,"2024-11-19T05:30:53.636",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612140,1731994253646,-500.0,9.897e-05,2,"2024-11-19T05:30:53.646",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612141,1731994253656,-500.0,9.897e-05,2,"2024-11-19T05:30:53.656",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612142,1731994253665,-500.0,9.897e-05,2,"2024-11-19T05:30:53.665",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612143,1731994253675,-500.0,9.897e-05,2,"2024-11-19T05:30:53.675",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612144,1731994253686,-500.0,9.897e-05,2,"2024-11-19T05:30:53.686",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612145,1731994253695,-500.0,9.897e-05,2,"2024-11-19T05:30:53.695",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612146,1731994253704,-500.0,9.897e-05,2,"2024-11-19T05:30:53.704",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612147,1731994253713,-500.0,9.897e-05,2,"2024-11-19T05:30:53.713",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612148,1731994253723,-500.0,9.897e-05,2,"2024-11-19T05:30:53.723",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612149,1731994253732,-500.0,9.897e-05,2,"2024-11-19T05:30:53.732",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612150,1731994253741,-500.0,9.897e-05,2,"2024-11-19T05:30:53.741",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612151,1731994253752,-500.0,9.897e-05,2,"2024-11-19T05:30:53.752",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612152,1731994253763,-385.06579275,9.897e-05,2,"2024-11-19T05:30:53.763",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612153,1731994253774,-500.0,9.897e-05,2,"2024-11-19T05:30:53.774",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612154,1731994253786,-500.0,9.897e-05,2,"2024-11-19T05:30:53.786",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612155,1731994253796,-500.0,9.897e-05,2,"2024-11-19T05:30:53.796",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612156,1731994253806,-547.7947905,9.897e-05,2,"2024-11-19T05:30:53.806",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612157,1731994253816,-500.0,9.897e-05,2,"2024-11-19T05:30:53.816",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612158,1731994253826,-381.5,9.897e-05,2,"2024-11-19T05:30:53.826",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612159,1731994253837,-500.0,9.897e-05,2,"2024-11-19T05:30:53.837",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612160,1731994253846,-500.0,9.897e-05,2,"2024-11-19T05:30:53.846",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612161,1731994253856,-500.0,9.897e-05,2,"2024-11-19T05:30:53.856",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612162,1731994253866,-500.0,9.897e-05,2,"2024-11-19T05:30:53.866",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612163,1731994253876,-500.0,9.897e-05,2,"2024-11-19T05:30:53.876",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612164,1731994253886,-500.0,9.897e-05,2,"2024-11-19T05:30:53.886",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612165,1731994253896,-500.0,9.897e-05,2,"2024-11-19T05:30:53.896",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612166,1731994253906,-500.0,9.897e-05,2,"2024-11-19T05:30:53.906",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612167,1731994253916,-500.0,9.897e-05,2,"2024-11-19T05:30:53.916",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612168,1731994253926,-500.0,9.897e-05,2,"2024-11-19T05:30:53.926",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612169,1731994253937,-501.1975178,9.897e-05,2,"2024-11-19T05:30:53.937",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612170,1731994253947,-500.0,9.897e-05,2,"2024-11-19T05:30:53.947",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612171,1731994253957,-500.0,9.897e-05,2,"2024-11-19T05:30:53.957",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612172,1731994253966,-500.0,9.897e-05,2,"2024-11-19T05:30:53.966",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612173,1731994253976,-559.47805714,9.897e-05,2,"2024-11-19T05:30:53.976",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612174,1731994253986,-500.0,9.897e-05,2,"2024-11-19T05:30:53.986",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612175,1731994253995,-500.0,9.897e-05,2,"2024-11-19T05:30:53.995",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612176,1731994254005,-500.0,9.897e-05,2,"2024-11-19T05:30:54.005",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612177,1731994254015,-501.34371878,9.897e-05,2,"2024-11-19T05:30:54.015",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612178,1731994254024,-500.0,9.897e-05,2,"2024-11-19T05:30:54.024",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612179,1731994254034,-500.0,9.897e-05,2,"2024-11-19T05:30:54.034",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612180,1731994254043,-500.0,9.897e-05,2,"2024-11-19T05:30:54.043",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612181,1731994254053,-500.0,9.897e-05,2,"2024-11-19T05:30:54.053",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612182,1731994254062,-225.66,9.897e-05,2,"2024-11-19T05:30:54.062",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612183,1731994254072,-500.0,9.897e-05,2,"2024-11-19T05:30:54.072",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612184,1731994254082,-500.0,9.897e-05,2,"2024-11-19T05:30:54.082",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612185,1731994254092,-500.0,9.897e-05,2,"2024-11-19T05:30:54.092",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612186,1731994254102,-500.0,9.897e-05,2,"2024-11-19T05:30:54.102",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612187,1731994254111,-500.0,9.897e-05,2,"2024-11-19T05:30:54.111",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612188,1731994254121,-500.0,9.897e-05,2,"2024-11-19T05:30:54.121",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612189,1731994254364,-500.0,9.897e-05,2,"2024-11-19T05:30:54.364",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612190,1731994254382,-500.0,9.897e-05,2,"2024-11-19T05:30:54.382",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612191,1731994254392,-500.0,9.897e-05,2,"2024-11-19T05:30:54.392",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612192,1731994254402,-500.0,9.897e-05,2,"2024-11-19T05:30:54.402",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612193,1731994254411,-500.0,9.897e-05,2,"2024-11-19T05:30:54.411",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612194,1731994254421,-500.0,9.897e-05,2,"2024-11-19T05:30:54.421",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612195,1731994254430,-500.0,9.897e-05,2,"2024-11-19T05:30:54.430",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612196,1731994254442,-500.0,9.897e-05,2,"2024-11-19T05:30:54.442",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612197,1731994254451,-500.0,9.897e-05,2,"2024-11-19T05:30:54.451",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612198,1731994254461,-500.0,9.897e-05,2,"2024-11-19T05:30:54.461",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612199,1731994254474,-500.0,9.897e-05,2,"2024-11-19T05:30:54.474",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612200,1731994254483,-500.0,9.897e-05,2,"2024-11-19T05:30:54.483",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612201,1731994254492,-500.0,9.897e-05,2,"2024-11-19T05:30:54.492",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612202,1731994254501,-500.0,9.897e-05,2,"2024-11-19T05:30:54.501",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612203,1731994254512,-500.0,9.897e-05,2,"2024-11-19T05:30:54.512",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612204,1731994254521,-500.0,9.897e-05,2,"2024-11-19T05:30:54.521",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612205,1731994254531,-500.0,9.897e-05,2,"2024-11-19T05:30:54.531",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612206,1731994254541,-180.66746219,9.897e-05,2,"2024-11-19T05:30:54.541",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612207,1731994254550,-500.0,9.897e-05,2,"2024-11-19T05:30:54.550",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612208,1731994254559,-500.0,9.897e-05,2,"2024-11-19T05:30:54.559",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612209,1731994254569,-500.0,9.897e-05,2,"2024-11-19T05:30:54.569",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612210,1731994254578,-500.0,9.897e-05,2,"2024-11-19T05:30:54.578",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612211,1731994254586,-500.0,9.897e-05,2,"2024-11-19T05:30:54.586",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612212,1731994254595,-500.0,9.897e-05,2,"2024-11-19T05:30:54.595",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612213,1731994254605,-500.0,9.897e-05,2,"2024-11-19T05:30:54.605",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612214,1731994254614,-500.0,9.897e-05,2,"2024-11-19T05:30:54.614",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612215,1731994254623,-500.0,9.897e-05,2,"2024-11-19T05:30:54.623",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612216,1731994254632,-500.0,9.897e-05,2,"2024-11-19T05:30:54.632",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612217,1731994254641,-522.98,9.897e-05,2,"2024-11-19T05:30:54.641",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612218,1731994254651,-500.0,9.897e-05,2,"2024-11-19T05:30:54.651",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612219,1731994254659,-500.0,9.897e-05,2,"2024-11-19T05:30:54.659",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612220,1731994254669,-500.0,9.897e-05,2,"2024-11-19T05:30:54.669",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612221,1731994254678,-500.0,9.897e-05,2,"2024-11-19T05:30:54.678",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612222,1731994254689,-500.0,9.897e-05,2,"2024-11-19T05:30:54.689",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612223,1731994254699,-500.0,9.897e-05,2,"2024-11-19T05:30:54.699",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612224,1731994254708,-500.0,9.897e-05,2,"2024-11-19T05:30:54.708",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612225,1731994254717,-500.0,9.897e-05,2,"2024-11-19T05:30:54.717",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612226,1731994254726,-500.0,9.897e-05,2,"2024-11-19T05:30:54.726",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612227,1731994254736,-500.0,9.897e-05,2,"2024-11-19T05:30:54.736",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612228,1731994254745,-500.0,9.897e-05,2,"2024-11-19T05:30:54.745",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612229,1731994254754,-500.0,9.897e-05,2,"2024-11-19T05:30:54.754",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612230,1731994254763,-500.0,9.897e-05,2,"2024-11-19T05:30:54.763",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612231,1731994254772,-500.0,9.897e-05,2,"2024-11-19T05:30:54.772",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612232,1731994254781,-500.0,9.897e-05,2,"2024-11-19T05:30:54.781",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612233,1731994254790,-500.0,9.897e-05,2,"2024-11-19T05:30:54.790",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612234,1731994254799,-500.0,9.897e-05,2,"2024-11-19T05:30:54.799",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612235,1731994254809,-500.0,9.897e-05,2,"2024-11-19T05:30:54.809",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612236,1731994254818,-500.0,9.897e-05,2,"2024-11-19T05:30:54.818",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612237,1731994254828,-500.0,9.897e-05,2,"2024-11-19T05:30:54.828",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612238,1731994254837,-500.0,9.897e-05,2,"2024-11-19T05:30:54.837",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612239,1731994254846,-500.02523106,9.897e-05,2,"2024-11-19T05:30:54.846",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612240,1731994254855,-500.0,9.897e-05,2,"2024-11-19T05:30:54.855",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612241,1731994254864,-525.51351607,9.897e-05,2,"2024-11-19T05:30:54.864",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612242,1731994254873,-500.0,9.897e-05,2,"2024-11-19T05:30:54.873",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612243,1731994254883,-500.0,9.897e-05,2,"2024-11-19T05:30:54.883",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612244,1731994254892,-500.0,9.897e-05,2,"2024-11-19T05:30:54.892",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612245,1731994254902,-500.0,9.897e-05,2,"2024-11-19T05:30:54.902",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612246,1731994254911,-500.0,9.897e-05,2,"2024-11-19T05:30:54.911",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612247,1731994254921,-500.0,9.897e-05,2,"2024-11-19T05:30:54.921",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612248,1731994254930,-500.0,9.897e-05,2,"2024-11-19T05:30:54.930",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612249,1731994254944,-500.0,9.897e-05,2,"2024-11-19T05:30:54.944",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612250,1731994254953,-500.0,9.897e-05,2,"2024-11-19T05:30:54.953",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612251,1731994254962,-501.24632922,9.897e-05,2,"2024-11-19T05:30:54.962",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612252,1731994254972,-500.0,9.897e-05,2,"2024-11-19T05:30:54.972",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612253,1731994254981,-412.84610763,9.897e-05,2,"2024-11-19T05:30:54.981",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612254,1731994254991,-500.0,9.897e-05,2,"2024-11-19T05:30:54.991",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612255,1731994255000,-500.0,9.897e-05,2,"2024-11-19T05:30:55.000",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612256,1731994255011,-211.24936799,9.897e-05,2,"2024-11-19T05:30:55.011",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612257,1731994255020,-500.0,9.897e-05,2,"2024-11-19T05:30:55.020",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612258,1731994255030,-500.0,9.897e-05,2,"2024-11-19T05:30:55.030",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612259,1731994255040,-500.0,9.897e-05,2,"2024-11-19T05:30:55.040",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612260,1731994255049,-500.0,9.897e-05,2,"2024-11-19T05:30:55.049",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612261,1731994255058,-500.0,9.897e-05,2,"2024-11-19T05:30:55.058",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612262,1731994255068,-500.0,9.897e-05,2,"2024-11-19T05:30:55.068",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612263,1731994255077,-500.0,9.897e-05,2,"2024-11-19T05:30:55.077",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612264,1731994255087,-500.0,9.897e-05,2,"2024-11-19T05:30:55.087",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612265,1731994255096,-500.0,9.897e-05,2,"2024-11-19T05:30:55.096",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612266,1731994255105,-500.0,9.897e-05,2,"2024-11-19T05:30:55.105",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612267,1731994255116,-500.0,9.897e-05,2,"2024-11-19T05:30:55.116",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612268,1731994255126,-500.0,9.897e-05,2,"2024-11-19T05:30:55.126",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612269,1731994255135,-500.0,9.897e-05,2,"2024-11-19T05:30:55.135",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612270,1731994255144,-548.42,9.897e-05,2,"2024-11-19T05:30:55.144",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612271,1731994255154,-548.42,9.897e-05,2,"2024-11-19T05:30:55.154",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612272,1731994255163,-548.42,9.897e-05,2,"2024-11-19T05:30:55.163",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612273,1731994255172,-500.0,9.897e-05,2,"2024-11-19T05:30:55.172",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612274,1731994255181,-500.0,9.897e-05,2,"2024-11-19T05:30:55.181",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612275,1731994255195,-470.22,9.897e-05,2,"2024-11-19T05:30:55.195",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612276,1731994255206,-500.0,9.897e-05,2,"2024-11-19T05:30:55.206",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612277,1731994255216,-500.0,9.897e-05,2,"2024-11-19T05:30:55.216",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612278,1731994255225,-500.0,9.897e-05,2,"2024-11-19T05:30:55.225",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612279,1731994255235,-501.56364531,9.897e-05,2,"2024-11-19T05:30:55.235",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612280,1731994255244,-500.0,9.897e-05,2,"2024-11-19T05:30:55.244",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612281,1731994255254,-508.19951556,9.897e-05,2,"2024-11-19T05:30:55.254",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612282,1731994255263,-500.0,9.897e-05,2,"2024-11-19T05:30:55.263",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612283,1731994255273,-500.0,9.897e-05,2,"2024-11-19T05:30:55.273",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612284,1731994255282,-500.0,9.897e-05,2,"2024-11-19T05:30:55.282",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612285,1731994255291,-500.0,9.897e-05,2,"2024-11-19T05:30:55.291",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612286,1731994255300,-500.0,9.897e-05,2,"2024-11-19T05:30:55.300",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612287,1731994255310,-500.0,9.897e-05,2,"2024-11-19T05:30:55.310",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612288,1731994255319,-500.0,9.897e-05,2,"2024-11-19T05:30:55.319",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612289,1731994255328,-500.0,9.897e-05,2,"2024-11-19T05:30:55.328",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612290,1731994255337,-591.52214728,9.897e-05,2,"2024-11-19T05:30:55.337",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612291,1731994255347,-500.0,9.897e-05,2,"2024-11-19T05:30:55.347",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612292,1731994255356,-500.0,9.897e-05,2,"2024-11-19T05:30:55.356",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612293,1731994255365,-150.0,9.897e-05,2,"2024-11-19T05:30:55.365",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612294,1731994255375,-500.0,9.897e-05,2,"2024-11-19T05:30:55.375",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612295,1731994255384,-150.0,9.897e-05,2,"2024-11-19T05:30:55.384",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612296,1731994255393,-500.0,9.897e-05,2,"2024-11-19T05:30:55.393",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612297,1731994255403,-500.0,9.897e-05,2,"2024-11-19T05:30:55.403",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612298,1731994255412,-500.0,9.897e-05,2,"2024-11-19T05:30:55.412",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612299,1731994255422,-500.0,9.897e-05,2,"2024-11-19T05:30:55.422",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612300,1731994255431,-500.0,9.897e-05,2,"2024-11-19T05:30:55.431",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612301,1731994255444,-500.0,9.897e-05,2,"2024-11-19T05:30:55.444",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612302,1731994255453,-500.0,9.897e-05,2,"2024-11-19T05:30:55.453",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612303,1731994255463,-500.0,9.897e-05,2,"2024-11-19T05:30:55.463",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612304,1731994255473,-500.0,9.897e-05,2,"2024-11-19T05:30:55.473",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612305,1731994255483,-476.75528773,9.897e-05,2,"2024-11-19T05:30:55.483",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612306,1731994255492,-500.0,9.897e-05,2,"2024-11-19T05:30:55.492",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612307,1731994255502,-500.0,9.897e-05,2,"2024-11-19T05:30:55.502",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612308,1731994255513,-528.98,9.897e-05,2,"2024-11-19T05:30:55.513",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612309,1731994255523,-528.98,9.897e-05,2,"2024-11-19T05:30:55.523",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612310,1731994255532,-581.25518631,9.897e-05,2,"2024-11-19T05:30:55.532",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612311,1731994255542,-528.98,9.897e-05,2,"2024-11-19T05:30:55.542",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612312,1731994255551,-500.0,9.897e-05,2,"2024-11-19T05:30:55.551",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612313,1731994255560,-500.0,9.897e-05,2,"2024-11-19T05:30:55.560",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612314,1731994255570,-500.0,9.897e-05,2,"2024-11-19T05:30:55.570",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612315,1731994255579,-500.0,9.897e-05,2,"2024-11-19T05:30:55.579",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612316,1731994255588,-500.0,9.897e-05,2,"2024-11-19T05:30:55.588",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612317,1731994255598,-500.0,9.897e-05,2,"2024-11-19T05:30:55.598",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612318,1731994255607,-500.0,9.897e-05,2,"2024-11-19T05:30:55.607",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612319,1731994255617,-500.0,9.897e-05,2,"2024-11-19T05:30:55.617",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612320,1731994255626,-500.0,9.897e-05,2,"2024-11-19T05:30:55.626",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612321,1731994255637,-500.0,9.897e-05,2,"2024-11-19T05:30:55.637",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612322,1731994255647,-500.0,9.897e-05,2,"2024-11-19T05:30:55.647",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612323,1731994255656,-500.0,9.897e-05,2,"2024-11-19T05:30:55.656",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612324,1731994255665,-500.0,9.897e-05,2,"2024-11-19T05:30:55.665",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612325,1731994255674,-500.0,9.897e-05,2,"2024-11-19T05:30:55.674",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612326,1731994255685,-500.0,9.897e-05,2,"2024-11-19T05:30:55.685",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612327,1731994255694,-500.0,9.897e-05,2,"2024-11-19T05:30:55.694",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612328,1731994255703,-500.0,9.897e-05,2,"2024-11-19T05:30:55.703",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612329,1731994255712,-500.0,9.897e-05,2,"2024-11-19T05:30:55.712",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612330,1731994255722,-500.0,9.897e-05,2,"2024-11-19T05:30:55.722",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612331,1731994255732,-500.0,9.897e-05,2,"2024-11-19T05:30:55.732",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612332,1731994255741,-500.0,9.897e-05,2,"2024-11-19T05:30:55.741",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612333,1731994255750,-500.0,9.897e-05,2,"2024-11-19T05:30:55.750",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612334,1731994255759,-500.0,9.897e-05,2,"2024-11-19T05:30:55.759",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612335,1731994255769,-500.0,9.897e-05,2,"2024-11-19T05:30:55.769",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612336,1731994255778,-500.0,9.897e-05,2,"2024-11-19T05:30:55.778",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612337,1731994255787,-500.0,9.897e-05,2,"2024-11-19T05:30:55.787",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612338,1731994255797,-500.0,9.897e-05,2,"2024-11-19T05:30:55.797",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612339,1731994255806,-500.0,9.897e-05,2,"2024-11-19T05:30:55.806",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612340,1731994255816,-500.0,9.897e-05,2,"2024-11-19T05:30:55.816",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612341,1731994255825,-500.0,9.897e-05,2,"2024-11-19T05:30:55.825",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612342,1731994255835,-500.0,9.897e-05,2,"2024-11-19T05:30:55.835",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612343,1731994255844,-475.38,9.897e-05,2,"2024-11-19T05:30:55.844",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612344,1731994255853,-500.0,9.897e-05,2,"2024-11-19T05:30:55.853",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612345,1731994255863,-500.0,9.897e-05,2,"2024-11-19T05:30:55.863",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612346,1731994255871,-500.0,9.897e-05,2,"2024-11-19T05:30:55.871",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612347,1731994255881,-500.0,9.897e-05,2,"2024-11-19T05:30:55.881",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612348,1731994255891,-500.0,9.897e-05,2,"2024-11-19T05:30:55.891",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612349,1731994255901,-500.0,9.897e-05,2,"2024-11-19T05:30:55.901",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612350,1731994255910,-500.40385987,9.897e-05,2,"2024-11-19T05:30:55.910",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612351,1731994255921,-500.0,9.897e-05,2,"2024-11-19T05:30:55.921",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612352,1731994255931,-500.0,9.897e-05,2,"2024-11-19T05:30:55.931",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612353,1731994255944,-500.0,9.897e-05,2,"2024-11-19T05:30:55.944",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612354,1731994255953,-500.90681445,9.897e-05,2,"2024-11-19T05:30:55.953",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612355,1731994255963,-500.0,9.897e-05,2,"2024-11-19T05:30:55.963",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612356,1731994255972,-500.0,9.897e-05,2,"2024-11-19T05:30:55.972",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612357,1731994255982,-256.58247245,9.897e-05,2,"2024-11-19T05:30:55.982",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612358,1731994255991,-500.0,9.897e-05,2,"2024-11-19T05:30:55.991",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612359,1731994256000,-500.0,9.897e-05,2,"2024-11-19T05:30:56.000",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612360,1731994256009,-500.0,9.897e-05,2,"2024-11-19T05:30:56.009",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612361,1731994256019,-500.0,9.897e-05,2,"2024-11-19T05:30:56.019",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612362,1731994256029,-500.0,9.897e-05,2,"2024-11-19T05:30:56.029",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612363,1731994256038,-608.8471195,9.897e-05,2,"2024-11-19T05:30:56.038",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612364,1731994256048,-500.0,9.897e-05,2,"2024-11-19T05:30:56.048",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612365,1731994256059,-535.21685517,9.897e-05,2,"2024-11-19T05:30:56.059",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612366,1731994256069,-500.0,9.897e-05,2,"2024-11-19T05:30:56.069",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612367,1731994256078,-500.0,9.897e-05,2,"2024-11-19T05:30:56.078",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612368,1731994256088,-501.4200663,9.897e-05,2,"2024-11-19T05:30:56.088",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612369,1731994256098,-500.0,9.897e-05,2,"2024-11-19T05:30:56.098",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612370,1731994256108,-500.0,9.897e-05,2,"2024-11-19T05:30:56.108",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612371,1731994256118,-500.0,9.897e-05,2,"2024-11-19T05:30:56.118",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612372,1731994256128,-500.0,9.897e-05,2,"2024-11-19T05:30:56.128",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612373,1731994256137,-217.75158101,9.897e-05,2,"2024-11-19T05:30:56.137",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612374,1731994256147,-500.0,9.897e-05,2,"2024-11-19T05:30:56.147",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612375,1731994256156,-500.0,9.897e-05,2,"2024-11-19T05:30:56.156",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612376,1731994256165,-500.0,9.897e-05,2,"2024-11-19T05:30:56.165",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612377,1731994256174,-247.72,9.897e-05,2,"2024-11-19T05:30:56.174",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612378,1731994256186,-500.0,9.897e-05,2,"2024-11-19T05:30:56.186",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612379,1731994256196,-500.0,9.897e-05,2,"2024-11-19T05:30:56.196",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612380,1731994256206,-500.0,9.897e-05,2,"2024-11-19T05:30:56.206",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612381,1731994256215,-1815.56113507,9.9e-05,2,"2024-11-19T05:30:56.215",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612382,1731994256224,-161.389137,9.9e-05,2,"2024-11-19T05:30:56.224",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612383,1731994256234,-628.0,9.903e-05,2,"2024-11-19T05:30:56.234",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612384,1731994256243,-1994.0,9.903e-05,2,"2024-11-19T05:30:56.243",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612385,1731994256252,-139994.54608672,9.98e-05,2,"2024-11-19T05:30:56.252",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612386,1731994256262,-4307.83693622,9.982e-05,2,"2024-11-19T05:30:56.262",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612387,1731994256271,-172.923,9.983e-05,2,"2024-11-19T05:30:56.271",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612388,1731994256281,-1705.7201758,9.988e-05,2,"2024-11-19T05:30:56.281",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612389,1731994256291,-674.7973751,9.988e-05,2,"2024-11-19T05:30:56.291",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612390,1731994256300,-4261.2106314,9.988e-05,2,"2024-11-19T05:30:56.300",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612391,1731994256310,-1501.0635461,9.988e-05,2,"2024-11-19T05:30:56.310",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612392,1731994256320,-2120.078,9.989e-05,2,"2024-11-19T05:30:56.320",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612393,1731994256332,-1604.3005461,9.993e-05,2,"2024-11-19T05:30:56.332",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612394,1731994256343,-1502.8809164,9.993e-05,2,"2024-11-19T05:30:56.343",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612395,1731994256352,-1401.4612866,9.993e-05,2,"2024-11-19T05:30:56.352",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612396,1731994256361,-634.674909,9.993e-05,2,"2024-11-19T05:30:56.361",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612397,1731994256370,-594.5524429,9.993e-05,2,"2024-11-19T05:30:56.370",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612398,1731994256381,-554.4299768,9.993e-05,2,"2024-11-19T05:30:56.381",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612399,1731994256391,-4016.0450882,9.993e-05,2,"2024-11-19T05:30:56.391",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612400,1731994256401,-3770.879545,9.993e-05,2,"2024-11-19T05:30:56.401",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612401,1731994256411,-3525.7140019,9.993e-05,2,"2024-11-19T05:30:56.411",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612402,1731994256420,-1373.4885123,9.993e-05,2,"2024-11-19T05:30:56.420",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612403,1731994256430,-1245.9134785,9.993e-05,2,"2024-11-19T05:30:56.430",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612404,1731994256442,-1118.3384447,9.993e-05,2,"2024-11-19T05:30:56.442",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612405,1731994256451,-500.0,9.994e-05,2,"2024-11-19T05:30:56.451",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612406,1731994256461,-500.0,9.994e-05,2,"2024-11-19T05:30:56.461",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612407,1731994256473,-500.0,9.994e-05,2,"2024-11-19T05:30:56.473",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612408,1731994256482,-500.0,9.994e-05,2,"2024-11-19T05:30:56.482",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612409,1731994256492,-500.0,9.994e-05,2,"2024-11-19T05:30:56.492",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612410,1731994256501,-500.0,9.995e-05,2,"2024-11-19T05:30:56.501",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612411,1731994256512,-500.0,9.995e-05,2,"2024-11-19T05:30:56.512",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612412,1731994256522,-500.0,9.995e-05,2,"2024-11-19T05:30:56.522",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612413,1731994256531,-500.0,9.995e-05,2,"2024-11-19T05:30:56.531",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612414,1731994256541,-500.0,9.995e-05,2,"2024-11-19T05:30:56.541",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612415,1731994256550,-500.0,9.995e-05,2,"2024-11-19T05:30:56.550",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612416,1731994256560,-500.0,9.995e-05,2,"2024-11-19T05:30:56.560",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612417,1731994256569,-500.0,9.995e-05,2,"2024-11-19T05:30:56.569",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612418,1731994256578,-500.0,9.995e-05,2,"2024-11-19T05:30:56.578",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612419,1731994256587,-500.0,9.995e-05,2,"2024-11-19T05:30:56.587",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612420,1731994256596,-500.0,9.995e-05,2,"2024-11-19T05:30:56.596",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612421,1731994256606,-500.0,9.995e-05,2,"2024-11-19T05:30:56.606",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612422,1731994256615,-500.0,9.995e-05,2,"2024-11-19T05:30:56.615",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612423,1731994256624,-500.0,9.995e-05,2,"2024-11-19T05:30:56.624",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612424,1731994256634,-500.0,9.995e-05,2,"2024-11-19T05:30:56.634",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612425,1731994256643,-500.0,9.995e-05,2,"2024-11-19T05:30:56.643",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612426,1731994256654,-500.0,9.995e-05,2,"2024-11-19T05:30:56.654",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612427,1731994256722,-500.0,9.995e-05,2,"2024-11-19T05:30:56.722",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612428,1731994256732,-500.0,9.995e-05,2,"2024-11-19T05:30:56.732",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612429,1731994256741,-500.0,9.995e-05,2,"2024-11-19T05:30:56.741",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612430,1731994256750,-500.0,9.995e-05,2,"2024-11-19T05:30:56.750",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612431,1731994256759,-292.88,9.995e-05,2,"2024-11-19T05:30:56.759",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612432,1731994256767,-500.0,9.995e-05,2,"2024-11-19T05:30:56.767",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612433,1731994256776,-500.0,9.995e-05,2,"2024-11-19T05:30:56.776",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612434,1731994256786,-500.0,9.995e-05,2,"2024-11-19T05:30:56.786",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612435,1731994256795,-500.0,9.995e-05,2,"2024-11-19T05:30:56.795",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612436,1731994256804,-500.0,9.995e-05,2,"2024-11-19T05:30:56.804",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612437,1731994256813,-500.0,9.995e-05,2,"2024-11-19T05:30:56.813",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612438,1731994256823,-500.0,9.995e-05,2,"2024-11-19T05:30:56.823",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612439,1731994256831,-161.14949217,9.995e-05,2,"2024-11-19T05:30:56.831",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612440,1731994256841,-500.0,9.995e-05,2,"2024-11-19T05:30:56.841",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612441,1731994256851,-500.0,9.995e-05,2,"2024-11-19T05:30:56.851",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612442,1731994256859,-500.0,9.995e-05,2,"2024-11-19T05:30:56.859",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612443,1731994256868,-500.0,9.995e-05,2,"2024-11-19T05:30:56.868",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612444,1731994256878,-500.0,9.995e-05,2,"2024-11-19T05:30:56.878",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612445,1731994256887,-500.0,9.995e-05,2,"2024-11-19T05:30:56.887",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612446,1731994256896,-500.0,9.995e-05,2,"2024-11-19T05:30:56.896",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612447,1731994256905,-570.47,9.995e-05,2,"2024-11-19T05:30:56.905",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612448,1731994256914,-501.09758302,9.995e-05,2,"2024-11-19T05:30:56.914",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612449,1731994256923,-500.0,9.995e-05,2,"2024-11-19T05:30:56.923",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612450,1731994256934,-500.0,9.995e-05,2,"2024-11-19T05:30:56.934",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612451,1731994256943,-500.0,9.995e-05,2,"2024-11-19T05:30:56.943",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612452,1731994256953,-500.0,9.995e-05,2,"2024-11-19T05:30:56.953",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612453,1731994256962,-500.0,9.995e-05,2,"2024-11-19T05:30:56.962",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612454,1731994256973,-500.0,9.995e-05,2,"2024-11-19T05:30:56.973",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612455,1731994256982,-642.06496969,9.995e-05,2,"2024-11-19T05:30:56.982",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612456,1731994256992,-500.0,9.995e-05,2,"2024-11-19T05:30:56.992",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612457,1731994257002,-500.0,9.995e-05,2,"2024-11-19T05:30:57.002",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612458,1731994257011,-500.0,9.995e-05,2,"2024-11-19T05:30:57.011",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612459,1731994257021,-500.0,9.995e-05,2,"2024-11-19T05:30:57.021",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612460,1731994257030,-500.0,9.995e-05,2,"2024-11-19T05:30:57.030",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612461,1731994257039,-500.0,9.995e-05,2,"2024-11-19T05:30:57.039",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612462,1731994257048,-500.0,9.995e-05,2,"2024-11-19T05:30:57.048",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612463,1731994257058,-500.0,9.995e-05,2,"2024-11-19T05:30:57.058",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612464,1731994257067,-500.0,9.995e-05,2,"2024-11-19T05:30:57.067",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612465,1731994257076,-500.0,9.995e-05,2,"2024-11-19T05:30:57.076",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612466,1731994257085,-500.0,9.995e-05,2,"2024-11-19T05:30:57.085",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612467,1731994257095,-500.0,9.995e-05,2,"2024-11-19T05:30:57.095",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612468,1731994257103,-500.0,9.995e-05,2,"2024-11-19T05:30:57.103",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612469,1731994257112,-500.0,9.995e-05,2,"2024-11-19T05:30:57.112",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612470,1731994257121,-500.0,9.995e-05,2,"2024-11-19T05:30:57.121",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612471,1731994257130,-500.0,9.995e-05,2,"2024-11-19T05:30:57.130",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612472,1731994257139,-500.0,9.995e-05,2,"2024-11-19T05:30:57.139",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612473,1731994257148,-500.0,9.995e-05,2,"2024-11-19T05:30:57.148",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612474,1731994257157,-500.0,9.995e-05,2,"2024-11-19T05:30:57.157",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612475,1731994257167,-500.0,9.995e-05,2,"2024-11-19T05:30:57.167",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612476,1731994257176,-500.0,9.995e-05,2,"2024-11-19T05:30:57.176",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612477,1731994257186,-500.0,9.995e-05,2,"2024-11-19T05:30:57.186",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612478,1731994257197,-500.0,9.995e-05,2,"2024-11-19T05:30:57.197",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612479,1731994257206,-500.0,9.995e-05,2,"2024-11-19T05:30:57.206",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612480,1731994257216,-500.0,9.995e-05,2,"2024-11-19T05:30:57.216",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612481,1731994257225,-500.0,9.995e-05,2,"2024-11-19T05:30:57.225",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612482,1731994257236,-500.0,9.995e-05,2,"2024-11-19T05:30:57.236",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612483,1731994257244,-500.0,9.995e-05,2,"2024-11-19T05:30:57.244",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612484,1731994257254,-500.0,9.995e-05,2,"2024-11-19T05:30:57.254",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612485,1731994257264,-500.0,9.995e-05,2,"2024-11-19T05:30:57.264",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612486,1731994257273,-500.0,9.995e-05,2,"2024-11-19T05:30:57.273",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612487,1731994257282,-500.0,9.995e-05,2,"2024-11-19T05:30:57.282",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612488,1731994257294,-500.0,9.995e-05,2,"2024-11-19T05:30:57.294",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612489,1731994257302,-500.0,9.995e-05,2,"2024-11-19T05:30:57.302",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612490,1731994257312,-500.0,9.995e-05,2,"2024-11-19T05:30:57.312",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612491,1731994257323,-500.0,9.995e-05,2,"2024-11-19T05:30:57.323",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612492,1731994257332,-500.0,9.995e-05,2,"2024-11-19T05:30:57.332",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612493,1731994257342,-500.0,9.995e-05,2,"2024-11-19T05:30:57.342",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612494,1731994257351,-473.12,9.996e-05,2,"2024-11-19T05:30:57.351",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612495,1731994257361,-503.46603436,9.996e-05,2,"2024-11-19T05:30:57.361",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612496,1731994257370,-423.95110484,9.996e-05,2,"2024-11-19T05:30:57.370",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612497,1731994257378,-500.0,9.996e-05,2,"2024-11-19T05:30:57.378",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612498,1731994257389,-500.0,9.996e-05,2,"2024-11-19T05:30:57.389",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612499,1731994257397,-500.0,9.996e-05,2,"2024-11-19T05:30:57.397",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612500,1731994257406,-500.0,9.996e-05,2,"2024-11-19T05:30:57.406",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612501,1731994257415,-500.0,9.996e-05,2,"2024-11-19T05:30:57.415",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612502,1731994257424,-500.0,9.996e-05,2,"2024-11-19T05:30:57.424",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612503,1731994257435,-408.06585085,9.996e-05,2,"2024-11-19T05:30:57.435",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612504,1731994257444,-500.0,9.996e-05,2,"2024-11-19T05:30:57.444",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612505,1731994257453,-501.83584778,9.996e-05,2,"2024-11-19T05:30:57.453",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612506,1731994257463,-500.0,9.996e-05,2,"2024-11-19T05:30:57.463",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612507,1731994257475,-500.0,9.996e-05,2,"2024-11-19T05:30:57.475",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612508,1731994257485,-500.0,9.996e-05,2,"2024-11-19T05:30:57.485",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612509,1731994257495,-500.0,9.996e-05,2,"2024-11-19T05:30:57.495",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612510,1731994257506,-465.42,9.996e-05,2,"2024-11-19T05:30:57.506",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612511,1731994257517,-500.0,9.996e-05,2,"2024-11-19T05:30:57.517",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612512,1731994257526,-500.0,9.996e-05,2,"2024-11-19T05:30:57.526",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612513,1731994257535,-303.78,9.996e-05,2,"2024-11-19T05:30:57.535",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612514,1731994257548,-500.0,9.996e-05,2,"2024-11-19T05:30:57.548",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612515,1731994257558,-500.0,9.996e-05,2,"2024-11-19T05:30:57.558",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612516,1731994257567,-500.0,9.996e-05,2,"2024-11-19T05:30:57.567",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612517,1731994257577,-548.42,9.996e-05,2,"2024-11-19T05:30:57.577",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612518,1731994257588,-500.0,9.996e-05,2,"2024-11-19T05:30:57.588",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612519,1731994257596,-500.0,9.996e-05,2,"2024-11-19T05:30:57.596",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612520,1731994257605,-528.98,9.996e-05,2,"2024-11-19T05:30:57.605",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612521,1731994257615,-500.0,9.996e-05,2,"2024-11-19T05:30:57.615",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612522,1731994257623,-500.0,9.996e-05,2,"2024-11-19T05:30:57.623",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612523,1731994257632,-500.0,9.996e-05,2,"2024-11-19T05:30:57.632",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612524,1731994257641,-500.0,9.996e-05,2,"2024-11-19T05:30:57.641",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612525,1731994257651,-500.0,9.996e-05,2,"2024-11-19T05:30:57.651",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612526,1731994257660,-500.0,9.996e-05,2,"2024-11-19T05:30:57.660",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612527,1731994257669,-216.18,9.996e-05,2,"2024-11-19T05:30:57.669",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612528,1731994257678,-671.35,9.996e-05,2,"2024-11-19T05:30:57.678",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612529,1731994257691,-500.0,9.996e-05,2,"2024-11-19T05:30:57.691",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612530,1731994257699,-500.0,9.996e-05,2,"2024-11-19T05:30:57.699",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612531,1731994257709,-500.0,9.996e-05,2,"2024-11-19T05:30:57.709",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612532,1731994257718,-500.0,9.996e-05,2,"2024-11-19T05:30:57.718",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612533,1731994257727,-395.77473518,9.996e-05,2,"2024-11-19T05:30:57.727",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612534,1731994257735,-615.46,9.996e-05,2,"2024-11-19T05:30:57.735",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612535,1731994257745,-500.0,9.996e-05,2,"2024-11-19T05:30:57.745",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612536,1731994257755,-500.0,9.996e-05,2,"2024-11-19T05:30:57.755",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612537,1731994257763,-500.0,9.996e-05,2,"2024-11-19T05:30:57.763",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612538,1731994257772,-500.0,9.996e-05,2,"2024-11-19T05:30:57.772",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612539,1731994257782,-500.0,9.996e-05,2,"2024-11-19T05:30:57.782",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612540,1731994257791,-500.0,9.996e-05,2,"2024-11-19T05:30:57.791",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612541,1731994257799,-500.0,9.996e-05,2,"2024-11-19T05:30:57.799",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612542,1731994257809,-500.0,9.996e-05,2,"2024-11-19T05:30:57.809",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612543,1731994257818,-500.0,9.997e-05,2,"2024-11-19T05:30:57.818",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612544,1731994257826,-500.0,9.997e-05,2,"2024-11-19T05:30:57.826",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612545,1731994257835,-500.0,9.997e-05,2,"2024-11-19T05:30:57.835",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612546,1731994257844,-500.0,9.997e-05,2,"2024-11-19T05:30:57.844",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612547,1731994257854,-500.0,9.997e-05,2,"2024-11-19T05:30:57.854",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612548,1731994257863,-500.0,9.997e-05,2,"2024-11-19T05:30:57.863",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612549,1731994257872,-226.13724698,9.997e-05,2,"2024-11-19T05:30:57.872",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612550,1731994257882,-500.0,9.997e-05,2,"2024-11-19T05:30:57.882",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612551,1731994257893,-454.45388561,9.997e-05,2,"2024-11-19T05:30:57.893",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612552,1731994257902,-1851.16,9.997e-05,2,"2024-11-19T05:30:57.902",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612553,1731994257911,-624.7,9.997e-05,2,"2024-11-19T05:30:57.911",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612554,1731994257921,-500.0,9.997e-05,2,"2024-11-19T05:30:57.921",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612555,1731994257930,-500.0,9.997e-05,2,"2024-11-19T05:30:57.930",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612556,1731994257941,-1236.65756346,9.997e-05,2,"2024-11-19T05:30:57.941",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612557,1731994257951,-535.77,9.997e-05,2,"2024-11-19T05:30:57.951",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612558,1731994257960,-1357.55,9.997e-05,2,"2024-11-19T05:30:57.960",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612559,1731994257970,-500.0,9.997e-05,2,"2024-11-19T05:30:57.970",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612560,1731994257981,-500.0,9.997e-05,2,"2024-11-19T05:30:57.981",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612561,1731994257991,-500.0,9.997e-05,2,"2024-11-19T05:30:57.991",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612562,1731994258002,-263.06,9.997e-05,2,"2024-11-19T05:30:58.002",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612563,1731994258012,-500.0,9.997e-05,2,"2024-11-19T05:30:58.012",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612564,1731994258021,-500.0,9.997e-05,2,"2024-11-19T05:30:58.021",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612565,1731994258032,-500.0,9.997e-05,2,"2024-11-19T05:30:58.032",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612566,1731994258042,-500.0,9.997e-05,2,"2024-11-19T05:30:58.042",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612567,1731994258053,-242.14,9.997e-05,2,"2024-11-19T05:30:58.053",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612568,1731994258064,-500.0,9.997e-05,2,"2024-11-19T05:30:58.064",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612569,1731994258074,-500.0,9.997e-05,2,"2024-11-19T05:30:58.074",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612570,1731994258083,-275.77,9.997e-05,2,"2024-11-19T05:30:58.083",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612571,1731994258093,-500.0,9.997e-05,2,"2024-11-19T05:30:58.093",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612572,1731994258103,-587.06125788,9.997e-05,2,"2024-11-19T05:30:58.103",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612573,1731994258115,-500.0,9.998e-05,2,"2024-11-19T05:30:58.115",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612574,1731994258124,-500.0,9.998e-05,2,"2024-11-19T05:30:58.124",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612575,1731994258133,-191.44654692,9.998e-05,2,"2024-11-19T05:30:58.133",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612576,1731994258143,-500.0,9.998e-05,2,"2024-11-19T05:30:58.143",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612577,1731994258152,-500.0,9.998e-05,2,"2024-11-19T05:30:58.152",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612578,1731994258162,-425.68230857,9.998e-05,2,"2024-11-19T05:30:58.162",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612579,1731994258171,-500.0,9.998e-05,2,"2024-11-19T05:30:58.171",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612580,1731994258181,-500.0,9.998e-05,2,"2024-11-19T05:30:58.181",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612581,1731994258192,-500.0,9.998e-05,2,"2024-11-19T05:30:58.192",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612582,1731994258201,-500.0,9.998e-05,2,"2024-11-19T05:30:58.201",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612583,1731994258210,-500.0,9.998e-05,2,"2024-11-19T05:30:58.210",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612584,1731994258219,-500.0,9.998e-05,2,"2024-11-19T05:30:58.219",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612585,1731994258229,-500.0,9.998e-05,2,"2024-11-19T05:30:58.229",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612586,1731994258238,-500.0,9.998e-05,2,"2024-11-19T05:30:58.238",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612587,1731994258247,-500.0,9.998e-05,2,"2024-11-19T05:30:58.247",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612588,1731994258256,-500.0,9.998e-05,2,"2024-11-19T05:30:58.256",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612589,1731994258265,-500.0,9.998e-05,2,"2024-11-19T05:30:58.265",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612590,1731994258275,-500.0,9.998e-05,2,"2024-11-19T05:30:58.275",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612591,1731994258284,-500.0,9.998e-05,2,"2024-11-19T05:30:58.284",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612592,1731994258293,-500.0,9.998e-05,2,"2024-11-19T05:30:58.293",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612593,1731994258303,-500.0,9.998e-05,2,"2024-11-19T05:30:58.303",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612594,1731994258312,-500.0,9.998e-05,2,"2024-11-19T05:30:58.312",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612595,1731994258322,-500.0,9.998e-05,2,"2024-11-19T05:30:58.322",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612596,1731994258331,-500.0,9.998e-05,2,"2024-11-19T05:30:58.331",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612597,1731994258340,-500.0,9.998e-05,2,"2024-11-19T05:30:58.340",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612598,1731994258349,-500.0,9.998e-05,2,"2024-11-19T05:30:58.349",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612599,1731994258358,-500.0,9.998e-05,2,"2024-11-19T05:30:58.358",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612600,1731994258367,-500.0,9.998e-05,2,"2024-11-19T05:30:58.367",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612601,1731994258376,-500.0,9.998e-05,2,"2024-11-19T05:30:58.376",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612602,1731994258386,-500.0,9.998e-05,2,"2024-11-19T05:30:58.386",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612603,1731994258395,-500.0,9.998e-05,2,"2024-11-19T05:30:58.395",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612604,1731994258404,-500.0,9.998e-05,2,"2024-11-19T05:30:58.404",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612605,1731994258414,-500.0,9.998e-05,2,"2024-11-19T05:30:58.414",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612606,1731994258423,-500.0,9.998e-05,2,"2024-11-19T05:30:58.423",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612607,1731994258433,-500.0,9.998e-05,2,"2024-11-19T05:30:58.433",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612608,1731994258447,-500.0,9.998e-05,2,"2024-11-19T05:30:58.447",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612609,1731994258456,-500.0,9.998e-05,2,"2024-11-19T05:30:58.456",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612610,1731994258468,-500.0,9.998e-05,2,"2024-11-19T05:30:58.468",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612611,1731994258477,-500.0,9.998e-05,2,"2024-11-19T05:30:58.477",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612612,1731994258486,-500.0,9.998e-05,2,"2024-11-19T05:30:58.486",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612613,1731994258495,-500.0,9.998e-05,2,"2024-11-19T05:30:58.495",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612614,1731994258504,-500.0,9.998e-05,2,"2024-11-19T05:30:58.504",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612615,1731994258514,-500.0,9.998e-05,2,"2024-11-19T05:30:58.514",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612616,1731994258523,-618.04,9.998e-05,2,"2024-11-19T05:30:58.523",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612617,1731994258532,-500.0,9.998e-05,2,"2024-11-19T05:30:58.532",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612618,1731994258542,-500.0,9.998e-05,2,"2024-11-19T05:30:58.542",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612619,1731994258551,-500.0,9.998e-05,2,"2024-11-19T05:30:58.551",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612620,1731994258560,-500.0,9.998e-05,2,"2024-11-19T05:30:58.560",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612621,1731994258569,-500.0,9.998e-05,2,"2024-11-19T05:30:58.569",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612622,1731994258578,-500.0,9.998e-05,2,"2024-11-19T05:30:58.578",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612623,1731994258587,-500.0,9.998e-05,2,"2024-11-19T05:30:58.587",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612624,1731994258596,-500.0,9.998e-05,2,"2024-11-19T05:30:58.596",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612625,1731994258605,-384.10720887,9.998e-05,2,"2024-11-19T05:30:58.605",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612626,1731994258614,-500.0,9.998e-05,2,"2024-11-19T05:30:58.614",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612627,1731994258625,-500.0,9.998e-05,2,"2024-11-19T05:30:58.625",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612628,1731994258634,-500.0,9.998e-05,2,"2024-11-19T05:30:58.634",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612629,1731994258643,-624.82,9.998e-05,2,"2024-11-19T05:30:58.643",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612630,1731994258652,-500.0,9.998e-05,2,"2024-11-19T05:30:58.652",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612631,1731994258664,-500.0,9.998e-05,2,"2024-11-19T05:30:58.664",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612632,1731994258673,-500.0,9.998e-05,2,"2024-11-19T05:30:58.673",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612633,1731994258684,-500.0,9.998e-05,2,"2024-11-19T05:30:58.684",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612634,1731994258703,-500.0,9.998e-05,2,"2024-11-19T05:30:58.703",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612635,1731994258712,-500.0,9.998e-05,2,"2024-11-19T05:30:58.712",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612636,1731994258721,-500.0,9.998e-05,2,"2024-11-19T05:30:58.721",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612637,1731994258731,-500.0,9.998e-05,2,"2024-11-19T05:30:58.731",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612638,1731994258740,-500.0,9.998e-05,2,"2024-11-19T05:30:58.740",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612639,1731994258749,-500.0,9.998e-05,2,"2024-11-19T05:30:58.749",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612640,1731994258759,-500.0,9.998e-05,2,"2024-11-19T05:30:58.759",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612641,1731994258768,-500.0,9.998e-05,2,"2024-11-19T05:30:58.768",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612642,1731994258777,-500.0,9.998e-05,2,"2024-11-19T05:30:58.777",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612643,1731994258786,-500.0,9.998e-05,2,"2024-11-19T05:30:58.786",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612644,1731994258795,-500.0,9.998e-05,2,"2024-11-19T05:30:58.795",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612645,1731994258805,-500.0,9.998e-05,2,"2024-11-19T05:30:58.805",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612646,1731994258814,-500.0,9.998e-05,2,"2024-11-19T05:30:58.814",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612647,1731994258824,-500.0,9.998e-05,2,"2024-11-19T05:30:58.824",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612648,1731994258834,-500.0,9.998e-05,2,"2024-11-19T05:30:58.834",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612649,1731994258843,-500.0,9.998e-05,2,"2024-11-19T05:30:58.843",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612650,1731994258853,-548.42,9.998e-05,2,"2024-11-19T05:30:58.853",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612651,1731994258862,-500.0,9.998e-05,2,"2024-11-19T05:30:58.862",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612652,1731994258871,-500.0,9.998e-05,2,"2024-11-19T05:30:58.871",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612653,1731994258880,-500.0,9.998e-05,2,"2024-11-19T05:30:58.880",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612654,1731994258890,-500.0,9.998e-05,2,"2024-11-19T05:30:58.890",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612655,1731994258899,-500.0,9.998e-05,2,"2024-11-19T05:30:58.899",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612656,1731994258908,-500.0,9.998e-05,2,"2024-11-19T05:30:58.908",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612657,1731994258917,-500.0,9.998e-05,2,"2024-11-19T05:30:58.917",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612658,1731994258926,-200.06,9.998e-05,2,"2024-11-19T05:30:58.926",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612659,1731994258936,-500.0,9.998e-05,2,"2024-11-19T05:30:58.936",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612660,1731994258949,-500.0,9.998e-05,2,"2024-11-19T05:30:58.949",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612661,1731994258959,-500.0,9.998e-05,2,"2024-11-19T05:30:58.959",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612662,1731994258968,-500.0,9.998e-05,2,"2024-11-19T05:30:58.968",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612663,1731994258978,-500.0,9.998e-05,2,"2024-11-19T05:30:58.978",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612664,1731994258987,-273.04970875,9.998e-05,2,"2024-11-19T05:30:58.987",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612665,1731994258996,-500.0,9.998e-05,2,"2024-11-19T05:30:58.996",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612666,1731994259006,-500.0,9.998e-05,2,"2024-11-19T05:30:59.006",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612667,1731994259015,-306.75149334,9.998e-05,2,"2024-11-19T05:30:59.015",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612668,1731994259024,-500.0,9.998e-05,2,"2024-11-19T05:30:59.024",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612669,1731994259033,-500.0,9.998e-05,2,"2024-11-19T05:30:59.033",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612670,1731994259043,-223.27095965,9.998e-05,2,"2024-11-19T05:30:59.043",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612671,1731994259052,-500.0,9.998e-05,2,"2024-11-19T05:30:59.052",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612672,1731994259061,-500.0,9.998e-05,2,"2024-11-19T05:30:59.061",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612673,1731994259070,-528.98,9.998e-05,2,"2024-11-19T05:30:59.070",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612674,1731994259079,-500.0,9.998e-05,2,"2024-11-19T05:30:59.079",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612675,1731994259088,-500.0,9.998e-05,2,"2024-11-19T05:30:59.088",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612676,1731994259097,-500.0,9.998e-05,2,"2024-11-19T05:30:59.097",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612677,1731994259106,-500.0,9.998e-05,2,"2024-11-19T05:30:59.106",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612678,1731994259116,-500.0,9.998e-05,2,"2024-11-19T05:30:59.116",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612679,1731994259125,-500.0,9.998e-05,2,"2024-11-19T05:30:59.125",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612680,1731994259136,-500.0,9.998e-05,2,"2024-11-19T05:30:59.136",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612681,1731994259146,-500.0,9.998e-05,2,"2024-11-19T05:30:59.146",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612682,1731994259158,-500.0,9.998e-05,2,"2024-11-19T05:30:59.158",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612683,1731994259167,-500.0,9.998e-05,2,"2024-11-19T05:30:59.167",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612684,1731994259178,-500.0,9.998e-05,2,"2024-11-19T05:30:59.178",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612685,1731994259188,-500.0,9.998e-05,2,"2024-11-19T05:30:59.188",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612686,1731994259198,-500.0,9.998e-05,2,"2024-11-19T05:30:59.198",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612687,1731994259207,-500.0,9.998e-05,2,"2024-11-19T05:30:59.207",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612688,1731994259215,-500.0,9.998e-05,2,"2024-11-19T05:30:59.215",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612689,1731994259224,-500.0,9.998e-05,2,"2024-11-19T05:30:59.224",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612690,1731994259234,-500.0,9.998e-05,2,"2024-11-19T05:30:59.234",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612691,1731994259244,-500.0,9.998e-05,2,"2024-11-19T05:30:59.244",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612692,1731994259253,-500.0,9.998e-05,2,"2024-11-19T05:30:59.253",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612693,1731994259262,-500.0,9.998e-05,2,"2024-11-19T05:30:59.262",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612694,1731994259271,-500.0,9.998e-05,2,"2024-11-19T05:30:59.271",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612695,1731994259280,-500.0,9.998e-05,2,"2024-11-19T05:30:59.280",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612696,1731994259289,-500.0,9.998e-05,2,"2024-11-19T05:30:59.289",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612697,1731994259299,-500.0,9.998e-05,2,"2024-11-19T05:30:59.299",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612698,1731994259309,-500.0,9.998e-05,2,"2024-11-19T05:30:59.309",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612699,1731994259318,-500.0,9.998e-05,2,"2024-11-19T05:30:59.318",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612700,1731994259329,-500.0,9.998e-05,2,"2024-11-19T05:30:59.329",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612701,1731994259339,-500.0,9.998e-05,2,"2024-11-19T05:30:59.339",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612702,1731994259348,-500.0,9.998e-05,2,"2024-11-19T05:30:59.348",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612703,1731994259357,-500.0,9.998e-05,2,"2024-11-19T05:30:59.357",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612704,1731994259367,-500.0,9.998e-05,2,"2024-11-19T05:30:59.367",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612705,1731994259376,-500.0,9.998e-05,2,"2024-11-19T05:30:59.376",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612706,1731994259387,-500.0,9.998e-05,2,"2024-11-19T05:30:59.387",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612707,1731994259396,-500.0,9.998e-05,2,"2024-11-19T05:30:59.396",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612708,1731994259406,-500.0,9.998e-05,2,"2024-11-19T05:30:59.406",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612709,1731994259415,-500.0,9.998e-05,2,"2024-11-19T05:30:59.415",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612710,1731994259425,-500.0,9.998e-05,2,"2024-11-19T05:30:59.425",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612711,1731994259434,-500.0,9.998e-05,2,"2024-11-19T05:30:59.434",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612712,1731994259446,-500.0,9.998e-05,2,"2024-11-19T05:30:59.446",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612713,1731994259455,-500.0,9.998e-05,2,"2024-11-19T05:30:59.455",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612714,1731994259464,-500.0,9.998e-05,2,"2024-11-19T05:30:59.464",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612715,1731994259477,-500.0,9.998e-05,2,"2024-11-19T05:30:59.477",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612716,1731994259486,-500.0,9.998e-05,2,"2024-11-19T05:30:59.486",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612717,1731994259495,-500.0,9.998e-05,2,"2024-11-19T05:30:59.495",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612718,1731994259503,-500.0,9.998e-05,2,"2024-11-19T05:30:59.503",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612719,1731994259514,-500.0,9.998e-05,2,"2024-11-19T05:30:59.514",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612720,1731994259522,-500.0,9.998e-05,2,"2024-11-19T05:30:59.522",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612721,1731994259532,-500.0,9.998e-05,2,"2024-11-19T05:30:59.532",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612722,1731994259541,-441.84,9.998e-05,2,"2024-11-19T05:30:59.541",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612723,1731994259552,-500.0,9.998e-05,2,"2024-11-19T05:30:59.552",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612724,1731994259563,-546.32488955,9.998e-05,2,"2024-11-19T05:30:59.563",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612725,1731994259573,-500.0,9.998e-05,2,"2024-11-19T05:30:59.573",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612726,1731994259582,-500.0,9.998e-05,2,"2024-11-19T05:30:59.582",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612727,1731994259593,-500.0,9.998e-05,2,"2024-11-19T05:30:59.593",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612728,1731994259603,-500.0,9.998e-05,2,"2024-11-19T05:30:59.603",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612729,1731994259613,-500.0,9.998e-05,2,"2024-11-19T05:30:59.613",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612730,1731994259623,-500.0,9.998e-05,2,"2024-11-19T05:30:59.623",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612731,1731994259632,-500.0,9.998e-05,2,"2024-11-19T05:30:59.632",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612732,1731994259642,-500.0,9.998e-05,2,"2024-11-19T05:30:59.642",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612733,1731994259651,-500.0,9.998e-05,2,"2024-11-19T05:30:59.651",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612734,1731994259660,-500.0,9.998e-05,2,"2024-11-19T05:30:59.660",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612735,1731994259669,-237.0023638,9.998e-05,2,"2024-11-19T05:30:59.669",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612736,1731994259679,-500.0,9.998e-05,2,"2024-11-19T05:30:59.679",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612737,1731994259689,-500.0,9.998e-05,2,"2024-11-19T05:30:59.689",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612738,1731994259698,-500.0,9.998e-05,2,"2024-11-19T05:30:59.698",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612739,1731994259707,-500.0,9.998e-05,2,"2024-11-19T05:30:59.707",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612740,1731994259716,-500.0,9.998e-05,2,"2024-11-19T05:30:59.716",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612741,1731994259725,-500.0,9.998e-05,2,"2024-11-19T05:30:59.725",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612742,1731994259734,-500.0,9.998e-05,2,"2024-11-19T05:30:59.734",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612743,1731994259743,-500.0,9.998e-05,2,"2024-11-19T05:30:59.743",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612744,1731994259752,-500.0,9.998e-05,2,"2024-11-19T05:30:59.752",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612745,1731994259762,-500.0,9.998e-05,2,"2024-11-19T05:30:59.762",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612746,1731994259771,-500.0,9.998e-05,2,"2024-11-19T05:30:59.771",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612747,1731994259782,-500.0,9.998e-05,2,"2024-11-19T05:30:59.782",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612748,1731994259791,-500.0,9.998e-05,2,"2024-11-19T05:30:59.791",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612749,1731994259800,-500.0,9.998e-05,2,"2024-11-19T05:30:59.800",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612750,1731994259810,-500.0,9.998e-05,2,"2024-11-19T05:30:59.810",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612751,1731994259819,-500.0,9.998e-05,2,"2024-11-19T05:30:59.819",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612752,1731994259829,-500.0,9.998e-05,2,"2024-11-19T05:30:59.829",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612753,1731994259838,-671.35,9.998e-05,2,"2024-11-19T05:30:59.838",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612754,1731994259847,-671.35,9.998e-05,2,"2024-11-19T05:30:59.847",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612755,1731994259856,-500.0,9.998e-05,2,"2024-11-19T05:30:59.856",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612756,1731994259866,-500.0,9.998e-05,2,"2024-11-19T05:30:59.866",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612757,1731994259875,-500.0,9.998e-05,2,"2024-11-19T05:30:59.875",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612758,1731994259884,-500.0,9.998e-05,2,"2024-11-19T05:30:59.884",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612759,1731994259894,-500.0,9.998e-05,2,"2024-11-19T05:30:59.894",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612760,1731994259904,-500.0,9.998e-05,2,"2024-11-19T05:30:59.904",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612761,1731994259913,-500.0,9.998e-05,2,"2024-11-19T05:30:59.913",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612762,1731994259923,-500.0,9.998e-05,2,"2024-11-19T05:30:59.923",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612763,1731994259933,-500.0,9.998e-05,2,"2024-11-19T05:30:59.933",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612764,1731994259944,-500.0,9.998e-05,2,"2024-11-19T05:30:59.944",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612765,1731994259954,-500.0,9.998e-05,2,"2024-11-19T05:30:59.954",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612766,1731994259963,-500.0,9.998e-05,2,"2024-11-19T05:30:59.963",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612767,1731994259972,-500.0,9.998e-05,2,"2024-11-19T05:30:59.972",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612768,1731994259982,-500.0,9.998e-05,2,"2024-11-19T05:30:59.982",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612769,1731994259991,-500.0,9.998e-05,2,"2024-11-19T05:30:59.991",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612770,1731994260001,-500.0,9.998e-05,2,"2024-11-19T05:31:00.001",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612771,1731994260010,-500.0,9.998e-05,2,"2024-11-19T05:31:00.010",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612772,1731994260020,-500.0,9.998e-05,2,"2024-11-19T05:31:00.020",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612773,1731994260029,-500.0,9.998e-05,2,"2024-11-19T05:31:00.029",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612774,1731994260039,-500.0,9.998e-05,2,"2024-11-19T05:31:00.039",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612775,1731994260049,-500.0,9.998e-05,2,"2024-11-19T05:31:00.049",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612776,1731994260059,-500.0,9.998e-05,2,"2024-11-19T05:31:00.059",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612777,1731994260070,-500.0,9.998e-05,2,"2024-11-19T05:31:00.070",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612778,1731994260079,-500.0,9.998e-05,2,"2024-11-19T05:31:00.079",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612779,1731994260090,-500.0,9.998e-05,2,"2024-11-19T05:31:00.090",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612780,1731994260100,-500.0,9.998e-05,2,"2024-11-19T05:31:00.100",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612781,1731994260110,-500.0,9.998e-05,2,"2024-11-19T05:31:00.110",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612782,1731994260120,-500.0,9.998e-05,2,"2024-11-19T05:31:00.120",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612783,1731994260130,-500.0,9.998e-05,2,"2024-11-19T05:31:00.130",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612784,1731994260139,-500.0,9.998e-05,2,"2024-11-19T05:31:00.139",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612785,1731994260149,-500.0,9.998e-05,2,"2024-11-19T05:31:00.149",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612786,1731994260158,-500.0,9.998e-05,2,"2024-11-19T05:31:00.158",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612787,1731994260168,-500.0,9.998e-05,2,"2024-11-19T05:31:00.168",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612788,1731994260178,-500.0,9.998e-05,2,"2024-11-19T05:31:00.178",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612789,1731994260189,-500.0,9.998e-05,2,"2024-11-19T05:31:00.189",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612790,1731994260200,-500.0,9.998e-05,2,"2024-11-19T05:31:00.200",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612791,1731994260209,-500.0,9.998e-05,2,"2024-11-19T05:31:00.209",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612792,1731994260219,-500.0,9.998e-05,2,"2024-11-19T05:31:00.219",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612793,1731994260228,-500.40587698,9.998e-05,2,"2024-11-19T05:31:00.228",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612794,1731994260238,-500.0,9.998e-05,2,"2024-11-19T05:31:00.238",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612795,1731994260248,-500.0,9.998e-05,2,"2024-11-19T05:31:00.248",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612796,1731994260257,-500.0,9.998e-05,2,"2024-11-19T05:31:00.257",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612797,1731994260267,-500.0,9.998e-05,2,"2024-11-19T05:31:00.267",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612798,1731994260276,-580.69,9.998e-05,2,"2024-11-19T05:31:00.276",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612799,1731994260286,-580.69,9.998e-05,2,"2024-11-19T05:31:00.286",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612800,1731994260295,-500.0,9.998e-05,2,"2024-11-19T05:31:00.295",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612801,1731994260305,-500.0,9.998e-05,2,"2024-11-19T05:31:00.305",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612802,1731994260315,-500.0,9.998e-05,2,"2024-11-19T05:31:00.315",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612803,1731994260324,-500.0,9.998e-05,2,"2024-11-19T05:31:00.324",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612804,1731994260334,-500.0,9.998e-05,2,"2024-11-19T05:31:00.334",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612805,1731994260345,-500.0,9.998e-05,2,"2024-11-19T05:31:00.345",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612806,1731994260354,-500.0,9.998e-05,2,"2024-11-19T05:31:00.354",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612807,1731994260365,-500.0,9.998e-05,2,"2024-11-19T05:31:00.365",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612808,1731994260375,-500.0,9.998e-05,2,"2024-11-19T05:31:00.375",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612809,1731994260385,-500.0,9.998e-05,2,"2024-11-19T05:31:00.385",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612810,1731994260395,-500.0,9.998e-05,2,"2024-11-19T05:31:00.395",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612811,1731994260407,-500.0,9.998e-05,2,"2024-11-19T05:31:00.407",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612812,1731994260417,-500.0,9.998e-05,2,"2024-11-19T05:31:00.417",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612813,1731994260427,-500.0,9.998e-05,2,"2024-11-19T05:31:00.427",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612814,1731994260437,-500.0,9.998e-05,2,"2024-11-19T05:31:00.437",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612815,1731994260450,-500.0,9.998e-05,2,"2024-11-19T05:31:00.450",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612816,1731994260460,-500.0,9.998e-05,2,"2024-11-19T05:31:00.460",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612817,1731994260472,-500.0,9.998e-05,2,"2024-11-19T05:31:00.472",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612818,1731994260482,-500.0,9.998e-05,2,"2024-11-19T05:31:00.482",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612819,1731994260491,-307.56,9.998e-05,2,"2024-11-19T05:31:00.491",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612820,1731994260502,-500.0,9.998e-05,2,"2024-11-19T05:31:00.502",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612821,1731994260512,-500.0,9.998e-05,2,"2024-11-19T05:31:00.512",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612822,1731994260522,-500.0,9.998e-05,2,"2024-11-19T05:31:00.522",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612823,1731994260533,-500.0,9.998e-05,2,"2024-11-19T05:31:00.533",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612824,1731994260544,-500.0,9.998e-05,2,"2024-11-19T05:31:00.544",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612825,1731994260554,-500.0,9.998e-05,2,"2024-11-19T05:31:00.554",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612826,1731994260563,-500.0,9.998e-05,2,"2024-11-19T05:31:00.563",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612827,1731994260574,-500.0,9.998e-05,2,"2024-11-19T05:31:00.574",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612828,1731994260584,-500.0,9.998e-05,2,"2024-11-19T05:31:00.584",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612829,1731994260594,-500.0,9.998e-05,2,"2024-11-19T05:31:00.594",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612830,1731994260604,-203.5,9.998e-05,2,"2024-11-19T05:31:00.604",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612831,1731994260614,-500.0,9.998e-05,2,"2024-11-19T05:31:00.614",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612832,1731994260624,-500.0,9.998e-05,2,"2024-11-19T05:31:00.624",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612833,1731994260634,-500.0,9.998e-05,2,"2024-11-19T05:31:00.634",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612834,1731994260645,-500.0,9.998e-05,2,"2024-11-19T05:31:00.645",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612835,1731994260655,-361.88,9.998e-05,2,"2024-11-19T05:31:00.655",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612836,1731994260665,-500.0,9.998e-05,2,"2024-11-19T05:31:00.665",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612837,1731994260675,-500.0,9.998e-05,2,"2024-11-19T05:31:00.675",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612838,1731994260685,-582.65,9.998e-05,2,"2024-11-19T05:31:00.685",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612839,1731994260698,-500.0,9.998e-05,2,"2024-11-19T05:31:00.698",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612840,1731994260707,-500.0,9.998e-05,2,"2024-11-19T05:31:00.707",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612841,1731994260718,-500.0,9.998e-05,2,"2024-11-19T05:31:00.718",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612842,1731994260728,-500.0,9.998e-05,2,"2024-11-19T05:31:00.728",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612843,1731994260737,-500.0,9.998e-05,2,"2024-11-19T05:31:00.737",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612844,1731994260747,-500.0,9.998e-05,2,"2024-11-19T05:31:00.747",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612845,1731994260757,-500.0,9.998e-05,2,"2024-11-19T05:31:00.757",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612846,1731994260767,-500.0,9.998e-05,2,"2024-11-19T05:31:00.767",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612847,1731994260778,-500.0,9.998e-05,2,"2024-11-19T05:31:00.778",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612848,1731994260788,-500.0,9.998e-05,2,"2024-11-19T05:31:00.788",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612849,1731994260798,-500.0,9.998e-05,2,"2024-11-19T05:31:00.798",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612850,1731994260808,-500.0,9.998e-05,2,"2024-11-19T05:31:00.808",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612851,1731994260818,-500.0,9.998e-05,2,"2024-11-19T05:31:00.818",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612852,1731994260828,-500.0,9.998e-05,2,"2024-11-19T05:31:00.828",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612853,1731994260838,-500.0,9.998e-05,2,"2024-11-19T05:31:00.838",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612854,1731994260848,-500.0,9.998e-05,2,"2024-11-19T05:31:00.848",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612855,1731994260857,-500.0,9.998e-05,2,"2024-11-19T05:31:00.857",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612856,1731994260868,-500.0,9.998e-05,2,"2024-11-19T05:31:00.868",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612857,1731994260877,-500.0,9.998e-05,2,"2024-11-19T05:31:00.877",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612858,1731994260887,-449.42,9.998e-05,2,"2024-11-19T05:31:00.887",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612859,1731994260897,-500.0,9.998e-05,2,"2024-11-19T05:31:00.897",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612860,1731994260907,-500.0,9.998e-05,2,"2024-11-19T05:31:00.907",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612861,1731994260917,-500.0,9.998e-05,2,"2024-11-19T05:31:00.917",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612862,1731994260927,-500.0,9.998e-05,2,"2024-11-19T05:31:00.927",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612863,1731994260938,-500.0,9.998e-05,2,"2024-11-19T05:31:00.938",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612864,1731994260950,-500.0,9.998e-05,2,"2024-11-19T05:31:00.950",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612865,1731994260961,-500.0,9.998e-05,2,"2024-11-19T05:31:00.961",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612866,1731994260971,-360.84607492,9.998e-05,2,"2024-11-19T05:31:00.971",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612867,1731994260980,-500.0,9.998e-05,2,"2024-11-19T05:31:00.980",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612868,1731994260990,-500.0,9.998e-05,2,"2024-11-19T05:31:00.990",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612869,1731994261000,-500.0,9.998e-05,2,"2024-11-19T05:31:01.000",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612870,1731994261010,-166.96,9.998e-05,2,"2024-11-19T05:31:01.010",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612871,1731994261021,-166.96,9.998e-05,2,"2024-11-19T05:31:01.021",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612872,1731994261031,-342.96,9.998e-05,2,"2024-11-19T05:31:01.031",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612873,1731994261040,-500.0,9.998e-05,2,"2024-11-19T05:31:01.040",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612874,1731994261050,-500.0,9.998e-05,2,"2024-11-19T05:31:01.050",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612875,1731994261060,-500.0,9.998e-05,2,"2024-11-19T05:31:01.060",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612876,1731994261070,-500.0,9.998e-05,2,"2024-11-19T05:31:01.070",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612877,1731994261080,-500.0,9.998e-05,2,"2024-11-19T05:31:01.080",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612878,1731994261090,-500.0,9.998e-05,2,"2024-11-19T05:31:01.090",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612879,1731994261100,-500.0,9.998e-05,2,"2024-11-19T05:31:01.100",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612880,1731994261109,-500.0,9.998e-05,2,"2024-11-19T05:31:01.109",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612881,1731994261119,-500.0,9.998e-05,2,"2024-11-19T05:31:01.119",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612882,1731994261129,-500.0,9.998e-05,2,"2024-11-19T05:31:01.129",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612883,1731994261138,-500.0,9.998e-05,2,"2024-11-19T05:31:01.138",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612884,1731994261148,-500.0,9.998e-05,2,"2024-11-19T05:31:01.148",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612885,1731994261158,-500.0,9.998e-05,2,"2024-11-19T05:31:01.158",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612886,1731994261167,-500.0,9.998e-05,2,"2024-11-19T05:31:01.167",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612887,1731994261177,-500.0,9.998e-05,2,"2024-11-19T05:31:01.177",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612888,1731994261187,-500.0,9.998e-05,2,"2024-11-19T05:31:01.187",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612889,1731994261202,-517.96,9.998e-05,2,"2024-11-19T05:31:01.202",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612890,1731994261215,-500.0,9.998e-05,2,"2024-11-19T05:31:01.215",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612891,1731994261225,-500.0,9.998e-05,2,"2024-11-19T05:31:01.225",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612892,1731994261235,-500.0,9.998e-05,2,"2024-11-19T05:31:01.235",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612893,1731994261245,-500.0,9.998e-05,2,"2024-11-19T05:31:01.245",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612894,1731994261256,-500.0,9.998e-05,2,"2024-11-19T05:31:01.256",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612895,1731994261266,-466.18021903,9.998e-05,2,"2024-11-19T05:31:01.266",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612896,1731994261276,-375.59607311,9.998e-05,2,"2024-11-19T05:31:01.276",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612897,1731994261285,-500.0,9.998e-05,2,"2024-11-19T05:31:01.285",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612898,1731994261296,-500.0,9.998e-05,2,"2024-11-19T05:31:01.296",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612899,1731994261305,-589.13,9.998e-05,2,"2024-11-19T05:31:01.305",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612900,1731994261315,-500.0,9.998e-05,2,"2024-11-19T05:31:01.315",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612901,1731994261325,-154.25,9.998e-05,2,"2024-11-19T05:31:01.325",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612902,1731994261335,-500.0,9.998e-05,2,"2024-11-19T05:31:01.335",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612903,1731994261344,-500.0,9.998e-05,2,"2024-11-19T05:31:01.344",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612904,1731994261354,-500.0,9.998e-05,2,"2024-11-19T05:31:01.354",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612905,1731994261363,-414.25,9.998e-05,2,"2024-11-19T05:31:01.363",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612906,1731994261374,-591.20757637,9.998e-05,2,"2024-11-19T05:31:01.374",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612907,1731994261384,-500.0,9.998e-05,2,"2024-11-19T05:31:01.384",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612908,1731994261394,-594.94,9.998e-05,2,"2024-11-19T05:31:01.394",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612909,1731994261404,-500.0,9.998e-05,2,"2024-11-19T05:31:01.404",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612910,1731994261414,-500.0,9.998e-05,2,"2024-11-19T05:31:01.414",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612911,1731994261424,-500.0,9.998e-05,2,"2024-11-19T05:31:01.424",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612912,1731994261434,-269.43,9.998e-05,2,"2024-11-19T05:31:01.434",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612913,1731994261448,-500.0,9.998e-05,2,"2024-11-19T05:31:01.448",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612914,1731994261458,-175.63,9.998e-05,2,"2024-11-19T05:31:01.458",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612915,1731994261469,-331.93,9.998e-05,2,"2024-11-19T05:31:01.469",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612916,1731994261479,-500.0,9.998e-05,2,"2024-11-19T05:31:01.479",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612917,1731994261488,-500.0,9.998e-05,2,"2024-11-19T05:31:01.488",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612918,1731994261498,-500.0,9.998e-05,2,"2024-11-19T05:31:01.498",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612919,1731994261507,-301.47,9.998e-05,2,"2024-11-19T05:31:01.507",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612920,1731994261517,-500.0,9.998e-05,2,"2024-11-19T05:31:01.517",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612921,1731994261527,-500.0,9.998e-05,2,"2024-11-19T05:31:01.527",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612922,1731994261538,-500.0,9.998e-05,2,"2024-11-19T05:31:01.538",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612923,1731994261548,-500.0,9.998e-05,2,"2024-11-19T05:31:01.548",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612924,1731994261559,-244.24,9.998e-05,2,"2024-11-19T05:31:01.559",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612925,1731994261569,-226.73,9.998e-05,2,"2024-11-19T05:31:01.569",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612926,1731994261579,-629.03,9.998e-05,2,"2024-11-19T05:31:01.579",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612927,1731994261589,-157.06121092,9.998e-05,2,"2024-11-19T05:31:01.589",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612928,1731994261599,-226.89,9.998e-05,2,"2024-11-19T05:31:01.599",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612929,1731994261608,-500.0,9.998e-05,2,"2024-11-19T05:31:01.608",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612930,1731994261619,-303.24,9.998e-05,2,"2024-11-19T05:31:01.619",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612931,1731994261629,-500.0,9.998e-05,2,"2024-11-19T05:31:01.629",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612932,1731994261639,-649.98647425,9.998e-05,2,"2024-11-19T05:31:01.639",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612933,1731994261649,-500.0,9.998e-05,2,"2024-11-19T05:31:01.649",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612934,1731994261659,-500.0,9.998e-05,2,"2024-11-19T05:31:01.659",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612935,1731994261669,-387.32707336,9.998e-05,2,"2024-11-19T05:31:01.669",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612936,1731994261679,-500.0,9.998e-05,2,"2024-11-19T05:31:01.679",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612937,1731994261689,-161.29,9.998e-05,2,"2024-11-19T05:31:01.689",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612938,1731994261701,-500.0,9.998e-05,2,"2024-11-19T05:31:01.701",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612939,1731994261712,-500.0,9.998e-05,2,"2024-11-19T05:31:01.712",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612940,1731994261721,-500.0,9.998e-05,2,"2024-11-19T05:31:01.721",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612941,1731994261731,-500.0,9.998e-05,2,"2024-11-19T05:31:01.731",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612942,1731994261740,-227.05,9.998e-05,2,"2024-11-19T05:31:01.740",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612943,1731994261750,-500.0,9.998e-05,2,"2024-11-19T05:31:01.750",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612944,1731994261760,-500.0,9.998e-05,2,"2024-11-19T05:31:01.760",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612945,1731994261771,-500.0,9.998e-05,2,"2024-11-19T05:31:01.771",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612946,1731994261781,-500.0,9.998e-05,2,"2024-11-19T05:31:01.781",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612947,1731994261791,-500.0,9.998e-05,2,"2024-11-19T05:31:01.791",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612948,1731994261802,-500.0,9.998e-05,2,"2024-11-19T05:31:01.802",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612949,1731994261813,-500.0,9.998e-05,2,"2024-11-19T05:31:01.813",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612950,1731994261822,-500.0,9.998e-05,2,"2024-11-19T05:31:01.822",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612951,1731994261833,-500.0,9.998e-05,2,"2024-11-19T05:31:01.833",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612952,1731994261842,-500.0,9.998e-05,2,"2024-11-19T05:31:01.842",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612953,1731994261852,-500.0,9.998e-05,2,"2024-11-19T05:31:01.852",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612954,1731994261862,-500.0,9.998e-05,2,"2024-11-19T05:31:01.862",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612955,1731994261873,-500.0,9.998e-05,2,"2024-11-19T05:31:01.873",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612956,1731994261884,-500.0,9.998e-05,2,"2024-11-19T05:31:01.884",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612957,1731994261894,-500.0,9.998e-05,2,"2024-11-19T05:31:01.894",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612958,1731994261903,-500.0,9.998e-05,2,"2024-11-19T05:31:01.903",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612959,1731994262128,-500.0,9.998e-05,2,"2024-11-19T05:31:02.128",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612960,1731994262145,-641.93,9.998e-05,2,"2024-11-19T05:31:02.145",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612961,1731994262155,-500.0,9.998e-05,2,"2024-11-19T05:31:02.155",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612962,1731994262164,-500.0,9.998e-05,2,"2024-11-19T05:31:02.164",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612963,1731994262174,-500.0,9.998e-05,2,"2024-11-19T05:31:02.174",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612964,1731994262183,-1048.6523394,9.998e-05,2,"2024-11-19T05:31:02.183",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612965,1731994262196,-500.0,9.998e-05,2,"2024-11-19T05:31:02.196",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612966,1731994262205,-500.0,9.998e-05,2,"2024-11-19T05:31:02.205",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612967,1731994262215,-500.0,9.998e-05,2,"2024-11-19T05:31:02.215",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612968,1731994262224,-500.0,9.998e-05,2,"2024-11-19T05:31:02.224",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612969,1731994262234,-500.0,9.998e-05,2,"2024-11-19T05:31:02.234",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612970,1731994262243,-294.41,9.998e-05,2,"2024-11-19T05:31:02.243",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612971,1731994262252,-500.0,9.998e-05,2,"2024-11-19T05:31:02.252",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612972,1731994262262,-500.0,9.998e-05,2,"2024-11-19T05:31:02.262",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612973,1731994262271,-500.0,9.998e-05,2,"2024-11-19T05:31:02.271",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612974,1731994262281,-500.0,9.998e-05,2,"2024-11-19T05:31:02.281",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612975,1731994262290,-500.0,9.998e-05,2,"2024-11-19T05:31:02.290",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612976,1731994262299,-500.0,9.998e-05,2,"2024-11-19T05:31:02.299",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612977,1731994262309,-500.0,9.998e-05,2,"2024-11-19T05:31:02.309",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612978,1731994262318,-500.0,9.998e-05,2,"2024-11-19T05:31:02.318",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612979,1731994262327,-500.0,9.998e-05,2,"2024-11-19T05:31:02.327",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612980,1731994262337,-500.0,9.998e-05,2,"2024-11-19T05:31:02.337",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612981,1731994262346,-500.0,9.998e-05,2,"2024-11-19T05:31:02.346",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612982,1731994262355,-500.0,9.998e-05,2,"2024-11-19T05:31:02.355",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612983,1731994262365,-500.0,9.998e-05,2,"2024-11-19T05:31:02.365",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612984,1731994262374,-500.0,9.998e-05,2,"2024-11-19T05:31:02.374",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612985,1731994262383,-500.0,9.998e-05,2,"2024-11-19T05:31:02.383",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612986,1731994262392,-500.0,9.998e-05,2,"2024-11-19T05:31:02.392",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612987,1731994262402,-500.0,9.998e-05,2,"2024-11-19T05:31:02.402",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612988,1731994262411,-500.0,9.998e-05,2,"2024-11-19T05:31:02.411",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612989,1731994262420,-500.0,9.998e-05,2,"2024-11-19T05:31:02.420",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612990,1731994262429,-500.0,9.998e-05,2,"2024-11-19T05:31:02.429",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612991,1731994262439,-263.85,9.998e-05,2,"2024-11-19T05:31:02.439",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612992,1731994262451,-500.0,9.998e-05,2,"2024-11-19T05:31:02.451",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612993,1731994262461,-500.0,9.998e-05,2,"2024-11-19T05:31:02.461",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612994,1731994262475,-501.89178601,9.998e-05,2,"2024-11-19T05:31:02.475",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612995,1731994262485,-500.0,9.998e-05,2,"2024-11-19T05:31:02.485",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612996,1731994262494,-330.12,9.998e-05,2,"2024-11-19T05:31:02.494",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612997,1731994262503,-500.0,9.998e-05,2,"2024-11-19T05:31:02.503",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612998,1731994262513,-500.0,9.998e-05,2,"2024-11-19T05:31:02.513",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342612999,1731994262522,-155.33007477,9.998e-05,2,"2024-11-19T05:31:02.522",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613000,1731994262531,-562.56,9.998e-05,2,"2024-11-19T05:31:02.531",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613001,1731994262541,-500.0,9.998e-05,2,"2024-11-19T05:31:02.541",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613002,1731994262550,-500.0,9.998e-05,2,"2024-11-19T05:31:02.550",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613003,1731994262559,-500.0,9.998e-05,2,"2024-11-19T05:31:02.559",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613004,1731994262569,-500.0,9.998e-05,2,"2024-11-19T05:31:02.569",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613005,1731994262578,-203.97893254,9.998e-05,2,"2024-11-19T05:31:02.578",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613006,1731994262587,-500.0,9.998e-05,2,"2024-11-19T05:31:02.587",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613007,1731994262597,-500.0,9.998e-05,2,"2024-11-19T05:31:02.597",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613008,1731994262606,-500.0,9.998e-05,2,"2024-11-19T05:31:02.606",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613009,1731994262615,-500.0,9.998e-05,2,"2024-11-19T05:31:02.615",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613010,1731994262625,-500.0,9.998e-05,2,"2024-11-19T05:31:02.625",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613011,1731994262637,-500.0,9.998e-05,2,"2024-11-19T05:31:02.637",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613012,1731994262647,-500.0,9.998e-05,2,"2024-11-19T05:31:02.647",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613013,1731994262656,-500.0,9.998e-05,2,"2024-11-19T05:31:02.656",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613014,1731994262665,-500.0,9.998e-05,2,"2024-11-19T05:31:02.665",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613015,1731994262675,-635.9,9.998e-05,2,"2024-11-19T05:31:02.675",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613016,1731994262684,-500.0,9.998e-05,2,"2024-11-19T05:31:02.684",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613017,1731994262694,-500.0,9.998e-05,2,"2024-11-19T05:31:02.694",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613018,1731994262703,-500.0,9.998e-05,2,"2024-11-19T05:31:02.703",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613019,1731994262713,-500.0,9.998e-05,2,"2024-11-19T05:31:02.713",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613020,1731994262722,-500.0,9.998e-05,2,"2024-11-19T05:31:02.722",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613021,1731994262731,-500.0,9.998e-05,2,"2024-11-19T05:31:02.731",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613022,1731994262741,-500.0,9.998e-05,2,"2024-11-19T05:31:02.741",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613023,1731994262750,-500.0,9.998e-05,2,"2024-11-19T05:31:02.750",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613024,1731994262759,-500.0,9.998e-05,2,"2024-11-19T05:31:02.759",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613025,1731994262768,-500.0,9.998e-05,2,"2024-11-19T05:31:02.768",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613026,1731994262778,-500.0,9.998e-05,2,"2024-11-19T05:31:02.778",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613027,1731994262788,-500.0,9.998e-05,2,"2024-11-19T05:31:02.788",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613028,1731994262797,-1851.16,9.998e-05,2,"2024-11-19T05:31:02.797",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613029,1731994262807,-1851.16,9.998e-05,2,"2024-11-19T05:31:02.807",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613030,1731994262816,-500.0,9.998e-05,2,"2024-11-19T05:31:02.816",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613031,1731994262825,-500.0,9.998e-05,2,"2024-11-19T05:31:02.825",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613032,1731994262836,-500.0,9.998e-05,2,"2024-11-19T05:31:02.836",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613033,1731994262846,-500.0,9.998e-05,2,"2024-11-19T05:31:02.846",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613034,1731994262856,-500.0,9.998e-05,2,"2024-11-19T05:31:02.856",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613035,1731994262866,-500.0,9.998e-05,2,"2024-11-19T05:31:02.866",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613036,1731994262876,-500.0,9.998e-05,2,"2024-11-19T05:31:02.876",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613037,1731994262886,-500.0,9.998e-05,2,"2024-11-19T05:31:02.886",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613038,1731994262897,-500.0,9.998e-05,2,"2024-11-19T05:31:02.897",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613039,1731994262909,-500.0,9.998e-05,2,"2024-11-19T05:31:02.909",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613040,1731994262919,-500.0,9.998e-05,2,"2024-11-19T05:31:02.919",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613041,1731994262928,-368.74,9.998e-05,2,"2024-11-19T05:31:02.928",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613042,1731994262938,-500.0,9.998e-05,2,"2024-11-19T05:31:02.938",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613043,1731994262950,-500.0,9.998e-05,2,"2024-11-19T05:31:02.950",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613044,1731994262959,-500.0,9.998e-05,2,"2024-11-19T05:31:02.959",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613045,1731994262969,-500.0,9.998e-05,2,"2024-11-19T05:31:02.969",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613046,1731994262983,-500.0,9.998e-05,2,"2024-11-19T05:31:02.983",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613047,1731994262992,-500.0,9.998e-05,2,"2024-11-19T05:31:02.992",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613048,1731994263002,-500.0,9.998e-05,2,"2024-11-19T05:31:03.002",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613049,1731994263011,-500.0,9.998e-05,2,"2024-11-19T05:31:03.011",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613050,1731994263021,-500.0,9.998e-05,2,"2024-11-19T05:31:03.021",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613051,1731994263031,-500.0,9.998e-05,2,"2024-11-19T05:31:03.031",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613052,1731994263041,-500.0,9.998e-05,2,"2024-11-19T05:31:03.041",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613053,1731994263051,-500.0,9.998e-05,2,"2024-11-19T05:31:03.051",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613054,1731994263061,-500.0,9.998e-05,2,"2024-11-19T05:31:03.061",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613055,1731994263072,-500.0,9.998e-05,2,"2024-11-19T05:31:03.072",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613056,1731994263082,-500.0,9.998e-05,2,"2024-11-19T05:31:03.082",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613057,1731994263092,-500.0,9.998e-05,2,"2024-11-19T05:31:03.092",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613058,1731994263102,-535.77,9.998e-05,2,"2024-11-19T05:31:03.102",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613059,1731994263112,-535.77,9.998e-05,2,"2024-11-19T05:31:03.112",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613060,1731994263123,-1357.55,9.998e-05,2,"2024-11-19T05:31:03.123",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613061,1731994263133,-1357.55,9.998e-05,2,"2024-11-19T05:31:03.133",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613062,1731994263143,-500.0,9.998e-05,2,"2024-11-19T05:31:03.143",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613063,1731994263152,-500.0,9.998e-05,2,"2024-11-19T05:31:03.152",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613064,1731994263161,-500.0,9.998e-05,2,"2024-11-19T05:31:03.161",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613065,1731994263172,-500.0,9.998e-05,2,"2024-11-19T05:31:03.172",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613066,1731994263182,-500.0,9.998e-05,2,"2024-11-19T05:31:03.182",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613067,1731994263194,-500.0,9.998e-05,2,"2024-11-19T05:31:03.194",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613068,1731994263205,-500.0,9.998e-05,2,"2024-11-19T05:31:03.205",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613069,1731994263215,-500.0,9.998e-05,2,"2024-11-19T05:31:03.215",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613070,1731994263226,-500.0,9.998e-05,2,"2024-11-19T05:31:03.226",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613071,1731994263236,-500.0,9.998e-05,2,"2024-11-19T05:31:03.236",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613072,1731994263246,-500.0,9.998e-05,2,"2024-11-19T05:31:03.246",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613073,1731994263256,-500.0,9.998e-05,2,"2024-11-19T05:31:03.256",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613074,1731994263266,-500.0,9.998e-05,2,"2024-11-19T05:31:03.266",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613075,1731994263276,-500.0,9.998e-05,2,"2024-11-19T05:31:03.276",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613076,1731994263286,-500.0,9.998e-05,2,"2024-11-19T05:31:03.286",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613077,1731994263296,-500.0,9.998e-05,2,"2024-11-19T05:31:03.296",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613078,1731994263305,-500.0,9.998e-05,2,"2024-11-19T05:31:03.305",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613079,1731994263315,-500.0,9.998e-05,2,"2024-11-19T05:31:03.315",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613080,1731994263325,-500.0,9.998e-05,2,"2024-11-19T05:31:03.325",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613081,1731994263335,-500.0,9.998e-05,2,"2024-11-19T05:31:03.335",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613082,1731994263344,-500.0,9.998e-05,2,"2024-11-19T05:31:03.344",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613083,1731994263354,-500.0,9.998e-05,2,"2024-11-19T05:31:03.354",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613084,1731994263363,-291.57919529,9.998e-05,2,"2024-11-19T05:31:03.363",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613085,1731994263372,-500.0,9.998e-05,2,"2024-11-19T05:31:03.372",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613086,1731994263382,-500.0,9.998e-05,2,"2024-11-19T05:31:03.382",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613087,1731994263396,-500.0,9.998e-05,2,"2024-11-19T05:31:03.396",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613088,1731994263406,-500.0,9.998e-05,2,"2024-11-19T05:31:03.406",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613089,1731994263416,-500.0,9.998e-05,2,"2024-11-19T05:31:03.416",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613090,1731994263426,-407.33028346,9.998e-05,2,"2024-11-19T05:31:03.426",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613091,1731994263435,-500.0,9.998e-05,2,"2024-11-19T05:31:03.435",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613092,1731994263448,-500.0,9.998e-05,2,"2024-11-19T05:31:03.448",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613093,1731994263458,-310.26,9.998e-05,2,"2024-11-19T05:31:03.458",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613094,1731994263469,-500.0,9.998e-05,2,"2024-11-19T05:31:03.469",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613095,1731994263480,-523.68,9.998e-05,2,"2024-11-19T05:31:03.480",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613096,1731994263490,-500.0,9.998e-05,2,"2024-11-19T05:31:03.490",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613097,1731994263500,-621.59,9.998e-05,2,"2024-11-19T05:31:03.500",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613098,1731994263510,-518.01502436,9.998e-05,2,"2024-11-19T05:31:03.510",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613099,1731994263520,-500.0,9.998e-05,2,"2024-11-19T05:31:03.520",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613100,1731994263530,-601.91621425,9.998e-05,2,"2024-11-19T05:31:03.530",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613101,1731994263540,-170.46,9.998e-05,2,"2024-11-19T05:31:03.540",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613102,1731994263550,-500.0,9.998e-05,2,"2024-11-19T05:31:03.550",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613103,1731994263560,-500.0,9.998e-05,2,"2024-11-19T05:31:03.560",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613104,1731994263571,-500.0,9.998e-05,2,"2024-11-19T05:31:03.571",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613105,1731994263580,-500.0,9.998e-05,2,"2024-11-19T05:31:03.580",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613106,1731994263590,-500.0,9.998e-05,2,"2024-11-19T05:31:03.590",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613107,1731994263600,-500.0,9.998e-05,2,"2024-11-19T05:31:03.600",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613108,1731994263610,-521.67,9.998e-05,2,"2024-11-19T05:31:03.610",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613109,1731994263620,-500.0,9.998e-05,2,"2024-11-19T05:31:03.620",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613110,1731994263630,-500.0,9.998e-05,2,"2024-11-19T05:31:03.630",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613111,1731994263640,-598.0,9.999e-05,2,"2024-11-19T05:31:03.640",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613112,1731994263650,-892.77833194,9.999e-05,2,"2024-11-19T05:31:03.650",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613113,1731994263660,-2000.0,9.999e-05,2,"2024-11-19T05:31:03.660",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613114,1731994263670,-2000.0,9.999e-05,2,"2024-11-19T05:31:03.670",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613115,1731994263680,-2000.0,9.999e-05,2,"2024-11-19T05:31:03.680",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613116,1731994263690,-2000.0,9.999e-05,2,"2024-11-19T05:31:03.690",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613117,1731994263702,-2000.0,9.999e-05,2,"2024-11-19T05:31:03.702",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613118,1731994263713,-13396.53092204,9.999e-05,2,"2024-11-19T05:31:03.713",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613119,1731994263723,-500.0,9.999e-05,2,"2024-11-19T05:31:03.723",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613120,1731994263736,-500.0,9.999e-05,2,"2024-11-19T05:31:03.736",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613121,1731994263746,-234.86923276,9.999e-05,2,"2024-11-19T05:31:03.746",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613122,1731994263757,-500.0,9.999e-05,2,"2024-11-19T05:31:03.757",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613123,1731994263767,-500.0,9.999e-05,2,"2024-11-19T05:31:03.767",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613124,1731994263777,-592.53620626,9.999e-05,2,"2024-11-19T05:31:03.777",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613125,1731994263787,-500.0,9.999e-05,2,"2024-11-19T05:31:03.787",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613126,1731994263797,-500.0,9.999e-05,2,"2024-11-19T05:31:03.797",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613127,1731994263807,-500.0,9.999e-05,2,"2024-11-19T05:31:03.807",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613128,1731994263817,-155.78416184,9.999e-05,2,"2024-11-19T05:31:03.817",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613129,1731994263827,-644.00897949,9.999e-05,2,"2024-11-19T05:31:03.827",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613130,1731994263837,-500.0,9.999e-05,2,"2024-11-19T05:31:03.837",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613131,1731994263847,-500.0,9.999e-05,2,"2024-11-19T05:31:03.847",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613132,1731994263857,-500.0,9.999e-05,2,"2024-11-19T05:31:03.857",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613133,1731994263867,-500.0,9.999e-05,2,"2024-11-19T05:31:03.867",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613134,1731994263877,-500.0,9.999e-05,2,"2024-11-19T05:31:03.877",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613135,1731994263888,-500.0,9.999e-05,2,"2024-11-19T05:31:03.888",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613136,1731994263899,-500.0,9.999e-05,2,"2024-11-19T05:31:03.899",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613137,1731994263910,-561.76,9.999e-05,2,"2024-11-19T05:31:03.910",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613138,1731994263920,-500.0,9.999e-05,2,"2024-11-19T05:31:03.920",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613139,1731994263930,-500.0,9.999e-05,2,"2024-11-19T05:31:03.930",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613140,1731994263940,-500.0,9.999e-05,2,"2024-11-19T05:31:03.940",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613141,1731994263952,-479.12,9.999e-05,2,"2024-11-19T05:31:03.952",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613142,1731994263962,-578.37865963,9.999e-05,2,"2024-11-19T05:31:03.962",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613143,1731994263972,-500.0,9.999e-05,2,"2024-11-19T05:31:03.972",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613144,1731994263982,-165.34,9.999e-05,2,"2024-11-19T05:31:03.982",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613145,1731994263992,-500.0,9.999e-05,2,"2024-11-19T05:31:03.992",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613146,1731994264003,-500.0,9.999e-05,2,"2024-11-19T05:31:04.003",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613147,1731994264013,-500.0,9.999e-05,2,"2024-11-19T05:31:04.013",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613148,1731994264023,-500.0,9.999e-05,2,"2024-11-19T05:31:04.023",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613149,1731994264033,-500.0,9.999e-05,2,"2024-11-19T05:31:04.033",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613150,1731994264043,-500.0,9.999e-05,2,"2024-11-19T05:31:04.043",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613151,1731994264053,-500.0,9.999e-05,2,"2024-11-19T05:31:04.053",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613152,1731994264063,-500.0,9.999e-05,2,"2024-11-19T05:31:04.063",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613153,1731994264073,-500.0,9.999e-05,2,"2024-11-19T05:31:04.073",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613154,1731994264083,-500.0,9.999e-05,2,"2024-11-19T05:31:04.083",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613155,1731994264093,-500.0,9.999e-05,2,"2024-11-19T05:31:04.093",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613156,1731994264103,-242.68,9.999e-05,2,"2024-11-19T05:31:04.103",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613157,1731994264114,-560.42,9.999e-05,2,"2024-11-19T05:31:04.114",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613158,1731994264125,-500.0,9.999e-05,2,"2024-11-19T05:31:04.125",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613159,1731994264135,-227.44,9.999e-05,2,"2024-11-19T05:31:04.135",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613160,1731994264145,-500.0,9.999e-05,2,"2024-11-19T05:31:04.145",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613161,1731994264156,-500.0,9.999e-05,2,"2024-11-19T05:31:04.156",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613162,1731994264166,-498.02,9.999e-05,2,"2024-11-19T05:31:04.166",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613163,1731994264176,-500.0,9.999e-05,2,"2024-11-19T05:31:04.176",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613164,1731994264186,-638.22,9.999e-05,2,"2024-11-19T05:31:04.186",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613165,1731994264198,-314.96,9.999e-05,2,"2024-11-19T05:31:04.198",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613166,1731994264208,-500.0,9.999e-05,2,"2024-11-19T05:31:04.208",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613167,1731994264218,-500.0,9.999e-05,2,"2024-11-19T05:31:04.218",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613168,1731994264228,-304.57511907,9.999e-05,2,"2024-11-19T05:31:04.228",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613169,1731994264238,-222.97,9.999e-05,2,"2024-11-19T05:31:04.238",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613170,1731994264248,-184.75,9.999e-05,2,"2024-11-19T05:31:04.248",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613171,1731994264258,-500.0,9.999e-05,2,"2024-11-19T05:31:04.258",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613172,1731994264268,-500.0,9.999e-05,2,"2024-11-19T05:31:04.268",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613173,1731994264278,-500.0,9.999e-05,2,"2024-11-19T05:31:04.278",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613174,1731994264288,-358.06,9.999e-05,2,"2024-11-19T05:31:04.288",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613175,1731994264298,-500.0,9.999e-05,2,"2024-11-19T05:31:04.298",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613176,1731994264308,-500.0,9.999e-05,2,"2024-11-19T05:31:04.308",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613177,1731994264318,-500.0,9.999e-05,2,"2024-11-19T05:31:04.318",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613178,1731994264328,-500.0,9.999e-05,2,"2024-11-19T05:31:04.328",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613179,1731994264338,-500.0,9.999e-05,2,"2024-11-19T05:31:04.338",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613180,1731994264349,-500.0,9.999e-05,2,"2024-11-19T05:31:04.349",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613181,1731994264359,-500.0,9.999e-05,2,"2024-11-19T05:31:04.359",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613182,1731994264369,-500.0,9.999e-05,2,"2024-11-19T05:31:04.369",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613183,1731994264379,-500.0,9.999e-05,2,"2024-11-19T05:31:04.379",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613184,1731994264389,-500.0,9.999e-05,2,"2024-11-19T05:31:04.389",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613185,1731994264399,-500.0,9.999e-05,2,"2024-11-19T05:31:04.399",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613186,1731994264409,-319.42567564,9.999e-05,2,"2024-11-19T05:31:04.409",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613187,1731994264419,-500.0,9.999e-05,2,"2024-11-19T05:31:04.419",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613188,1731994264429,-500.0,9.999e-05,2,"2024-11-19T05:31:04.429",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613189,1731994264439,-253.18,9.999e-05,2,"2024-11-19T05:31:04.439",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613190,1731994264454,-500.0,9.999e-05,2,"2024-11-19T05:31:04.454",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613191,1731994264469,-500.0,9.999e-05,2,"2024-11-19T05:31:04.469",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613192,1731994264480,-500.0,9.999e-05,2,"2024-11-19T05:31:04.480",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613193,1731994264489,-340.85,9.999e-05,2,"2024-11-19T05:31:04.489",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613194,1731994264499,-500.0,9.999e-05,2,"2024-11-19T05:31:04.499",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613195,1731994264510,-500.0,9.999e-05,2,"2024-11-19T05:31:04.510",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613196,1731994264520,-500.0,9.999e-05,2,"2024-11-19T05:31:04.520",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613197,1731994264619,-500.0,9.999e-05,2,"2024-11-19T05:31:04.619",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613198,1731994264630,-500.0,9.999e-05,2,"2024-11-19T05:31:04.630",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613199,1731994264641,-500.0,9.999e-05,2,"2024-11-19T05:31:04.641",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613200,1731994264651,-500.0,9.999e-05,2,"2024-11-19T05:31:04.651",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613201,1731994264661,-500.0,9.999e-05,2,"2024-11-19T05:31:04.661",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613202,1731994264670,-500.0,9.999e-05,2,"2024-11-19T05:31:04.670",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613203,1731994264680,-500.0,9.999e-05,2,"2024-11-19T05:31:04.680",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613204,1731994264690,-500.0,9.999e-05,2,"2024-11-19T05:31:04.690",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613205,1731994264699,-500.0,9.999e-05,2,"2024-11-19T05:31:04.699",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613206,1731994264708,-500.0,9.999e-05,2,"2024-11-19T05:31:04.708",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613207,1731994264718,-500.0,9.999e-05,2,"2024-11-19T05:31:04.718",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613208,1731994264727,-500.0,9.999e-05,2,"2024-11-19T05:31:04.727",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613209,1731994264737,-500.0,9.999e-05,2,"2024-11-19T05:31:04.737",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613210,1731994264747,-326.18034089,9.999e-05,2,"2024-11-19T05:31:04.747",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613211,1731994264757,-500.0,9.999e-05,2,"2024-11-19T05:31:04.757",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613212,1731994264766,-495.26815091,9.999e-05,2,"2024-11-19T05:31:04.766",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613213,1731994264775,-500.0,9.999e-05,2,"2024-11-19T05:31:04.775",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613214,1731994264784,-174.62,9.999e-05,2,"2024-11-19T05:31:04.784",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613215,1731994264796,-500.0,9.999e-05,2,"2024-11-19T05:31:04.796",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613216,1731994264806,-261.18,9.999e-05,2,"2024-11-19T05:31:04.806",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613217,1731994264816,-500.0,9.999e-05,2,"2024-11-19T05:31:04.816",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613218,1731994264825,-500.0,9.999e-05,2,"2024-11-19T05:31:04.825",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613219,1731994264834,-502.40031881,9.999e-05,2,"2024-11-19T05:31:04.834",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613220,1731994264844,-500.0,9.999e-05,2,"2024-11-19T05:31:04.844",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613221,1731994264853,-500.793402,9.999e-05,2,"2024-11-19T05:31:04.853",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613222,1731994264863,-500.0,9.999e-05,2,"2024-11-19T05:31:04.863",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613223,1731994264873,-500.0,9.999e-05,2,"2024-11-19T05:31:04.873",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613224,1731994264882,-500.0,9.999e-05,2,"2024-11-19T05:31:04.882",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613225,1731994264891,-500.0,9.999e-05,2,"2024-11-19T05:31:04.891",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613226,1731994264901,-500.0,9.999e-05,2,"2024-11-19T05:31:04.901",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613227,1731994264910,-500.0,9.999e-05,2,"2024-11-19T05:31:04.910",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613228,1731994264920,-500.0,9.999e-05,2,"2024-11-19T05:31:04.920",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613229,1731994264929,-500.0,9.999e-05,2,"2024-11-19T05:31:04.929",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613230,1731994264938,-500.0,9.999e-05,2,"2024-11-19T05:31:04.938",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613231,1731994264957,-331.63356252,9.999e-05,2,"2024-11-19T05:31:04.957",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613232,1731994264966,-500.0,9.999e-05,2,"2024-11-19T05:31:04.966",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613233,1731994264976,-500.0,9.999e-05,2,"2024-11-19T05:31:04.976",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613234,1731994264985,-500.0,9.999e-05,2,"2024-11-19T05:31:04.985",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613235,1731994264994,-500.0,9.999e-05,2,"2024-11-19T05:31:04.994",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613236,1731994265004,-500.0,9.999e-05,2,"2024-11-19T05:31:05.004",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613237,1731994265013,-500.0,9.999e-05,2,"2024-11-19T05:31:05.013",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613238,1731994265023,-394.65,9.999e-05,2,"2024-11-19T05:31:05.023",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613239,1731994265032,-548.42,9.999e-05,2,"2024-11-19T05:31:05.032",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613240,1731994265042,-548.42,9.999e-05,2,"2024-11-19T05:31:05.042",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613241,1731994265051,-548.42,9.999e-05,2,"2024-11-19T05:31:05.051",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613242,1731994265060,-548.42,9.999e-05,2,"2024-11-19T05:31:05.060",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613243,1731994265070,-548.42,9.999e-05,2,"2024-11-19T05:31:05.070",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613244,1731994265079,-548.42,9.999e-05,2,"2024-11-19T05:31:05.079",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613245,1731994265088,-548.42,9.999e-05,2,"2024-11-19T05:31:05.088",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613246,1731994265097,-548.42,9.999e-05,2,"2024-11-19T05:31:05.097",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613247,1731994265107,-548.42,9.999e-05,2,"2024-11-19T05:31:05.107",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613248,1731994265117,-548.42,9.999e-05,2,"2024-11-19T05:31:05.117",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613249,1731994265126,-548.42,9.999e-05,2,"2024-11-19T05:31:05.126",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613250,1731994265135,-548.42,9.999e-05,2,"2024-11-19T05:31:05.135",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613251,1731994265145,-548.42,9.999e-05,2,"2024-11-19T05:31:05.145",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613252,1731994265155,-548.42,9.999e-05,2,"2024-11-19T05:31:05.155",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613253,1731994265164,-548.42,9.999e-05,2,"2024-11-19T05:31:05.164",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613254,1731994265174,-548.42,9.999e-05,2,"2024-11-19T05:31:05.174",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613255,1731994265183,-548.42,9.999e-05,2,"2024-11-19T05:31:05.183",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613256,1731994265193,-548.42,9.999e-05,2,"2024-11-19T05:31:05.193",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613257,1731994265203,-548.44,9.999e-05,2,"2024-11-19T05:31:05.203",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613258,1731994265213,-500.0,9.999e-05,2,"2024-11-19T05:31:05.213",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613259,1731994265223,-500.0,9.999e-05,2,"2024-11-19T05:31:05.223",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613260,1731994265232,-500.0,9.999e-05,2,"2024-11-19T05:31:05.232",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613261,1731994265241,-500.0,9.999e-05,2,"2024-11-19T05:31:05.241",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613262,1731994265251,-500.0,9.999e-05,2,"2024-11-19T05:31:05.251",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613263,1731994265259,-500.0,9.999e-05,2,"2024-11-19T05:31:05.259",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613264,1731994265269,-500.0,9.999e-05,2,"2024-11-19T05:31:05.269",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613265,1731994265277,-293.3,9.999e-05,2,"2024-11-19T05:31:05.277",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613266,1731994265286,-528.98,9.999e-05,2,"2024-11-19T05:31:05.286",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613267,1731994265295,-528.98,9.999e-05,2,"2024-11-19T05:31:05.295",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613268,1731994265303,-528.98,9.999e-05,2,"2024-11-19T05:31:05.303",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613269,1731994265312,-528.98,9.999e-05,2,"2024-11-19T05:31:05.312",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613270,1731994265321,-528.98,9.999e-05,2,"2024-11-19T05:31:05.321",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613271,1731994265330,-528.98,9.999e-05,2,"2024-11-19T05:31:05.330",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613272,1731994265339,-528.98,9.999e-05,2,"2024-11-19T05:31:05.339",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613273,1731994265348,-528.98,9.999e-05,2,"2024-11-19T05:31:05.348",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613274,1731994265357,-528.98,9.999e-05,2,"2024-11-19T05:31:05.357",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613275,1731994265366,-528.98,9.999e-05,2,"2024-11-19T05:31:05.366",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613276,1731994265376,-528.98,9.999e-05,2,"2024-11-19T05:31:05.376",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613277,1731994265385,-528.98,9.999e-05,2,"2024-11-19T05:31:05.385",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613278,1731994265395,-528.98,9.999e-05,2,"2024-11-19T05:31:05.395",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613279,1731994265404,-500.0,9.999e-05,2,"2024-11-19T05:31:05.404",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613280,1731994265413,-528.98,9.999e-05,2,"2024-11-19T05:31:05.413",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613281,1731994265423,-528.98,9.999e-05,2,"2024-11-19T05:31:05.423",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613282,1731994265432,-500.0,9.999e-05,2,"2024-11-19T05:31:05.432",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613283,1731994265443,-528.98,9.999e-05,2,"2024-11-19T05:31:05.443",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613284,1731994265453,-528.98,9.999e-05,2,"2024-11-19T05:31:05.453",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613285,1731994265463,-528.98,9.999e-05,2,"2024-11-19T05:31:05.463",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613286,1731994265476,-529.13,9.999e-05,2,"2024-11-19T05:31:05.476",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613287,1731994265485,-500.0,9.999e-05,2,"2024-11-19T05:31:05.485",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613288,1731994265494,-500.0,9.999e-05,2,"2024-11-19T05:31:05.494",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613289,1731994265503,-417.04,9.999e-05,2,"2024-11-19T05:31:05.503",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613290,1731994265514,-500.0,9.999e-05,2,"2024-11-19T05:31:05.514",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613291,1731994265523,-500.0,9.999e-05,2,"2024-11-19T05:31:05.523",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613292,1731994265532,-500.0,9.999e-05,2,"2024-11-19T05:31:05.532",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613293,1731994265543,-361.81377668,9.999e-05,2,"2024-11-19T05:31:05.543",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613294,1731994265552,-500.0,9.999e-05,2,"2024-11-19T05:31:05.552",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613295,1731994265561,-500.0,9.999e-05,2,"2024-11-19T05:31:05.561",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613296,1731994265571,-500.0,9.999e-05,2,"2024-11-19T05:31:05.571",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613297,1731994265583,-500.0,9.999e-05,2,"2024-11-19T05:31:05.583",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613298,1731994265592,-500.0,9.999e-05,2,"2024-11-19T05:31:05.592",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613299,1731994265601,-500.0,9.999e-05,2,"2024-11-19T05:31:05.601",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613300,1731994265610,-500.0,9.999e-05,2,"2024-11-19T05:31:05.610",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613301,1731994265619,-155.12,9.999e-05,2,"2024-11-19T05:31:05.619",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613302,1731994265629,-500.0,9.999e-05,2,"2024-11-19T05:31:05.629",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613303,1731994265638,-500.0,9.999e-05,2,"2024-11-19T05:31:05.638",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613304,1731994265647,-500.0,9.999e-05,2,"2024-11-19T05:31:05.647",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613305,1731994265656,-500.0,9.999e-05,2,"2024-11-19T05:31:05.656",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613306,1731994265665,-500.0,9.999e-05,2,"2024-11-19T05:31:05.665",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613307,1731994265674,-500.0,9.999e-05,2,"2024-11-19T05:31:05.674",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613308,1731994265683,-500.0,9.999e-05,2,"2024-11-19T05:31:05.683",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613309,1731994265693,-500.0,9.999e-05,2,"2024-11-19T05:31:05.693",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613310,1731994265703,-500.0,9.999e-05,2,"2024-11-19T05:31:05.703",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613311,1731994265712,-557.46,9.999e-05,2,"2024-11-19T05:31:05.712",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613312,1731994265722,-500.0,9.999e-05,2,"2024-11-19T05:31:05.722",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613313,1731994265731,-500.0,9.999e-05,2,"2024-11-19T05:31:05.731",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613314,1731994265741,-500.0,9.999e-05,2,"2024-11-19T05:31:05.741",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613315,1731994265750,-219.18538354,9.999e-05,2,"2024-11-19T05:31:05.750",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613316,1731994265759,-500.0,9.999e-05,2,"2024-11-19T05:31:05.759",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613317,1731994265769,-500.0,9.999e-05,2,"2024-11-19T05:31:05.769",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613318,1731994265779,-500.0,9.999e-05,2,"2024-11-19T05:31:05.779",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613319,1731994265789,-500.0,9.999e-05,2,"2024-11-19T05:31:05.789",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613320,1731994265798,-500.0,9.999e-05,2,"2024-11-19T05:31:05.798",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613321,1731994265808,-180.3882819,9.999e-05,2,"2024-11-19T05:31:05.808",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613322,1731994265817,-500.0,9.999e-05,2,"2024-11-19T05:31:05.817",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613323,1731994265826,-500.0,9.999e-05,2,"2024-11-19T05:31:05.826",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613324,1731994265836,-500.0,9.999e-05,2,"2024-11-19T05:31:05.836",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613325,1731994265846,-500.0,9.999e-05,2,"2024-11-19T05:31:05.846",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613326,1731994265857,-500.0,9.999e-05,2,"2024-11-19T05:31:05.857",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613327,1731994265867,-500.0,9.999e-05,2,"2024-11-19T05:31:05.867",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613328,1731994265877,-606.26480625,9.999e-05,2,"2024-11-19T05:31:05.877",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613329,1731994265887,-500.0,9.999e-05,2,"2024-11-19T05:31:05.887",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613330,1731994265897,-500.0,9.999e-05,2,"2024-11-19T05:31:05.897",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613331,1731994265906,-500.0,9.999e-05,2,"2024-11-19T05:31:05.906",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613332,1731994265916,-500.0,9.999e-05,2,"2024-11-19T05:31:05.916",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613333,1731994265926,-500.0,9.999e-05,2,"2024-11-19T05:31:05.926",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613334,1731994265935,-355.1,9.999e-05,2,"2024-11-19T05:31:05.935",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613335,1731994265947,-500.0,9.999e-05,2,"2024-11-19T05:31:05.947",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613336,1731994265957,-500.0,9.999e-05,2,"2024-11-19T05:31:05.957",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613337,1731994265967,-500.0,9.999e-05,2,"2024-11-19T05:31:05.967",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613338,1731994265976,-500.0,9.999e-05,2,"2024-11-19T05:31:05.976",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613339,1731994265985,-500.0,9.999e-05,2,"2024-11-19T05:31:05.985",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613340,1731994265995,-500.0,9.999e-05,2,"2024-11-19T05:31:05.995",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613341,1731994266005,-500.0,9.999e-05,2,"2024-11-19T05:31:06.005",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613342,1731994266014,-163.71,9.999e-05,2,"2024-11-19T05:31:06.014",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613343,1731994266024,-500.0,9.999e-05,2,"2024-11-19T05:31:06.024",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613344,1731994266033,-500.0,9.999e-05,2,"2024-11-19T05:31:06.033",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613345,1731994266043,-500.0,9.999e-05,2,"2024-11-19T05:31:06.043",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613346,1731994266053,-500.0,9.999e-05,2,"2024-11-19T05:31:06.053",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613347,1731994266063,-510.51,9.999e-05,2,"2024-11-19T05:31:06.063",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613348,1731994266072,-515.21075888,9.999e-05,2,"2024-11-19T05:31:06.072",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613349,1731994266081,-500.0,9.999e-05,2,"2024-11-19T05:31:06.081",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613350,1731994266091,-500.0,9.999e-05,2,"2024-11-19T05:31:06.091",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613351,1731994266100,-500.0,9.999e-05,2,"2024-11-19T05:31:06.100",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613352,1731994266109,-500.0,9.999e-05,2,"2024-11-19T05:31:06.109",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613353,1731994266118,-500.0,9.999e-05,2,"2024-11-19T05:31:06.118",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613354,1731994266128,-500.0,9.999e-05,2,"2024-11-19T05:31:06.128",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613355,1731994266137,-500.0,9.999e-05,2,"2024-11-19T05:31:06.137",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613356,1731994266147,-500.0,9.999e-05,2,"2024-11-19T05:31:06.147",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613357,1731994266156,-500.0,9.999e-05,2,"2024-11-19T05:31:06.156",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613358,1731994266165,-500.0,9.999e-05,2,"2024-11-19T05:31:06.165",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613359,1731994266175,-500.0,9.999e-05,2,"2024-11-19T05:31:06.175",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613360,1731994266185,-500.0,9.999e-05,2,"2024-11-19T05:31:06.185",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613361,1731994266196,-500.0,9.999e-05,2,"2024-11-19T05:31:06.196",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613362,1731994266205,-623.93,9.999e-05,2,"2024-11-19T05:31:06.205",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613363,1731994266216,-500.0,9.999e-05,2,"2024-11-19T05:31:06.216",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613364,1731994266226,-500.0,9.999e-05,2,"2024-11-19T05:31:06.226",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613365,1731994266236,-500.0,9.999e-05,2,"2024-11-19T05:31:06.236",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613366,1731994266246,-380.69,9.999e-05,2,"2024-11-19T05:31:06.246",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613367,1731994266256,-500.0,9.999e-05,2,"2024-11-19T05:31:06.256",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613368,1731994266265,-500.0,9.999e-05,2,"2024-11-19T05:31:06.265",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613369,1731994266275,-500.0,9.999e-05,2,"2024-11-19T05:31:06.275",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613370,1731994266285,-500.0,9.999e-05,2,"2024-11-19T05:31:06.285",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613371,1731994266294,-212.59,9.999e-05,2,"2024-11-19T05:31:06.294",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613372,1731994266303,-500.0,9.999e-05,2,"2024-11-19T05:31:06.303",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613373,1731994266312,-500.0,9.999e-05,2,"2024-11-19T05:31:06.312",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613374,1731994266322,-500.0,9.999e-05,2,"2024-11-19T05:31:06.322",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613375,1731994266331,-500.0,9.999e-05,2,"2024-11-19T05:31:06.331",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613376,1731994266340,-500.0,9.999e-05,2,"2024-11-19T05:31:06.340",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613377,1731994266349,-500.0,9.999e-05,2,"2024-11-19T05:31:06.349",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613378,1731994266358,-623.69,9.999e-05,2,"2024-11-19T05:31:06.358",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613379,1731994266367,-500.0,9.999e-05,2,"2024-11-19T05:31:06.367",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613380,1731994266377,-500.0,9.999e-05,2,"2024-11-19T05:31:06.377",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613381,1731994266386,-500.0,9.999e-05,2,"2024-11-19T05:31:06.386",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613382,1731994266395,-500.0,9.999e-05,2,"2024-11-19T05:31:06.395",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613383,1731994266404,-500.0,9.999e-05,2,"2024-11-19T05:31:06.404",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613384,1731994266413,-500.0,9.999e-05,2,"2024-11-19T05:31:06.413",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613385,1731994266422,-560.16,9.999e-05,2,"2024-11-19T05:31:06.422",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613386,1731994266432,-500.0,9.999e-05,2,"2024-11-19T05:31:06.432",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613387,1731994266441,-500.0,9.999e-05,2,"2024-11-19T05:31:06.441",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613388,1731994266452,-208.95,9.999e-05,2,"2024-11-19T05:31:06.452",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613389,1731994266462,-500.0,9.999e-05,2,"2024-11-19T05:31:06.462",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613390,1731994266476,-500.0,9.999e-05,2,"2024-11-19T05:31:06.476",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613391,1731994266486,-243.94,9.999e-05,2,"2024-11-19T05:31:06.486",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613392,1731994266496,-500.0,9.999e-05,2,"2024-11-19T05:31:06.496",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613393,1731994266506,-500.0,9.999e-05,2,"2024-11-19T05:31:06.506",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613394,1731994266515,-172.56,9.999e-05,2,"2024-11-19T05:31:06.515",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613395,1731994266524,-500.0,9.999e-05,2,"2024-11-19T05:31:06.524",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613396,1731994266533,-500.0,9.999e-05,2,"2024-11-19T05:31:06.533",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613397,1731994266544,-500.0,9.999e-05,2,"2024-11-19T05:31:06.544",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613398,1731994266553,-500.0,9.999e-05,2,"2024-11-19T05:31:06.553",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613399,1731994266562,-671.35,9.999e-05,2,"2024-11-19T05:31:06.562",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613400,1731994266571,-671.35,9.999e-05,2,"2024-11-19T05:31:06.571",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613401,1731994266580,-671.35,9.999e-05,2,"2024-11-19T05:31:06.580",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613402,1731994266590,-671.35,9.999e-05,2,"2024-11-19T05:31:06.590",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613403,1731994266599,-671.35,9.999e-05,2,"2024-11-19T05:31:06.599",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613404,1731994266608,-671.35,9.999e-05,2,"2024-11-19T05:31:06.608",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613405,1731994266617,-671.35,9.999e-05,2,"2024-11-19T05:31:06.617",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613406,1731994266626,-671.35,9.999e-05,2,"2024-11-19T05:31:06.626",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613407,1731994266635,-671.35,9.999e-05,2,"2024-11-19T05:31:06.635",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613408,1731994266643,-671.35,9.999e-05,2,"2024-11-19T05:31:06.643",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613409,1731994266653,-671.35,9.999e-05,2,"2024-11-19T05:31:06.653",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613410,1731994266663,-671.35,9.999e-05,2,"2024-11-19T05:31:06.663",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613411,1731994266672,-671.35,9.999e-05,2,"2024-11-19T05:31:06.672",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613412,1731994266682,-671.35,9.999e-05,2,"2024-11-19T05:31:06.682",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613413,1731994266691,-671.35,9.999e-05,2,"2024-11-19T05:31:06.691",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613414,1731994266703,-671.50978939,9.999e-05,2,"2024-11-19T05:31:06.703",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613415,1731994266712,-500.0,9.999e-05,2,"2024-11-19T05:31:06.712",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613416,1731994266721,-500.0,9.999e-05,2,"2024-11-19T05:31:06.721",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613417,1731994266731,-500.0,9.999e-05,2,"2024-11-19T05:31:06.731",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613418,1731994266740,-500.0,9.999e-05,2,"2024-11-19T05:31:06.740",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613419,1731994266750,-500.0,9.999e-05,2,"2024-11-19T05:31:06.750",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613420,1731994266759,-200.98290878,9.999e-05,2,"2024-11-19T05:31:06.759",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613421,1731994266767,-500.0,9.999e-05,2,"2024-11-19T05:31:06.767",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613422,1731994266777,-500.0,9.999e-05,2,"2024-11-19T05:31:06.777",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613423,1731994266786,-500.0,9.999e-05,2,"2024-11-19T05:31:06.786",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613424,1731994266795,-500.0,9.999e-05,2,"2024-11-19T05:31:06.795",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613425,1731994266804,-500.0,9.999e-05,2,"2024-11-19T05:31:06.804",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613426,1731994266814,-500.0,9.999e-05,2,"2024-11-19T05:31:06.814",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613427,1731994266823,-500.0,9.999e-05,2,"2024-11-19T05:31:06.823",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613428,1731994266831,-500.0,9.999e-05,2,"2024-11-19T05:31:06.831",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613429,1731994266841,-500.0,9.999e-05,2,"2024-11-19T05:31:06.841",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613430,1731994266850,-500.0,9.999e-05,2,"2024-11-19T05:31:06.850",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613431,1731994266859,-500.0,9.999e-05,2,"2024-11-19T05:31:06.859",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613432,1731994266868,-500.0,9.999e-05,2,"2024-11-19T05:31:06.868",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613433,1731994266877,-500.0,9.999e-05,2,"2024-11-19T05:31:06.877",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613434,1731994266886,-502.19113061,9.999e-05,2,"2024-11-19T05:31:06.886",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613435,1731994266894,-500.0,9.999e-05,2,"2024-11-19T05:31:06.894",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613436,1731994266903,-224.40744954,9.999e-05,2,"2024-11-19T05:31:06.903",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613437,1731994266913,-500.0,9.999e-05,2,"2024-11-19T05:31:06.913",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613438,1731994266922,-500.0,9.999e-05,2,"2024-11-19T05:31:06.922",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613439,1731994266931,-500.0,9.999e-05,2,"2024-11-19T05:31:06.931",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613440,1731994266941,-500.0,9.999e-05,2,"2024-11-19T05:31:06.941",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613441,1731994266952,-215.41,9.999e-05,2,"2024-11-19T05:31:06.952",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613442,1731994266962,-500.0,9.999e-05,2,"2024-11-19T05:31:06.962",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613443,1731994266971,-463.97623277,9.999e-05,2,"2024-11-19T05:31:06.971",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613444,1731994266981,-500.0,9.999e-05,2,"2024-11-19T05:31:06.981",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613445,1731994266991,-500.0,9.999e-05,2,"2024-11-19T05:31:06.991",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613446,1731994267001,-500.0,9.999e-05,2,"2024-11-19T05:31:07.001",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613447,1731994267010,-500.0,9.999e-05,2,"2024-11-19T05:31:07.010",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613448,1731994267020,-500.0,9.999e-05,2,"2024-11-19T05:31:07.020",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613449,1731994267030,-500.0,9.999e-05,2,"2024-11-19T05:31:07.030",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613450,1731994267040,-500.0,9.999e-05,2,"2024-11-19T05:31:07.040",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613451,1731994267049,-500.0,9.999e-05,2,"2024-11-19T05:31:07.049",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613452,1731994267059,-500.0,9.999e-05,2,"2024-11-19T05:31:07.059",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613453,1731994267069,-500.0,9.999e-05,2,"2024-11-19T05:31:07.069",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613454,1731994267079,-334.04525019,9.999e-05,2,"2024-11-19T05:31:07.079",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613455,1731994267089,-500.0,9.999e-05,2,"2024-11-19T05:31:07.089",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613456,1731994267098,-500.0,9.999e-05,2,"2024-11-19T05:31:07.098",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613457,1731994267108,-500.0,9.999e-05,2,"2024-11-19T05:31:07.108",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613458,1731994267118,-500.0,9.999e-05,2,"2024-11-19T05:31:07.118",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613459,1731994267127,-349.87660402,9.999e-05,2,"2024-11-19T05:31:07.127",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613460,1731994267137,-500.0,9.999e-05,2,"2024-11-19T05:31:07.137",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613461,1731994267146,-500.0,9.999e-05,2,"2024-11-19T05:31:07.146",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613462,1731994267156,-500.0,9.999e-05,2,"2024-11-19T05:31:07.156",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613463,1731994267166,-500.0,9.999e-05,2,"2024-11-19T05:31:07.166",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613464,1731994267175,-649.47245572,9.999e-05,2,"2024-11-19T05:31:07.175",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613465,1731994267184,-500.0,9.999e-05,2,"2024-11-19T05:31:07.184",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613466,1731994267195,-580.69,9.999e-05,2,"2024-11-19T05:31:07.195",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613467,1731994267204,-580.69,9.999e-05,2,"2024-11-19T05:31:07.204",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613468,1731994267214,-580.69,9.999e-05,2,"2024-11-19T05:31:07.214",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613469,1731994267224,-580.69,9.999e-05,2,"2024-11-19T05:31:07.224",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613470,1731994267233,-580.69,9.999e-05,2,"2024-11-19T05:31:07.233",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613471,1731994267243,-580.69,9.999e-05,2,"2024-11-19T05:31:07.243",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613472,1731994267252,-580.69,9.999e-05,2,"2024-11-19T05:31:07.252",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613473,1731994267262,-580.69,9.999e-05,2,"2024-11-19T05:31:07.262",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613474,1731994267274,-580.69,9.999e-05,2,"2024-11-19T05:31:07.274",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613475,1731994267284,-580.69,9.999e-05,2,"2024-11-19T05:31:07.284",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613476,1731994267293,-580.69,9.999e-05,2,"2024-11-19T05:31:07.293",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613477,1731994267302,-580.69,9.999e-05,2,"2024-11-19T05:31:07.302",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613478,1731994267312,-580.69,9.999e-05,2,"2024-11-19T05:31:07.312",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613479,1731994267322,-580.69,9.999e-05,2,"2024-11-19T05:31:07.322",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613480,1731994267332,-580.69,9.999e-05,2,"2024-11-19T05:31:07.332",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613481,1731994267342,-580.69,9.999e-05,2,"2024-11-19T05:31:07.342",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613482,1731994267351,-580.69,9.999e-05,2,"2024-11-19T05:31:07.351",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613483,1731994267361,-580.69,9.999e-05,2,"2024-11-19T05:31:07.361",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613484,1731994267371,-580.69,9.999e-05,2,"2024-11-19T05:31:07.371",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613485,1731994267380,-580.9264204,9.999e-05,2,"2024-11-19T05:31:07.380",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613486,1731994267390,-500.0,9.999e-05,2,"2024-11-19T05:31:07.390",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613487,1731994267400,-500.0,9.999e-05,2,"2024-11-19T05:31:07.400",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613488,1731994267410,-252.08712574,9.999e-05,2,"2024-11-19T05:31:07.410",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613489,1731994267420,-500.0,9.999e-05,2,"2024-11-19T05:31:07.420",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613490,1731994267431,-500.0,9.999e-05,2,"2024-11-19T05:31:07.431",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613491,1731994267442,-500.0,9.999e-05,2,"2024-11-19T05:31:07.442",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613492,1731994267453,-500.0,9.999e-05,2,"2024-11-19T05:31:07.453",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613493,1731994267464,-500.0,9.999e-05,2,"2024-11-19T05:31:07.464",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613494,1731994267477,-500.0,9.999e-05,2,"2024-11-19T05:31:07.477",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613495,1731994267487,-500.0,9.999e-05,2,"2024-11-19T05:31:07.487",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613496,1731994267496,-527.7,9.999e-05,2,"2024-11-19T05:31:07.496",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613497,1731994267506,-500.0,9.999e-05,2,"2024-11-19T05:31:07.506",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613498,1731994267518,-241.56067353,9.999e-05,2,"2024-11-19T05:31:07.518",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613499,1731994267528,-368.5,9.999e-05,2,"2024-11-19T05:31:07.528",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613500,1731994267538,-501.47493492,9.999e-05,2,"2024-11-19T05:31:07.538",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613501,1731994267548,-500.0,9.999e-05,2,"2024-11-19T05:31:07.548",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613502,1731994267557,-500.0,9.999e-05,2,"2024-11-19T05:31:07.557",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613503,1731994267567,-321.74,9.999e-05,2,"2024-11-19T05:31:07.567",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613504,1731994267576,-500.0,9.999e-05,2,"2024-11-19T05:31:07.576",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613505,1731994267586,-500.0,9.999e-05,2,"2024-11-19T05:31:07.586",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613506,1731994267595,-500.0,9.999e-05,2,"2024-11-19T05:31:07.595",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613507,1731994267606,-500.0,9.999e-05,2,"2024-11-19T05:31:07.606",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613508,1731994267615,-500.0,9.999e-05,2,"2024-11-19T05:31:07.615",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613509,1731994267625,-500.0,9.999e-05,2,"2024-11-19T05:31:07.625",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613510,1731994267635,-500.0,9.999e-05,2,"2024-11-19T05:31:07.635",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613511,1731994267645,-500.0,9.999e-05,2,"2024-11-19T05:31:07.645",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613512,1731994267655,-518.65178879,9.999e-05,2,"2024-11-19T05:31:07.655",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613513,1731994267664,-500.0,9.999e-05,2,"2024-11-19T05:31:07.664",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613514,1731994267674,-500.0,9.999e-05,2,"2024-11-19T05:31:07.674",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613515,1731994267683,-500.0,9.999e-05,2,"2024-11-19T05:31:07.683",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613516,1731994267694,-219.86,9.999e-05,2,"2024-11-19T05:31:07.694",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613517,1731994267704,-500.0,9.999e-05,2,"2024-11-19T05:31:07.704",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613518,1731994267714,-500.0,9.999e-05,2,"2024-11-19T05:31:07.714",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613519,1731994267724,-500.0,9.999e-05,2,"2024-11-19T05:31:07.724",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613520,1731994267734,-500.0,9.999e-05,2,"2024-11-19T05:31:07.734",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613521,1731994267743,-166.96,9.999e-05,2,"2024-11-19T05:31:07.743",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613522,1731994267752,-166.96,9.999e-05,2,"2024-11-19T05:31:07.752",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613523,1731994267762,-166.96,9.999e-05,2,"2024-11-19T05:31:07.762",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613524,1731994267772,-166.96,9.999e-05,2,"2024-11-19T05:31:07.772",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613525,1731994267782,-166.96,9.999e-05,2,"2024-11-19T05:31:07.782",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613526,1731994267791,-166.96,9.999e-05,2,"2024-11-19T05:31:07.791",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613527,1731994267802,-502.90180508,9.999e-05,2,"2024-11-19T05:31:07.802",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613528,1731994267811,-166.96,9.999e-05,2,"2024-11-19T05:31:07.811",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613529,1731994267821,-166.96,9.999e-05,2,"2024-11-19T05:31:07.821",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613530,1731994267830,-166.96,9.999e-05,2,"2024-11-19T05:31:07.830",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613531,1731994267840,-166.96,9.999e-05,2,"2024-11-19T05:31:07.840",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613532,1731994267850,-166.96,9.999e-05,2,"2024-11-19T05:31:07.850",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613533,1731994267859,-166.96,9.999e-05,2,"2024-11-19T05:31:07.859",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613534,1731994267869,-166.96,9.999e-05,2,"2024-11-19T05:31:07.869",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613535,1731994267879,-166.96,9.999e-05,2,"2024-11-19T05:31:07.879",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613536,1731994267889,-166.96,9.999e-05,2,"2024-11-19T05:31:07.889",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613537,1731994267899,-166.96,9.999e-05,2,"2024-11-19T05:31:07.899",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613538,1731994267909,-166.96,9.999e-05,2,"2024-11-19T05:31:07.909",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613539,1731994267918,-166.96,9.999e-05,2,"2024-11-19T05:31:07.918",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613540,1731994267928,-166.96,9.999e-05,2,"2024-11-19T05:31:07.928",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613541,1731994267937,-167.19852186,9.999e-05,2,"2024-11-19T05:31:07.937",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613542,1731994267952,-500.0,9.999e-05,2,"2024-11-19T05:31:07.952",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613543,1731994267962,-500.0,9.999e-05,2,"2024-11-19T05:31:07.962",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613544,1731994267975,-500.0,9.999e-05,2,"2024-11-19T05:31:07.975",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613545,1731994267985,-251.44,9.999e-05,2,"2024-11-19T05:31:07.985",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613546,1731994267995,-500.0,9.999e-05,2,"2024-11-19T05:31:07.995",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613547,1731994268004,-500.0,9.999e-05,2,"2024-11-19T05:31:08.004",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613548,1731994268014,-1501.74150419,9.999e-05,2,"2024-11-19T05:31:08.014",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613549,1731994268025,-500.0,9.999e-05,2,"2024-11-19T05:31:08.025",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613550,1731994268035,-500.0,9.999e-05,2,"2024-11-19T05:31:08.035",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613551,1731994268044,-500.0,9.999e-05,2,"2024-11-19T05:31:08.044",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613552,1731994268054,-500.0,9.999e-05,2,"2024-11-19T05:31:08.054",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613553,1731994268065,-500.0,9.999e-05,2,"2024-11-19T05:31:08.065",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613554,1731994268074,-500.0,9.999e-05,2,"2024-11-19T05:31:08.074",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613555,1731994268084,-500.0,9.999e-05,2,"2024-11-19T05:31:08.084",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613556,1731994268094,-500.0,9.999e-05,2,"2024-11-19T05:31:08.094",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613557,1731994268104,-500.0,9.999e-05,2,"2024-11-19T05:31:08.104",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613558,1731994268115,-524.5838057,9.999e-05,2,"2024-11-19T05:31:08.115",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613559,1731994268125,-500.0,9.999e-05,2,"2024-11-19T05:31:08.125",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613560,1731994268135,-500.0,9.999e-05,2,"2024-11-19T05:31:08.135",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613561,1731994268145,-500.0,9.999e-05,2,"2024-11-19T05:31:08.145",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613562,1731994268156,-500.0,9.999e-05,2,"2024-11-19T05:31:08.156",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613563,1731994268167,-500.0,9.999e-05,2,"2024-11-19T05:31:08.167",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613564,1731994268177,-500.0,9.999e-05,2,"2024-11-19T05:31:08.177",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613565,1731994268187,-500.0,9.999e-05,2,"2024-11-19T05:31:08.187",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613566,1731994268200,-500.0,9.999e-05,2,"2024-11-19T05:31:08.200",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613567,1731994268210,-500.0,9.999e-05,2,"2024-11-19T05:31:08.210",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613568,1731994268220,-500.0,9.999e-05,2,"2024-11-19T05:31:08.220",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613569,1731994268230,-321.48648146,9.999e-05,2,"2024-11-19T05:31:08.230",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613570,1731994268240,-500.0,9.999e-05,2,"2024-11-19T05:31:08.240",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613571,1731994268251,-579.21,9.999e-05,2,"2024-11-19T05:31:08.251",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613572,1731994268261,-500.0,9.999e-05,2,"2024-11-19T05:31:08.261",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613573,1731994268272,-500.0,9.999e-05,2,"2024-11-19T05:31:08.272",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613574,1731994268282,-500.0,9.999e-05,2,"2024-11-19T05:31:08.282",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613575,1731994268292,-500.0,9.999e-05,2,"2024-11-19T05:31:08.292",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613576,1731994268302,-500.0,9.999e-05,2,"2024-11-19T05:31:08.302",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613577,1731994268312,-500.0,9.999e-05,2,"2024-11-19T05:31:08.312",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613578,1731994268322,-500.0,9.999e-05,2,"2024-11-19T05:31:08.322",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613579,1731994268333,-556.47222088,9.999e-05,2,"2024-11-19T05:31:08.333",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613580,1731994268343,-500.0,9.999e-05,2,"2024-11-19T05:31:08.343",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613581,1731994268353,-500.0,9.999e-05,2,"2024-11-19T05:31:08.353",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613582,1731994268363,-383.62,9.999e-05,2,"2024-11-19T05:31:08.363",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613583,1731994268372,-499.90473947,9.999e-05,2,"2024-11-19T05:31:08.372",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613584,1731994268382,-500.0,9.999e-05,2,"2024-11-19T05:31:08.382",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613585,1731994268392,-538.08,9.999e-05,2,"2024-11-19T05:31:08.392",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613586,1731994268401,-500.0,9.999e-05,2,"2024-11-19T05:31:08.401",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613587,1731994268411,-500.0,9.999e-05,2,"2024-11-19T05:31:08.411",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613588,1731994268420,-500.0,9.999e-05,2,"2024-11-19T05:31:08.420",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613589,1731994268430,-500.0,9.999e-05,2,"2024-11-19T05:31:08.430",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613590,1731994268440,-500.0,9.999e-05,2,"2024-11-19T05:31:08.440",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613591,1731994268452,-500.0,9.999e-05,2,"2024-11-19T05:31:08.452",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613592,1731994268462,-500.0,9.999e-05,2,"2024-11-19T05:31:08.462",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613593,1731994268475,-500.0,9.999e-05,2,"2024-11-19T05:31:08.475",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613594,1731994268485,-500.0,9.999e-05,2,"2024-11-19T05:31:08.485",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613595,1731994268494,-500.0,9.999e-05,2,"2024-11-19T05:31:08.494",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613596,1731994268505,-167.2,9.999e-05,2,"2024-11-19T05:31:08.505",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613597,1731994268517,-500.0,9.999e-05,2,"2024-11-19T05:31:08.517",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613598,1731994268526,-252.18,9.999e-05,2,"2024-11-19T05:31:08.526",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613599,1731994268536,-500.0,9.999e-05,2,"2024-11-19T05:31:08.536",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613600,1731994268548,-500.0,9.999e-05,2,"2024-11-19T05:31:08.548",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613601,1731994268559,-500.0,9.999e-05,2,"2024-11-19T05:31:08.559",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613602,1731994268568,-500.0,9.999e-05,2,"2024-11-19T05:31:08.568",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613603,1731994268578,-500.0,9.999e-05,2,"2024-11-19T05:31:08.578",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613604,1731994268588,-299.9,9.999e-05,2,"2024-11-19T05:31:08.588",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613605,1731994268597,-500.0,9.999e-05,2,"2024-11-19T05:31:08.597",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613606,1731994268607,-500.0,9.999e-05,2,"2024-11-19T05:31:08.607",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613607,1731994268617,-500.0,9.999e-05,2,"2024-11-19T05:31:08.617",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613608,1731994268627,-500.0,9.999e-05,2,"2024-11-19T05:31:08.627",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613609,1731994268637,-500.0,9.999e-05,2,"2024-11-19T05:31:08.637",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613610,1731994268647,-500.0,9.999e-05,2,"2024-11-19T05:31:08.647",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613611,1731994268656,-500.0,9.999e-05,2,"2024-11-19T05:31:08.656",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613612,1731994268666,-500.0,9.999e-05,2,"2024-11-19T05:31:08.666",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613613,1731994268677,-500.0,9.999e-05,2,"2024-11-19T05:31:08.677",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613614,1731994268687,-500.0,9.999e-05,2,"2024-11-19T05:31:08.687",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613615,1731994268699,-502.96669828,9.999e-05,2,"2024-11-19T05:31:08.699",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613616,1731994268709,-427.08,9.999e-05,2,"2024-11-19T05:31:08.709",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613617,1731994268719,-500.0,9.999e-05,2,"2024-11-19T05:31:08.719",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613618,1731994268729,-500.0,9.999e-05,2,"2024-11-19T05:31:08.729",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613619,1731994268739,-500.0,9.999e-05,2,"2024-11-19T05:31:08.739",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613620,1731994268749,-500.0,9.999e-05,2,"2024-11-19T05:31:08.749",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613621,1731994268759,-500.0,9.999e-05,2,"2024-11-19T05:31:08.759",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613622,1731994268768,-500.0,9.999e-05,2,"2024-11-19T05:31:08.768",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613623,1731994268778,-642.76,9.999e-05,2,"2024-11-19T05:31:08.778",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613624,1731994268787,-500.0,9.999e-05,2,"2024-11-19T05:31:08.787",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613625,1731994268797,-500.0,9.999e-05,2,"2024-11-19T05:31:08.797",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613626,1731994268807,-500.0,9.999e-05,2,"2024-11-19T05:31:08.807",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613627,1731994268816,-500.0,9.999e-05,2,"2024-11-19T05:31:08.816",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613628,1731994268826,-500.0,9.999e-05,2,"2024-11-19T05:31:08.826",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613629,1731994268841,-500.0,9.999e-05,2,"2024-11-19T05:31:08.841",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613630,1731994268850,-500.0,9.999e-05,2,"2024-11-19T05:31:08.850",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613631,1731994268861,-500.0,9.999e-05,2,"2024-11-19T05:31:08.861",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613632,1731994268871,-500.0,9.999e-05,2,"2024-11-19T05:31:08.871",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613633,1731994268880,-500.0,9.999e-05,2,"2024-11-19T05:31:08.880",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613634,1731994268890,-500.0,9.999e-05,2,"2024-11-19T05:31:08.890",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613635,1731994268899,-500.0,9.999e-05,2,"2024-11-19T05:31:08.899",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613636,1731994268910,-500.0,9.999e-05,2,"2024-11-19T05:31:08.910",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613637,1731994268921,-500.0,9.999e-05,2,"2024-11-19T05:31:08.921",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613638,1731994268931,-500.0,9.999e-05,2,"2024-11-19T05:31:08.931",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613639,1731994268941,-500.0,9.999e-05,2,"2024-11-19T05:31:08.941",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613640,1731994268953,-612.58,9.999e-05,2,"2024-11-19T05:31:08.953",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613641,1731994268963,-213.17,9.999e-05,2,"2024-11-19T05:31:08.963",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613642,1731994268973,-500.0,9.999e-05,2,"2024-11-19T05:31:08.973",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613643,1731994268982,-479.81,9.999e-05,2,"2024-11-19T05:31:08.982",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613644,1731994268993,-500.0,9.999e-05,2,"2024-11-19T05:31:08.993",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613645,1731994269002,-213.24,9.999e-05,2,"2024-11-19T05:31:09.002",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613646,1731994269012,-500.0,9.999e-05,2,"2024-11-19T05:31:09.012",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613647,1731994269024,-500.0,9.999e-05,2,"2024-11-19T05:31:09.024",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613648,1731994269034,-500.0,9.999e-05,2,"2024-11-19T05:31:09.034",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613649,1731994269044,-500.0,9.999e-05,2,"2024-11-19T05:31:09.044",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613650,1731994269054,-500.0,9.999e-05,2,"2024-11-19T05:31:09.054",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613651,1731994269063,-500.0,9.999e-05,2,"2024-11-19T05:31:09.063",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613652,1731994269074,-500.0,9.999e-05,2,"2024-11-19T05:31:09.074",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613653,1731994269083,-500.0,9.999e-05,2,"2024-11-19T05:31:09.083",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613654,1731994269093,-500.0,9.999e-05,2,"2024-11-19T05:31:09.093",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613655,1731994269103,-357.53,9.999e-05,2,"2024-11-19T05:31:09.103",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613656,1731994269112,-454.0,9.999e-05,2,"2024-11-19T05:31:09.112",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613657,1731994269122,-500.0,9.999e-05,2,"2024-11-19T05:31:09.122",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613658,1731994269131,-500.0,9.999e-05,2,"2024-11-19T05:31:09.131",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613659,1731994269141,-500.0,9.999e-05,2,"2024-11-19T05:31:09.141",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613660,1731994269151,-500.0,9.999e-05,2,"2024-11-19T05:31:09.151",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613661,1731994269161,-258.58,9.999e-05,2,"2024-11-19T05:31:09.161",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613662,1731994269171,-500.0,9.999e-05,2,"2024-11-19T05:31:09.171",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613663,1731994269181,-500.0,9.999e-05,2,"2024-11-19T05:31:09.181",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613664,1731994269190,-256.34,9.999e-05,2,"2024-11-19T05:31:09.190",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613665,1731994269203,-328.27,9.999e-05,2,"2024-11-19T05:31:09.203",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613666,1731994269212,-500.0,9.999e-05,2,"2024-11-19T05:31:09.212",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613667,1731994269222,-500.0,9.999e-05,2,"2024-11-19T05:31:09.222",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613668,1731994269433,-500.0,9.999e-05,2,"2024-11-19T05:31:09.433",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613669,1731994269443,-500.0,9.999e-05,2,"2024-11-19T05:31:09.443",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613670,1731994269454,-500.0,9.999e-05,2,"2024-11-19T05:31:09.454",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613671,1731994269464,-500.0,9.999e-05,2,"2024-11-19T05:31:09.464",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613672,1731994269477,-500.0,9.999e-05,2,"2024-11-19T05:31:09.477",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613673,1731994269486,-500.0,9.999e-05,2,"2024-11-19T05:31:09.486",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613674,1731994269496,-332.35775595,9.999e-05,2,"2024-11-19T05:31:09.496",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613675,1731994269505,-500.0,9.999e-05,2,"2024-11-19T05:31:09.505",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613676,1731994269515,-500.0,9.999e-05,2,"2024-11-19T05:31:09.515",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613677,1731994269525,-500.0,9.999e-05,2,"2024-11-19T05:31:09.525",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613678,1731994269535,-500.0,9.999e-05,2,"2024-11-19T05:31:09.535",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613679,1731994269546,-500.0,9.999e-05,2,"2024-11-19T05:31:09.546",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613680,1731994269556,-227.28,9.999e-05,2,"2024-11-19T05:31:09.556",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613681,1731994269565,-166.95,9.999e-05,2,"2024-11-19T05:31:09.565",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613682,1731994269574,-500.0,9.999e-05,2,"2024-11-19T05:31:09.574",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613683,1731994269584,-500.0,9.999e-05,2,"2024-11-19T05:31:09.584",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613684,1731994269593,-500.0,9.999e-05,2,"2024-11-19T05:31:09.593",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613685,1731994269602,-500.0,9.999e-05,2,"2024-11-19T05:31:09.602",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613686,1731994269618,-500.0,9.999e-05,2,"2024-11-19T05:31:09.618",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613687,1731994269629,-500.0,9.999e-05,2,"2024-11-19T05:31:09.629",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613688,1731994269638,-551.41097048,9.999e-05,2,"2024-11-19T05:31:09.638",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613689,1731994269647,-375.87730682,9.999e-05,2,"2024-11-19T05:31:09.647",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613690,1731994269656,-500.0,9.999e-05,2,"2024-11-19T05:31:09.656",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613691,1731994269666,-500.0,9.999e-05,2,"2024-11-19T05:31:09.666",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613692,1731994269675,-447.8,9.999e-05,2,"2024-11-19T05:31:09.675",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613693,1731994269685,-500.0,9.999e-05,2,"2024-11-19T05:31:09.685",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613694,1731994269696,-281.17,9.999e-05,2,"2024-11-19T05:31:09.696",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613695,1731994269706,-500.0,9.999e-05,2,"2024-11-19T05:31:09.706",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613696,1731994269716,-500.0,9.999e-05,2,"2024-11-19T05:31:09.716",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613697,1731994269728,-500.0,9.999e-05,2,"2024-11-19T05:31:09.728",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613698,1731994269739,-500.0,9.999e-05,2,"2024-11-19T05:31:09.739",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613699,1731994269749,-500.0,9.999e-05,2,"2024-11-19T05:31:09.749",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613700,1731994269759,-642.87,9.999e-05,2,"2024-11-19T05:31:09.759",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613701,1731994269768,-500.0,9.999e-05,2,"2024-11-19T05:31:09.768",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613702,1731994269779,-500.0,9.999e-05,2,"2024-11-19T05:31:09.779",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613703,1731994269788,-500.0,9.999e-05,2,"2024-11-19T05:31:09.788",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613704,1731994269798,-500.0,9.999e-05,2,"2024-11-19T05:31:09.798",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613705,1731994269807,-500.0,9.999e-05,2,"2024-11-19T05:31:09.807",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613706,1731994269817,-500.0,9.999e-05,2,"2024-11-19T05:31:09.817",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613707,1731994269827,-500.0,9.999e-05,2,"2024-11-19T05:31:09.827",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613708,1731994269838,-150.34,9.999e-05,2,"2024-11-19T05:31:09.838",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613709,1731994269847,-500.0,9.999e-05,2,"2024-11-19T05:31:09.847",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613710,1731994269857,-500.0,9.999e-05,2,"2024-11-19T05:31:09.857",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613711,1731994269866,-500.0,9.999e-05,2,"2024-11-19T05:31:09.866",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613712,1731994269876,-500.0,9.999e-05,2,"2024-11-19T05:31:09.876",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613713,1731994269886,-500.0,9.999e-05,2,"2024-11-19T05:31:09.886",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613714,1731994269896,-189.43,9.999e-05,2,"2024-11-19T05:31:09.896",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613715,1731994269906,-500.0,9.999e-05,2,"2024-11-19T05:31:09.906",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613716,1731994269916,-500.0,9.999e-05,2,"2024-11-19T05:31:09.916",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613717,1731994269925,-500.0,9.999e-05,2,"2024-11-19T05:31:09.925",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613718,1731994269934,-520.9,9.999e-05,2,"2024-11-19T05:31:09.934",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613719,1731994269947,-500.0,9.999e-05,2,"2024-11-19T05:31:09.947",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613720,1731994269956,-500.0,9.999e-05,2,"2024-11-19T05:31:09.956",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613721,1731994269965,-41945.75662925,9.999e-05,2,"2024-11-19T05:31:09.965",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613722,1731994269974,-500.0,9.999e-05,2,"2024-11-19T05:31:09.974",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613723,1731994269985,-500.0,9.999e-05,2,"2024-11-19T05:31:09.985",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613724,1731994269994,-500.0,9.999e-05,2,"2024-11-19T05:31:09.994",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613725,1731994270003,-487.93493442,9.999e-05,2,"2024-11-19T05:31:10.003",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613726,1731994270012,-500.0,9.999e-05,2,"2024-11-19T05:31:10.012",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613727,1731994270022,-500.0,9.999e-05,2,"2024-11-19T05:31:10.022",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613728,1731994270031,-500.0,9.999e-05,2,"2024-11-19T05:31:10.031",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613729,1731994270041,-500.0,9.999e-05,2,"2024-11-19T05:31:10.041",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613730,1731994270050,-500.0,9.999e-05,2,"2024-11-19T05:31:10.050",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613731,1731994270060,-500.0,9.999e-05,2,"2024-11-19T05:31:10.060",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613732,1731994270070,-500.0,9.999e-05,2,"2024-11-19T05:31:10.070",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613733,1731994270079,-156.0,9.999e-05,2,"2024-11-19T05:31:10.079",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613734,1731994270089,-500.0,9.999e-05,2,"2024-11-19T05:31:10.089",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613735,1731994270098,-157.3348314,9.999e-05,2,"2024-11-19T05:31:10.098",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613736,1731994270108,-500.0,9.999e-05,2,"2024-11-19T05:31:10.108",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613737,1731994270117,-500.0,9.999e-05,2,"2024-11-19T05:31:10.117",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613738,1731994270126,-500.0,9.999e-05,2,"2024-11-19T05:31:10.126",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613739,1731994270135,-500.0,9.999e-05,2,"2024-11-19T05:31:10.135",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613740,1731994270144,-500.0,9.999e-05,2,"2024-11-19T05:31:10.144",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613741,1731994270154,-500.0,9.999e-05,2,"2024-11-19T05:31:10.154",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613742,1731994270163,-500.0,9.999e-05,2,"2024-11-19T05:31:10.163",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613743,1731994270173,-500.0,9.999e-05,2,"2024-11-19T05:31:10.173",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613744,1731994270183,-500.0,9.999e-05,2,"2024-11-19T05:31:10.183",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613745,1731994270192,-500.0,9.999e-05,2,"2024-11-19T05:31:10.192",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613746,1731994270205,-500.0,9.999e-05,2,"2024-11-19T05:31:10.205",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613747,1731994270215,-500.0,9.999e-05,2,"2024-11-19T05:31:10.215",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613748,1731994270224,-373.09,9.999e-05,2,"2024-11-19T05:31:10.224",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613749,1731994270233,-500.0,9.999e-05,2,"2024-11-19T05:31:10.233",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613750,1731994270243,-500.0,9.999e-05,2,"2024-11-19T05:31:10.243",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613751,1731994270253,-283.83,9.999e-05,2,"2024-11-19T05:31:10.253",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613752,1731994270262,-500.0,9.999e-05,2,"2024-11-19T05:31:10.262",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613753,1731994270271,-333.34,9.999e-05,2,"2024-11-19T05:31:10.271",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613754,1731994270280,-539.48,9.999e-05,2,"2024-11-19T05:31:10.280",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613755,1731994270291,-500.0,9.999e-05,2,"2024-11-19T05:31:10.291",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613756,1731994270300,-500.0,9.999e-05,2,"2024-11-19T05:31:10.300",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613757,1731994270309,-500.0,9.999e-05,2,"2024-11-19T05:31:10.309",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613758,1731994270319,-500.0,9.999e-05,2,"2024-11-19T05:31:10.319",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613759,1731994270328,-440.36,9.999e-05,2,"2024-11-19T05:31:10.328",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613760,1731994270338,-1851.16,9.999e-05,2,"2024-11-19T05:31:10.338",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613761,1731994270347,-1851.16,9.999e-05,2,"2024-11-19T05:31:10.347",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613762,1731994270356,-1851.16,9.999e-05,2,"2024-11-19T05:31:10.356",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613763,1731994270366,-500.0,9.999e-05,2,"2024-11-19T05:31:10.366",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613764,1731994270375,-1851.16,9.999e-05,2,"2024-11-19T05:31:10.375",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613765,1731994270385,-1851.16,9.999e-05,2,"2024-11-19T05:31:10.385",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613766,1731994270395,-500.0,9.999e-05,2,"2024-11-19T05:31:10.395",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613767,1731994270404,-1851.16,9.999e-05,2,"2024-11-19T05:31:10.404",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613768,1731994270413,-1851.16,9.999e-05,2,"2024-11-19T05:31:10.413",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613769,1731994270422,-1851.16,9.999e-05,2,"2024-11-19T05:31:10.422",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613770,1731994270433,-1851.16,9.999e-05,2,"2024-11-19T05:31:10.433",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613771,1731994270443,-1851.16,9.999e-05,2,"2024-11-19T05:31:10.443",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613772,1731994270457,-1851.16,9.999e-05,2,"2024-11-19T05:31:10.457",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613773,1731994270468,-500.0,9.999e-05,2,"2024-11-19T05:31:10.468",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613774,1731994270479,-1851.16,9.999e-05,2,"2024-11-19T05:31:10.479",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613775,1731994270488,-500.0,9.999e-05,2,"2024-11-19T05:31:10.488",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613776,1731994270498,-1851.16,9.999e-05,2,"2024-11-19T05:31:10.498",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613777,1731994270507,-500.0,9.999e-05,2,"2024-11-19T05:31:10.507",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613778,1731994270517,-1851.16,9.999e-05,2,"2024-11-19T05:31:10.517",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613779,1731994270526,-319.26350421,9.999e-05,2,"2024-11-19T05:31:10.526",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613780,1731994270536,-500.0,9.999e-05,2,"2024-11-19T05:31:10.536",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613781,1731994270547,-1851.16,9.999e-05,2,"2024-11-19T05:31:10.547",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613782,1731994270556,-500.0,9.999e-05,2,"2024-11-19T05:31:10.556",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613783,1731994270565,-500.0,9.999e-05,2,"2024-11-19T05:31:10.565",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613784,1731994270575,-1851.16,9.999e-05,2,"2024-11-19T05:31:10.575",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613785,1731994270584,-500.0,9.999e-05,2,"2024-11-19T05:31:10.584",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613786,1731994270593,-1851.16,9.999e-05,2,"2024-11-19T05:31:10.593",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613787,1731994270603,-1851.24543535,9.999e-05,2,"2024-11-19T05:31:10.603",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613788,1731994270612,-500.0,9.999e-05,2,"2024-11-19T05:31:10.612",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613789,1731994270621,-500.0,9.999e-05,2,"2024-11-19T05:31:10.621",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613790,1731994270631,-500.0,9.999e-05,2,"2024-11-19T05:31:10.631",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613791,1731994270640,-500.0,9.999e-05,2,"2024-11-19T05:31:10.640",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613792,1731994270650,-500.0,9.999e-05,2,"2024-11-19T05:31:10.650",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613793,1731994270660,-500.0,9.999e-05,2,"2024-11-19T05:31:10.660",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613794,1731994270670,-500.0,9.999e-05,2,"2024-11-19T05:31:10.670",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613795,1731994270680,-314.52263921,9.999e-05,2,"2024-11-19T05:31:10.680",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613796,1731994270689,-500.0,9.999e-05,2,"2024-11-19T05:31:10.689",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613797,1731994270704,-500.0,9.999e-05,2,"2024-11-19T05:31:10.704",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613798,1731994270713,-500.0,9.999e-05,2,"2024-11-19T05:31:10.713",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613799,1731994270722,-500.0,9.999e-05,2,"2024-11-19T05:31:10.722",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613800,1731994270732,-186.01,9.999e-05,2,"2024-11-19T05:31:10.732",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613801,1731994270742,-500.0,9.999e-05,2,"2024-11-19T05:31:10.742",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613802,1731994270752,-500.0,9.999e-05,2,"2024-11-19T05:31:10.752",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613803,1731994270761,-500.0,9.999e-05,2,"2024-11-19T05:31:10.761",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613804,1731994270771,-500.0,9.999e-05,2,"2024-11-19T05:31:10.771",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613805,1731994270781,-500.0,9.999e-05,2,"2024-11-19T05:31:10.781",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613806,1731994270790,-500.0,9.999e-05,2,"2024-11-19T05:31:10.790",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613807,1731994270799,-500.0,9.999e-05,2,"2024-11-19T05:31:10.799",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613808,1731994270809,-500.0,9.999e-05,2,"2024-11-19T05:31:10.809",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613809,1731994270819,-500.0,9.999e-05,2,"2024-11-19T05:31:10.819",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613810,1731994270829,-500.0,9.999e-05,2,"2024-11-19T05:31:10.829",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613811,1731994270839,-500.0,9.999e-05,2,"2024-11-19T05:31:10.839",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613812,1731994270848,-500.0,9.999e-05,2,"2024-11-19T05:31:10.848",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613813,1731994270858,-500.0,9.999e-05,2,"2024-11-19T05:31:10.858",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613814,1731994270867,-500.0,9.999e-05,2,"2024-11-19T05:31:10.867",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613815,1731994270876,-500.0,9.999e-05,2,"2024-11-19T05:31:10.876",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613816,1731994270886,-500.0,9.999e-05,2,"2024-11-19T05:31:10.886",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613817,1731994270896,-500.0,9.999e-05,2,"2024-11-19T05:31:10.896",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613818,1731994270906,-500.0,9.999e-05,2,"2024-11-19T05:31:10.906",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613819,1731994270915,-375.28277084,9.999e-05,2,"2024-11-19T05:31:10.915",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613820,1731994270924,-500.0,9.999e-05,2,"2024-11-19T05:31:10.924",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613821,1731994270933,-500.0,9.999e-05,2,"2024-11-19T05:31:10.933",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613822,1731994270943,-500.0,9.999e-05,2,"2024-11-19T05:31:10.943",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613823,1731994270956,-590.72,9.999e-05,2,"2024-11-19T05:31:10.956",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613824,1731994270965,-500.0,9.999e-05,2,"2024-11-19T05:31:10.965",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613825,1731994270974,-500.0,9.999e-05,2,"2024-11-19T05:31:10.974",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613826,1731994270984,-500.0,9.999e-05,2,"2024-11-19T05:31:10.984",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613827,1731994270993,-500.0,9.999e-05,2,"2024-11-19T05:31:10.993",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613828,1731994271002,-500.0,9.999e-05,2,"2024-11-19T05:31:11.002",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613829,1731994271011,-500.0,9.999e-05,2,"2024-11-19T05:31:11.011",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613830,1731994271020,-500.0,9.999e-05,2,"2024-11-19T05:31:11.020",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613831,1731994271029,-500.0,9.999e-05,2,"2024-11-19T05:31:11.029",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613832,1731994271038,-500.0,9.999e-05,2,"2024-11-19T05:31:11.038",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613833,1731994271047,-500.0,9.999e-05,2,"2024-11-19T05:31:11.047",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613834,1731994271056,-500.38470761,9.999e-05,2,"2024-11-19T05:31:11.056",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613835,1731994271066,-500.0,9.999e-05,2,"2024-11-19T05:31:11.066",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613836,1731994271075,-500.0,9.999e-05,2,"2024-11-19T05:31:11.075",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613837,1731994271084,-500.0,9.999e-05,2,"2024-11-19T05:31:11.084",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613838,1731994271093,-500.0,9.999e-05,2,"2024-11-19T05:31:11.093",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613839,1731994271102,-264.32,9.999e-05,2,"2024-11-19T05:31:11.102",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613840,1731994271112,-500.0,9.999e-05,2,"2024-11-19T05:31:11.112",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613841,1731994271121,-500.0,9.999e-05,2,"2024-11-19T05:31:11.121",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613842,1731994271130,-500.0,9.999e-05,2,"2024-11-19T05:31:11.130",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613843,1731994271140,-500.0,9.999e-05,2,"2024-11-19T05:31:11.140",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613844,1731994271149,-500.0,9.999e-05,2,"2024-11-19T05:31:11.149",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613845,1731994271159,-500.0,9.999e-05,2,"2024-11-19T05:31:11.159",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613846,1731994271168,-285.79800129,9.999e-05,2,"2024-11-19T05:31:11.168",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613847,1731994271177,-500.0,9.999e-05,2,"2024-11-19T05:31:11.177",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613848,1731994271187,-500.0,9.999e-05,2,"2024-11-19T05:31:11.187",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613849,1731994271196,-500.0,9.999e-05,2,"2024-11-19T05:31:11.196",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613850,1731994271211,-500.0,9.999e-05,2,"2024-11-19T05:31:11.211",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613851,1731994271220,-500.0,9.999e-05,2,"2024-11-19T05:31:11.220",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613852,1731994271229,-269.51,9.999e-05,2,"2024-11-19T05:31:11.229",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613853,1731994271239,-500.0,9.999e-05,2,"2024-11-19T05:31:11.239",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613854,1731994271248,-500.0,9.999e-05,2,"2024-11-19T05:31:11.248",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613855,1731994271258,-500.0,9.999e-05,2,"2024-11-19T05:31:11.258",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613856,1731994271267,-500.0,9.999e-05,2,"2024-11-19T05:31:11.267",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613857,1731994271276,-496.72,9.999e-05,2,"2024-11-19T05:31:11.276",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613858,1731994271285,-500.0,9.999e-05,2,"2024-11-19T05:31:11.285",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613859,1731994271294,-535.77,9.999e-05,2,"2024-11-19T05:31:11.294",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613860,1731994271304,-535.77,9.999e-05,2,"2024-11-19T05:31:11.304",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613861,1731994271313,-535.77,9.999e-05,2,"2024-11-19T05:31:11.313",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613862,1731994271322,-535.77,9.999e-05,2,"2024-11-19T05:31:11.322",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613863,1731994271331,-535.77,9.999e-05,2,"2024-11-19T05:31:11.331",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613864,1731994271341,-535.77,9.999e-05,2,"2024-11-19T05:31:11.341",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613865,1731994271350,-1357.55,9.999e-05,2,"2024-11-19T05:31:11.350",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613866,1731994271359,-535.77,9.999e-05,2,"2024-11-19T05:31:11.359",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613867,1731994271369,-1357.55,9.999e-05,2,"2024-11-19T05:31:11.369",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613868,1731994271378,-535.77,9.999e-05,2,"2024-11-19T05:31:11.378",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613869,1731994271387,-1357.55,9.999e-05,2,"2024-11-19T05:31:11.387",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613870,1731994271396,-535.77,9.999e-05,2,"2024-11-19T05:31:11.396",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613871,1731994271405,-1357.55,9.999e-05,2,"2024-11-19T05:31:11.405",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613872,1731994271415,-535.77,9.999e-05,2,"2024-11-19T05:31:11.415",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613873,1731994271424,-1357.55,9.999e-05,2,"2024-11-19T05:31:11.424",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613874,1731994271434,-1357.55,9.999e-05,2,"2024-11-19T05:31:11.434",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613875,1731994271443,-535.77,9.999e-05,2,"2024-11-19T05:31:11.443",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613876,1731994271461,-535.77,9.999e-05,2,"2024-11-19T05:31:11.461",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613877,1731994271473,-535.77,9.999e-05,2,"2024-11-19T05:31:11.473",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613878,1731994271482,-535.77,9.999e-05,2,"2024-11-19T05:31:11.482",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613879,1731994271493,-535.77,9.999e-05,2,"2024-11-19T05:31:11.493",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613880,1731994271502,-1357.55,9.999e-05,2,"2024-11-19T05:31:11.502",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613881,1731994271512,-535.77,9.999e-05,2,"2024-11-19T05:31:11.512",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613882,1731994271522,-1357.55,9.999e-05,2,"2024-11-19T05:31:11.522",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613883,1731994271531,-535.77,9.999e-05,2,"2024-11-19T05:31:11.531",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613884,1731994271541,-1357.55,9.999e-05,2,"2024-11-19T05:31:11.541",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613885,1731994271552,-1357.55,9.999e-05,2,"2024-11-19T05:31:11.552",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613886,1731994271562,-500.0,9.999e-05,2,"2024-11-19T05:31:11.562",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613887,1731994271571,-535.94,9.999e-05,2,"2024-11-19T05:31:11.571",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613888,1731994271581,-500.0,9.999e-05,2,"2024-11-19T05:31:11.581",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613889,1731994271590,-1357.55,9.999e-05,2,"2024-11-19T05:31:11.590",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613890,1731994271599,-384.84,9.999e-05,2,"2024-11-19T05:31:11.599",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613891,1731994271608,-1357.55,9.999e-05,2,"2024-11-19T05:31:11.608",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613892,1731994271617,-1357.55,9.999e-05,2,"2024-11-19T05:31:11.617",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613893,1731994271627,-1357.55,9.999e-05,2,"2024-11-19T05:31:11.627",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613894,1731994271636,-1357.55,9.999e-05,2,"2024-11-19T05:31:11.636",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613895,1731994271645,-1357.55,9.999e-05,2,"2024-11-19T05:31:11.645",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613896,1731994271655,-1357.75000001,9.999e-05,2,"2024-11-19T05:31:11.655",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613897,1731994271664,-500.0,9.999e-05,2,"2024-11-19T05:31:11.664",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613898,1731994271673,-195.3,9.999e-05,2,"2024-11-19T05:31:11.673",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613899,1731994271683,-500.85096549,9.999e-05,2,"2024-11-19T05:31:11.683",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613900,1731994271692,-500.0,9.999e-05,2,"2024-11-19T05:31:11.692",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613901,1731994271705,-500.0,9.999e-05,2,"2024-11-19T05:31:11.705",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613902,1731994271714,-456.52875644,9.999e-05,2,"2024-11-19T05:31:11.714",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613903,1731994271724,-638.03,9.999e-05,2,"2024-11-19T05:31:11.724",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613904,1731994271733,-500.0,9.999e-05,2,"2024-11-19T05:31:11.733",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613905,1731994271742,-500.0,9.999e-05,2,"2024-11-19T05:31:11.742",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613906,1731994271815,-500.0,9.999e-05,2,"2024-11-19T05:31:11.815",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613907,1731994271824,-500.0,9.999e-05,2,"2024-11-19T05:31:11.824",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613908,1731994271834,-500.0,9.999e-05,2,"2024-11-19T05:31:11.834",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613909,1731994271844,-500.0,9.999e-05,2,"2024-11-19T05:31:11.844",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613910,1731994271854,-212.06,9.999e-05,2,"2024-11-19T05:31:11.854",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613911,1731994271863,-500.0,9.999e-05,2,"2024-11-19T05:31:11.863",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613912,1731994271873,-500.0,9.999e-05,2,"2024-11-19T05:31:11.873",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613913,1731994271883,-365.5,9.999e-05,2,"2024-11-19T05:31:11.883",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613914,1731994271892,-500.0,9.999e-05,2,"2024-11-19T05:31:11.892",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613915,1731994271901,-500.0,9.999e-05,2,"2024-11-19T05:31:11.901",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613916,1731994271911,-500.0,9.999e-05,2,"2024-11-19T05:31:11.911",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613917,1731994271920,-500.0,9.999e-05,2,"2024-11-19T05:31:11.920",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613918,1731994271930,-500.0,9.999e-05,2,"2024-11-19T05:31:11.930",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613919,1731994271939,-500.0,9.999e-05,2,"2024-11-19T05:31:11.939",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613920,1731994271951,-574.14,9.999e-05,2,"2024-11-19T05:31:11.951",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613921,1731994271960,-500.0,9.999e-05,2,"2024-11-19T05:31:11.960",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613922,1731994271970,-500.0,9.999e-05,2,"2024-11-19T05:31:11.970",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613923,1731994271979,-500.0,9.999e-05,2,"2024-11-19T05:31:11.979",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613924,1731994271989,-500.0,9.999e-05,2,"2024-11-19T05:31:11.989",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613925,1731994272000,-500.0,9.999e-05,2,"2024-11-19T05:31:12.000",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613926,1731994272010,-500.0,9.999e-05,2,"2024-11-19T05:31:12.010",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613927,1731994272019,-500.0,9.999e-05,2,"2024-11-19T05:31:12.019",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613928,1731994272029,-500.0,9.999e-05,2,"2024-11-19T05:31:12.029",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613929,1731994272038,-500.0,9.999e-05,2,"2024-11-19T05:31:12.038",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613930,1731994272048,-500.0,9.999e-05,2,"2024-11-19T05:31:12.048",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613931,1731994272059,-500.0,9.999e-05,2,"2024-11-19T05:31:12.059",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613932,1731994272069,-500.0,9.999e-05,2,"2024-11-19T05:31:12.069",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613933,1731994272080,-500.0,9.999e-05,2,"2024-11-19T05:31:12.080",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613934,1731994272091,-308.1,9.999e-05,2,"2024-11-19T05:31:12.091",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613935,1731994272102,-500.0,9.999e-05,2,"2024-11-19T05:31:12.102",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613936,1731994272111,-454.93,9.999e-05,2,"2024-11-19T05:31:12.111",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613937,1731994272121,-500.0,9.999e-05,2,"2024-11-19T05:31:12.121",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613938,1731994272130,-500.0,9.999e-05,2,"2024-11-19T05:31:12.130",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613939,1731994272140,-217.98,9.999e-05,2,"2024-11-19T05:31:12.140",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613940,1731994272150,-500.0,9.999e-05,2,"2024-11-19T05:31:12.150",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613941,1731994272159,-500.0,9.999e-05,2,"2024-11-19T05:31:12.159",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613942,1731994272169,-500.0,9.999e-05,2,"2024-11-19T05:31:12.169",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613943,1731994272180,-500.0,9.999e-05,2,"2024-11-19T05:31:12.180",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613944,1731994272190,-500.0,9.999e-05,2,"2024-11-19T05:31:12.190",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613945,1731994272207,-500.0,9.999e-05,2,"2024-11-19T05:31:12.207",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613946,1731994272218,-500.0,9.999e-05,2,"2024-11-19T05:31:12.218",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613947,1731994272228,-500.0,9.999e-05,2,"2024-11-19T05:31:12.228",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613948,1731994272239,-500.0,9.999e-05,2,"2024-11-19T05:31:12.239",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613949,1731994272251,-500.0,9.999e-05,2,"2024-11-19T05:31:12.251",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613950,1731994272263,-500.0,9.999e-05,2,"2024-11-19T05:31:12.263",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613951,1731994272274,-500.0,9.999e-05,2,"2024-11-19T05:31:12.274",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613952,1731994272285,-500.0,9.999e-05,2,"2024-11-19T05:31:12.285",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613953,1731994272296,-500.0,9.999e-05,2,"2024-11-19T05:31:12.296",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613954,1731994272307,-296.02,9.999e-05,2,"2024-11-19T05:31:12.307",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613955,1731994272317,-500.0,9.999e-05,2,"2024-11-19T05:31:12.317",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613956,1731994272327,-500.0,9.999e-05,2,"2024-11-19T05:31:12.327",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613957,1731994272337,-500.0,9.999e-05,2,"2024-11-19T05:31:12.337",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613958,1731994272349,-500.0,9.999e-05,2,"2024-11-19T05:31:12.349",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613959,1731994272359,-368.32,9.999e-05,2,"2024-11-19T05:31:12.359",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613960,1731994272369,-209.50600188,9.999e-05,2,"2024-11-19T05:31:12.369",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613961,1731994272379,-500.0,9.999e-05,2,"2024-11-19T05:31:12.379",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613962,1731994272388,-500.0,9.999e-05,2,"2024-11-19T05:31:12.388",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613963,1731994272398,-500.0,9.999e-05,2,"2024-11-19T05:31:12.398",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613964,1731994272407,-500.0,9.999e-05,2,"2024-11-19T05:31:12.407",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613965,1731994272416,-500.0,9.999e-05,2,"2024-11-19T05:31:12.416",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613966,1731994272425,-500.0,9.999e-05,2,"2024-11-19T05:31:12.425",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613967,1731994272435,-500.0,9.999e-05,2,"2024-11-19T05:31:12.435",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613968,1731994272444,-500.0,9.999e-05,2,"2024-11-19T05:31:12.444",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613969,1731994272458,-500.0,9.999e-05,2,"2024-11-19T05:31:12.458",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613970,1731994272469,-500.0,9.999e-05,2,"2024-11-19T05:31:12.469",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613971,1731994272482,-500.0,9.999e-05,2,"2024-11-19T05:31:12.482",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613972,1731994272491,-250.89,9.999e-05,2,"2024-11-19T05:31:12.491",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613973,1731994272500,-500.0,9.999e-05,2,"2024-11-19T05:31:12.500",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613974,1731994272509,-500.0,9.999e-05,2,"2024-11-19T05:31:12.509",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613975,1731994272518,-500.0,9.999e-05,2,"2024-11-19T05:31:12.518",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613976,1731994272527,-500.0,9.999e-05,2,"2024-11-19T05:31:12.527",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613977,1731994272536,-500.0,9.999e-05,2,"2024-11-19T05:31:12.536",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613978,1731994272547,-500.0,9.999e-05,2,"2024-11-19T05:31:12.547",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613979,1731994272556,-500.0,9.999e-05,2,"2024-11-19T05:31:12.556",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613980,1731994272566,-500.0,9.999e-05,2,"2024-11-19T05:31:12.566",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613981,1731994272576,-500.0,9.999e-05,2,"2024-11-19T05:31:12.576",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613982,1731994272585,-500.0,9.999e-05,2,"2024-11-19T05:31:12.585",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613983,1731994272594,-500.0,9.999e-05,2,"2024-11-19T05:31:12.594",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613984,1731994272603,-500.0,9.999e-05,2,"2024-11-19T05:31:12.603",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613985,1731994272612,-500.0,9.999e-05,2,"2024-11-19T05:31:12.612",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613986,1731994272621,-500.0,9.999e-05,2,"2024-11-19T05:31:12.621",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613987,1731994272630,-500.0,9.999e-05,2,"2024-11-19T05:31:12.630",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613988,1731994272639,-500.0,9.999e-05,2,"2024-11-19T05:31:12.639",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613989,1731994272649,-188.04,9.999e-05,2,"2024-11-19T05:31:12.649",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613990,1731994272658,-500.0,9.999e-05,2,"2024-11-19T05:31:12.658",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613991,1731994272667,-500.0,9.999e-05,2,"2024-11-19T05:31:12.667",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613992,1731994272676,-500.0,9.999e-05,2,"2024-11-19T05:31:12.676",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613993,1731994272685,-500.0,9.999e-05,2,"2024-11-19T05:31:12.685",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613994,1731994272694,-588.57790615,9.999e-05,2,"2024-11-19T05:31:12.694",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613995,1731994272708,-500.0,9.999e-05,2,"2024-11-19T05:31:12.708",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613996,1731994272716,-521.67,9.999e-05,2,"2024-11-19T05:31:12.716",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613997,1731994272725,-521.67,9.999e-05,2,"2024-11-19T05:31:12.725",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613998,1731994272734,-521.67,9.999e-05,2,"2024-11-19T05:31:12.734",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342613999,1731994272743,-521.67,9.999e-05,2,"2024-11-19T05:31:12.743",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614000,1731994272753,-521.67,9.999e-05,2,"2024-11-19T05:31:12.753",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614001,1731994272762,-521.67,9.999e-05,2,"2024-11-19T05:31:12.762",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614002,1731994272771,-521.67,9.999e-05,2,"2024-11-19T05:31:12.771",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614003,1731994272780,-521.67,9.999e-05,2,"2024-11-19T05:31:12.780",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614004,1731994272789,-521.67,9.999e-05,2,"2024-11-19T05:31:12.789",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614005,1731994272798,-521.67,9.999e-05,2,"2024-11-19T05:31:12.798",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614006,1731994272808,-521.67,9.999e-05,2,"2024-11-19T05:31:12.808",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614007,1731994272817,-521.67,9.999e-05,2,"2024-11-19T05:31:12.817",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614008,1731994272826,-500.0,9.999e-05,2,"2024-11-19T05:31:12.826",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614009,1731994272836,-521.67,9.999e-05,2,"2024-11-19T05:31:12.836",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614010,1731994272845,-521.67,9.999e-05,2,"2024-11-19T05:31:12.845",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614011,1731994272855,-500.0,9.999e-05,2,"2024-11-19T05:31:12.855",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614012,1731994272864,-521.67,9.999e-05,2,"2024-11-19T05:31:12.864",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614013,1731994272873,-521.67,9.999e-05,2,"2024-11-19T05:31:12.873",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614014,1731994272882,-613.91,9.999e-05,2,"2024-11-19T05:31:12.882",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614015,1731994272891,-521.67,9.999e-05,2,"2024-11-19T05:31:12.891",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614016,1731994272901,-521.67,9.999e-05,2,"2024-11-19T05:31:12.901",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614017,1731994272910,-521.67,9.999e-05,2,"2024-11-19T05:31:12.910",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614018,1731994272920,-521.67,9.999e-05,2,"2024-11-19T05:31:12.920",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614019,1731994272931,-521.67,9.999e-05,2,"2024-11-19T05:31:12.931",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614020,1731994272941,-521.6894473,9.999e-05,2,"2024-11-19T05:31:12.941",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614021,1731994272953,-191611.08897505,0.0001,2,"2024-11-19T05:31:12.953",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614022,1731994272962,-8280.37444154,0.0001,2,"2024-11-19T05:31:12.962",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614023,1731994272971,-5089998.2700038,0.0001,2,"2024-11-19T05:31:12.971",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614024,1731994272980,-10973.52,0.0001,2,"2024-11-19T05:31:12.980",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614025,1731994272990,-1272288.06031846,0.0001,2,"2024-11-19T05:31:12.990",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614026,1731994273350,-34027.19999997,0.0001,2,"2024-11-19T05:31:13.350",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614027,1731994273362,-604.0,0.0001,2,"2024-11-19T05:31:13.362",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614028,1731994273374,-672.49860502,0.0001,2,"2024-11-19T05:31:13.374",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614029,1731994273385,-661.97819333,0.0001,2,"2024-11-19T05:31:13.385",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614030,1731994273415,-300.0,0.0001,2,"2024-11-19T05:31:13.415",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614031,1731994273533,-500.0,9.863e-05,2,"2024-11-19T05:31:13.533",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614032,1731994273543,-1543.6,9.863e-05,2,"2024-11-19T05:31:13.543",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614033,1731994273556,-945.6685016,9.863e-05,2,"2024-11-19T05:31:13.556",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614034,1731994273580,-254.27417211,9.863e-05,2,"2024-11-19T05:31:13.580",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614035,1731994273593,-9154.14500001,9.863e-05,2,"2024-11-19T05:31:13.593",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614036,1731994273604,-2024.92569404,9.863e-05,2,"2024-11-19T05:31:13.604",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614037,1731994273615,-6083.18813936,9.863e-05,2,"2024-11-19T05:31:13.615",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614038,1731994273625,-500.0,9.896e-05,2,"2024-11-19T05:31:13.625",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614039,1731994273635,-502.40691605,9.896e-05,2,"2024-11-19T05:31:13.635",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614040,1731994273644,-500.0,9.896e-05,2,"2024-11-19T05:31:13.644",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614041,1731994273655,-502.41148483,9.896e-05,2,"2024-11-19T05:31:13.655",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614042,1731994273664,-500.0,9.997e-05,2,"2024-11-19T05:31:13.664",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614043,1731994273674,-500.0,9.998e-05,2,"2024-11-19T05:31:13.674",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614044,1731994273683,-500.0,9.998e-05,2,"2024-11-19T05:31:13.683",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614045,1731994273693,-21616.99346046,0.0001,2,"2024-11-19T05:31:13.693",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614046,1731994273782,150.0,9.029e-05,2,"2024-11-19T05:31:13.782",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614047,1731994274073,-500.0,9.863e-05,2,"2024-11-19T05:31:14.073",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614048,1731994274083,-500.0,9.863e-05,2,"2024-11-19T05:31:14.083",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614049,1731994274092,-500.0,9.895e-05,2,"2024-11-19T05:31:14.092",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614050,1731994274102,-500.0,9.895e-05,2,"2024-11-19T05:31:14.102",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614051,1731994274111,-500.0,9.895e-05,2,"2024-11-19T05:31:14.111",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614052,1731994274120,-500.0,9.896e-05,2,"2024-11-19T05:31:14.120",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614053,1731994274129,-500.0,9.896e-05,2,"2024-11-19T05:31:14.129",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614054,1731994274139,-500.0,9.896e-05,2,"2024-11-19T05:31:14.139",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614055,1731994274148,-612.36609407,9.995e-05,2,"2024-11-19T05:31:14.148",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614056,1731994274157,-500.0,9.999e-05,2,"2024-11-19T05:31:14.157",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614057,1731994274167,-274.06,9.999e-05,2,"2024-11-19T05:31:14.167",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614058,1731994274176,-350400.56756409,0.0001,2,"2024-11-19T05:31:14.176",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614059,1731994274191,-8925.0,0.0001,2,"2024-11-19T05:31:14.191",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614060,1731994274243,-500.0,9.863e-05,2,"2024-11-19T05:31:14.243",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614061,1731994274253,-99.80930218,9.896e-05,2,"2024-11-19T05:31:14.253",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614062,1731994274265,-400.19069782,9.896e-05,2,"2024-11-19T05:31:14.265",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614063,1731994274274,-4208.11162268,0.0001,2,"2024-11-19T05:31:14.274",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614064,1731994274286,-445.45972866,0.0001,2,"2024-11-19T05:31:14.286",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614065,1731994274297,-5777.44531506,0.0001,2,"2024-11-19T05:31:14.297",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614066,1731994274309,-4947.00409906,0.0001,2,"2024-11-19T05:31:14.309",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614067,1731994274321,-8666.25817652,0.0001,2,"2024-11-19T05:31:14.321",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614068,1731994274332,-847.58446831,0.0001,2,"2024-11-19T05:31:14.332",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614069,1731994274564,-500.0,9.863e-05,2,"2024-11-19T05:31:14.564",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614070,1731994274574,-500.0,9.863e-05,2,"2024-11-19T05:31:14.574",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614071,1731994274584,-4755.74546467,9.863e-05,2,"2024-11-19T05:31:14.584",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614072,1731994274593,-500.0,9.895e-05,2,"2024-11-19T05:31:14.593",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614073,1731994274603,-464.1758843,9.895e-05,2,"2024-11-19T05:31:14.603",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614074,1731994274613,-500.0,9.896e-05,2,"2024-11-19T05:31:14.613",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614075,1731994274622,-500.0,9.896e-05,2,"2024-11-19T05:31:14.622",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614076,1731994274631,-500.0,9.995e-05,2,"2024-11-19T05:31:14.631",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614077,1731994274640,-294430.07865095,0.0001,2,"2024-11-19T05:31:14.640",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614078,1731994274652,-38940.75834865,0.0001,2,"2024-11-19T05:31:14.652",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614079,1731994274663,-701.67964101,0.0001,2,"2024-11-19T05:31:14.663",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614080,1731994274675,-2658.01531421,0.0001,2,"2024-11-19T05:31:14.675",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614081,1731994274747,-500.0,9.863e-05,2,"2024-11-19T05:31:14.747",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614082,1731994274756,-414.65888,0.0001,2,"2024-11-19T05:31:14.756",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614083,1731994283887,-300.0,9.417e-05,2,"2024-11-19T05:31:23.887",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614084,1731994343400,82.284844,8.89e-05,2,"2024-11-19T05:32:23.400",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614085,1731994464229,150.0,8.219e-05,2,"2024-11-19T05:34:24.229",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614086,1731994464250,150.0,8.219e-05,2,"2024-11-19T05:34:24.250",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614087,1731994464272,150.0,8.219e-05,2,"2024-11-19T05:34:24.272",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614088,1731994464293,150.0,8.219e-05,2,"2024-11-19T05:34:24.293",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614089,1731994464314,150.0,8.219e-05,2,"2024-11-19T05:34:24.314",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614090,1731994464334,150.0,8.219e-05,2,"2024-11-19T05:34:24.334",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614091,1731994464357,150.0,8.219e-05,2,"2024-11-19T05:34:24.357",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614092,1731994464378,150.0,8.219e-05,2,"2024-11-19T05:34:24.378",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614093,1731994464398,150.0,8.219e-05,2,"2024-11-19T05:34:24.398",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614094,1731994464419,150.0,8.219e-05,2,"2024-11-19T05:34:24.419",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614095,1731994464441,150.0,8.219e-05,2,"2024-11-19T05:34:24.441",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614096,1731994464462,163.0393184,8.219e-05,2,"2024-11-19T05:34:24.462",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614097,1731994464485,157.6206816,8.219e-05,2,"2024-11-19T05:34:24.485",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614098,1731994477285,150.0,8.219e-05,2,"2024-11-19T05:34:37.285",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614099,1731994477309,25.49,8.219e-05,2,"2024-11-19T05:34:37.309",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614100,1731994507945,502.4,0.0002,60,"2024-11-19T05:35:07.945",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614101,1731994695109,150.0,6.854e-05,2,"2024-11-19T05:38:15.109",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614102,1731994695131,23.46,6.854e-05,2,"2024-11-19T05:38:15.131",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614104,1731994749930,150.0,8.456e-05,2,"2024-11-19T05:39:09.930",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614105,1731994749952,150.0,8.456e-05,2,"2024-11-19T05:39:09.952",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614106,1731994749974,150.0,8.456e-05,2,"2024-11-19T05:39:09.974",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614107,1731994749996,150.0,8.456e-05,2,"2024-11-19T05:39:09.996",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614108,1731994750018,150.0,8.456e-05,2,"2024-11-19T05:39:10.018",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614109,1731994750043,150.0,8.456e-05,2,"2024-11-19T05:39:10.043",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614110,1731994750066,150.0,8.456e-05,2,"2024-11-19T05:39:10.066",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614111,1731994750088,150.0,8.456e-05,2,"2024-11-19T05:39:10.088",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614112,1731994750111,150.0,8.456e-05,2,"2024-11-19T05:39:10.111",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614113,1731994750456,150.0,8.456e-05,2,"2024-11-19T05:39:10.456",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614114,1731994750478,236.82,8.456e-05,2,"2024-11-19T05:39:10.478",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614115,1731994750509,45.06,8.456e-05,2,"2024-11-19T05:39:10.509",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614116,1731994750837,250.0,8.456e-05,2,"2024-11-19T05:39:10.837",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614117,1731994765404,150.0,8.504e-05,2,"2024-11-19T05:39:25.404",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614118,1731994765426,150.0,8.504e-05,2,"2024-11-19T05:39:25.426",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614119,1731994765448,150.0,8.504e-05,2,"2024-11-19T05:39:25.448",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614120,1731994765470,150.0,8.504e-05,2,"2024-11-19T05:39:25.470",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614121,1731994765492,150.0,8.504e-05,2,"2024-11-19T05:39:25.492",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614122,1731994765513,150.0,8.504e-05,2,"2024-11-19T05:39:25.513",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614123,1731994765534,150.0,8.504e-05,2,"2024-11-19T05:39:25.534",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614124,1731994765556,150.0,8.504e-05,2,"2024-11-19T05:39:25.556",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614125,1731994765585,-150.0,8.504e-05,2,"2024-11-19T05:39:25.585",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614126,1731994765625,-150.0,8.504e-05,2,"2024-11-19T05:39:25.625",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614127,1731994765678,-150.0,8.504e-05,2,"2024-11-19T05:39:25.678",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614128,1731994765760,-150.0,8.504e-05,2,"2024-11-19T05:39:25.760",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614129,1731994765809,-150.0,8.504e-05,2,"2024-11-19T05:39:25.809",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614130,1731994765890,-150.0,8.504e-05,2,"2024-11-19T05:39:25.890",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614131,1731994765949,-150.0,8.504e-05,2,"2024-11-19T05:39:25.949",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614132,1731994766002,-150.0,8.504e-05,2,"2024-11-19T05:39:26.002",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614133,1731994766062,-150.0,8.504e-05,2,"2024-11-19T05:39:26.062",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614134,1731994768277,-495.94481387,8.504e-05,2,"2024-11-19T05:39:28.277",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614135,1731994768966,-150.0,8.504e-05,2,"2024-11-19T05:39:28.966",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614136,1731994769159,-150.0,8.504e-05,2,"2024-11-19T05:39:29.159",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614137,1731994769239,-195.94481387,8.504e-05,2,"2024-11-19T05:39:29.239",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614140,1731994798285,300.0,8.41e-05,2,"2024-11-19T05:39:58.285",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614142,1731994802511,300.0,8.503e-05,2,"2024-11-19T05:40:02.511",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614143,1731994813798,622.36,8.459e-05,2,"2024-11-19T05:40:13.798",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614144,1731994814001,1000.0,8.459e-05,2,"2024-11-19T05:40:14.001",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614145,1731994815688,485.18319,8.178e-05,2,"2024-11-19T05:40:15.688",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614148,1731994824084,500.0,8.439e-05,2,"2024-11-19T05:40:24.084",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614149,1731994888870,151.33,8.47e-05,2,"2024-11-19T05:41:28.870",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614150,1731994918913,156.22,8.447e-05,2,"2024-11-19T05:41:58.913",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614151,1731994921290,300.0,8.503e-05,2,"2024-11-19T05:42:01.290",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614152,1731994931561,-205.63518613,8.504e-05,2,"2024-11-19T05:42:11.561",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614153,1731994980014,-150.0,8.504e-05,2,"2024-11-19T05:43:00.014",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614154,1731994980757,-150.0,8.504e-05,2,"2024-11-19T05:43:00.757",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614155,1731994981221,-150.0,8.504e-05,2,"2024-11-19T05:43:01.221",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614156,1731994981417,300.0,8.503e-05,2,"2024-11-19T05:43:01.417",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614157,1731994981651,-150.0,8.504e-05,2,"2024-11-19T05:43:01.651",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614158,1731994982079,-150.0,8.504e-05,2,"2024-11-19T05:43:02.079",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614159,1731994982546,-150.0,8.504e-05,2,"2024-11-19T05:43:02.546",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614160,1731994983227,-150.0,8.504e-05,2,"2024-11-19T05:43:03.227",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614161,1731994983753,-150.0,8.504e-05,2,"2024-11-19T05:43:03.753",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614162,1731994984335,-150.0,8.504e-05,2,"2024-11-19T05:43:04.335",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614163,1731994984978,-150.0,8.504e-05,2,"2024-11-19T05:43:04.978",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614164,1731994985441,-150.0,8.504e-05,2,"2024-11-19T05:43:05.441",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614165,1731995002218,507.52,8.424e-05,2,"2024-11-19T05:43:22.218",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614166,1731995042106,300.0,8.503e-05,2,"2024-11-19T05:44:02.106",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614167,1731995058827,1407.19,8.426e-05,2,"2024-11-19T05:44:18.827",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614169,1731995086106,300.0,8.465e-05,2,"2024-11-19T05:44:46.106",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614170,1731995101412,300.0,8.503e-05,2,"2024-11-19T05:45:01.412",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614171,1731995102367,1572.29031452,0.00023,120,"2024-11-19T05:45:02.367",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614172,1731995103212,250.29361913,0.00023,120,"2024-11-19T05:45:03.212",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614173,1731995103577,1363.84900503,0.00023,120,"2024-11-19T05:45:03.577",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614174,1731995113873,200.0,8.407e-05,2,"2024-11-19T05:45:13.873",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614176,1731995200085,272.84,8.465e-05,2,"2024-11-19T05:46:40.085",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614183,1731995282158,300.0,8.503e-05,2,"2024-11-19T05:48:02.158",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614187,1731995308008,861.24,8.444e-05,2,"2024-11-19T05:48:28.008",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614188,1731995317848,1953.43,8.219e-05,2,"2024-11-19T05:48:37.848",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614189,1731995322596,250.0,8.444e-05,2,"2024-11-19T05:48:42.596",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614190,1731995325950,450.0,8.488e-05,2,"2024-11-19T05:48:45.950",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614193,1731995380477,173.46,6.825e-05,2,"2024-11-19T05:49:40.477",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614194,1731995401963,162.74,8.219e-05,2,"2024-11-19T05:50:01.963",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614195,1731995402474,150.0,8.404e-05,2,"2024-11-19T05:50:02.474",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614205,1731995431611,-314.94531427,8.504e-05,2,"2024-11-19T05:50:31.611",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614206,1731995431784,-18187.52987186,8.504e-05,2,"2024-11-19T05:50:31.784",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614207,1731995431795,-351.28,8.508e-05,2,"2024-11-19T05:50:31.795",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614208,1731995431805,-3160.70549011,8.508e-05,2,"2024-11-19T05:50:31.805",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614209,1731995431815,-280.01,8.534e-05,2,"2024-11-19T05:50:31.815",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614210,1731995431825,-250.0,8.537e-05,2,"2024-11-19T05:50:31.825",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614211,1731995431837,-168.9,8.537e-05,2,"2024-11-19T05:50:31.837",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614212,1731995431847,-1502.6,8.544e-05,2,"2024-11-19T05:50:31.847",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614213,1731995431863,-1226.33,8.615e-05,2,"2024-11-19T05:50:31.863",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614214,1731995431873,-220.62,8.715e-05,2,"2024-11-19T05:50:31.873",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614215,1731995431883,-496.37,8.742e-05,2,"2024-11-19T05:50:31.883",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614216,1731995431896,-150.0,8.767e-05,2,"2024-11-19T05:50:31.896",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614217,1731995431905,-166.47,8.839e-05,2,"2024-11-19T05:50:31.905",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614218,1731995431914,-377.75,8.915e-05,2,"2024-11-19T05:50:31.914",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614219,1731995431923,-150.0,9e-05,2,"2024-11-19T05:50:31.923",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614220,1731995431934,-168.51,9.064e-05,2,"2024-11-19T05:50:31.934",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614221,1731995431944,-164.31,9.099e-05,2,"2024-11-19T05:50:31.944",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614222,1731995431955,-150.0,9.346e-05,2,"2024-11-19T05:50:31.955",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614223,1731995431965,-252.48,9.417e-05,2,"2024-11-19T05:50:31.965",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614224,1731995431974,-507.52,9.477e-05,2,"2024-11-19T05:50:31.974",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614225,1731995431984,-1000.0,9.516e-05,2,"2024-11-19T05:50:31.984",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614226,1731995431993,-150.0,9.734e-05,2,"2024-11-19T05:50:31.993",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614227,1731995432004,-150.0,9.762e-05,2,"2024-11-19T05:50:32.004",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614228,1731995432013,-1268.9673,9.763e-05,2,"2024-11-19T05:50:32.013",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614230,1731995432022,-14846.9265,9.763e-05,2,"2024-11-19T05:50:32.022",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614232,1731995432032,-5872.68057221,9.763e-05,2,"2024-11-19T05:50:32.032",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614235,1731995437566,-938.47845371,9.763e-05,2,"2024-11-19T05:50:37.566",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614236,1731995437580,-999.999986,9.763e-05,2,"2024-11-19T05:50:37.580",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614237,1731995437684,-8987.05608808,9.763e-05,2,"2024-11-19T05:50:37.684",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614238,1731995437694,-1000.0,9.763e-05,2,"2024-11-19T05:50:37.694",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614239,1731995437704,-150.0,9.773e-05,2,"2024-11-19T05:50:37.704",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614240,1731995437714,-150.0,9.776e-05,2,"2024-11-19T05:50:37.714",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614241,1731995437723,-150.0,9.783e-05,2,"2024-11-19T05:50:37.723",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614242,1731995437736,-150.0,9.789e-05,2,"2024-11-19T05:50:37.736",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614243,1731995437745,-150.0,9.815e-05,2,"2024-11-19T05:50:37.745",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614244,1731995437757,-150.0,9.829e-05,2,"2024-11-19T05:50:37.757",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614245,1731995437766,-500.0,9.863e-05,2,"2024-11-19T05:50:37.766",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614246,1731995437775,-500.0,9.863e-05,2,"2024-11-19T05:50:37.775",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614247,1731995437786,-500.0,9.863e-05,2,"2024-11-19T05:50:37.786",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614248,1731995437797,-500.0,9.863e-05,2,"2024-11-19T05:50:37.797",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614249,1731995437807,-500.0,9.863e-05,2,"2024-11-19T05:50:37.807",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614250,1731995437816,-470.41441719,9.863e-05,2,"2024-11-19T05:50:37.816",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614251,1731995437826,-500.0,9.863e-05,2,"2024-11-19T05:50:37.826",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614252,1731995437837,-500.0,9.863e-05,2,"2024-11-19T05:50:37.837",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614253,1731995437847,-500.0,9.863e-05,2,"2024-11-19T05:50:37.847",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614254,1731995437861,-500.0,9.863e-05,2,"2024-11-19T05:50:37.861",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614255,1731995437872,-500.0,9.863e-05,2,"2024-11-19T05:50:37.872",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614256,1731995437882,-500.0,9.863e-05,2,"2024-11-19T05:50:37.882",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614257,1731995437891,-500.0,9.863e-05,2,"2024-11-19T05:50:37.891",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614258,1731995437902,-500.0,9.863e-05,2,"2024-11-19T05:50:37.902",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614259,1731995437911,-500.0,9.863e-05,2,"2024-11-19T05:50:37.911",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614260,1731995437922,-523.94968648,9.863e-05,2,"2024-11-19T05:50:37.922",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614261,1731995437933,-500.0,9.863e-05,2,"2024-11-19T05:50:37.933",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614262,1731995437943,-500.0,9.863e-05,2,"2024-11-19T05:50:37.943",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614263,1731995437952,-500.0,9.863e-05,2,"2024-11-19T05:50:37.952",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614264,1731995437962,-500.0,9.863e-05,2,"2024-11-19T05:50:37.962",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614265,1731995437971,-500.0,9.863e-05,2,"2024-11-19T05:50:37.971",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614266,1731995437982,-500.0,9.863e-05,2,"2024-11-19T05:50:37.982",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614267,1731995437992,-610.3036201,9.863e-05,2,"2024-11-19T05:50:37.992",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614268,1731995438004,-594.67124284,9.863e-05,2,"2024-11-19T05:50:38.004",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614269,1731995438014,-500.0,9.863e-05,2,"2024-11-19T05:50:38.014",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614270,1731995438023,-500.0,9.863e-05,2,"2024-11-19T05:50:38.023",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614271,1731995438033,-501.45063538,9.863e-05,2,"2024-11-19T05:50:38.033",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614272,1731995438042,-500.0,9.863e-05,2,"2024-11-19T05:50:38.042",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614273,1731995438051,-500.0,9.863e-05,2,"2024-11-19T05:50:38.051",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614274,1731995438060,-500.0,9.863e-05,2,"2024-11-19T05:50:38.060",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614275,1731995438070,-500.0,9.863e-05,2,"2024-11-19T05:50:38.070",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614276,1731995438079,-516.39508758,9.863e-05,2,"2024-11-19T05:50:38.079",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614277,1731995438089,-500.42988651,9.863e-05,2,"2024-11-19T05:50:38.089",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614278,1731995438099,-500.42061188,9.863e-05,2,"2024-11-19T05:50:38.099",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614279,1731995438109,-500.56290142,9.863e-05,2,"2024-11-19T05:50:38.109",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614280,1731995438118,-500.0,9.863e-05,2,"2024-11-19T05:50:38.118",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614281,1731995438127,-535.83372916,9.863e-05,2,"2024-11-19T05:50:38.127",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614282,1731995438137,-613.03821859,9.863e-05,2,"2024-11-19T05:50:38.137",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614283,1731995438147,-500.0,9.863e-05,2,"2024-11-19T05:50:38.147",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614284,1731995438157,-500.0,9.863e-05,2,"2024-11-19T05:50:38.157",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614285,1731995438167,-500.0,9.863e-05,2,"2024-11-19T05:50:38.167",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614286,1731995438176,-500.0,9.863e-05,2,"2024-11-19T05:50:38.176",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614287,1731995438185,-500.0,9.863e-05,2,"2024-11-19T05:50:38.185",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614288,1731995438194,-500.0,9.863e-05,2,"2024-11-19T05:50:38.194",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614289,1731995438203,-500.0,9.863e-05,2,"2024-11-19T05:50:38.203",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614291,1731995438213,-500.0,9.863e-05,2,"2024-11-19T05:50:38.213",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614293,1731995438222,-500.0,9.863e-05,2,"2024-11-19T05:50:38.222",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614294,1731995438232,-500.0,9.863e-05,2,"2024-11-19T05:50:38.232",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614295,1731995438242,-500.0,9.863e-05,2,"2024-11-19T05:50:38.242",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614296,1731995438252,-500.0,9.863e-05,2,"2024-11-19T05:50:38.252",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614297,1731995438264,-500.0,9.863e-05,2,"2024-11-19T05:50:38.264",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614298,1731995438273,-500.0,9.863e-05,2,"2024-11-19T05:50:38.273",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614299,1731995438282,-500.0,9.863e-05,2,"2024-11-19T05:50:38.282",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614300,1731995438291,-500.0,9.863e-05,2,"2024-11-19T05:50:38.291",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614301,1731995438300,-500.0,9.863e-05,2,"2024-11-19T05:50:38.300",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614302,1731995438309,-500.0,9.863e-05,2,"2024-11-19T05:50:38.309",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614303,1731995438318,-500.0,9.863e-05,2,"2024-11-19T05:50:38.318",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614304,1731995438327,-500.0,9.863e-05,2,"2024-11-19T05:50:38.327",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614305,1731995438336,-500.0,9.863e-05,2,"2024-11-19T05:50:38.336",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614306,1731995438344,-500.0,9.863e-05,2,"2024-11-19T05:50:38.344",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614307,1731995438353,-500.0,9.863e-05,2,"2024-11-19T05:50:38.353",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614308,1731995438363,-500.0,9.863e-05,2,"2024-11-19T05:50:38.363",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614309,1731995438371,-500.0,9.863e-05,2,"2024-11-19T05:50:38.371",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614311,1731995438380,-500.0,9.863e-05,2,"2024-11-19T05:50:38.380",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614312,1731995438390,-500.0,9.863e-05,2,"2024-11-19T05:50:38.390",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614314,1731995438399,-500.0,9.863e-05,2,"2024-11-19T05:50:38.399",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614316,1731995438408,-500.0,9.863e-05,2,"2024-11-19T05:50:38.408",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614318,1731995438417,-500.0,9.863e-05,2,"2024-11-19T05:50:38.417",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614320,1731995438426,-500.0,9.863e-05,2,"2024-11-19T05:50:38.426",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614322,1731995438436,-500.0,9.863e-05,2,"2024-11-19T05:50:38.436",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614324,1731995438445,-500.0,9.863e-05,2,"2024-11-19T05:50:38.445",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614325,1731995438454,-500.0,9.863e-05,2,"2024-11-19T05:50:38.454",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614327,1731995438464,-500.0,9.863e-05,2,"2024-11-19T05:50:38.464",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614329,1731995438474,-500.0,9.863e-05,2,"2024-11-19T05:50:38.474",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614331,1731995438483,-500.0,9.863e-05,2,"2024-11-19T05:50:38.483",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614333,1731995438492,-500.0,9.863e-05,2,"2024-11-19T05:50:38.492",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614335,1731995438505,-500.0,9.863e-05,2,"2024-11-19T05:50:38.505",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614337,1731995438514,-500.0,9.863e-05,2,"2024-11-19T05:50:38.514",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614339,1731995438523,-500.0,9.863e-05,2,"2024-11-19T05:50:38.523",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614341,1731995438532,-500.0,9.863e-05,2,"2024-11-19T05:50:38.532",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614343,1731995438541,-500.0,9.863e-05,2,"2024-11-19T05:50:38.541",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614344,1731995438550,-500.0,9.863e-05,2,"2024-11-19T05:50:38.550",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614347,1731995438560,-500.0,9.863e-05,2,"2024-11-19T05:50:38.560",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614348,1731995438569,-387.47,9.863e-05,2,"2024-11-19T05:50:38.569",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614350,1731995438579,-500.0,9.863e-05,2,"2024-11-19T05:50:38.579",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614352,1731995438588,-500.0,9.863e-05,2,"2024-11-19T05:50:38.588",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614354,1731995438598,-500.0,9.863e-05,2,"2024-11-19T05:50:38.598",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614356,1731995438607,-500.0,9.863e-05,2,"2024-11-19T05:50:38.607",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614358,1731995438617,-500.0,9.863e-05,2,"2024-11-19T05:50:38.617",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614360,1731995438626,-500.0,9.863e-05,2,"2024-11-19T05:50:38.626",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614362,1731995438635,-500.0,9.863e-05,2,"2024-11-19T05:50:38.635",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614364,1731995438644,-500.0,9.863e-05,2,"2024-11-19T05:50:38.644",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614366,1731995438653,-500.0,9.863e-05,2,"2024-11-19T05:50:38.653",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614367,1731995438663,-500.0,9.863e-05,2,"2024-11-19T05:50:38.663",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614368,1731995438672,-743.95,9.863e-05,2,"2024-11-19T05:50:38.672",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614369,1731995438682,-500.0,9.863e-05,2,"2024-11-19T05:50:38.682",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614370,1731995438691,-500.0,9.863e-05,2,"2024-11-19T05:50:38.691",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614371,1731995438700,-500.0,9.863e-05,2,"2024-11-19T05:50:38.700",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614372,1731995438709,-500.0,9.863e-05,2,"2024-11-19T05:50:38.709",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614373,1731995438718,-500.0,9.863e-05,2,"2024-11-19T05:50:38.718",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614374,1731995438728,-300.0,9.863e-05,2,"2024-11-19T05:50:38.728",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614375,1731995438737,-500.0,9.863e-05,2,"2024-11-19T05:50:38.737",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614376,1731995438746,-500.0,9.863e-05,2,"2024-11-19T05:50:38.746",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614377,1731995438758,-494.84326508,9.863e-05,2,"2024-11-19T05:50:38.758",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614378,1731995438767,-539.21953334,9.863e-05,2,"2024-11-19T05:50:38.767",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614379,1731995438776,-500.0,9.863e-05,2,"2024-11-19T05:50:38.776",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614380,1731995438786,-500.0,9.863e-05,2,"2024-11-19T05:50:38.786",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614381,1731995438795,-500.0,9.863e-05,2,"2024-11-19T05:50:38.795",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614382,1731995438805,-500.0,9.863e-05,2,"2024-11-19T05:50:38.805",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614383,1731995438815,-500.0,9.863e-05,2,"2024-11-19T05:50:38.815",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614384,1731995438824,-500.0,9.863e-05,2,"2024-11-19T05:50:38.824",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614385,1731995438835,-500.0,9.863e-05,2,"2024-11-19T05:50:38.835",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614386,1731995438844,-500.0,9.863e-05,2,"2024-11-19T05:50:38.844",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614387,1731995438858,-500.0,9.863e-05,2,"2024-11-19T05:50:38.858",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614388,1731995438868,-500.0,9.863e-05,2,"2024-11-19T05:50:38.868",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614389,1731995438879,-500.0,9.863e-05,2,"2024-11-19T05:50:38.879",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614390,1731995438898,-500.0,9.863e-05,2,"2024-11-19T05:50:38.898",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614391,1731995438910,-500.0,9.863e-05,2,"2024-11-19T05:50:38.910",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614392,1731995438919,-500.0,9.863e-05,2,"2024-11-19T05:50:38.919",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614393,1731995438930,-674.25,9.863e-05,2,"2024-11-19T05:50:38.930",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614394,1731995438941,-500.0,9.863e-05,2,"2024-11-19T05:50:38.941",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614395,1731995438951,-500.0,9.863e-05,2,"2024-11-19T05:50:38.951",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614396,1731995438963,-500.0,9.863e-05,2,"2024-11-19T05:50:38.963",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614397,1731995438972,-881.82,9.863e-05,2,"2024-11-19T05:50:38.972",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614398,1731995438983,-500.0,9.863e-05,2,"2024-11-19T05:50:38.983",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614399,1731995438993,-500.0,9.863e-05,2,"2024-11-19T05:50:38.993",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614400,1731995439004,-500.0,9.863e-05,2,"2024-11-19T05:50:39.004",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614401,1731995439013,-500.0,9.863e-05,2,"2024-11-19T05:50:39.013",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614402,1731995439024,-500.0,9.863e-05,2,"2024-11-19T05:50:39.024",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614403,1731995439034,-489.68,9.863e-05,2,"2024-11-19T05:50:39.034",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614404,1731995439043,-500.0,9.863e-05,2,"2024-11-19T05:50:39.043",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614405,1731995439052,-500.0,9.863e-05,2,"2024-11-19T05:50:39.052",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614406,1731995439063,-558.11,9.863e-05,2,"2024-11-19T05:50:39.063",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614407,1731995439072,-500.0,9.863e-05,2,"2024-11-19T05:50:39.072",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614408,1731995439082,-875.8,9.863e-05,2,"2024-11-19T05:50:39.082",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614409,1731995439092,-613.55837536,9.863e-05,2,"2024-11-19T05:50:39.092",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614410,1731995439102,-500.0,9.863e-05,2,"2024-11-19T05:50:39.102",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614411,1731995439111,-500.0,9.863e-05,2,"2024-11-19T05:50:39.111",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614412,1731995439120,-500.0,9.863e-05,2,"2024-11-19T05:50:39.120",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614413,1731995439130,-1611.12,9.863e-05,2,"2024-11-19T05:50:39.130",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614414,1731995439139,-1194.11,9.863e-05,2,"2024-11-19T05:50:39.139",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614415,1731995439148,-639.57,9.863e-05,2,"2024-11-19T05:50:39.148",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614416,1731995439158,-500.0,9.863e-05,2,"2024-11-19T05:50:39.158",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614417,1731995439167,-1307.77,9.863e-05,2,"2024-11-19T05:50:39.167",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614418,1731995439177,-500.0,9.863e-05,2,"2024-11-19T05:50:39.177",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614419,1731995439186,-500.0,9.863e-05,2,"2024-11-19T05:50:39.186",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614420,1731995439196,-547.23988654,9.863e-05,2,"2024-11-19T05:50:39.196",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614421,1731995439207,-500.0,9.863e-05,2,"2024-11-19T05:50:39.207",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614422,1731995439216,-500.0,9.863e-05,2,"2024-11-19T05:50:39.216",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614423,1731995439226,-500.0,9.863e-05,2,"2024-11-19T05:50:39.226",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614424,1731995439236,-500.0,9.863e-05,2,"2024-11-19T05:50:39.236",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614425,1731995439247,-500.0,9.863e-05,2,"2024-11-19T05:50:39.247",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614426,1731995439258,-1521.69,9.863e-05,2,"2024-11-19T05:50:39.258",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614427,1731995439267,-500.0,9.863e-05,2,"2024-11-19T05:50:39.267",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614428,1731995439276,-1213.26,9.863e-05,2,"2024-11-19T05:50:39.276",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614429,1731995439285,-1505.76,9.863e-05,2,"2024-11-19T05:50:39.285",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614431,1731995439295,-527.57,9.863e-05,2,"2024-11-19T05:50:39.295",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614432,1731995439304,-332.35775595,9.863e-05,2,"2024-11-19T05:50:39.304",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614433,1731995439314,-500.0,9.863e-05,2,"2024-11-19T05:50:39.314",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614434,1731995439323,-427.08,9.863e-05,2,"2024-11-19T05:50:39.323",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614435,1731995439332,-943.83,9.863e-05,2,"2024-11-19T05:50:39.332",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614436,1731995439341,-500.0,9.863e-05,2,"2024-11-19T05:50:39.341",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614437,1731995439350,-500.0,9.863e-05,2,"2024-11-19T05:50:39.350",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614438,1731995439359,-500.0,9.863e-05,2,"2024-11-19T05:50:39.359",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614439,1731995439369,-500.0,9.863e-05,2,"2024-11-19T05:50:39.369",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614440,1731995439378,-500.0,9.863e-05,2,"2024-11-19T05:50:39.378",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614441,1731995439682,-500.0,9.863e-05,2,"2024-11-19T05:50:39.682",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614442,1731995439691,-1307.66,9.863e-05,2,"2024-11-19T05:50:39.691",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614443,1731995439701,-500.0,9.863e-05,2,"2024-11-19T05:50:39.701",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614444,1731995439709,-500.0,9.863e-05,2,"2024-11-19T05:50:39.709",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614445,1731995439718,-319.26350421,9.863e-05,2,"2024-11-19T05:50:39.718",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614446,1731995439727,-500.0,9.863e-05,2,"2024-11-19T05:50:39.727",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614447,1731995439736,-500.0,9.863e-05,2,"2024-11-19T05:50:39.736",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614448,1731995439746,-500.0,9.863e-05,2,"2024-11-19T05:50:39.746",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614450,1731995439756,-500.0,9.863e-05,2,"2024-11-19T05:50:39.756",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614451,1731995439765,-500.0,9.863e-05,2,"2024-11-19T05:50:39.765",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614452,1731995439775,-500.0,9.863e-05,2,"2024-11-19T05:50:39.775",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614453,1731995439784,-982.39,9.863e-05,2,"2024-11-19T05:50:39.784",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614454,1731995439795,-500.0,9.863e-05,2,"2024-11-19T05:50:39.795",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614455,1731995439805,-500.0,9.863e-05,2,"2024-11-19T05:50:39.805",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614456,1731995439814,-500.0,9.863e-05,2,"2024-11-19T05:50:39.814",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614458,1731995439824,-500.0,9.863e-05,2,"2024-11-19T05:50:39.824",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614460,1731995439833,-500.0,9.863e-05,2,"2024-11-19T05:50:39.833",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614462,1731995439842,-500.85096549,9.863e-05,2,"2024-11-19T05:50:39.842",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614464,1731995439855,-500.0,9.863e-05,2,"2024-11-19T05:50:39.855",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614467,1731995439865,-520.47514191,9.863e-05,2,"2024-11-19T05:50:39.865",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614470,1731995439874,-500.0,9.863e-05,2,"2024-11-19T05:50:39.874",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614472,1731995439884,-500.0,9.863e-05,2,"2024-11-19T05:50:39.884",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614474,1731995439896,-500.0,9.863e-05,2,"2024-11-19T05:50:39.896",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614476,1731995439905,-500.0,9.863e-05,2,"2024-11-19T05:50:39.905",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614477,1731995439915,-500.0,9.863e-05,2,"2024-11-19T05:50:39.915",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614478,1731995439927,-150.0,9.863e-05,2,"2024-11-19T05:50:39.927",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614479,1731995439937,-500.0,9.863e-05,2,"2024-11-19T05:50:39.937",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614480,1731995439946,-500.0,9.863e-05,2,"2024-11-19T05:50:39.946",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614481,1731995439956,-500.0,9.863e-05,2,"2024-11-19T05:50:39.956",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614482,1731995439967,-500.0,9.863e-05,2,"2024-11-19T05:50:39.967",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614483,1731995439977,-500.0,9.863e-05,2,"2024-11-19T05:50:39.977",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614484,1731995439986,-500.0,9.863e-05,2,"2024-11-19T05:50:39.986",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614485,1731995439997,-500.0,9.863e-05,2,"2024-11-19T05:50:39.997",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614486,1731995440007,-500.38470761,9.863e-05,2,"2024-11-19T05:50:40.007",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614487,1731995440016,-500.0,9.863e-05,2,"2024-11-19T05:50:40.016",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614488,1731995440025,-500.0,9.863e-05,2,"2024-11-19T05:50:40.025",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614489,1731995440034,-500.0,9.863e-05,2,"2024-11-19T05:50:40.034",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614490,1731995440043,-500.0,9.863e-05,2,"2024-11-19T05:50:40.043",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614491,1731995440052,-209.50600188,9.863e-05,2,"2024-11-19T05:50:40.052",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614492,1731995440061,-500.0,9.863e-05,2,"2024-11-19T05:50:40.061",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614493,1731995440070,-572.38773809,9.863e-05,2,"2024-11-19T05:50:40.070",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614494,1731995440079,-500.0,9.863e-05,2,"2024-11-19T05:50:40.079",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614495,1731995440088,-500.0,9.863e-05,2,"2024-11-19T05:50:40.088",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614496,1731995440096,-500.0,9.863e-05,2,"2024-11-19T05:50:40.096",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614497,1731995440105,-500.0,9.863e-05,2,"2024-11-19T05:50:40.105",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614498,1731995440114,-500.0,9.863e-05,2,"2024-11-19T05:50:40.114",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614499,1731995440123,-1587.39,9.863e-05,2,"2024-11-19T05:50:40.123",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614500,1731995440132,-500.0,9.863e-05,2,"2024-11-19T05:50:40.132",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614501,1731995440141,-500.0,9.863e-05,2,"2024-11-19T05:50:40.141",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614502,1731995440150,-500.0,9.863e-05,2,"2024-11-19T05:50:40.150",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614503,1731995440159,-518.37719792,9.863e-05,2,"2024-11-19T05:50:40.159",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614504,1731995440168,-500.0,9.863e-05,2,"2024-11-19T05:50:40.168",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614505,1731995440178,-500.0,9.863e-05,2,"2024-11-19T05:50:40.178",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614506,1731995440188,-500.0,9.863e-05,2,"2024-11-19T05:50:40.188",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614507,1731995440197,-500.0,9.863e-05,2,"2024-11-19T05:50:40.197",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614508,1731995440206,-500.0,9.863e-05,2,"2024-11-19T05:50:40.206",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614509,1731995440216,-500.0,9.863e-05,2,"2024-11-19T05:50:40.216",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614510,1731995440227,-500.0,9.863e-05,2,"2024-11-19T05:50:40.227",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614511,1731995440237,-622.71805286,9.863e-05,2,"2024-11-19T05:50:40.237",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614512,1731995440246,-500.0,9.863e-05,2,"2024-11-19T05:50:40.246",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614513,1731995440255,-500.0,9.863e-05,2,"2024-11-19T05:50:40.255",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614514,1731995440265,-503.36650926,9.863e-05,2,"2024-11-19T05:50:40.265",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614515,1731995440274,-1855.5,9.863e-05,2,"2024-11-19T05:50:40.274",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614516,1731995440284,-500.0,9.863e-05,2,"2024-11-19T05:50:40.284",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614517,1731995440293,-500.0,9.863e-05,2,"2024-11-19T05:50:40.293",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614518,1731995440302,-500.0,9.863e-05,2,"2024-11-19T05:50:40.302",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614519,1731995440311,-500.0,9.863e-05,2,"2024-11-19T05:50:40.311",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614520,1731995440320,-638.17,9.863e-05,2,"2024-11-19T05:50:40.320",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614521,1731995440329,-1134.18,9.863e-05,2,"2024-11-19T05:50:40.329",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614522,1731995440338,-500.0,9.863e-05,2,"2024-11-19T05:50:40.338",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614523,1731995440346,-500.0,9.863e-05,2,"2024-11-19T05:50:40.346",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614524,1731995440355,-500.0,9.863e-05,2,"2024-11-19T05:50:40.355",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614525,1731995440364,-500.0,9.863e-05,2,"2024-11-19T05:50:40.364",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614526,1731995440373,-500.0,9.863e-05,2,"2024-11-19T05:50:40.373",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614527,1731995440384,-500.0,9.863e-05,2,"2024-11-19T05:50:40.384",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614528,1731995440393,-1653.13,9.863e-05,2,"2024-11-19T05:50:40.393",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614529,1731995440402,-500.0,9.863e-05,2,"2024-11-19T05:50:40.402",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614530,1731995440411,-1402.49,9.863e-05,2,"2024-11-19T05:50:40.411",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614531,1731995440420,-500.0,9.863e-05,2,"2024-11-19T05:50:40.420",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614532,1731995440429,-436.29403016,9.863e-05,2,"2024-11-19T05:50:40.429",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614533,1731995440439,-500.0,9.863e-05,2,"2024-11-19T05:50:40.439",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614534,1731995440449,-500.0,9.863e-05,2,"2024-11-19T05:50:40.449",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614535,1731995440460,-500.0,9.863e-05,2,"2024-11-19T05:50:40.460",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614536,1731995440469,-644.00897949,9.863e-05,2,"2024-11-19T05:50:40.469",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614537,1731995440478,-500.0,9.863e-05,2,"2024-11-19T05:50:40.478",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614538,1731995440487,-500.0,9.863e-05,2,"2024-11-19T05:50:40.487",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614539,1731995440497,-500.0,9.863e-05,2,"2024-11-19T05:50:40.497",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614540,1731995440508,-500.0,9.863e-05,2,"2024-11-19T05:50:40.508",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614541,1731995440518,-500.0,9.863e-05,2,"2024-11-19T05:50:40.518",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614542,1731995440528,-549.5,9.863e-05,2,"2024-11-19T05:50:40.528",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614543,1731995440537,-500.0,9.863e-05,2,"2024-11-19T05:50:40.537",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614544,1731995440547,-500.0,9.863e-05,2,"2024-11-19T05:50:40.547",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614545,1731995440556,-500.0,9.863e-05,2,"2024-11-19T05:50:40.556",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614546,1731995440565,-500.0,9.863e-05,2,"2024-11-19T05:50:40.565",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614547,1731995440575,-500.0,9.863e-05,2,"2024-11-19T05:50:40.575",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614548,1731995440584,-500.0,9.863e-05,2,"2024-11-19T05:50:40.584",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614549,1731995440593,-578.37865963,9.863e-05,2,"2024-11-19T05:50:40.593",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614550,1731995440602,-500.0,9.863e-05,2,"2024-11-19T05:50:40.602",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614551,1731995440611,-500.0,9.863e-05,2,"2024-11-19T05:50:40.611",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614552,1731995440620,-498.02,9.863e-05,2,"2024-11-19T05:50:40.620",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614553,1731995440629,-314.96,9.863e-05,2,"2024-11-19T05:50:40.629",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614554,1731995440638,-500.0,9.863e-05,2,"2024-11-19T05:50:40.638",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614555,1731995440648,-500.0,9.863e-05,2,"2024-11-19T05:50:40.648",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614556,1731995440657,-500.0,9.863e-05,2,"2024-11-19T05:50:40.657",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614557,1731995440667,-500.0,9.863e-05,2,"2024-11-19T05:50:40.667",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614558,1731995440676,-500.0,9.863e-05,2,"2024-11-19T05:50:40.676",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614559,1731995440686,-1420.52,9.863e-05,2,"2024-11-19T05:50:40.686",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614560,1731995440694,-500.0,9.863e-05,2,"2024-11-19T05:50:40.694",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614561,1731995440703,-560.42,9.863e-05,2,"2024-11-19T05:50:40.703",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614562,1731995440713,-500.0,9.863e-05,2,"2024-11-19T05:50:40.713",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614563,1731995440723,-500.0,9.863e-05,2,"2024-11-19T05:50:40.723",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614564,1731995440732,-500.0,9.863e-05,2,"2024-11-19T05:50:40.732",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614565,1731995440742,-500.0,9.863e-05,2,"2024-11-19T05:50:40.742",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614566,1731995440751,-500.0,9.863e-05,2,"2024-11-19T05:50:40.751",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614567,1731995440764,-184.75,9.863e-05,2,"2024-11-19T05:50:40.764",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614568,1731995440774,-500.0,9.863e-05,2,"2024-11-19T05:50:40.774",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614569,1731995440785,-500.0,9.863e-05,2,"2024-11-19T05:50:40.785",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614570,1731995440794,-1723.34,9.863e-05,2,"2024-11-19T05:50:40.794",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614571,1731995440803,-500.0,9.863e-05,2,"2024-11-19T05:50:40.803",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614572,1731995440812,-500.0,9.863e-05,2,"2024-11-19T05:50:40.812",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614573,1731995440821,-500.0,9.863e-05,2,"2024-11-19T05:50:40.821",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614574,1731995440830,-500.0,9.863e-05,2,"2024-11-19T05:50:40.830",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614575,1731995440839,-1148.26,9.863e-05,2,"2024-11-19T05:50:40.839",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614576,1731995440853,-500.0,9.863e-05,2,"2024-11-19T05:50:40.853",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614577,1731995440862,-2160.75,9.863e-05,2,"2024-11-19T05:50:40.862",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614578,1731995440871,-500.0,9.863e-05,2,"2024-11-19T05:50:40.871",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614579,1731995440880,-500.0,9.863e-05,2,"2024-11-19T05:50:40.880",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614580,1731995440890,-500.0,9.863e-05,2,"2024-11-19T05:50:40.890",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614581,1731995440900,-500.0,9.863e-05,2,"2024-11-19T05:50:40.900",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614582,1731995440911,-500.0,9.863e-05,2,"2024-11-19T05:50:40.911",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614583,1731995440920,-500.0,9.863e-05,2,"2024-11-19T05:50:40.920",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614584,1731995440930,-500.0,9.863e-05,2,"2024-11-19T05:50:40.930",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614585,1731995440939,-500.0,9.863e-05,2,"2024-11-19T05:50:40.939",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614586,1731995440950,-500.0,9.863e-05,2,"2024-11-19T05:50:40.950",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614587,1731995440960,-500.0,9.863e-05,2,"2024-11-19T05:50:40.960",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614588,1731995440969,-384.10720887,9.863e-05,2,"2024-11-19T05:50:40.969",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614589,1731995440979,-500.0,9.863e-05,2,"2024-11-19T05:50:40.979",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614590,1731995440991,-500.0,9.863e-05,2,"2024-11-19T05:50:40.991",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614591,1731995441000,-511.49,9.863e-05,2,"2024-11-19T05:50:41.000",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614592,1731995441010,-500.0,9.863e-05,2,"2024-11-19T05:50:41.010",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614593,1731995441019,-500.0,9.863e-05,2,"2024-11-19T05:50:41.019",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614594,1731995441028,-500.0,9.863e-05,2,"2024-11-19T05:50:41.028",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614595,1731995441037,-500.0,9.863e-05,2,"2024-11-19T05:50:41.037",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614596,1731995441046,-500.0,9.863e-05,2,"2024-11-19T05:50:41.046",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614597,1731995441056,-500.0,9.863e-05,2,"2024-11-19T05:50:41.056",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614598,1731995441066,-500.0,9.863e-05,2,"2024-11-19T05:50:41.066",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614599,1731995441075,-500.0,9.863e-05,2,"2024-11-19T05:50:41.075",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614600,1731995441084,-500.793402,9.863e-05,2,"2024-11-19T05:50:41.084",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614601,1731995441094,-641.93,9.863e-05,2,"2024-11-19T05:50:41.094",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614602,1731995441103,-1589.95,9.863e-05,2,"2024-11-19T05:50:41.103",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614603,1731995441111,-500.0,9.863e-05,2,"2024-11-19T05:50:41.111",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614604,1731995441121,-1972.89,9.863e-05,2,"2024-11-19T05:50:41.121",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614605,1731995441130,-500.0,9.863e-05,2,"2024-11-19T05:50:41.130",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614606,1731995441139,-500.0,9.863e-05,2,"2024-11-19T05:50:41.139",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614607,1731995441149,-500.26122602,9.863e-05,2,"2024-11-19T05:50:41.149",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614608,1731995441159,-1436.68,9.863e-05,2,"2024-11-19T05:50:41.159",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614609,1731995441168,-500.0,9.863e-05,2,"2024-11-19T05:50:41.168",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614610,1731995441177,-2089.91,9.863e-05,2,"2024-11-19T05:50:41.177",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614611,1731995441187,-500.0,9.863e-05,2,"2024-11-19T05:50:41.187",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614612,1731995441197,-500.0,9.863e-05,2,"2024-11-19T05:50:41.197",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614613,1731995441206,-500.0,9.863e-05,2,"2024-11-19T05:50:41.206",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614614,1731995441215,-500.0,9.863e-05,2,"2024-11-19T05:50:41.215",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614615,1731995441225,-500.0,9.863e-05,2,"2024-11-19T05:50:41.225",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614616,1731995441234,-500.0,9.863e-05,2,"2024-11-19T05:50:41.234",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614617,1731995441243,-500.0,9.863e-05,2,"2024-11-19T05:50:41.243",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614618,1731995441252,-500.0,9.863e-05,2,"2024-11-19T05:50:41.252",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614619,1731995441264,-500.0,9.863e-05,2,"2024-11-19T05:50:41.264",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614620,1731995441273,-500.0,9.863e-05,2,"2024-11-19T05:50:41.273",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614621,1731995441282,-500.0,9.863e-05,2,"2024-11-19T05:50:41.282",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614622,1731995441292,-500.0,9.863e-05,2,"2024-11-19T05:50:41.292",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614623,1731995441300,-500.0,9.863e-05,2,"2024-11-19T05:50:41.300",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614624,1731995441310,-500.0,9.863e-05,2,"2024-11-19T05:50:41.310",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614625,1731995441319,-500.0,9.863e-05,2,"2024-11-19T05:50:41.319",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614626,1731995441328,-500.0,9.863e-05,2,"2024-11-19T05:50:41.328",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614627,1731995441337,-500.0,9.863e-05,2,"2024-11-19T05:50:41.337",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614628,1731995441345,-500.0,9.863e-05,2,"2024-11-19T05:50:41.345",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614629,1731995441355,-500.0,9.863e-05,2,"2024-11-19T05:50:41.355",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614630,1731995441364,-500.0,9.863e-05,2,"2024-11-19T05:50:41.364",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614631,1731995441373,-1730.84,9.863e-05,2,"2024-11-19T05:50:41.373",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614632,1731995441382,-500.0,9.863e-05,2,"2024-11-19T05:50:41.382",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614633,1731995441391,-500.0,9.863e-05,2,"2024-11-19T05:50:41.391",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614634,1731995441400,-500.0,9.863e-05,2,"2024-11-19T05:50:41.400",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614635,1731995441409,-500.0,9.863e-05,2,"2024-11-19T05:50:41.409",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614636,1731995441418,-500.0,9.863e-05,2,"2024-11-19T05:50:41.418",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614637,1731995441427,-500.0,9.863e-05,2,"2024-11-19T05:50:41.427",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614638,1731995441436,-519.96416006,9.863e-05,2,"2024-11-19T05:50:41.436",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614639,1731995441445,-500.0,9.863e-05,2,"2024-11-19T05:50:41.445",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614640,1731995441454,-500.0,9.863e-05,2,"2024-11-19T05:50:41.454",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614641,1731995441463,-1685.74,9.863e-05,2,"2024-11-19T05:50:41.463",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614642,1731995441472,-500.0,9.863e-05,2,"2024-11-19T05:50:41.472",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614643,1731995441481,-500.0,9.863e-05,2,"2024-11-19T05:50:41.481",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614644,1731995441490,-500.0,9.863e-05,2,"2024-11-19T05:50:41.490",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614645,1731995441501,-500.0,9.863e-05,2,"2024-11-19T05:50:41.501",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614646,1731995441512,-500.0,9.863e-05,2,"2024-11-19T05:50:41.512",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614647,1731995441521,-1200.71,9.863e-05,2,"2024-11-19T05:50:41.521",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614648,1731995441530,-500.0,9.863e-05,2,"2024-11-19T05:50:41.530",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614649,1731995441539,-1531.43,9.863e-05,2,"2024-11-19T05:50:41.539",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614650,1731995441548,-150.0,9.863e-05,2,"2024-11-19T05:50:41.548",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614651,1731995441558,-500.0,9.863e-05,2,"2024-11-19T05:50:41.558",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614652,1731995441568,-500.0,9.863e-05,2,"2024-11-19T05:50:41.568",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614653,1731995441577,-500.0,9.863e-05,2,"2024-11-19T05:50:41.577",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614654,1731995441587,-500.0,9.863e-05,2,"2024-11-19T05:50:41.587",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614655,1731995441597,-306.75149334,9.863e-05,2,"2024-11-19T05:50:41.597",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614656,1731995441606,-500.0,9.863e-05,2,"2024-11-19T05:50:41.606",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614657,1731995441615,-500.0,9.863e-05,2,"2024-11-19T05:50:41.615",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614658,1731995441625,-1476.51,9.863e-05,2,"2024-11-19T05:50:41.625",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614659,1731995441633,-500.0,9.863e-05,2,"2024-11-19T05:50:41.633",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614660,1731995441642,-500.0,9.863e-05,2,"2024-11-19T05:50:41.642",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614661,1731995441651,-500.0,9.863e-05,2,"2024-11-19T05:50:41.651",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614662,1731995441660,-500.0,9.863e-05,2,"2024-11-19T05:50:41.660",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614663,1731995441674,-500.0,9.863e-05,2,"2024-11-19T05:50:41.674",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614664,1731995441683,-500.0,9.863e-05,2,"2024-11-19T05:50:41.683",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614665,1731995441693,-500.0,9.863e-05,2,"2024-11-19T05:50:41.693",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614666,1731995441703,-213.9937229,9.863e-05,2,"2024-11-19T05:50:41.703",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614667,1731995441712,-500.0,9.863e-05,2,"2024-11-19T05:50:41.712",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614668,1731995441721,-500.0,9.863e-05,2,"2024-11-19T05:50:41.721",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614669,1731995441731,-500.0,9.863e-05,2,"2024-11-19T05:50:41.731",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614670,1731995441740,-500.0,9.863e-05,2,"2024-11-19T05:50:41.740",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614671,1731995441749,-500.0,9.863e-05,2,"2024-11-19T05:50:41.749",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614672,1731995441759,-500.0,9.863e-05,2,"2024-11-19T05:50:41.759",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614673,1731995441769,-500.0,9.863e-05,2,"2024-11-19T05:50:41.769",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614674,1731995441778,-500.0,9.863e-05,2,"2024-11-19T05:50:41.778",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614675,1731995441788,-500.0,9.863e-05,2,"2024-11-19T05:50:41.788",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614676,1731995441797,-500.0,9.863e-05,2,"2024-11-19T05:50:41.797",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614677,1731995441806,-500.0,9.863e-05,2,"2024-11-19T05:50:41.806",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614678,1731995441816,-500.0,9.863e-05,2,"2024-11-19T05:50:41.816",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614679,1731995441825,-263.85,9.863e-05,2,"2024-11-19T05:50:41.825",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614680,1731995441834,-1138.72,9.863e-05,2,"2024-11-19T05:50:41.834",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614681,1731995441843,-500.0,9.863e-05,2,"2024-11-19T05:50:41.843",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614682,1731995441857,-500.0,9.863e-05,2,"2024-11-19T05:50:41.857",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614683,1731995441867,-500.0,9.863e-05,2,"2024-11-19T05:50:41.867",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614684,1731995441878,-223.27095965,9.863e-05,2,"2024-11-19T05:50:41.878",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614685,1731995441888,-1294.09,9.863e-05,2,"2024-11-19T05:50:41.888",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614686,1731995441898,-1849.76,9.863e-05,2,"2024-11-19T05:50:41.898",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614687,1731995441907,-500.0,9.863e-05,2,"2024-11-19T05:50:41.907",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614688,1731995441917,-1679.62,9.863e-05,2,"2024-11-19T05:50:41.917",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614689,1731995441927,-500.0,9.863e-05,2,"2024-11-19T05:50:41.927",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614690,1731995441937,-500.0,9.863e-05,2,"2024-11-19T05:50:41.937",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614691,1731995441947,-1581.74,9.863e-05,2,"2024-11-19T05:50:41.947",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614692,1731995441957,-500.0,9.863e-05,2,"2024-11-19T05:50:41.957",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614693,1731995441966,-500.0,9.863e-05,2,"2024-11-19T05:50:41.966",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614694,1731995441976,-500.0,9.863e-05,2,"2024-11-19T05:50:41.976",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614695,1731995441985,-500.0,9.863e-05,2,"2024-11-19T05:50:41.985",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614696,1731995441995,-500.0,9.863e-05,2,"2024-11-19T05:50:41.995",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614697,1731995442004,-590.4,9.863e-05,2,"2024-11-19T05:50:42.004",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614698,1731995442016,-500.0,9.863e-05,2,"2024-11-19T05:50:42.016",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614699,1731995442025,-500.0,9.863e-05,2,"2024-11-19T05:50:42.025",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614700,1731995442035,-500.0,9.863e-05,2,"2024-11-19T05:50:42.035",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614701,1731995442044,-500.0,9.863e-05,2,"2024-11-19T05:50:42.044",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614702,1731995442054,-500.0,9.863e-05,2,"2024-11-19T05:50:42.054",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614703,1731995442063,-500.0,9.863e-05,2,"2024-11-19T05:50:42.063",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614704,1731995442073,-500.0,9.863e-05,2,"2024-11-19T05:50:42.073",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614705,1731995442082,-500.0,9.863e-05,2,"2024-11-19T05:50:42.082",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614706,1731995442091,-500.0,9.863e-05,2,"2024-11-19T05:50:42.091",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614707,1731995442100,-501.342301,9.863e-05,2,"2024-11-19T05:50:42.100",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614708,1731995442109,-500.0,9.863e-05,2,"2024-11-19T05:50:42.109",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614709,1731995442119,-500.0,9.863e-05,2,"2024-11-19T05:50:42.119",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614710,1731995442128,-506.09423743,9.863e-05,2,"2024-11-19T05:50:42.128",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614711,1731995442137,-500.0,9.863e-05,2,"2024-11-19T05:50:42.137",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614712,1731995442147,-604.04435714,9.863e-05,2,"2024-11-19T05:50:42.147",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614713,1731995442156,-500.0,9.863e-05,2,"2024-11-19T05:50:42.156",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614714,1731995442165,-500.0,9.863e-05,2,"2024-11-19T05:50:42.165",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614715,1731995442174,-500.0,9.863e-05,2,"2024-11-19T05:50:42.174",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614716,1731995442183,-500.0,9.863e-05,2,"2024-11-19T05:50:42.183",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614717,1731995442193,-539.92,9.863e-05,2,"2024-11-19T05:50:42.193",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614718,1731995442202,-500.0,9.863e-05,2,"2024-11-19T05:50:42.202",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614719,1731995442211,-500.0,9.863e-05,2,"2024-11-19T05:50:42.211",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614720,1731995442222,-500.0,9.863e-05,2,"2024-11-19T05:50:42.222",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614721,1731995442231,-500.0,9.863e-05,2,"2024-11-19T05:50:42.231",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614722,1731995442242,-500.0,9.863e-05,2,"2024-11-19T05:50:42.242",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614723,1731995442252,-500.0,9.863e-05,2,"2024-11-19T05:50:42.252",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614725,1731995442261,-500.0,9.863e-05,2,"2024-11-19T05:50:42.261",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614726,1731995442270,-500.0,9.863e-05,2,"2024-11-19T05:50:42.270",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614727,1731995442279,-500.0,9.863e-05,2,"2024-11-19T05:50:42.279",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614728,1731995442290,-500.0,9.863e-05,2,"2024-11-19T05:50:42.290",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614729,1731995442299,-500.0,9.863e-05,2,"2024-11-19T05:50:42.299",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614730,1731995442309,-500.0,9.863e-05,2,"2024-11-19T05:50:42.309",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614731,1731995442319,-500.0,9.863e-05,2,"2024-11-19T05:50:42.319",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614732,1731995442330,-500.0,9.863e-05,2,"2024-11-19T05:50:42.330",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614733,1731995442338,-500.0,9.863e-05,2,"2024-11-19T05:50:42.338",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614734,1731995442348,-500.0,9.863e-05,2,"2024-11-19T05:50:42.348",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614735,1731995442359,-500.0,9.863e-05,2,"2024-11-19T05:50:42.359",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614736,1731995442368,-500.0,9.863e-05,2,"2024-11-19T05:50:42.368",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614737,1731995442378,-500.0,9.863e-05,2,"2024-11-19T05:50:42.378",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614738,1731995442389,-500.0,9.863e-05,2,"2024-11-19T05:50:42.389",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614739,1731995442398,-500.0,9.863e-05,2,"2024-11-19T05:50:42.398",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614740,1731995442407,-500.0,9.863e-05,2,"2024-11-19T05:50:42.407",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614741,1731995442417,-2460.56,9.863e-05,2,"2024-11-19T05:50:42.417",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614742,1731995442426,-500.0,9.863e-05,2,"2024-11-19T05:50:42.426",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614743,1731995442436,-500.0,9.863e-05,2,"2024-11-19T05:50:42.436",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614744,1731995442444,-152.54207037,9.863e-05,2,"2024-11-19T05:50:42.444",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614745,1731995442453,-500.0,9.863e-05,2,"2024-11-19T05:50:42.453",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614746,1731995442462,-1331.11,9.863e-05,2,"2024-11-19T05:50:42.462",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614747,1731995442472,-500.0,9.863e-05,2,"2024-11-19T05:50:42.472",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614748,1731995442480,-500.0,9.863e-05,2,"2024-11-19T05:50:42.480",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614749,1731995442490,-500.0,9.863e-05,2,"2024-11-19T05:50:42.490",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614750,1731995442505,-500.0,9.863e-05,2,"2024-11-19T05:50:42.505",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614751,1731995442517,-500.0,9.863e-05,2,"2024-11-19T05:50:42.517",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614752,1731995442528,-500.0,9.863e-05,2,"2024-11-19T05:50:42.528",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614753,1731995442541,-500.0,9.863e-05,2,"2024-11-19T05:50:42.541",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614754,1731995442554,-500.0,9.863e-05,2,"2024-11-19T05:50:42.554",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614755,1731995442567,-500.0,9.863e-05,2,"2024-11-19T05:50:42.567",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614756,1731995442578,-500.0,9.863e-05,2,"2024-11-19T05:50:42.578",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614757,1731995442589,-500.0,9.863e-05,2,"2024-11-19T05:50:42.589",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614758,1731995442599,-500.0,9.863e-05,2,"2024-11-19T05:50:42.599",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614759,1731995442611,-500.0,9.863e-05,2,"2024-11-19T05:50:42.611",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614760,1731995442624,-500.0,9.863e-05,2,"2024-11-19T05:50:42.624",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614761,1731995442637,-500.0,9.863e-05,2,"2024-11-19T05:50:42.637",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614762,1731995442648,-560.26,9.863e-05,2,"2024-11-19T05:50:42.648",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614763,1731995442659,-500.0,9.863e-05,2,"2024-11-19T05:50:42.659",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614764,1731995442670,-500.0,9.863e-05,2,"2024-11-19T05:50:42.670",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614765,1731995442683,-500.0,9.863e-05,2,"2024-11-19T05:50:42.683",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614766,1731995442696,-500.0,9.863e-05,2,"2024-11-19T05:50:42.696",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614767,1731995442711,-500.0,9.863e-05,2,"2024-11-19T05:50:42.711",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614768,1731995442723,-500.0,9.863e-05,2,"2024-11-19T05:50:42.723",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614769,1731995442735,-500.0,9.863e-05,2,"2024-11-19T05:50:42.735",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614770,1731995442746,-553.83,9.863e-05,2,"2024-11-19T05:50:42.746",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614771,1731995442756,-500.0,9.863e-05,2,"2024-11-19T05:50:42.756",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614773,1731995442767,-500.0,9.863e-05,2,"2024-11-19T05:50:42.767",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614775,1731995442778,-500.0,9.863e-05,2,"2024-11-19T05:50:42.778",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614776,1731995442787,-500.0,9.863e-05,2,"2024-11-19T05:50:42.787",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614777,1731995442797,-514.29930205,9.863e-05,2,"2024-11-19T05:50:42.797",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614778,1731995442807,-500.0,9.863e-05,2,"2024-11-19T05:50:42.807",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614779,1731995442819,-500.0,9.863e-05,2,"2024-11-19T05:50:42.819",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614780,1731995442830,-500.0,9.863e-05,2,"2024-11-19T05:50:42.830",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614782,1731995442841,-500.0,9.863e-05,2,"2024-11-19T05:50:42.841",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614785,1731995442856,-500.0,9.863e-05,2,"2024-11-19T05:50:42.856",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614787,1731995442867,-500.0,9.863e-05,2,"2024-11-19T05:50:42.867",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614789,1731995442877,-500.0,9.863e-05,2,"2024-11-19T05:50:42.877",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614791,1731995442888,-500.0,9.863e-05,2,"2024-11-19T05:50:42.888",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614793,1731995442900,-1152.13,9.863e-05,2,"2024-11-19T05:50:42.900",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614796,1731995442911,-263.06,9.863e-05,2,"2024-11-19T05:50:42.911",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614798,1731995442922,-500.0,9.863e-05,2,"2024-11-19T05:50:42.922",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614799,1731995442934,-500.0,9.863e-05,2,"2024-11-19T05:50:42.934",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614800,1731995442946,-500.0,9.863e-05,2,"2024-11-19T05:50:42.946",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614801,1731995442958,-500.0,9.863e-05,2,"2024-11-19T05:50:42.958",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614802,1731995442968,-500.0,9.863e-05,2,"2024-11-19T05:50:42.968",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614803,1731995442979,-502.08865767,9.863e-05,2,"2024-11-19T05:50:42.979",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614804,1731995442992,-500.0,9.863e-05,2,"2024-11-19T05:50:42.992",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614805,1731995443003,-500.0,9.863e-05,2,"2024-11-19T05:50:43.003",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614806,1731995443015,-500.0,9.863e-05,2,"2024-11-19T05:50:43.015",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614807,1731995443027,-500.0,9.863e-05,2,"2024-11-19T05:50:43.027",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614808,1731995443038,-500.0,9.863e-05,2,"2024-11-19T05:50:43.038",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614809,1731995443048,-500.0,9.863e-05,2,"2024-11-19T05:50:43.048",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614810,1731995443060,-500.0,9.863e-05,2,"2024-11-19T05:50:43.060",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614811,1731995443071,-500.0,9.863e-05,2,"2024-11-19T05:50:43.071",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614812,1731995443081,-500.0,9.863e-05,2,"2024-11-19T05:50:43.081",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614813,1731995443092,-500.0,9.863e-05,2,"2024-11-19T05:50:43.092",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614814,1731995443102,-500.0,9.863e-05,2,"2024-11-19T05:50:43.102",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614815,1731995443114,-500.0,9.863e-05,2,"2024-11-19T05:50:43.114",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614816,1731995443125,-216.18,9.863e-05,2,"2024-11-19T05:50:43.125",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614817,1731995443138,-500.0,9.863e-05,2,"2024-11-19T05:50:43.138",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614818,1731995443150,-500.0,9.863e-05,2,"2024-11-19T05:50:43.150",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614819,1731995443161,-542.95266852,9.863e-05,2,"2024-11-19T05:50:43.161",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614820,1731995443172,-500.0,9.863e-05,2,"2024-11-19T05:50:43.172",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614821,1731995443181,-500.0,9.863e-05,2,"2024-11-19T05:50:43.181",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614822,1731995443191,-543.27921561,9.863e-05,2,"2024-11-19T05:50:43.191",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614823,1731995443200,-500.0,9.863e-05,2,"2024-11-19T05:50:43.200",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614824,1731995443211,-500.0,9.863e-05,2,"2024-11-19T05:50:43.211",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614825,1731995443222,-500.0,9.863e-05,2,"2024-11-19T05:50:43.222",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614826,1731995443232,-500.0,9.863e-05,2,"2024-11-19T05:50:43.232",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614827,1731995443244,-594.2,9.863e-05,2,"2024-11-19T05:50:43.244",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614828,1731995443257,-500.0,9.863e-05,2,"2024-11-19T05:50:43.257",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614829,1731995443268,-2520.62,9.863e-05,2,"2024-11-19T05:50:43.268",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614830,1731995443278,-1988.85,9.863e-05,2,"2024-11-19T05:50:43.278",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614831,1731995443288,-500.0,9.863e-05,2,"2024-11-19T05:50:43.288",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614832,1731995443298,-1626.78,9.863e-05,2,"2024-11-19T05:50:43.298",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614833,1731995443307,-500.0,9.863e-05,2,"2024-11-19T05:50:43.307",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614834,1731995443317,-500.0,9.863e-05,2,"2024-11-19T05:50:43.317",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614835,1731995443328,-500.0,9.863e-05,2,"2024-11-19T05:50:43.328",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614836,1731995443339,-500.0,9.863e-05,2,"2024-11-19T05:50:43.339",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614837,1731995443351,-354.95,9.863e-05,2,"2024-11-19T05:50:43.351",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614838,1731995443364,-500.0,9.863e-05,2,"2024-11-19T05:50:43.364",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614839,1731995443376,-500.0,9.863e-05,2,"2024-11-19T05:50:43.376",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614840,1731995443387,-500.0,9.863e-05,2,"2024-11-19T05:50:43.387",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614841,1731995443397,-500.0,9.863e-05,2,"2024-11-19T05:50:43.397",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614842,1731995443409,-500.0,9.863e-05,2,"2024-11-19T05:50:43.409",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614843,1731995443419,-500.0,9.863e-05,2,"2024-11-19T05:50:43.419",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614844,1731995443430,-500.09511001,9.863e-05,2,"2024-11-19T05:50:43.430",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614845,1731995443440,-500.0,9.863e-05,2,"2024-11-19T05:50:43.440",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614846,1731995443451,-500.0,9.863e-05,2,"2024-11-19T05:50:43.451",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614847,1731995443462,-500.0,9.863e-05,2,"2024-11-19T05:50:43.462",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614848,1731995443472,-500.0,9.863e-05,2,"2024-11-19T05:50:43.472",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614849,1731995443483,-1399.41,9.863e-05,2,"2024-11-19T05:50:43.483",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614850,1731995443495,-500.0,9.863e-05,2,"2024-11-19T05:50:43.495",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614851,1731995443505,-500.0,9.863e-05,2,"2024-11-19T05:50:43.505",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614852,1731995443516,-500.0,9.863e-05,2,"2024-11-19T05:50:43.516",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614853,1731995443526,-500.0,9.863e-05,2,"2024-11-19T05:50:43.526",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614854,1731995443537,-500.0,9.863e-05,2,"2024-11-19T05:50:43.537",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614855,1731995443547,-275.77,9.863e-05,2,"2024-11-19T05:50:43.547",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614856,1731995443558,-500.0,9.863e-05,2,"2024-11-19T05:50:43.558",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614857,1731995443568,-500.0,9.863e-05,2,"2024-11-19T05:50:43.568",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614858,1731995443579,-170.46,9.863e-05,2,"2024-11-19T05:50:43.579",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614859,1731995443591,-500.0,9.863e-05,2,"2024-11-19T05:50:43.591",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614860,1731995443602,-500.0,9.863e-05,2,"2024-11-19T05:50:43.602",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614861,1731995443613,-500.0,9.863e-05,2,"2024-11-19T05:50:43.613",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614862,1731995443625,-500.0,9.863e-05,2,"2024-11-19T05:50:43.625",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614863,1731995443636,-500.0,9.863e-05,2,"2024-11-19T05:50:43.636",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614864,1731995443647,-3423.21,9.863e-05,2,"2024-11-19T05:50:43.647",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614865,1731995443660,-1492.85,9.863e-05,2,"2024-11-19T05:50:43.660",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614866,1731995443671,-500.0,9.863e-05,2,"2024-11-19T05:50:43.671",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614867,1731995443681,-1359.65,9.863e-05,2,"2024-11-19T05:50:43.681",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614868,1731995443693,-500.0,9.863e-05,2,"2024-11-19T05:50:43.693",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614869,1731995443705,-500.0,9.863e-05,2,"2024-11-19T05:50:43.705",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614870,1731995443715,-500.0,9.863e-05,2,"2024-11-19T05:50:43.715",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614871,1731995443727,-500.0,9.863e-05,2,"2024-11-19T05:50:43.727",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614872,1731995443738,-500.0,9.863e-05,2,"2024-11-19T05:50:43.738",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614873,1731995443749,-500.0,9.863e-05,2,"2024-11-19T05:50:43.749",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614874,1731995443760,-3904.0,9.863e-05,2,"2024-11-19T05:50:43.760",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614875,1731995443771,-150.0,9.889e-05,2,"2024-11-19T05:50:43.771",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614876,1731995443782,-150.0,9.89e-05,2,"2024-11-19T05:50:43.782",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614877,1731995443793,-500.0,9.894e-05,2,"2024-11-19T05:50:43.793",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614878,1731995443805,-500.0,9.894e-05,2,"2024-11-19T05:50:43.805",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614879,1731995443817,-500.0,9.894e-05,2,"2024-11-19T05:50:43.817",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614880,1731995443829,-500.0,9.894e-05,2,"2024-11-19T05:50:43.829",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614881,1731995443841,-500.0,9.894e-05,2,"2024-11-19T05:50:43.841",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614882,1731995443855,-500.0,9.894e-05,2,"2024-11-19T05:50:43.855",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614883,1731995443872,-500.0,9.894e-05,2,"2024-11-19T05:50:43.872",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614884,1731995443883,-500.0,9.894e-05,2,"2024-11-19T05:50:43.883",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614885,1731995443895,-500.0,9.894e-05,2,"2024-11-19T05:50:43.895",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614886,1731995443905,-500.0,9.894e-05,2,"2024-11-19T05:50:43.905",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614887,1731995443916,-500.0,9.894e-05,2,"2024-11-19T05:50:43.916",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614888,1731995443927,-500.0,9.894e-05,2,"2024-11-19T05:50:43.927",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614889,1731995443938,-500.0,9.894e-05,2,"2024-11-19T05:50:43.938",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614890,1731995443949,-500.0,9.894e-05,2,"2024-11-19T05:50:43.949",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614891,1731995443960,-500.0,9.894e-05,2,"2024-11-19T05:50:43.960",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614892,1731995443970,-500.0,9.894e-05,2,"2024-11-19T05:50:43.970",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614893,1731995443982,-500.18073798,9.894e-05,2,"2024-11-19T05:50:43.982",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614894,1731995443993,-500.0,9.894e-05,2,"2024-11-19T05:50:43.993",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614895,1731995444003,-500.0,9.894e-05,2,"2024-11-19T05:50:44.003",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614896,1731995444016,-500.0,9.894e-05,2,"2024-11-19T05:50:44.016",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614897,1731995444028,-500.0,9.894e-05,2,"2024-11-19T05:50:44.028",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614898,1731995444038,-500.0,9.894e-05,2,"2024-11-19T05:50:44.038",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614899,1731995444049,-500.0,9.894e-05,2,"2024-11-19T05:50:44.049",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614900,1731995444060,-500.0,9.894e-05,2,"2024-11-19T05:50:44.060",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614901,1731995444070,-500.0,9.894e-05,2,"2024-11-19T05:50:44.070",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614902,1731995444083,-500.0,9.894e-05,2,"2024-11-19T05:50:44.083",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614903,1731995444094,-500.0,9.894e-05,2,"2024-11-19T05:50:44.094",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614904,1731995444106,-500.0,9.894e-05,2,"2024-11-19T05:50:44.106",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614905,1731995444117,-500.0,9.894e-05,2,"2024-11-19T05:50:44.117",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614906,1731995444128,-500.0,9.894e-05,2,"2024-11-19T05:50:44.128",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614907,1731995444139,-500.0,9.894e-05,2,"2024-11-19T05:50:44.139",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614908,1731995444150,-500.0,9.894e-05,2,"2024-11-19T05:50:44.150",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614909,1731995444160,-500.0,9.894e-05,2,"2024-11-19T05:50:44.160",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614910,1731995444172,-500.0,9.894e-05,2,"2024-11-19T05:50:44.172",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614911,1731995444183,-500.0,9.894e-05,2,"2024-11-19T05:50:44.183",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614912,1731995444194,-500.0,9.894e-05,2,"2024-11-19T05:50:44.194",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614913,1731995444205,-500.0,9.894e-05,2,"2024-11-19T05:50:44.205",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614914,1731995444216,-500.0,9.894e-05,2,"2024-11-19T05:50:44.216",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614915,1731995444228,-500.0,9.894e-05,2,"2024-11-19T05:50:44.228",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614916,1731995444239,-500.0,9.894e-05,2,"2024-11-19T05:50:44.239",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614917,1731995444250,-500.0,9.894e-05,2,"2024-11-19T05:50:44.250",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614918,1731995444262,-500.0,9.894e-05,2,"2024-11-19T05:50:44.262",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614919,1731995444273,-500.0,9.894e-05,2,"2024-11-19T05:50:44.273",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614920,1731995444284,-500.0,9.894e-05,2,"2024-11-19T05:50:44.284",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614921,1731995444295,-500.0,9.894e-05,2,"2024-11-19T05:50:44.295",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614922,1731995444306,-500.0,9.894e-05,2,"2024-11-19T05:50:44.306",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614923,1731995444317,-500.0,9.894e-05,2,"2024-11-19T05:50:44.317",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614924,1731995444329,-500.0,9.894e-05,2,"2024-11-19T05:50:44.329",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614925,1731995444340,-500.0,9.894e-05,2,"2024-11-19T05:50:44.340",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614926,1731995444351,-500.0,9.894e-05,2,"2024-11-19T05:50:44.351",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614927,1731995444361,-500.0,9.894e-05,2,"2024-11-19T05:50:44.361",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614928,1731995444372,-500.0,9.894e-05,2,"2024-11-19T05:50:44.372",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614929,1731995444384,-500.0,9.894e-05,2,"2024-11-19T05:50:44.384",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614930,1731995444395,-500.0,9.894e-05,2,"2024-11-19T05:50:44.395",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614931,1731995444406,-500.0,9.894e-05,2,"2024-11-19T05:50:44.406",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614932,1731995444418,-500.0,9.894e-05,2,"2024-11-19T05:50:44.418",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614933,1731995444429,-500.0,9.894e-05,2,"2024-11-19T05:50:44.429",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614934,1731995444440,-500.0,9.894e-05,2,"2024-11-19T05:50:44.440",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614935,1731995444457,-500.0,9.894e-05,2,"2024-11-19T05:50:44.457",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614936,1731995444468,-500.0,9.894e-05,2,"2024-11-19T05:50:44.468",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614937,1731995444480,-500.0,9.894e-05,2,"2024-11-19T05:50:44.480",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614938,1731995444492,-500.0,9.894e-05,2,"2024-11-19T05:50:44.492",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614939,1731995444503,-500.0,9.894e-05,2,"2024-11-19T05:50:44.503",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614940,1731995444518,-500.0,9.894e-05,2,"2024-11-19T05:50:44.518",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614941,1731995444530,-500.0,9.894e-05,2,"2024-11-19T05:50:44.530",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614942,1731995444540,-500.0,9.894e-05,2,"2024-11-19T05:50:44.540",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614943,1731995444552,-500.0,9.894e-05,2,"2024-11-19T05:50:44.552",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614944,1731995444563,-500.0,9.894e-05,2,"2024-11-19T05:50:44.563",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614945,1731995444574,-500.0,9.894e-05,2,"2024-11-19T05:50:44.574",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614946,1731995444586,-500.0,9.894e-05,2,"2024-11-19T05:50:44.586",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614947,1731995444597,-500.0,9.894e-05,2,"2024-11-19T05:50:44.597",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614948,1731995444608,-500.0,9.894e-05,2,"2024-11-19T05:50:44.608",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614949,1731995444618,-213.17,9.894e-05,2,"2024-11-19T05:50:44.618",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614950,1731995444630,-500.0,9.894e-05,2,"2024-11-19T05:50:44.630",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614951,1731995444641,-500.0,9.894e-05,2,"2024-11-19T05:50:44.641",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614952,1731995444651,-500.0,9.894e-05,2,"2024-11-19T05:50:44.651",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614953,1731995444662,-526.12,9.894e-05,2,"2024-11-19T05:50:44.662",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614954,1731995444672,-500.0,9.894e-05,2,"2024-11-19T05:50:44.672",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614955,1731995444683,-500.0,9.894e-05,2,"2024-11-19T05:50:44.683",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614956,1731995444694,-500.07168728,9.894e-05,2,"2024-11-19T05:50:44.694",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614957,1731995444705,-500.0,9.894e-05,2,"2024-11-19T05:50:44.705",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614958,1731995444716,-500.0,9.894e-05,2,"2024-11-19T05:50:44.716",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614959,1731995444726,-500.0,9.894e-05,2,"2024-11-19T05:50:44.726",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614960,1731995444737,-500.0,9.894e-05,2,"2024-11-19T05:50:44.737",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614961,1731995444747,-500.0,9.894e-05,2,"2024-11-19T05:50:44.747",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614962,1731995444759,-500.0,9.894e-05,2,"2024-11-19T05:50:44.759",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614963,1731995444770,-500.0,9.894e-05,2,"2024-11-19T05:50:44.770",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614964,1731995444781,-500.0,9.894e-05,2,"2024-11-19T05:50:44.781",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614965,1731995444791,-500.0,9.894e-05,2,"2024-11-19T05:50:44.791",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614966,1731995444803,-500.0,9.894e-05,2,"2024-11-19T05:50:44.803",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614967,1731995444814,-500.0,9.894e-05,2,"2024-11-19T05:50:44.814",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614968,1731995444825,-500.0,9.894e-05,2,"2024-11-19T05:50:44.825",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614969,1731995444836,-500.0,9.894e-05,2,"2024-11-19T05:50:44.836",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614970,1731995444846,-500.0,9.894e-05,2,"2024-11-19T05:50:44.846",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614971,1731995444862,-500.0,9.894e-05,2,"2024-11-19T05:50:44.862",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614972,1731995444873,-595.23,9.894e-05,2,"2024-11-19T05:50:44.873",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614973,1731995444883,-500.0,9.894e-05,2,"2024-11-19T05:50:44.883",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614974,1731995444895,-500.0,9.894e-05,2,"2024-11-19T05:50:44.895",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614975,1731995444906,-500.0,9.894e-05,2,"2024-11-19T05:50:44.906",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614976,1731995444916,-500.0,9.894e-05,2,"2024-11-19T05:50:44.916",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614977,1731995444927,-558.35984717,9.894e-05,2,"2024-11-19T05:50:44.927",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614978,1731995444938,-500.0,9.894e-05,2,"2024-11-19T05:50:44.938",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614979,1731995444949,-500.0,9.894e-05,2,"2024-11-19T05:50:44.949",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614980,1731995444959,-500.0,9.894e-05,2,"2024-11-19T05:50:44.959",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614981,1731995444970,-500.0,9.894e-05,2,"2024-11-19T05:50:44.970",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614982,1731995444980,-500.0,9.894e-05,2,"2024-11-19T05:50:44.980",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614983,1731995444990,-1590.21,9.894e-05,2,"2024-11-19T05:50:44.990",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614984,1731995445000,-1744.27,9.894e-05,2,"2024-11-19T05:50:45.000",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614985,1731995445011,-500.0,9.894e-05,2,"2024-11-19T05:50:45.011",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614986,1731995445023,-500.0,9.894e-05,2,"2024-11-19T05:50:45.023",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614987,1731995445035,-1406.43,9.894e-05,2,"2024-11-19T05:50:45.035",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614988,1731995445045,-500.0,9.894e-05,2,"2024-11-19T05:50:45.045",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614989,1731995445056,-500.0,9.894e-05,2,"2024-11-19T05:50:45.056",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614990,1731995445066,-500.0,9.894e-05,2,"2024-11-19T05:50:45.066",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614991,1731995445076,-500.0,9.894e-05,2,"2024-11-19T05:50:45.076",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614992,1731995445087,-500.0,9.894e-05,2,"2024-11-19T05:50:45.087",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614993,1731995445097,-500.0,9.894e-05,2,"2024-11-19T05:50:45.097",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614994,1731995445107,-500.0,9.894e-05,2,"2024-11-19T05:50:45.107",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614995,1731995445118,-1581.74,9.894e-05,2,"2024-11-19T05:50:45.118",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614996,1731995445128,-500.0,9.894e-05,2,"2024-11-19T05:50:45.128",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614997,1731995445139,-500.0,9.894e-05,2,"2024-11-19T05:50:45.139",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614998,1731995445150,-500.0,9.894e-05,2,"2024-11-19T05:50:45.150",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342614999,1731995445160,-500.0,9.894e-05,2,"2024-11-19T05:50:45.160",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615000,1731995445171,-366.71,9.894e-05,2,"2024-11-19T05:50:45.171",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615001,1731995445181,-500.0,9.894e-05,2,"2024-11-19T05:50:45.181",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615002,1731995445191,-1331.11,9.894e-05,2,"2024-11-19T05:50:45.191",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615003,1731995445202,-500.0,9.894e-05,2,"2024-11-19T05:50:45.202",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615004,1731995445212,-500.0,9.894e-05,2,"2024-11-19T05:50:45.212",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615005,1731995445222,-500.0,9.894e-05,2,"2024-11-19T05:50:45.222",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615006,1731995445232,-500.0,9.894e-05,2,"2024-11-19T05:50:45.232",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615007,1731995445243,-500.0,9.894e-05,2,"2024-11-19T05:50:45.243",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615008,1731995445256,-234.03850756,9.894e-05,2,"2024-11-19T05:50:45.256",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615009,1731995445273,-500.0,9.894e-05,2,"2024-11-19T05:50:45.273",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615011,1731995445284,-1152.13,9.894e-05,2,"2024-11-19T05:50:45.284",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615013,1731995445295,-500.0,9.894e-05,2,"2024-11-19T05:50:45.295",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615015,1731995445305,-500.0,9.894e-05,2,"2024-11-19T05:50:45.305",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615017,1731995445316,-500.0,9.894e-05,2,"2024-11-19T05:50:45.316",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615018,1731995445327,-500.0,9.894e-05,2,"2024-11-19T05:50:45.327",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615020,1731995445338,-529.0773138,9.894e-05,2,"2024-11-19T05:50:45.338",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615022,1731995445348,-268.04467184,9.894e-05,2,"2024-11-19T05:50:45.348",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615023,1731995445358,-558.09963829,9.894e-05,2,"2024-11-19T05:50:45.358",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615024,1731995445368,-500.0,9.894e-05,2,"2024-11-19T05:50:45.368",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615025,1731995445378,-500.0,9.894e-05,2,"2024-11-19T05:50:45.378",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615026,1731995445388,-500.0,9.894e-05,2,"2024-11-19T05:50:45.388",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615027,1731995445399,-1626.78,9.894e-05,2,"2024-11-19T05:50:45.399",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615028,1731995445409,-500.0,9.894e-05,2,"2024-11-19T05:50:45.409",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615029,1731995445419,-500.0,9.894e-05,2,"2024-11-19T05:50:45.419",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615030,1731995445429,-500.0,9.894e-05,2,"2024-11-19T05:50:45.429",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615031,1731995445439,-500.0,9.894e-05,2,"2024-11-19T05:50:45.439",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615032,1731995445450,-1399.41,9.894e-05,2,"2024-11-19T05:50:45.450",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615033,1731995445460,-500.0,9.894e-05,2,"2024-11-19T05:50:45.460",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615034,1731995445470,-500.0,9.894e-05,2,"2024-11-19T05:50:45.470",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615035,1731995445481,-500.0,9.894e-05,2,"2024-11-19T05:50:45.481",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615036,1731995445490,-500.0,9.894e-05,2,"2024-11-19T05:50:45.490",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615037,1731995445501,-500.0,9.894e-05,2,"2024-11-19T05:50:45.501",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615038,1731995445511,-1492.85,9.894e-05,2,"2024-11-19T05:50:45.511",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615039,1731995445521,-500.0,9.894e-05,2,"2024-11-19T05:50:45.521",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615040,1731995445531,-1359.65,9.894e-05,2,"2024-11-19T05:50:45.531",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615041,1731995445541,-500.0,9.894e-05,2,"2024-11-19T05:50:45.541",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615042,1731995445551,-500.0,9.894e-05,2,"2024-11-19T05:50:45.551",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615043,1731995445561,-500.0,9.894e-05,2,"2024-11-19T05:50:45.561",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615044,1731995445571,-184.25,9.895e-05,2,"2024-11-19T05:50:45.571",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615045,1731995445581,-500.0,9.895e-05,2,"2024-11-19T05:50:45.581",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615046,1731995445591,-500.0,9.895e-05,2,"2024-11-19T05:50:45.591",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615047,1731995445601,-500.0,9.895e-05,2,"2024-11-19T05:50:45.601",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615048,1731995445611,-500.0,9.895e-05,2,"2024-11-19T05:50:45.611",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615049,1731995445623,-500.0,9.895e-05,2,"2024-11-19T05:50:45.623",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615050,1731995445634,-743.95,9.895e-05,2,"2024-11-19T05:50:45.634",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615051,1731995445644,-743.95,9.895e-05,2,"2024-11-19T05:50:45.644",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615052,1731995445656,-500.0,9.895e-05,2,"2024-11-19T05:50:45.656",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615053,1731995445667,-674.25,9.895e-05,2,"2024-11-19T05:50:45.667",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615054,1731995445679,-674.25,9.895e-05,2,"2024-11-19T05:50:45.679",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615055,1731995445690,-881.82,9.895e-05,2,"2024-11-19T05:50:45.690",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615056,1731995445702,-881.82,9.895e-05,2,"2024-11-19T05:50:45.702",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615057,1731995445713,-269.04,9.895e-05,2,"2024-11-19T05:50:45.713",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615058,1731995445724,-500.0,9.895e-05,2,"2024-11-19T05:50:45.724",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615059,1731995445735,-500.0,9.895e-05,2,"2024-11-19T05:50:45.735",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615060,1731995445745,-558.11,9.895e-05,2,"2024-11-19T05:50:45.745",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615061,1731995445755,-558.11,9.895e-05,2,"2024-11-19T05:50:45.755",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615062,1731995445766,-500.0,9.895e-05,2,"2024-11-19T05:50:45.766",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615063,1731995445775,-875.8,9.895e-05,2,"2024-11-19T05:50:45.775",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615064,1731995445786,-875.8,9.895e-05,2,"2024-11-19T05:50:45.786",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615072,1731995445796,-500.0,9.895e-05,2,"2024-11-19T05:50:45.796",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615073,1731995446274,-500.0,9.895e-05,2,"2024-11-19T05:50:46.274",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615074,1731995446284,-500.0,9.895e-05,2,"2024-11-19T05:50:46.284",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615075,1731995446293,-500.0,9.895e-05,2,"2024-11-19T05:50:46.293",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615076,1731995446303,-1611.12,9.895e-05,2,"2024-11-19T05:50:46.303",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615077,1731995446312,-1611.12,9.895e-05,2,"2024-11-19T05:50:46.312",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615078,1731995446320,-1194.11,9.895e-05,2,"2024-11-19T05:50:46.320",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615079,1731995446330,-1194.11,9.895e-05,2,"2024-11-19T05:50:46.330",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615080,1731995446339,-500.0,9.895e-05,2,"2024-11-19T05:50:46.339",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615081,1731995446349,-452.8,9.895e-05,2,"2024-11-19T05:50:46.349",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615082,1731995446359,-500.0,9.895e-05,2,"2024-11-19T05:50:46.359",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615083,1731995446368,-450.59,9.895e-05,2,"2024-11-19T05:50:46.368",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615084,1731995446378,-1521.69,9.895e-05,2,"2024-11-19T05:50:46.378",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615085,1731995446387,-1521.69,9.895e-05,2,"2024-11-19T05:50:46.387",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615086,1731995446396,-1505.76,9.895e-05,2,"2024-11-19T05:50:46.396",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615087,1731995446405,-1505.76,9.895e-05,2,"2024-11-19T05:50:46.405",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615088,1731995446415,-943.83,9.895e-05,2,"2024-11-19T05:50:46.415",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615089,1731995446426,-943.83,9.895e-05,2,"2024-11-19T05:50:46.426",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615090,1731995446435,-500.0,9.895e-05,2,"2024-11-19T05:50:46.435",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615091,1731995446445,-342.96,9.895e-05,2,"2024-11-19T05:50:46.445",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615092,1731995446456,-500.0,9.895e-05,2,"2024-11-19T05:50:46.456",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615093,1731995446466,-500.0,9.895e-05,2,"2024-11-19T05:50:46.466",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615094,1731995446476,-1307.66,9.895e-05,2,"2024-11-19T05:50:46.476",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615095,1731995446487,-1307.66,9.895e-05,2,"2024-11-19T05:50:46.487",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615096,1731995446497,-500.0,9.895e-05,2,"2024-11-19T05:50:46.497",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615097,1731995446508,-500.0,9.895e-05,2,"2024-11-19T05:50:46.508",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615098,1731995446519,-186.01,9.895e-05,2,"2024-11-19T05:50:46.519",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615099,1731995446528,-500.0,9.895e-05,2,"2024-11-19T05:50:46.528",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615100,1731995446537,-500.0,9.895e-05,2,"2024-11-19T05:50:46.537",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615101,1731995446546,-982.39,9.895e-05,2,"2024-11-19T05:50:46.546",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615102,1731995446555,-982.39,9.895e-05,2,"2024-11-19T05:50:46.555",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615103,1731995446565,-285.79800129,9.895e-05,2,"2024-11-19T05:50:46.565",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615104,1731995446574,-500.0,9.895e-05,2,"2024-11-19T05:50:46.574",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615105,1731995446584,-500.0,9.895e-05,2,"2024-11-19T05:50:46.584",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615106,1731995446594,-500.0,9.895e-05,2,"2024-11-19T05:50:46.594",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615107,1731995446604,-440.36,9.895e-05,2,"2024-11-19T05:50:46.604",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615108,1731995446614,-500.0,9.895e-05,2,"2024-11-19T05:50:46.614",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615109,1731995446624,-500.0,9.895e-05,2,"2024-11-19T05:50:46.624",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615110,1731995446633,-500.0,9.895e-05,2,"2024-11-19T05:50:46.633",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615111,1731995446643,-500.0,9.895e-05,2,"2024-11-19T05:50:46.643",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615112,1731995446652,-500.0,9.895e-05,2,"2024-11-19T05:50:46.652",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615113,1731995446661,-500.0,9.895e-05,2,"2024-11-19T05:50:46.661",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615114,1731995446671,-500.0,9.895e-05,2,"2024-11-19T05:50:46.671",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615115,1731995446680,-1587.39,9.895e-05,2,"2024-11-19T05:50:46.680",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615116,1731995446690,-1587.39,9.895e-05,2,"2024-11-19T05:50:46.690",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615117,1731995446699,-500.0,9.895e-05,2,"2024-11-19T05:50:46.699",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615118,1731995446709,-500.0,9.895e-05,2,"2024-11-19T05:50:46.709",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615119,1731995446719,-500.0,9.895e-05,2,"2024-11-19T05:50:46.719",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615120,1731995446729,-500.0,9.895e-05,2,"2024-11-19T05:50:46.729",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615121,1731995446739,-500.0,9.895e-05,2,"2024-11-19T05:50:46.739",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615122,1731995446748,-454.93,9.895e-05,2,"2024-11-19T05:50:46.748",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615123,1731995446758,-1855.5,9.895e-05,2,"2024-11-19T05:50:46.758",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615124,1731995446771,-1855.5,9.895e-05,2,"2024-11-19T05:50:46.771",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615125,1731995446780,-500.0,9.895e-05,2,"2024-11-19T05:50:46.780",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615126,1731995446790,-500.0,9.895e-05,2,"2024-11-19T05:50:46.790",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615127,1731995446799,-500.0,9.895e-05,2,"2024-11-19T05:50:46.799",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615128,1731995446809,-500.0,9.895e-05,2,"2024-11-19T05:50:46.809",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615129,1731995446818,-1134.18,9.895e-05,2,"2024-11-19T05:50:46.818",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615130,1731995446827,-1134.18,9.895e-05,2,"2024-11-19T05:50:46.827",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615131,1731995446837,-500.0,9.895e-05,2,"2024-11-19T05:50:46.837",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615132,1731995446846,-613.91,9.895e-05,2,"2024-11-19T05:50:46.846",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615133,1731995446860,-1653.13,9.895e-05,2,"2024-11-19T05:50:46.860",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615134,1731995446869,-500.0,9.895e-05,2,"2024-11-19T05:50:46.869",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615135,1731995446878,-500.0,9.895e-05,2,"2024-11-19T05:50:46.878",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615136,1731995446887,-1402.49,9.895e-05,2,"2024-11-19T05:50:46.887",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615137,1731995446896,-500.0,9.895e-05,2,"2024-11-19T05:50:46.896",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615138,1731995446906,-500.0,9.895e-05,2,"2024-11-19T05:50:46.906",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615139,1731995446915,-500.0,9.895e-05,2,"2024-11-19T05:50:46.915",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615140,1731995446924,-500.0,9.895e-05,2,"2024-11-19T05:50:46.924",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615141,1731995446934,-500.0,9.895e-05,2,"2024-11-19T05:50:46.934",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615142,1731995446945,-500.0,9.895e-05,2,"2024-11-19T05:50:46.945",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615143,1731995446955,-500.0,9.895e-05,2,"2024-11-19T05:50:46.955",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615144,1731995446965,-500.0,9.895e-05,2,"2024-11-19T05:50:46.965",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615145,1731995446975,-227.44,9.895e-05,2,"2024-11-19T05:50:46.975",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615146,1731995446984,-500.0,9.895e-05,2,"2024-11-19T05:50:46.984",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615147,1731995446993,-500.0,9.895e-05,2,"2024-11-19T05:50:46.993",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615148,1731995447003,-500.0,9.895e-05,2,"2024-11-19T05:50:47.003",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615149,1731995447013,-165.34,9.895e-05,2,"2024-11-19T05:50:47.013",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615150,1731995447022,-500.0,9.895e-05,2,"2024-11-19T05:50:47.022",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615151,1731995447031,-1420.52,9.895e-05,2,"2024-11-19T05:50:47.031",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615152,1731995447040,-638.22,9.895e-05,2,"2024-11-19T05:50:47.040",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615153,1731995447050,-500.0,9.895e-05,2,"2024-11-19T05:50:47.050",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615154,1731995447059,-500.0,9.895e-05,2,"2024-11-19T05:50:47.059",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615155,1731995447069,-500.0,9.895e-05,2,"2024-11-19T05:50:47.069",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615156,1731995447078,-304.57511907,9.895e-05,2,"2024-11-19T05:50:47.078",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615157,1731995447087,-500.0,9.895e-05,2,"2024-11-19T05:50:47.087",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615158,1731995447096,-500.0,9.895e-05,2,"2024-11-19T05:50:47.096",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615159,1731995447105,-1723.34,9.895e-05,2,"2024-11-19T05:50:47.105",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615160,1731995447114,-1723.34,9.895e-05,2,"2024-11-19T05:50:47.114",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615161,1731995447124,-1148.26,9.895e-05,2,"2024-11-19T05:50:47.124",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615162,1731995447134,-536.24052704,9.895e-05,2,"2024-11-19T05:50:47.134",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615163,1731995447143,-500.0,9.895e-05,2,"2024-11-19T05:50:47.143",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615164,1731995447153,-500.0,9.895e-05,2,"2024-11-19T05:50:47.153",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615165,1731995447163,-500.0,9.895e-05,2,"2024-11-19T05:50:47.163",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615166,1731995447172,-500.0,9.895e-05,2,"2024-11-19T05:50:47.172",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615167,1731995447181,-500.0,9.895e-05,2,"2024-11-19T05:50:47.181",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615168,1731995447191,-482.71,9.895e-05,2,"2024-11-19T05:50:47.191",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615169,1731995447200,-500.0,9.895e-05,2,"2024-11-19T05:50:47.200",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615170,1731995447209,-500.0,9.895e-05,2,"2024-11-19T05:50:47.209",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615171,1731995447218,-500.0,9.895e-05,2,"2024-11-19T05:50:47.218",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615172,1731995447227,-500.0,9.895e-05,2,"2024-11-19T05:50:47.227",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615173,1731995447237,-500.0,9.895e-05,2,"2024-11-19T05:50:47.237",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615174,1731995447246,-1589.95,9.895e-05,2,"2024-11-19T05:50:47.246",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615175,1731995447255,-505.30620342,9.895e-05,2,"2024-11-19T05:50:47.255",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615176,1731995447265,-1436.68,9.895e-05,2,"2024-11-19T05:50:47.265",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615177,1731995447275,-500.0,9.895e-05,2,"2024-11-19T05:50:47.275",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615178,1731995447284,-500.0,9.895e-05,2,"2024-11-19T05:50:47.284",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615179,1731995447294,-500.0,9.895e-05,2,"2024-11-19T05:50:47.294",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615180,1731995447304,-151.89,9.895e-05,2,"2024-11-19T05:50:47.304",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615181,1731995447314,-500.0,9.895e-05,2,"2024-11-19T05:50:47.314",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615182,1731995447324,-520.60780816,9.895e-05,2,"2024-11-19T05:50:47.324",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615183,1731995447333,-502.40031881,9.895e-05,2,"2024-11-19T05:50:47.333",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615184,1731995447342,-500.0,9.895e-05,2,"2024-11-19T05:50:47.342",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615185,1731995447351,-500.0,9.895e-05,2,"2024-11-19T05:50:47.351",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615186,1731995447361,-500.0,9.895e-05,2,"2024-11-19T05:50:47.361",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615187,1731995447370,-500.0,9.895e-05,2,"2024-11-19T05:50:47.370",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615188,1731995447380,-500.0,9.895e-05,2,"2024-11-19T05:50:47.380",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615189,1731995447389,-273.04970875,9.895e-05,2,"2024-11-19T05:50:47.389",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615190,1731995447402,-1730.84,9.895e-05,2,"2024-11-19T05:50:47.402",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615191,1731995447411,-381.762052,9.895e-05,2,"2024-11-19T05:50:47.411",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615192,1731995447420,-500.0,9.895e-05,2,"2024-11-19T05:50:47.420",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615193,1731995447430,-235.11,9.895e-05,2,"2024-11-19T05:50:47.430",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615194,1731995447440,-500.0,9.895e-05,2,"2024-11-19T05:50:47.440",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615195,1731995447449,-1685.74,9.895e-05,2,"2024-11-19T05:50:47.449",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615196,1731995447459,-1685.74,9.895e-05,2,"2024-11-19T05:50:47.459",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615197,1731995447468,-500.0,9.895e-05,2,"2024-11-19T05:50:47.468",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615198,1731995447478,-500.0,9.895e-05,2,"2024-11-19T05:50:47.478",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615199,1731995447487,-1200.71,9.895e-05,2,"2024-11-19T05:50:47.487",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615200,1731995447497,-500.0,9.895e-05,2,"2024-11-19T05:50:47.497",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615201,1731995447506,-500.0,9.895e-05,2,"2024-11-19T05:50:47.506",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615202,1731995447515,-500.0,9.895e-05,2,"2024-11-19T05:50:47.515",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615203,1731995447528,-500.0,9.895e-05,2,"2024-11-19T05:50:47.528",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615204,1731995447536,-500.0,9.895e-05,2,"2024-11-19T05:50:47.536",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615205,1731995447545,-1476.51,9.895e-05,2,"2024-11-19T05:50:47.545",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615206,1731995447555,-500.0,9.895e-05,2,"2024-11-19T05:50:47.555",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615207,1731995447565,-500.0,9.895e-05,2,"2024-11-19T05:50:47.565",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615208,1731995447576,-500.0,9.895e-05,2,"2024-11-19T05:50:47.576",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615209,1731995447585,-500.0,9.895e-05,2,"2024-11-19T05:50:47.585",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615210,1731995447595,-489.63,9.895e-05,2,"2024-11-19T05:50:47.595",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615211,1731995447604,-500.0,9.895e-05,2,"2024-11-19T05:50:47.604",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615212,1731995447613,-500.0,9.895e-05,2,"2024-11-19T05:50:47.613",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615213,1731995447622,-500.0,9.895e-05,2,"2024-11-19T05:50:47.622",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615214,1731995447631,-500.0,9.895e-05,2,"2024-11-19T05:50:47.631",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615215,1731995447641,-500.0,9.895e-05,2,"2024-11-19T05:50:47.641",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615216,1731995447650,-500.0,9.895e-05,2,"2024-11-19T05:50:47.650",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615217,1731995447660,-500.0,9.895e-05,2,"2024-11-19T05:50:47.660",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615218,1731995447669,-500.0,9.895e-05,2,"2024-11-19T05:50:47.669",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615219,1731995447678,-1138.72,9.895e-05,2,"2024-11-19T05:50:47.678",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615220,1731995447687,-550.09,9.895e-05,2,"2024-11-19T05:50:47.687",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615221,1731995447696,-500.0,9.895e-05,2,"2024-11-19T05:50:47.696",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615222,1731995447705,-500.0,9.895e-05,2,"2024-11-19T05:50:47.705",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615223,1731995447714,-500.0,9.895e-05,2,"2024-11-19T05:50:47.714",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615224,1731995447723,-1294.09,9.895e-05,2,"2024-11-19T05:50:47.723",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615225,1731995447732,-1679.62,9.895e-05,2,"2024-11-19T05:50:47.732",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615226,1731995447741,-500.0,9.895e-05,2,"2024-11-19T05:50:47.741",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615227,1731995447751,-500.0,9.895e-05,2,"2024-11-19T05:50:47.751",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615228,1731995447760,-500.0,9.895e-05,2,"2024-11-19T05:50:47.760",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615229,1731995447770,-500.0,9.895e-05,2,"2024-11-19T05:50:47.770",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615230,1731995447780,-500.0,9.895e-05,2,"2024-11-19T05:50:47.780",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615231,1731995447789,-590.4,9.895e-05,2,"2024-11-19T05:50:47.789",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615232,1731995447798,-590.4,9.895e-05,2,"2024-11-19T05:50:47.798",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615233,1731995447808,-500.0,9.895e-05,2,"2024-11-19T05:50:47.808",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615234,1731995447817,-500.0,9.895e-05,2,"2024-11-19T05:50:47.817",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615235,1731995447826,-500.0,9.895e-05,2,"2024-11-19T05:50:47.826",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615236,1731995447836,-500.0,9.895e-05,2,"2024-11-19T05:50:47.836",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615237,1731995447845,-500.0,9.895e-05,2,"2024-11-19T05:50:47.845",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615238,1731995447858,-529.96812681,9.895e-05,2,"2024-11-19T05:50:47.858",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615239,1731995447867,-500.0,9.895e-05,2,"2024-11-19T05:50:47.867",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615240,1731995447877,-500.0,9.895e-05,2,"2024-11-19T05:50:47.877",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615241,1731995447886,-500.0,9.895e-05,2,"2024-11-19T05:50:47.886",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615242,1731995447896,-500.0,9.895e-05,2,"2024-11-19T05:50:47.896",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615243,1731995447905,-500.0,9.895e-05,2,"2024-11-19T05:50:47.905",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615244,1731995447915,-500.0,9.895e-05,2,"2024-11-19T05:50:47.915",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615245,1731995447926,-500.0,9.895e-05,2,"2024-11-19T05:50:47.926",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615246,1731995447935,-500.0,9.895e-05,2,"2024-11-19T05:50:47.935",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615247,1731995447944,-539.92,9.895e-05,2,"2024-11-19T05:50:47.944",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615248,1731995447954,-500.0,9.895e-05,2,"2024-11-19T05:50:47.954",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615249,1731995447963,-500.0,9.895e-05,2,"2024-11-19T05:50:47.963",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615250,1731995447973,-500.0,9.895e-05,2,"2024-11-19T05:50:47.973",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615251,1731995447982,-500.0,9.895e-05,2,"2024-11-19T05:50:47.982",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615252,1731995447991,-500.0,9.895e-05,2,"2024-11-19T05:50:47.991",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615253,1731995448001,-500.0,9.895e-05,2,"2024-11-19T05:50:48.001",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615254,1731995448011,-237.69,9.895e-05,2,"2024-11-19T05:50:48.011",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615255,1731995448025,-500.0,9.895e-05,2,"2024-11-19T05:50:48.025",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615256,1731995448036,-500.0,9.895e-05,2,"2024-11-19T05:50:48.036",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615257,1731995448046,-500.0,9.895e-05,2,"2024-11-19T05:50:48.046",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615258,1731995448056,-2460.56,9.895e-05,2,"2024-11-19T05:50:48.056",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615259,1731995448067,-500.0,9.895e-05,2,"2024-11-19T05:50:48.067",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615260,1731995448077,-500.0,9.895e-05,2,"2024-11-19T05:50:48.077",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615261,1731995448087,-500.0,9.895e-05,2,"2024-11-19T05:50:48.087",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615262,1731995448097,-500.0,9.895e-05,2,"2024-11-19T05:50:48.097",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615263,1731995448106,-500.0,9.895e-05,2,"2024-11-19T05:50:48.106",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615264,1731995448116,-515.21075888,9.895e-05,2,"2024-11-19T05:50:48.116",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615265,1731995448126,-500.0,9.895e-05,2,"2024-11-19T05:50:48.126",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615266,1731995448136,-500.0,9.895e-05,2,"2024-11-19T05:50:48.136",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615267,1731995448146,-500.0,9.895e-05,2,"2024-11-19T05:50:48.146",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615268,1731995448156,-500.0,9.895e-05,2,"2024-11-19T05:50:48.156",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615269,1731995448165,-500.0,9.895e-05,2,"2024-11-19T05:50:48.165",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615270,1731995448174,-500.0,9.895e-05,2,"2024-11-19T05:50:48.174",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615271,1731995448184,-500.0,9.895e-05,2,"2024-11-19T05:50:48.184",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615272,1731995448194,-441.84,9.895e-05,2,"2024-11-19T05:50:48.194",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615273,1731995448203,-500.0,9.895e-05,2,"2024-11-19T05:50:48.203",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615274,1731995448213,-500.0,9.895e-05,2,"2024-11-19T05:50:48.213",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615275,1731995448223,-553.83,9.895e-05,2,"2024-11-19T05:50:48.223",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615276,1731995448232,-500.0,9.895e-05,2,"2024-11-19T05:50:48.232",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615277,1731995448242,-546.32488955,9.895e-05,2,"2024-11-19T05:50:48.242",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615278,1731995448252,-500.0,9.895e-05,2,"2024-11-19T05:50:48.252",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615279,1731995448263,-500.0,9.895e-05,2,"2024-11-19T05:50:48.263",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615280,1731995448273,-500.0,9.895e-05,2,"2024-11-19T05:50:48.273",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615281,1731995448283,-500.0,9.895e-05,2,"2024-11-19T05:50:48.283",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615282,1731995448293,-500.0,9.895e-05,2,"2024-11-19T05:50:48.293",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615283,1731995448303,-500.0,9.895e-05,2,"2024-11-19T05:50:48.303",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615284,1731995448312,-500.0,9.895e-05,2,"2024-11-19T05:50:48.312",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615285,1731995448323,-500.0,9.895e-05,2,"2024-11-19T05:50:48.323",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615286,1731995448333,-500.0,9.895e-05,2,"2024-11-19T05:50:48.333",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615287,1731995448343,-500.0,9.895e-05,2,"2024-11-19T05:50:48.343",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615288,1731995448353,-500.0,9.895e-05,2,"2024-11-19T05:50:48.353",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615289,1731995448363,-500.0,9.895e-05,2,"2024-11-19T05:50:48.363",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615290,1731995448373,-500.0,9.895e-05,2,"2024-11-19T05:50:48.373",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615291,1731995448382,-500.0,9.895e-05,2,"2024-11-19T05:50:48.382",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615292,1731995448391,-500.0,9.895e-05,2,"2024-11-19T05:50:48.391",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615293,1731995448401,-500.0,9.895e-05,2,"2024-11-19T05:50:48.401",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615294,1731995448411,-500.0,9.895e-05,2,"2024-11-19T05:50:48.411",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615295,1731995448421,-500.0,9.895e-05,2,"2024-11-19T05:50:48.421",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615296,1731995448431,-500.0,9.895e-05,2,"2024-11-19T05:50:48.431",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615297,1731995448441,-500.0,9.895e-05,2,"2024-11-19T05:50:48.441",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615298,1731995448451,-2520.62,9.895e-05,2,"2024-11-19T05:50:48.451",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615299,1731995448460,-1988.85,9.895e-05,2,"2024-11-19T05:50:48.460",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615300,1731995448520,-500.0,9.895e-05,2,"2024-11-19T05:50:48.520",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615301,1731995448530,-500.0,9.895e-05,2,"2024-11-19T05:50:48.530",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615302,1731995448540,-500.0,9.895e-05,2,"2024-11-19T05:50:48.540",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615303,1731995448550,-500.0,9.895e-05,2,"2024-11-19T05:50:48.550",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615304,1731995448559,-500.0,9.895e-05,2,"2024-11-19T05:50:48.559",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615305,1731995448568,-500.0,9.895e-05,2,"2024-11-19T05:50:48.568",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615306,1731995448578,-500.0,9.895e-05,2,"2024-11-19T05:50:48.578",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615307,1731995448587,-500.0,9.895e-05,2,"2024-11-19T05:50:48.587",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615308,1731995448597,-500.0,9.895e-05,2,"2024-11-19T05:50:48.597",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615309,1731995448606,-500.0,9.895e-05,2,"2024-11-19T05:50:48.606",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615310,1731995448616,-500.0,9.895e-05,2,"2024-11-19T05:50:48.616",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615311,1731995448626,-500.0,9.895e-05,2,"2024-11-19T05:50:48.626",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615312,1731995448636,-500.0,9.895e-05,2,"2024-11-19T05:50:48.636",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615313,1731995448646,-500.0,9.895e-05,2,"2024-11-19T05:50:48.646",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615314,1731995448655,-500.0,9.895e-05,2,"2024-11-19T05:50:48.655",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615315,1731995448666,-500.0,9.895e-05,2,"2024-11-19T05:50:48.666",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615316,1731995448675,-500.0,9.895e-05,2,"2024-11-19T05:50:48.675",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615317,1731995448686,-500.0,9.895e-05,2,"2024-11-19T05:50:48.686",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615318,1731995448697,-500.0,9.895e-05,2,"2024-11-19T05:50:48.697",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615319,1731995448707,-500.0,9.895e-05,2,"2024-11-19T05:50:48.707",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615320,1731995448717,-500.0,9.895e-05,2,"2024-11-19T05:50:48.717",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615321,1731995448727,-500.0,9.895e-05,2,"2024-11-19T05:50:48.727",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615322,1731995448736,-500.0,9.895e-05,2,"2024-11-19T05:50:48.736",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615323,1731995448747,-3423.21,9.895e-05,2,"2024-11-19T05:50:48.747",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615324,1731995448756,-500.0,9.895e-05,2,"2024-11-19T05:50:48.756",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615325,1731995448766,-500.0,9.895e-05,2,"2024-11-19T05:50:48.766",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615326,1731995448783,-500.0,9.895e-05,2,"2024-11-19T05:50:48.783",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615327,1731995448792,-500.0,9.895e-05,2,"2024-11-19T05:50:48.792",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615328,1731995448801,-500.628189,9.896e-05,2,"2024-11-19T05:50:48.801",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615329,1731995448811,-500.42454176,9.896e-05,2,"2024-11-19T05:50:48.811",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615330,1731995448821,-501.19719098,9.896e-05,2,"2024-11-19T05:50:48.821",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615331,1731995448830,-500.55181077,9.896e-05,2,"2024-11-19T05:50:48.830",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615332,1731995448839,-500.68875643,9.896e-05,2,"2024-11-19T05:50:48.839",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615333,1731995448848,-500.0,9.896e-05,2,"2024-11-19T05:50:48.848",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615334,1731995448862,-500.38791214,9.896e-05,2,"2024-11-19T05:50:48.862",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615335,1731995448872,-298.19188961,9.896e-05,2,"2024-11-19T05:50:48.872",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615336,1731995448882,-500.0,9.896e-05,2,"2024-11-19T05:50:48.882",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615337,1731995448892,-501.29765563,9.896e-05,2,"2024-11-19T05:50:48.892",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615338,1731995448903,-500.75844972,9.896e-05,2,"2024-11-19T05:50:48.903",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615339,1731995448920,-500.53302833,9.896e-05,2,"2024-11-19T05:50:48.920",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615340,1731995448930,-425.93232177,9.896e-05,2,"2024-11-19T05:50:48.930",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615341,1731995448939,-500.42914367,9.896e-05,2,"2024-11-19T05:50:48.939",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615342,1731995448949,-500.0,9.896e-05,2,"2024-11-19T05:50:48.949",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615343,1731995448958,-500.0,9.896e-05,2,"2024-11-19T05:50:48.958",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615344,1731995448967,-500.0,9.896e-05,2,"2024-11-19T05:50:48.967",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615345,1731995448976,-500.0,9.896e-05,2,"2024-11-19T05:50:48.976",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615346,1731995448986,-743.95,9.896e-05,2,"2024-11-19T05:50:48.986",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615347,1731995448995,-500.0,9.896e-05,2,"2024-11-19T05:50:48.995",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615348,1731995449005,-674.25,9.896e-05,2,"2024-11-19T05:50:49.005",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615349,1731995449016,-881.82,9.896e-05,2,"2024-11-19T05:50:49.016",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615350,1731995449026,-500.0,9.896e-05,2,"2024-11-19T05:50:49.026",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615351,1731995449035,-558.11,9.896e-05,2,"2024-11-19T05:50:49.035",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615352,1731995449045,-875.8,9.896e-05,2,"2024-11-19T05:50:49.045",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615353,1731995449054,-182.55623277,9.896e-05,2,"2024-11-19T05:50:49.054",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615354,1731995449064,-500.0,9.896e-05,2,"2024-11-19T05:50:49.064",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615355,1731995449073,-1611.12,9.896e-05,2,"2024-11-19T05:50:49.073",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615356,1731995449083,-1194.11,9.896e-05,2,"2024-11-19T05:50:49.083",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615357,1731995449092,-1521.69,9.896e-05,2,"2024-11-19T05:50:49.092",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615358,1731995449101,-1505.76,9.896e-05,2,"2024-11-19T05:50:49.101",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615359,1731995449111,-943.83,9.896e-05,2,"2024-11-19T05:50:49.111",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615360,1731995449121,-1307.66,9.896e-05,2,"2024-11-19T05:50:49.121",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615361,1731995449130,-500.0,9.896e-05,2,"2024-11-19T05:50:49.130",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615362,1731995449139,-982.39,9.896e-05,2,"2024-11-19T05:50:49.139",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615363,1731995449149,-500.0,9.896e-05,2,"2024-11-19T05:50:49.149",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615364,1731995449158,-500.0,9.896e-05,2,"2024-11-19T05:50:49.158",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615365,1731995449168,-1587.39,9.896e-05,2,"2024-11-19T05:50:49.168",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615366,1731995449177,-500.0,9.896e-05,2,"2024-11-19T05:50:49.177",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615367,1731995449187,-500.0,9.896e-05,2,"2024-11-19T05:50:49.187",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615368,1731995449197,-1855.5,9.896e-05,2,"2024-11-19T05:50:49.197",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615369,1731995449207,-234.86923276,9.896e-05,2,"2024-11-19T05:50:49.207",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615370,1731995449217,-500.0,9.896e-05,2,"2024-11-19T05:50:49.217",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615371,1731995449227,-1134.18,9.896e-05,2,"2024-11-19T05:50:49.227",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615372,1731995449236,-592.53620626,9.896e-05,2,"2024-11-19T05:50:49.236",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615373,1731995449246,-500.0,9.896e-05,2,"2024-11-19T05:50:49.246",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615374,1731995449256,-500.0,9.896e-05,2,"2024-11-19T05:50:49.256",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615375,1731995449267,-500.0,9.896e-05,2,"2024-11-19T05:50:49.267",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615376,1731995449276,-1723.34,9.896e-05,2,"2024-11-19T05:50:49.276",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615377,1731995449286,-500.0,9.896e-05,2,"2024-11-19T05:50:49.286",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615378,1731995449295,-500.0,9.896e-05,2,"2024-11-19T05:50:49.295",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615379,1731995449305,-500.0,9.896e-05,2,"2024-11-19T05:50:49.305",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615380,1731995449315,-500.0,9.896e-05,2,"2024-11-19T05:50:49.315",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615381,1731995449324,-1685.74,9.896e-05,2,"2024-11-19T05:50:49.324",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615382,1731995449334,-500.0,9.896e-05,2,"2024-11-19T05:50:49.334",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615383,1731995449343,-500.0,9.896e-05,2,"2024-11-19T05:50:49.343",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615384,1731995449352,-500.0,9.896e-05,2,"2024-11-19T05:50:49.352",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615385,1731995449362,-500.0,9.896e-05,2,"2024-11-19T05:50:49.362",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615386,1731995449371,-590.4,9.896e-05,2,"2024-11-19T05:50:49.371",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615387,1731995449381,-500.0,9.896e-05,2,"2024-11-19T05:50:49.381",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615388,1731995449390,-500.0,9.896e-05,2,"2024-11-19T05:50:49.390",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615389,1731995449400,-500.0,9.896e-05,2,"2024-11-19T05:50:49.400",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615390,1731995449409,-500.0,9.92e-05,2,"2024-11-19T05:50:49.409",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615391,1731995449419,-150.0,9.925e-05,2,"2024-11-19T05:50:49.419",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615392,1731995449429,-153.0,9.956e-05,2,"2024-11-19T05:50:49.429",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615393,1731995449438,-153.0,9.956e-05,2,"2024-11-19T05:50:49.438",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615394,1731995449448,-153.0,9.956e-05,2,"2024-11-19T05:50:49.448",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615395,1731995449458,-153.0,9.956e-05,2,"2024-11-19T05:50:49.458",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615396,1731995449467,-153.0,9.956e-05,2,"2024-11-19T05:50:49.467",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615397,1731995449477,-153.0,9.956e-05,2,"2024-11-19T05:50:49.477",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615398,1731995449486,-153.0,9.956e-05,2,"2024-11-19T05:50:49.486",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615399,1731995449495,-153.0,9.956e-05,2,"2024-11-19T05:50:49.495",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615400,1731995449504,-153.0,9.956e-05,2,"2024-11-19T05:50:49.504",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615401,1731995449514,-153.0,9.956e-05,2,"2024-11-19T05:50:49.514",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615402,1731995449524,-153.0,9.956e-05,2,"2024-11-19T05:50:49.524",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615403,1731995449533,-153.0,9.956e-05,2,"2024-11-19T05:50:49.533",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615404,1731995449542,-153.0,9.956e-05,2,"2024-11-19T05:50:49.542",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615405,1731995449552,-153.0,9.956e-05,2,"2024-11-19T05:50:49.552",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615406,1731995449561,-153.0,9.956e-05,2,"2024-11-19T05:50:49.561",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615407,1731995449570,-153.0,9.956e-05,2,"2024-11-19T05:50:49.570",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615408,1731995449585,-153.0,9.956e-05,2,"2024-11-19T05:50:49.585",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615409,1731995449595,-153.0,9.956e-05,2,"2024-11-19T05:50:49.595",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615410,1731995449604,-153.0,9.956e-05,2,"2024-11-19T05:50:49.604",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615411,1731995449613,-153.0,9.956e-05,2,"2024-11-19T05:50:49.613",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615412,1731995449623,-153.0,9.956e-05,2,"2024-11-19T05:50:49.623",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615413,1731995449633,-153.0,9.956e-05,2,"2024-11-19T05:50:49.633",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615414,1731995449643,-153.0,9.956e-05,2,"2024-11-19T05:50:49.643",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615415,1731995449652,-153.0,9.956e-05,2,"2024-11-19T05:50:49.652",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615416,1731995449661,-153.0,9.956e-05,2,"2024-11-19T05:50:49.661",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615417,1731995449671,-153.0,9.956e-05,2,"2024-11-19T05:50:49.671",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615418,1731995449680,-153.0,9.956e-05,2,"2024-11-19T05:50:49.680",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615419,1731995449690,-153.0,9.956e-05,2,"2024-11-19T05:50:49.690",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615420,1731995449699,-153.0,9.956e-05,2,"2024-11-19T05:50:49.699",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615421,1731995449708,-153.0,9.956e-05,2,"2024-11-19T05:50:49.708",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615422,1731995449717,-153.0,9.956e-05,2,"2024-11-19T05:50:49.717",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615423,1731995449726,-153.0,9.956e-05,2,"2024-11-19T05:50:49.726",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615424,1731995449735,-153.0,9.956e-05,2,"2024-11-19T05:50:49.735",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615425,1731995449745,-153.0,9.956e-05,2,"2024-11-19T05:50:49.745",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615426,1731995449755,-153.0,9.956e-05,2,"2024-11-19T05:50:49.755",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615427,1731995449765,-153.0,9.956e-05,2,"2024-11-19T05:50:49.765",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615428,1731995449774,-153.0,9.956e-05,2,"2024-11-19T05:50:49.774",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615429,1731995449783,-153.0,9.956e-05,2,"2024-11-19T05:50:49.783",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615430,1731995449792,-153.0,9.956e-05,2,"2024-11-19T05:50:49.792",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615431,1731995449802,-153.0,9.956e-05,2,"2024-11-19T05:50:49.802",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615432,1731995449811,-153.0,9.956e-05,2,"2024-11-19T05:50:49.811",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615433,1731995449820,-153.0,9.956e-05,2,"2024-11-19T05:50:49.820",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615434,1731995449829,-153.0,9.956e-05,2,"2024-11-19T05:50:49.829",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615435,1731995449838,-153.0,9.956e-05,2,"2024-11-19T05:50:49.838",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615436,1731995449848,-153.0,9.956e-05,2,"2024-11-19T05:50:49.848",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615437,1731995449862,-153.0,9.956e-05,2,"2024-11-19T05:50:49.862",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615438,1731995449871,-153.0,9.956e-05,2,"2024-11-19T05:50:49.871",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615439,1731995449880,-153.0,9.956e-05,2,"2024-11-19T05:50:49.880",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615440,1731995449889,-153.0,9.956e-05,2,"2024-11-19T05:50:49.889",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615441,1731995449900,-153.0,9.956e-05,2,"2024-11-19T05:50:49.900",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615442,1731995449909,-153.0,9.956e-05,2,"2024-11-19T05:50:49.909",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615443,1731995449919,-153.0,9.956e-05,2,"2024-11-19T05:50:49.919",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615444,1731995449928,-153.0,9.956e-05,2,"2024-11-19T05:50:49.928",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615445,1731995449937,-153.0,9.956e-05,2,"2024-11-19T05:50:49.937",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615446,1731995449946,-153.0,9.956e-05,2,"2024-11-19T05:50:49.946",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615447,1731995449955,-153.0,9.956e-05,2,"2024-11-19T05:50:49.955",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615448,1731995449965,-153.0,9.956e-05,2,"2024-11-19T05:50:49.965",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615449,1731995449973,-153.0,9.956e-05,2,"2024-11-19T05:50:49.973",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615450,1731995449983,-153.0,9.956e-05,2,"2024-11-19T05:50:49.983",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615451,1731995449992,-153.0,9.956e-05,2,"2024-11-19T05:50:49.992",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615452,1731995450001,-153.0,9.956e-05,2,"2024-11-19T05:50:50.001",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615453,1731995450010,-153.0,9.956e-05,2,"2024-11-19T05:50:50.010",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615454,1731995450020,-153.0,9.956e-05,2,"2024-11-19T05:50:50.020",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615455,1731995450029,-153.0,9.956e-05,2,"2024-11-19T05:50:50.029",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615456,1731995450038,-153.0,9.956e-05,2,"2024-11-19T05:50:50.038",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615457,1731995450048,-153.0,9.956e-05,2,"2024-11-19T05:50:50.048",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615458,1731995450057,-153.0,9.956e-05,2,"2024-11-19T05:50:50.057",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615459,1731995450067,-153.0,9.956e-05,2,"2024-11-19T05:50:50.067",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615460,1731995450077,-153.0,9.956e-05,2,"2024-11-19T05:50:50.077",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615461,1731995450086,-153.0,9.956e-05,2,"2024-11-19T05:50:50.086",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615462,1731995450095,-153.0,9.956e-05,2,"2024-11-19T05:50:50.095",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615463,1731995450105,-153.0,9.956e-05,2,"2024-11-19T05:50:50.105",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615464,1731995450115,-153.0,9.956e-05,2,"2024-11-19T05:50:50.115",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615465,1731995450125,-153.0,9.956e-05,2,"2024-11-19T05:50:50.125",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615466,1731995450134,-153.0,9.956e-05,2,"2024-11-19T05:50:50.134",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615467,1731995450143,-150.0,9.968e-05,2,"2024-11-19T05:50:50.143",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615468,1731995450154,-172.923,9.983e-05,2,"2024-11-19T05:50:50.154",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615469,1731995450163,-1481.7444762,9.988e-05,2,"2024-11-19T05:50:50.163",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615470,1731995450173,-632.4539033,9.988e-05,2,"2024-11-19T05:50:50.173",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615471,1731995450182,-2998.5696874,9.988e-05,2,"2024-11-19T05:50:50.182",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615472,1731995450191,-15818.67469039,9.99e-05,2,"2024-11-19T05:50:50.191",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615473,1731995450200,-165.82047437,9.99e-05,2,"2024-11-19T05:50:50.200",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615474,1731995450209,-165.82047432,9.99e-05,2,"2024-11-19T05:50:50.209",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615475,1731995450218,-165.82047432,9.99e-05,2,"2024-11-19T05:50:50.218",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615476,1731995450227,-165.82047432,9.99e-05,2,"2024-11-19T05:50:50.227",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615477,1731995450237,-165.82047432,9.99e-05,2,"2024-11-19T05:50:50.237",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615478,1731995450246,-1433.7055632,9.993e-05,2,"2024-11-19T05:50:50.246",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615479,1731995450255,-1385.6666502,9.993e-05,2,"2024-11-19T05:50:50.255",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615480,1731995450266,-1337.6277372,9.993e-05,2,"2024-11-19T05:50:50.266",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615481,1731995450275,-611.9494246,9.993e-05,2,"2024-11-19T05:50:50.275",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615482,1731995450284,-591.4449459,9.993e-05,2,"2024-11-19T05:50:50.284",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615483,1731995450293,-570.9404673,9.993e-05,2,"2024-11-19T05:50:50.293",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615484,1731995450303,-1399.41,9.993e-05,2,"2024-11-19T05:50:50.303",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615485,1731995450312,-1359.65,9.993e-05,2,"2024-11-19T05:50:50.312",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615486,1731995450321,-2902.5713203,9.993e-05,2,"2024-11-19T05:50:50.321",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615487,1731995450330,-2806.5729531,9.993e-05,2,"2024-11-19T05:50:50.330",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615488,1731995450339,-2710.5745859,9.993e-05,2,"2024-11-19T05:50:50.339",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615489,1731995450348,-223.76,9.994e-05,2,"2024-11-19T05:50:50.348",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615490,1731995450357,-743.95,9.994e-05,2,"2024-11-19T05:50:50.357",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615491,1731995450366,-674.25,9.994e-05,2,"2024-11-19T05:50:50.366",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615492,1731995450375,-881.82,9.994e-05,2,"2024-11-19T05:50:50.375",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615493,1731995450385,-500.0,9.994e-05,2,"2024-11-19T05:50:50.385",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615494,1731995450394,-558.11,9.994e-05,2,"2024-11-19T05:50:50.394",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615495,1731995450403,-875.8,9.994e-05,2,"2024-11-19T05:50:50.403",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615496,1731995450412,-500.0,9.994e-05,2,"2024-11-19T05:50:50.412",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615497,1731995450421,-1611.12,9.994e-05,2,"2024-11-19T05:50:50.421",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615498,1731995450430,-1194.11,9.994e-05,2,"2024-11-19T05:50:50.430",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615499,1731995450439,-1521.69,9.994e-05,2,"2024-11-19T05:50:50.439",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615500,1731995450448,-1505.76,9.994e-05,2,"2024-11-19T05:50:50.448",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615501,1731995450456,-943.83,9.994e-05,2,"2024-11-19T05:50:50.456",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615502,1731995450465,-1307.66,9.994e-05,2,"2024-11-19T05:50:50.465",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615503,1731995450474,-500.0,9.994e-05,2,"2024-11-19T05:50:50.474",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615504,1731995450484,-982.39,9.994e-05,2,"2024-11-19T05:50:50.484",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615505,1731995450493,-500.0,9.994e-05,2,"2024-11-19T05:50:50.493",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615506,1731995450502,-500.0,9.994e-05,2,"2024-11-19T05:50:50.502",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615507,1731995450512,-1587.39,9.994e-05,2,"2024-11-19T05:50:50.512",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615508,1731995450523,-500.0,9.994e-05,2,"2024-11-19T05:50:50.523",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615509,1731995450531,-500.0,9.994e-05,2,"2024-11-19T05:50:50.531",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615510,1731995450541,-1855.5,9.994e-05,2,"2024-11-19T05:50:50.541",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615511,1731995450550,-500.0,9.994e-05,2,"2024-11-19T05:50:50.550",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615512,1731995450559,-1134.18,9.994e-05,2,"2024-11-19T05:50:50.559",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615513,1731995450568,-155.78416184,9.994e-05,2,"2024-11-19T05:50:50.568",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615514,1731995450577,-500.0,9.994e-05,2,"2024-11-19T05:50:50.577",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615515,1731995450585,-500.0,9.994e-05,2,"2024-11-19T05:50:50.585",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615516,1731995450594,-1723.34,9.994e-05,2,"2024-11-19T05:50:50.594",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615517,1731995450603,-500.0,9.994e-05,2,"2024-11-19T05:50:50.603",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615518,1731995450612,-500.0,9.994e-05,2,"2024-11-19T05:50:50.612",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615519,1731995450621,-261.93,9.994e-05,2,"2024-11-19T05:50:50.621",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615520,1731995450630,-500.0,9.994e-05,2,"2024-11-19T05:50:50.630",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615521,1731995450638,-1685.74,9.994e-05,2,"2024-11-19T05:50:50.638",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615522,1731995450647,-500.0,9.994e-05,2,"2024-11-19T05:50:50.647",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615523,1731995450656,-500.0,9.994e-05,2,"2024-11-19T05:50:50.656",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615524,1731995450665,-500.0,9.994e-05,2,"2024-11-19T05:50:50.665",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615525,1731995450674,-500.0,9.994e-05,2,"2024-11-19T05:50:50.674",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615526,1731995450683,-590.4,9.994e-05,2,"2024-11-19T05:50:50.683",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615527,1731995450692,-500.0,9.994e-05,2,"2024-11-19T05:50:50.692",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615528,1731995450701,-500.0,9.994e-05,2,"2024-11-19T05:50:50.701",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615529,1731995450710,-200.98290878,9.994e-05,2,"2024-11-19T05:50:50.710",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615530,1731995450719,-500.0,9.995e-05,2,"2024-11-19T05:50:50.719",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615531,1731995450728,-1914.27,9.996e-05,2,"2024-11-19T05:50:50.728",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615532,1731995450737,-1307.77,9.996e-05,2,"2024-11-19T05:50:50.737",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615533,1731995450747,-224.40744954,9.996e-05,2,"2024-11-19T05:50:50.747",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615534,1731995450756,-500.0,9.996e-05,2,"2024-11-19T05:50:50.756",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615535,1731995450764,-1213.26,9.996e-05,2,"2024-11-19T05:50:50.764",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615536,1731995450774,-527.57,9.996e-05,2,"2024-11-19T05:50:50.774",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615537,1731995450783,-500.0,9.996e-05,2,"2024-11-19T05:50:50.783",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615538,1731995450793,-500.0,9.996e-05,2,"2024-11-19T05:50:50.793",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615539,1731995450802,-500.0,9.996e-05,2,"2024-11-19T05:50:50.802",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615540,1731995450811,-500.0,9.996e-05,2,"2024-11-19T05:50:50.811",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615541,1731995450820,-150.0,9.996e-05,2,"2024-11-19T05:50:50.820",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615542,1731995450829,-500.0,9.996e-05,2,"2024-11-19T05:50:50.829",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615543,1731995450838,-648.56114925,9.996e-05,2,"2024-11-19T05:50:50.838",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615544,1731995450849,-500.0,9.996e-05,2,"2024-11-19T05:50:50.849",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615545,1731995450862,-500.0,9.996e-05,2,"2024-11-19T05:50:50.862",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615546,1731995450871,-500.0,9.996e-05,2,"2024-11-19T05:50:50.871",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615547,1731995450879,-500.0,9.996e-05,2,"2024-11-19T05:50:50.879",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615548,1731995450888,-500.0,9.996e-05,2,"2024-11-19T05:50:50.888",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615549,1731995450899,-500.0,9.996e-05,2,"2024-11-19T05:50:50.899",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615550,1731995450909,-500.0,9.996e-05,2,"2024-11-19T05:50:50.909",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615551,1731995450918,-401.62,9.996e-05,2,"2024-11-19T05:50:50.918",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615552,1731995450928,-500.0,9.996e-05,2,"2024-11-19T05:50:50.928",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615553,1731995450938,-500.0,9.996e-05,2,"2024-11-19T05:50:50.938",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615554,1731995450948,-500.0,9.996e-05,2,"2024-11-19T05:50:50.948",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615555,1731995450957,-2160.75,9.996e-05,2,"2024-11-19T05:50:50.957",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615556,1731995450967,-1972.89,9.996e-05,2,"2024-11-19T05:50:50.967",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615557,1731995450977,-2089.91,9.996e-05,2,"2024-11-19T05:50:50.977",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615558,1731995450988,-500.0,9.996e-05,2,"2024-11-19T05:50:50.988",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615559,1731995450997,-500.0,9.996e-05,2,"2024-11-19T05:50:50.997",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615560,1731995451006,-500.0,9.996e-05,2,"2024-11-19T05:50:51.006",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615561,1731995451016,-500.0,9.996e-05,2,"2024-11-19T05:50:51.016",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615562,1731995451025,-1531.43,9.996e-05,2,"2024-11-19T05:50:51.025",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615563,1731995451034,-500.0,9.996e-05,2,"2024-11-19T05:50:51.034",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615564,1731995451044,-1849.76,9.996e-05,2,"2024-11-19T05:50:51.044",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615565,1731995451054,-500.0,9.996e-05,2,"2024-11-19T05:50:51.054",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615566,1731995451063,-500.0,9.996e-05,2,"2024-11-19T05:50:51.063",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615567,1731995451072,-368.74,9.996e-05,2,"2024-11-19T05:50:51.072",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615568,1731995451082,-500.0,9.996e-05,2,"2024-11-19T05:50:51.082",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615569,1731995451091,-500.0,9.996e-05,2,"2024-11-19T05:50:51.091",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615570,1731995451099,-500.0,9.996e-05,2,"2024-11-19T05:50:51.099",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615571,1731995451108,-500.0,9.996e-05,2,"2024-11-19T05:50:51.108",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615572,1731995451117,-500.0,9.996e-05,2,"2024-11-19T05:50:51.117",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615573,1731995451126,-310.26,9.996e-05,2,"2024-11-19T05:50:51.126",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615574,1731995451135,-743.95,9.997e-05,2,"2024-11-19T05:50:51.135",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615575,1731995451144,-674.25,9.997e-05,2,"2024-11-19T05:50:51.144",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615576,1731995451154,-881.82,9.997e-05,2,"2024-11-19T05:50:51.154",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615577,1731995451163,-319.67,9.997e-05,2,"2024-11-19T05:50:51.163",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615578,1731995451172,-558.11,9.997e-05,2,"2024-11-19T05:50:51.172",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615579,1731995451181,-875.8,9.997e-05,2,"2024-11-19T05:50:51.181",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615580,1731995451191,-649.47245572,9.997e-05,2,"2024-11-19T05:50:51.191",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615581,1731995451201,-1611.12,9.997e-05,2,"2024-11-19T05:50:51.201",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615582,1731995451210,-1194.11,9.997e-05,2,"2024-11-19T05:50:51.210",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615583,1731995451219,-1521.69,9.997e-05,2,"2024-11-19T05:50:51.219",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615584,1731995451229,-1505.76,9.997e-05,2,"2024-11-19T05:50:51.229",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615585,1731995451238,-943.83,9.997e-05,2,"2024-11-19T05:50:51.238",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615586,1731995451248,-1307.66,9.997e-05,2,"2024-11-19T05:50:51.248",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615587,1731995451257,-3491.43758359,9.997e-05,2,"2024-11-19T05:50:51.257",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615588,1731995451268,-500.0,9.997e-05,2,"2024-11-19T05:50:51.268",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615589,1731995451277,-982.39,9.997e-05,2,"2024-11-19T05:50:51.277",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615590,1731995451286,-321.48648146,9.997e-05,2,"2024-11-19T05:50:51.286",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615591,1731995451298,-588.57790615,9.997e-05,2,"2024-11-19T05:50:51.298",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615592,1731995451307,-1587.39,9.997e-05,2,"2024-11-19T05:50:51.307",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615593,1731995451316,-500.0,9.997e-05,2,"2024-11-19T05:50:51.316",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615594,1731995451325,-500.0,9.997e-05,2,"2024-11-19T05:50:51.325",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615595,1731995451334,-1855.5,9.997e-05,2,"2024-11-19T05:50:51.334",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615596,1731995451343,-1134.18,9.997e-05,2,"2024-11-19T05:50:51.343",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615597,1731995451352,-634.48290811,9.997e-05,2,"2024-11-19T05:50:51.352",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615598,1731995451362,-500.0,9.997e-05,2,"2024-11-19T05:50:51.362",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615599,1731995451371,-1723.34,9.997e-05,2,"2024-11-19T05:50:51.371",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615600,1731995451380,-500.0,9.997e-05,2,"2024-11-19T05:50:51.380",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615601,1731995451389,-500.0,9.997e-05,2,"2024-11-19T05:50:51.389",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615602,1731995451398,-500.0,9.997e-05,2,"2024-11-19T05:50:51.398",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615603,1731995451407,-1685.74,9.997e-05,2,"2024-11-19T05:50:51.407",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615604,1731995451416,-500.0,9.997e-05,2,"2024-11-19T05:50:51.416",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615605,1731995451425,-500.0,9.997e-05,2,"2024-11-19T05:50:51.425",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615606,1731995451434,-500.0,9.997e-05,2,"2024-11-19T05:50:51.434",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615607,1731995451443,-1581.74,9.997e-05,2,"2024-11-19T05:50:51.443",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615608,1731995451451,-439.95,9.997e-05,2,"2024-11-19T05:50:51.451",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615609,1731995451460,-590.4,9.997e-05,2,"2024-11-19T05:50:51.460",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615610,1731995451469,-336.19,9.997e-05,2,"2024-11-19T05:50:51.469",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615611,1731995451478,-500.0,9.997e-05,2,"2024-11-19T05:50:51.478",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615612,1731995451487,-500.0,9.997e-05,2,"2024-11-19T05:50:51.487",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615613,1731995451496,-500.0,9.997e-05,2,"2024-11-19T05:50:51.496",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615614,1731995451505,-1331.11,9.997e-05,2,"2024-11-19T05:50:51.505",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615615,1731995451514,-500.0,9.997e-05,2,"2024-11-19T05:50:51.514",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615616,1731995451525,-500.0,9.997e-05,2,"2024-11-19T05:50:51.525",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615617,1731995451534,-1152.13,9.997e-05,2,"2024-11-19T05:50:51.534",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615618,1731995451543,-1626.78,9.997e-05,2,"2024-11-19T05:50:51.543",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615619,1731995451552,-621.59,9.997e-05,2,"2024-11-19T05:50:51.552",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615620,1731995451560,-1399.41,9.997e-05,2,"2024-11-19T05:50:51.560",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615621,1731995451569,-1492.85,9.997e-05,2,"2024-11-19T05:50:51.569",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615622,1731995451578,-1359.65,9.997e-05,2,"2024-11-19T05:50:51.578",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615623,1731995451587,-743.95,9.998e-05,2,"2024-11-19T05:50:51.587",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615624,1731995451596,-743.95,9.998e-05,2,"2024-11-19T05:50:51.596",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615625,1731995451606,-500.0,9.998e-05,2,"2024-11-19T05:50:51.606",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615626,1731995451617,-674.25,9.998e-05,2,"2024-11-19T05:50:51.617",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615627,1731995451626,-674.25,9.998e-05,2,"2024-11-19T05:50:51.626",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615628,1731995451636,-881.82,9.998e-05,2,"2024-11-19T05:50:51.636",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615629,1731995451646,-881.82,9.998e-05,2,"2024-11-19T05:50:51.646",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615630,1731995451657,-558.11,9.998e-05,2,"2024-11-19T05:50:51.657",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615631,1731995451667,-558.11,9.998e-05,2,"2024-11-19T05:50:51.667",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615632,1731995451677,-875.8,9.998e-05,2,"2024-11-19T05:50:51.677",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615633,1731995451689,-875.8,9.998e-05,2,"2024-11-19T05:50:51.689",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615634,1731995451698,-1611.12,9.998e-05,2,"2024-11-19T05:50:51.698",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615635,1731995451708,-1611.12,9.998e-05,2,"2024-11-19T05:50:51.708",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615636,1731995451720,-1194.11,9.998e-05,2,"2024-11-19T05:50:51.720",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615637,1731995451729,-1194.11,9.998e-05,2,"2024-11-19T05:50:51.729",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615638,1731995451738,-500.0,9.998e-05,2,"2024-11-19T05:50:51.738",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615639,1731995451747,-1307.77,9.998e-05,2,"2024-11-19T05:50:51.747",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615640,1731995451756,-1521.69,9.998e-05,2,"2024-11-19T05:50:51.756",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615641,1731995451765,-1521.69,9.998e-05,2,"2024-11-19T05:50:51.765",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615642,1731995451777,-252.08712574,9.998e-05,2,"2024-11-19T05:50:51.777",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615643,1731995451786,-500.0,9.998e-05,2,"2024-11-19T05:50:51.786",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615644,1731995451796,-1213.26,9.998e-05,2,"2024-11-19T05:50:51.796",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615645,1731995451806,-1505.76,9.998e-05,2,"2024-11-19T05:50:51.806",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615646,1731995451815,-1505.76,9.998e-05,2,"2024-11-19T05:50:51.815",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615647,1731995451824,-527.57,9.998e-05,2,"2024-11-19T05:50:51.824",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615648,1731995451833,-943.83,9.998e-05,2,"2024-11-19T05:50:51.833",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615649,1731995451842,-943.83,9.998e-05,2,"2024-11-19T05:50:51.842",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615650,1731995451854,-500.0,9.998e-05,2,"2024-11-19T05:50:51.854",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615651,1731995451864,-1307.66,9.998e-05,2,"2024-11-19T05:50:51.864",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615652,1731995451873,-1307.66,9.998e-05,2,"2024-11-19T05:50:51.873",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615653,1731995451882,-500.0,9.998e-05,2,"2024-11-19T05:50:51.882",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615654,1731995451892,-500.0,9.998e-05,2,"2024-11-19T05:50:51.892",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615655,1731995451902,-500.0,9.998e-05,2,"2024-11-19T05:50:51.902",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615656,1731995451911,-321.74,9.998e-05,2,"2024-11-19T05:50:51.911",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615657,1731995451920,-500.0,9.998e-05,2,"2024-11-19T05:50:51.920",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615658,1731995451932,-982.39,9.998e-05,2,"2024-11-19T05:50:51.932",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615659,1731995451941,-982.39,9.998e-05,2,"2024-11-19T05:50:51.941",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615660,1731995451950,-499.82385897,9.998e-05,2,"2024-11-19T05:50:51.950",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615661,1731995451959,-327.36519157,9.998e-05,2,"2024-11-19T05:50:51.959",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615662,1731995451970,-500.0,9.998e-05,2,"2024-11-19T05:50:51.970",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615663,1731995451980,-500.0,9.998e-05,2,"2024-11-19T05:50:51.980",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615664,1731995451989,-500.0,9.998e-05,2,"2024-11-19T05:50:51.989",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615665,1731995451998,-150.0,9.998e-05,2,"2024-11-19T05:50:51.998",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615666,1731995452008,-500.0,9.998e-05,2,"2024-11-19T05:50:52.008",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615667,1731995452018,-500.0,9.998e-05,2,"2024-11-19T05:50:52.018",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615668,1731995452028,-500.0,9.998e-05,2,"2024-11-19T05:50:52.028",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615669,1731995452041,-500.0,9.998e-05,2,"2024-11-19T05:50:52.041",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615670,1731995452051,-500.0,9.998e-05,2,"2024-11-19T05:50:52.051",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615671,1731995452060,-500.0,9.998e-05,2,"2024-11-19T05:50:52.060",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615672,1731995452071,-500.0,9.998e-05,2,"2024-11-19T05:50:52.071",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615673,1731995452080,-1587.39,9.998e-05,2,"2024-11-19T05:50:52.080",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615674,1731995452089,-1587.39,9.998e-05,2,"2024-11-19T05:50:52.089",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615675,1731995452099,-500.0,9.998e-05,2,"2024-11-19T05:50:52.099",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615676,1731995452110,-500.0,9.998e-05,2,"2024-11-19T05:50:52.110",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615677,1731995452119,-500.0,9.998e-05,2,"2024-11-19T05:50:52.119",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615678,1731995452128,-500.0,9.998e-05,2,"2024-11-19T05:50:52.128",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615679,1731995452138,-500.0,9.998e-05,2,"2024-11-19T05:50:52.138",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615680,1731995452147,-500.0,9.998e-05,2,"2024-11-19T05:50:52.147",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615681,1731995452157,-500.0,9.998e-05,2,"2024-11-19T05:50:52.157",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615682,1731995452166,-502.96669828,9.998e-05,2,"2024-11-19T05:50:52.166",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615683,1731995452175,-500.0,9.998e-05,2,"2024-11-19T05:50:52.175",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615684,1731995452185,-500.0,9.998e-05,2,"2024-11-19T05:50:52.185",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615685,1731995452195,-1855.5,9.998e-05,2,"2024-11-19T05:50:52.195",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615686,1731995452204,-1855.5,9.998e-05,2,"2024-11-19T05:50:52.204",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615687,1731995452214,-500.0,9.998e-05,2,"2024-11-19T05:50:52.214",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615688,1731995452223,-1134.18,9.998e-05,2,"2024-11-19T05:50:52.223",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615689,1731995452232,-1134.18,9.998e-05,2,"2024-11-19T05:50:52.232",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615690,1731995452242,-500.0,9.998e-05,2,"2024-11-19T05:50:52.242",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615691,1731995452251,-500.0,9.998e-05,2,"2024-11-19T05:50:52.251",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615692,1731995452261,-500.0,9.998e-05,2,"2024-11-19T05:50:52.261",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615693,1731995452271,-500.0,9.998e-05,2,"2024-11-19T05:50:52.271",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615694,1731995452280,-1653.13,9.998e-05,2,"2024-11-19T05:50:52.280",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615695,1731995452290,-1653.13,9.998e-05,2,"2024-11-19T05:50:52.290",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615696,1731995452299,-1653.13,9.998e-05,2,"2024-11-19T05:50:52.299",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615697,1731995452309,-1653.13,9.998e-05,2,"2024-11-19T05:50:52.309",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615698,1731995452319,-1402.49,9.998e-05,2,"2024-11-19T05:50:52.319",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615699,1731995452328,-1402.49,9.998e-05,2,"2024-11-19T05:50:52.328",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615700,1731995452337,-1402.49,9.998e-05,2,"2024-11-19T05:50:52.337",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615701,1731995452347,-1402.49,9.998e-05,2,"2024-11-19T05:50:52.347",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615702,1731995452356,-500.0,9.998e-05,2,"2024-11-19T05:50:52.356",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615703,1731995452365,-500.0,9.998e-05,2,"2024-11-19T05:50:52.365",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615704,1731995452374,-548.96643054,9.998e-05,2,"2024-11-19T05:50:52.374",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615705,1731995452383,-500.0,9.998e-05,2,"2024-11-19T05:50:52.383",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615706,1731995452392,-500.0,9.998e-05,2,"2024-11-19T05:50:52.392",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615707,1731995452401,-500.0,9.998e-05,2,"2024-11-19T05:50:52.401",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615708,1731995452410,-500.0,9.998e-05,2,"2024-11-19T05:50:52.410",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615709,1731995452419,-500.0,9.998e-05,2,"2024-11-19T05:50:52.419",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615710,1731995452428,-500.0,9.998e-05,2,"2024-11-19T05:50:52.428",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615711,1731995452437,-500.0,9.998e-05,2,"2024-11-19T05:50:52.437",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615712,1731995452446,-500.0,9.998e-05,2,"2024-11-19T05:50:52.446",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615713,1731995452456,-500.0,9.998e-05,2,"2024-11-19T05:50:52.456",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615714,1731995452467,-242.68,9.998e-05,2,"2024-11-19T05:50:52.467",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615715,1731995452476,-500.0,9.998e-05,2,"2024-11-19T05:50:52.476",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615716,1731995452487,-500.0,9.998e-05,2,"2024-11-19T05:50:52.487",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615717,1731995452497,-479.12,9.998e-05,2,"2024-11-19T05:50:52.497",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615718,1731995452507,-561.76,9.998e-05,2,"2024-11-19T05:50:52.507",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615719,1731995452516,-500.0,9.998e-05,2,"2024-11-19T05:50:52.516",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615720,1731995452526,-500.0,9.998e-05,2,"2024-11-19T05:50:52.526",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615721,1731995452535,-498.67129488,9.998e-05,2,"2024-11-19T05:50:52.535",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615722,1731995452544,-222.97,9.998e-05,2,"2024-11-19T05:50:52.544",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615723,1731995452553,-173.55245426,9.998e-05,2,"2024-11-19T05:50:52.553",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615724,1731995452562,-500.0,9.998e-05,2,"2024-11-19T05:50:52.562",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615725,1731995452571,-358.06,9.998e-05,2,"2024-11-19T05:50:52.571",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615726,1731995452580,-500.0,9.998e-05,2,"2024-11-19T05:50:52.580",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615727,1731995452687,-1420.52,9.998e-05,2,"2024-11-19T05:50:52.687",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615728,1731995452696,-1420.52,9.998e-05,2,"2024-11-19T05:50:52.696",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615729,1731995452705,-1420.52,9.998e-05,2,"2024-11-19T05:50:52.705",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615730,1731995452715,-1420.52,9.998e-05,2,"2024-11-19T05:50:52.715",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615731,1731995452724,-500.0,9.998e-05,2,"2024-11-19T05:50:52.724",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615732,1731995452733,-500.0,9.998e-05,2,"2024-11-19T05:50:52.733",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615733,1731995452743,-500.0,9.998e-05,2,"2024-11-19T05:50:52.743",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615734,1731995452751,-500.0,9.998e-05,2,"2024-11-19T05:50:52.751",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615735,1731995452760,-500.0,9.998e-05,2,"2024-11-19T05:50:52.760",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615736,1731995452770,-253.18,9.998e-05,2,"2024-11-19T05:50:52.770",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615737,1731995452780,-500.0,9.998e-05,2,"2024-11-19T05:50:52.780",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615738,1731995452789,-500.0,9.998e-05,2,"2024-11-19T05:50:52.789",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615739,1731995452798,-1723.34,9.998e-05,2,"2024-11-19T05:50:52.798",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615740,1731995452807,-1723.34,9.998e-05,2,"2024-11-19T05:50:52.807",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615741,1731995452816,-500.0,9.998e-05,2,"2024-11-19T05:50:52.816",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615742,1731995452825,-465.44,9.998e-05,2,"2024-11-19T05:50:52.825",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615743,1731995452834,-1148.26,9.998e-05,2,"2024-11-19T05:50:52.834",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615744,1731995452843,-1148.26,9.998e-05,2,"2024-11-19T05:50:52.843",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615745,1731995452855,-1148.26,9.998e-05,2,"2024-11-19T05:50:52.855",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615746,1731995452864,-1148.26,9.998e-05,2,"2024-11-19T05:50:52.864",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615747,1731995452873,-2160.75,9.998e-05,2,"2024-11-19T05:50:52.873",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615748,1731995452883,-500.0,9.998e-05,2,"2024-11-19T05:50:52.883",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615749,1731995452892,-340.85,9.998e-05,2,"2024-11-19T05:50:52.892",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615750,1731995452903,-595.23,9.998e-05,2,"2024-11-19T05:50:52.903",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615751,1731995452912,-500.0,9.998e-05,2,"2024-11-19T05:50:52.912",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615752,1731995452922,-500.0,9.998e-05,2,"2024-11-19T05:50:52.922",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615753,1731995452933,-500.0,9.998e-05,2,"2024-11-19T05:50:52.933",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615754,1731995452942,-500.0,9.998e-05,2,"2024-11-19T05:50:52.942",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615755,1731995452951,-495.26815091,9.998e-05,2,"2024-11-19T05:50:52.951",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615756,1731995452961,-500.0,9.998e-05,2,"2024-11-19T05:50:52.961",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615757,1731995452970,-500.96,9.998e-05,2,"2024-11-19T05:50:52.970",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615758,1731995452979,-500.0,9.998e-05,2,"2024-11-19T05:50:52.979",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615759,1731995452989,-500.0,9.998e-05,2,"2024-11-19T05:50:52.989",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615760,1731995452999,-443.36012639,9.998e-05,2,"2024-11-19T05:50:52.999",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615761,1731995453009,-1589.95,9.998e-05,2,"2024-11-19T05:50:53.009",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615762,1731995453019,-1589.95,9.998e-05,2,"2024-11-19T05:50:53.019",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615763,1731995453028,-1589.95,9.998e-05,2,"2024-11-19T05:50:53.028",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615764,1731995453038,-1589.95,9.998e-05,2,"2024-11-19T05:50:53.038",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615765,1731995453048,-1972.89,9.998e-05,2,"2024-11-19T05:50:53.048",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615766,1731995453057,-500.0,9.998e-05,2,"2024-11-19T05:50:53.057",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615767,1731995453066,-155.33007477,9.998e-05,2,"2024-11-19T05:50:53.066",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615768,1731995453075,-1436.68,9.998e-05,2,"2024-11-19T05:50:53.075",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615769,1731995453085,-1436.68,9.998e-05,2,"2024-11-19T05:50:53.085",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615770,1731995453095,-2089.91,9.998e-05,2,"2024-11-19T05:50:53.095",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615771,1731995453104,-1436.68,9.998e-05,2,"2024-11-19T05:50:53.104",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615772,1731995453114,-1436.68,9.998e-05,2,"2024-11-19T05:50:53.114",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615773,1731995453123,-261.18,9.998e-05,2,"2024-11-19T05:50:53.123",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615774,1731995453132,-1590.21,9.998e-05,2,"2024-11-19T05:50:53.132",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615775,1731995453142,-1744.27,9.998e-05,2,"2024-11-19T05:50:53.142",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615776,1731995453151,-500.0,9.998e-05,2,"2024-11-19T05:50:53.151",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615777,1731995453160,-500.0,9.998e-05,2,"2024-11-19T05:50:53.160",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615778,1731995453169,-500.0,9.998e-05,2,"2024-11-19T05:50:53.169",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615779,1731995453178,-500.0,9.998e-05,2,"2024-11-19T05:50:53.178",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615780,1731995453187,-1730.84,9.998e-05,2,"2024-11-19T05:50:53.187",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615781,1731995453197,-1730.84,9.998e-05,2,"2024-11-19T05:50:53.197",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615782,1731995453207,-1730.84,9.998e-05,2,"2024-11-19T05:50:53.207",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615783,1731995453217,-1730.84,9.998e-05,2,"2024-11-19T05:50:53.217",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615784,1731995453226,-500.0,9.998e-05,2,"2024-11-19T05:50:53.226",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615785,1731995453235,-500.0,9.998e-05,2,"2024-11-19T05:50:53.235",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615786,1731995453245,-1685.74,9.998e-05,2,"2024-11-19T05:50:53.245",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615787,1731995453254,-1685.74,9.998e-05,2,"2024-11-19T05:50:53.254",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615788,1731995453264,-1406.43,9.998e-05,2,"2024-11-19T05:50:53.264",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615789,1731995453274,-1200.71,9.998e-05,2,"2024-11-19T05:50:53.274",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615790,1731995453283,-1200.71,9.998e-05,2,"2024-11-19T05:50:53.283",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615791,1731995453293,-1200.71,9.998e-05,2,"2024-11-19T05:50:53.293",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615792,1731995453302,-1200.71,9.998e-05,2,"2024-11-19T05:50:53.302",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615793,1731995453311,-1531.43,9.998e-05,2,"2024-11-19T05:50:53.311",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615794,1731995453320,-500.0,9.998e-05,2,"2024-11-19T05:50:53.320",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615795,1731995453330,-1476.51,9.998e-05,2,"2024-11-19T05:50:53.330",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615796,1731995453339,-500.0,9.998e-05,2,"2024-11-19T05:50:53.339",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615797,1731995453348,-1476.51,9.998e-05,2,"2024-11-19T05:50:53.348",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615798,1731995453357,-500.0,9.998e-05,2,"2024-11-19T05:50:53.357",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615799,1731995453366,-1476.51,9.998e-05,2,"2024-11-19T05:50:53.366",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615800,1731995453375,-1476.51,9.998e-05,2,"2024-11-19T05:50:53.375",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615801,1731995453384,-500.0,9.998e-05,2,"2024-11-19T05:50:53.384",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615802,1731995453394,-500.0,9.998e-05,2,"2024-11-19T05:50:53.394",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615803,1731995453404,-361.81377668,9.998e-05,2,"2024-11-19T05:50:53.404",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615804,1731995453413,-500.0,9.998e-05,2,"2024-11-19T05:50:53.413",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615805,1731995453422,-500.0,9.998e-05,2,"2024-11-19T05:50:53.422",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615806,1731995453431,-500.0,9.998e-05,2,"2024-11-19T05:50:53.431",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615807,1731995453440,-500.0,9.998e-05,2,"2024-11-19T05:50:53.440",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615808,1731995453449,-203.97893254,9.998e-05,2,"2024-11-19T05:50:53.449",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615809,1731995453458,-500.0,9.998e-05,2,"2024-11-19T05:50:53.458",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615810,1731995453468,-500.0,9.998e-05,2,"2024-11-19T05:50:53.468",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615811,1731995453477,-500.0,9.998e-05,2,"2024-11-19T05:50:53.477",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615812,1731995453486,-1138.72,9.998e-05,2,"2024-11-19T05:50:53.486",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615813,1731995453496,-1138.72,9.998e-05,2,"2024-11-19T05:50:53.496",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615814,1731995453505,-1138.72,9.998e-05,2,"2024-11-19T05:50:53.505",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615815,1731995453514,-1138.72,9.998e-05,2,"2024-11-19T05:50:53.514",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615816,1731995453524,-417.16690188,9.998e-05,2,"2024-11-19T05:50:53.524",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615817,1731995453533,-500.0,9.998e-05,2,"2024-11-19T05:50:53.533",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615818,1731995453542,-1294.09,9.998e-05,2,"2024-11-19T05:50:53.542",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615819,1731995453552,-500.0,9.998e-05,2,"2024-11-19T05:50:53.552",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615820,1731995453561,-1294.09,9.998e-05,2,"2024-11-19T05:50:53.561",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615821,1731995453570,-1849.76,9.998e-05,2,"2024-11-19T05:50:53.570",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615822,1731995453579,-500.0,9.998e-05,2,"2024-11-19T05:50:53.579",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615823,1731995453588,-1294.09,9.998e-05,2,"2024-11-19T05:50:53.588",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615824,1731995453597,-1294.09,9.998e-05,2,"2024-11-19T05:50:53.597",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615825,1731995453606,-1679.62,9.998e-05,2,"2024-11-19T05:50:53.606",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615826,1731995453617,-1679.62,9.998e-05,2,"2024-11-19T05:50:53.617",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615827,1731995453626,-500.0,9.998e-05,2,"2024-11-19T05:50:53.626",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615828,1731995453636,-1679.62,9.998e-05,2,"2024-11-19T05:50:53.636",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615829,1731995453647,-1679.62,9.998e-05,2,"2024-11-19T05:50:53.647",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615830,1731995453657,-1581.74,9.998e-05,2,"2024-11-19T05:50:53.657",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615831,1731995453668,-1581.74,9.998e-05,2,"2024-11-19T05:50:53.668",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615832,1731995453678,-1581.74,9.998e-05,2,"2024-11-19T05:50:53.678",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615833,1731995453689,-500.0,9.998e-05,2,"2024-11-19T05:50:53.689",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615834,1731995453699,-1581.74,9.998e-05,2,"2024-11-19T05:50:53.699",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615835,1731995453708,-500.0,9.998e-05,2,"2024-11-19T05:50:53.708",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615836,1731995453718,-500.0,9.998e-05,2,"2024-11-19T05:50:53.718",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615837,1731995453729,-1581.74,9.998e-05,2,"2024-11-19T05:50:53.729",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615838,1731995453740,-590.4,9.998e-05,2,"2024-11-19T05:50:53.740",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615839,1731995453749,-590.4,9.998e-05,2,"2024-11-19T05:50:53.749",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615840,1731995453759,-419.81991209,9.998e-05,2,"2024-11-19T05:50:53.759",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615841,1731995453769,-500.0,9.998e-05,2,"2024-11-19T05:50:53.769",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615842,1731995453778,-500.0,9.998e-05,2,"2024-11-19T05:50:53.778",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615843,1731995453788,-500.0,9.998e-05,2,"2024-11-19T05:50:53.788",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615844,1731995453799,-500.0,9.998e-05,2,"2024-11-19T05:50:53.799",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615845,1731995453808,-500.0,9.998e-05,2,"2024-11-19T05:50:53.808",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615846,1731995453817,-500.0,9.998e-05,2,"2024-11-19T05:50:53.817",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615847,1731995453827,-500.0,9.998e-05,2,"2024-11-19T05:50:53.827",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615848,1731995453838,-500.0,9.998e-05,2,"2024-11-19T05:50:53.838",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615849,1731995453848,-500.0,9.998e-05,2,"2024-11-19T05:50:53.848",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615850,1731995453863,-500.0,9.998e-05,2,"2024-11-19T05:50:53.863",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615851,1731995453872,-500.0,9.998e-05,2,"2024-11-19T05:50:53.872",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615852,1731995453882,-500.0,9.998e-05,2,"2024-11-19T05:50:53.882",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615853,1731995453891,-500.0,9.998e-05,2,"2024-11-19T05:50:53.891",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615854,1731995453901,-500.0,9.998e-05,2,"2024-11-19T05:50:53.901",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615855,1731995453910,-500.0,9.998e-05,2,"2024-11-19T05:50:53.910",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615856,1731995453919,-500.0,9.998e-05,2,"2024-11-19T05:50:53.919",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615857,1731995453929,-500.0,9.998e-05,2,"2024-11-19T05:50:53.929",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615858,1731995453938,-500.0,9.998e-05,2,"2024-11-19T05:50:53.938",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615859,1731995453948,-500.0,9.998e-05,2,"2024-11-19T05:50:53.948",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615860,1731995453957,-500.0,9.998e-05,2,"2024-11-19T05:50:53.957",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615861,1731995453967,-500.0,9.998e-05,2,"2024-11-19T05:50:53.967",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615862,1731995453975,-500.0,9.998e-05,2,"2024-11-19T05:50:53.975",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615863,1731995453985,-219.18538354,9.998e-05,2,"2024-11-19T05:50:53.985",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615864,1731995453994,-539.92,9.998e-05,2,"2024-11-19T05:50:53.994",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615865,1731995454003,-539.92,9.998e-05,2,"2024-11-19T05:50:54.003",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615866,1731995454013,-500.0,9.998e-05,2,"2024-11-19T05:50:54.013",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615867,1731995454024,-539.92,9.998e-05,2,"2024-11-19T05:50:54.024",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615868,1731995454034,-500.0,9.998e-05,2,"2024-11-19T05:50:54.034",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615869,1731995454043,-539.92,9.998e-05,2,"2024-11-19T05:50:54.043",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615870,1731995454053,-500.0,9.998e-05,2,"2024-11-19T05:50:54.053",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615871,1731995454062,-500.0,9.998e-05,2,"2024-11-19T05:50:54.062",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615872,1731995454071,-500.0,9.998e-05,2,"2024-11-19T05:50:54.071",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615873,1731995454081,-500.0,9.998e-05,2,"2024-11-19T05:50:54.081",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615874,1731995454090,-500.0,9.998e-05,2,"2024-11-19T05:50:54.090",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615875,1731995454099,-500.0,9.998e-05,2,"2024-11-19T05:50:54.099",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615876,1731995454108,-500.0,9.998e-05,2,"2024-11-19T05:50:54.108",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615877,1731995454117,-500.0,9.998e-05,2,"2024-11-19T05:50:54.117",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615878,1731995454127,-500.0,9.998e-05,2,"2024-11-19T05:50:54.127",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615879,1731995454136,-500.0,9.998e-05,2,"2024-11-19T05:50:54.136",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615880,1731995454145,-500.0,9.998e-05,2,"2024-11-19T05:50:54.145",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615881,1731995454154,-500.0,9.998e-05,2,"2024-11-19T05:50:54.154",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615882,1731995454163,-156.0,9.998e-05,2,"2024-11-19T05:50:54.163",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615883,1731995454172,-500.0,9.998e-05,2,"2024-11-19T05:50:54.172",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615884,1731995454181,-500.0,9.998e-05,2,"2024-11-19T05:50:54.181",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615885,1731995454191,-275.55534674,9.998e-05,2,"2024-11-19T05:50:54.191",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615886,1731995454200,-500.0,9.998e-05,2,"2024-11-19T05:50:54.200",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615887,1731995454209,-539.48,9.998e-05,2,"2024-11-19T05:50:54.209",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615888,1731995454218,-2460.56,9.998e-05,2,"2024-11-19T05:50:54.218",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615889,1731995454227,-2460.56,9.998e-05,2,"2024-11-19T05:50:54.227",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615890,1731995454237,-2460.56,9.998e-05,2,"2024-11-19T05:50:54.237",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615891,1731995454247,-2460.56,9.998e-05,2,"2024-11-19T05:50:54.247",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615892,1731995454257,-1331.11,9.998e-05,2,"2024-11-19T05:50:54.257",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615893,1731995454266,-1331.11,9.998e-05,2,"2024-11-19T05:50:54.266",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615894,1731995454277,-1331.11,9.998e-05,2,"2024-11-19T05:50:54.277",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615895,1731995454286,-1331.11,9.998e-05,2,"2024-11-19T05:50:54.286",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615896,1731995454295,-1331.11,9.998e-05,2,"2024-11-19T05:50:54.295",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615897,1731995454304,-500.0,9.998e-05,2,"2024-11-19T05:50:54.304",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615898,1731995454313,-500.0,9.998e-05,2,"2024-11-19T05:50:54.313",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615899,1731995454322,-500.0,9.998e-05,2,"2024-11-19T05:50:54.322",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615900,1731995454331,-500.0,9.998e-05,2,"2024-11-19T05:50:54.331",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615901,1731995454340,-500.0,9.998e-05,2,"2024-11-19T05:50:54.340",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615902,1731995454349,-407.33028346,9.998e-05,2,"2024-11-19T05:50:54.349",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615903,1731995454358,-500.0,9.998e-05,2,"2024-11-19T05:50:54.358",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615904,1731995454367,-500.0,9.998e-05,2,"2024-11-19T05:50:54.367",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615905,1731995454376,-500.0,9.998e-05,2,"2024-11-19T05:50:54.376",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615906,1731995454385,-500.0,9.998e-05,2,"2024-11-19T05:50:54.385",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615907,1731995454394,-500.0,9.998e-05,2,"2024-11-19T05:50:54.394",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615908,1731995454404,-500.0,9.998e-05,2,"2024-11-19T05:50:54.404",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615909,1731995454413,-500.0,9.998e-05,2,"2024-11-19T05:50:54.413",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615910,1731995454422,-500.0,9.998e-05,2,"2024-11-19T05:50:54.422",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615911,1731995454431,-500.0,9.998e-05,2,"2024-11-19T05:50:54.431",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615912,1731995454441,-500.0,9.998e-05,2,"2024-11-19T05:50:54.441",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615913,1731995454450,-500.0,9.998e-05,2,"2024-11-19T05:50:54.450",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615914,1731995454459,-500.0,9.998e-05,2,"2024-11-19T05:50:54.459",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615915,1731995454468,-500.0,9.998e-05,2,"2024-11-19T05:50:54.468",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615916,1731995454477,-500.0,9.998e-05,2,"2024-11-19T05:50:54.477",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615917,1731995454486,-500.0,9.998e-05,2,"2024-11-19T05:50:54.486",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615918,1731995454495,-623.69,9.998e-05,2,"2024-11-19T05:50:54.495",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615919,1731995454504,-500.0,9.998e-05,2,"2024-11-19T05:50:54.504",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615920,1731995454514,-500.0,9.998e-05,2,"2024-11-19T05:50:54.514",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615921,1731995454524,-523.68,9.998e-05,2,"2024-11-19T05:50:54.524",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615922,1731995454534,-500.0,9.998e-05,2,"2024-11-19T05:50:54.534",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615923,1731995454543,-500.0,9.998e-05,2,"2024-11-19T05:50:54.543",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615924,1731995454553,-208.95,9.998e-05,2,"2024-11-19T05:50:54.553",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615925,1731995454562,-500.0,9.998e-05,2,"2024-11-19T05:50:54.562",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615926,1731995454572,-500.0,9.998e-05,2,"2024-11-19T05:50:54.572",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615927,1731995454581,-243.94,9.998e-05,2,"2024-11-19T05:50:54.581",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615928,1731995454591,-553.83,9.998e-05,2,"2024-11-19T05:50:54.591",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615929,1731995454600,-553.83,9.998e-05,2,"2024-11-19T05:50:54.600",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615930,1731995454609,-553.83,9.998e-05,2,"2024-11-19T05:50:54.609",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615931,1731995454618,-553.83,9.998e-05,2,"2024-11-19T05:50:54.618",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615932,1731995454628,-500.0,9.998e-05,2,"2024-11-19T05:50:54.628",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615933,1731995454896,-456.52875644,9.998e-05,2,"2024-11-19T05:50:54.896",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615934,1731995454906,-500.0,9.998e-05,2,"2024-11-19T05:50:54.906",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615935,1731995454916,-500.0,9.998e-05,2,"2024-11-19T05:50:54.916",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615936,1731995454928,-500.0,9.998e-05,2,"2024-11-19T05:50:54.928",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615937,1731995454939,-500.0,9.998e-05,2,"2024-11-19T05:50:54.939",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615938,1731995454948,-500.0,9.998e-05,2,"2024-11-19T05:50:54.948",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615939,1731995454958,-500.0,9.998e-05,2,"2024-11-19T05:50:54.958",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615940,1731995454968,-513.92138151,9.998e-05,2,"2024-11-19T05:50:54.968",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615941,1731995454977,-500.0,9.998e-05,2,"2024-11-19T05:50:54.977",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615942,1731995454987,-1152.13,9.998e-05,2,"2024-11-19T05:50:54.987",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615943,1731995454996,-1152.13,9.998e-05,2,"2024-11-19T05:50:54.996",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615944,1731995455006,-1152.13,9.998e-05,2,"2024-11-19T05:50:55.006",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615945,1731995455015,-1152.13,9.998e-05,2,"2024-11-19T05:50:55.015",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615946,1731995455026,-195.7684567,9.998e-05,2,"2024-11-19T05:50:55.026",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615947,1731995455035,-1152.13,9.998e-05,2,"2024-11-19T05:50:55.035",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615948,1731995455044,-500.0,9.998e-05,2,"2024-11-19T05:50:55.044",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615949,1731995455053,-295.33184452,9.998e-05,2,"2024-11-19T05:50:55.053",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615950,1731995455063,-500.58780617,9.998e-05,2,"2024-11-19T05:50:55.063",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615951,1731995455073,-258.84,9.998e-05,2,"2024-11-19T05:50:55.073",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615952,1731995455082,-500.0,9.998e-05,2,"2024-11-19T05:50:55.082",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615953,1731995455092,-500.0,9.998e-05,2,"2024-11-19T05:50:55.092",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615954,1731995455102,-500.0,9.998e-05,2,"2024-11-19T05:50:55.102",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615955,1731995455111,-500.0,9.998e-05,2,"2024-11-19T05:50:55.111",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615956,1731995455121,-500.0,9.998e-05,2,"2024-11-19T05:50:55.121",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615957,1731995455131,-500.0,9.998e-05,2,"2024-11-19T05:50:55.131",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615958,1731995455140,-500.0,9.998e-05,2,"2024-11-19T05:50:55.140",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615959,1731995455150,-2520.62,9.998e-05,2,"2024-11-19T05:50:55.150",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615960,1731995455159,-1988.85,9.998e-05,2,"2024-11-19T05:50:55.159",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615961,1731995455169,-1988.85,9.998e-05,2,"2024-11-19T05:50:55.169",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615962,1731995455179,-2520.62,9.998e-05,2,"2024-11-19T05:50:55.179",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615963,1731995455189,-1988.85,9.998e-05,2,"2024-11-19T05:50:55.189",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615964,1731995455198,-1988.85,9.998e-05,2,"2024-11-19T05:50:55.198",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615965,1731995455208,-2520.62,9.998e-05,2,"2024-11-19T05:50:55.208",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615966,1731995455218,-2520.62,9.998e-05,2,"2024-11-19T05:50:55.218",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615967,1731995455227,-500.0,9.998e-05,2,"2024-11-19T05:50:55.227",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615968,1731995455238,-1626.78,9.998e-05,2,"2024-11-19T05:50:55.238",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615969,1731995455247,-1626.78,9.998e-05,2,"2024-11-19T05:50:55.247",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615970,1731995455257,-1626.78,9.998e-05,2,"2024-11-19T05:50:55.257",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615971,1731995455267,-1626.78,9.998e-05,2,"2024-11-19T05:50:55.267",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615972,1731995455282,-1626.78,9.998e-05,2,"2024-11-19T05:50:55.282",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615973,1731995455291,-500.0,9.998e-05,2,"2024-11-19T05:50:55.291",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615974,1731995455301,-500.41622511,9.998e-05,2,"2024-11-19T05:50:55.301",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615975,1731995455311,-500.39423813,9.998e-05,2,"2024-11-19T05:50:55.311",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615976,1731995455319,-500.0,9.998e-05,2,"2024-11-19T05:50:55.319",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615977,1731995455329,-1399.41,9.998e-05,2,"2024-11-19T05:50:55.329",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615978,1731995455338,-1399.41,9.998e-05,2,"2024-11-19T05:50:55.338",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615979,1731995455348,-1399.41,9.998e-05,2,"2024-11-19T05:50:55.348",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615980,1731995455357,-1399.41,9.998e-05,2,"2024-11-19T05:50:55.357",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615981,1731995455367,-1399.41,9.998e-05,2,"2024-11-19T05:50:55.367",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615982,1731995455376,-1399.41,9.998e-05,2,"2024-11-19T05:50:55.376",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615983,1731995455386,-500.44475096,9.998e-05,2,"2024-11-19T05:50:55.386",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615984,1731995455396,-500.74720315,9.998e-05,2,"2024-11-19T05:50:55.396",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615985,1731995455405,-500.79354802,9.998e-05,2,"2024-11-19T05:50:55.405",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615986,1731995455414,-500.4130928,9.998e-05,2,"2024-11-19T05:50:55.414",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615987,1731995455423,-498.94191102,9.998e-05,2,"2024-11-19T05:50:55.423",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615988,1731995455433,-3423.21,9.998e-05,2,"2024-11-19T05:50:55.433",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615989,1731995455442,-3423.21,9.998e-05,2,"2024-11-19T05:50:55.442",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615990,1731995455451,-3423.21,9.998e-05,2,"2024-11-19T05:50:55.451",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615991,1731995455461,-3423.21,9.998e-05,2,"2024-11-19T05:50:55.461",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615992,1731995455471,-1492.85,9.998e-05,2,"2024-11-19T05:50:55.471",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615993,1731995455480,-501.21182886,9.998e-05,2,"2024-11-19T05:50:55.480",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615994,1731995455490,-1492.85,9.998e-05,2,"2024-11-19T05:50:55.490",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615995,1731995455499,-1492.85,9.998e-05,2,"2024-11-19T05:50:55.499",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615996,1731995455509,-1492.85,9.998e-05,2,"2024-11-19T05:50:55.509",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615997,1731995455518,-1492.85,9.998e-05,2,"2024-11-19T05:50:55.518",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615998,1731995455530,-1359.65,9.998e-05,2,"2024-11-19T05:50:55.530",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342615999,1731995455539,-1359.65,9.998e-05,2,"2024-11-19T05:50:55.539",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616000,1731995455549,-1359.65,9.998e-05,2,"2024-11-19T05:50:55.549",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616001,1731995455558,-1359.65,9.998e-05,2,"2024-11-19T05:50:55.558",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616002,1731995455568,-1359.65,9.998e-05,2,"2024-11-19T05:50:55.568",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616003,1731995455578,-1359.65,9.998e-05,2,"2024-11-19T05:50:55.578",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616004,1731995455588,-500.0,9.998e-05,2,"2024-11-19T05:50:55.588",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616005,1731995455598,-500.18869651,9.998e-05,2,"2024-11-19T05:50:55.598",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616006,1731995455608,-500.0,9.998e-05,2,"2024-11-19T05:50:55.608",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616007,1731995455617,-638.0,9.999e-05,2,"2024-11-19T05:50:55.617",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616008,1731995455626,-2000.0,9.999e-05,2,"2024-11-19T05:50:55.626",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616009,1731995455635,-2017.8432,9.999e-05,2,"2024-11-19T05:50:55.635",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616010,1731995455645,-2000.0,9.999e-05,2,"2024-11-19T05:50:55.645",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616011,1731995455655,-743.95,9.999e-05,2,"2024-11-19T05:50:55.655",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616012,1731995455664,-743.95,9.999e-05,2,"2024-11-19T05:50:55.664",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616013,1731995455674,-743.95,9.999e-05,2,"2024-11-19T05:50:55.674",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616014,1731995455684,-743.95,9.999e-05,2,"2024-11-19T05:50:55.684",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616015,1731995455695,-743.95,9.999e-05,2,"2024-11-19T05:50:55.695",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616016,1731995455706,-743.95,9.999e-05,2,"2024-11-19T05:50:55.706",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616017,1731995455716,-743.95,9.999e-05,2,"2024-11-19T05:50:55.716",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616018,1731995455726,-743.95,9.999e-05,2,"2024-11-19T05:50:55.726",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616019,1731995455736,-743.95,9.999e-05,2,"2024-11-19T05:50:55.736",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616020,1731995455746,-743.95,9.999e-05,2,"2024-11-19T05:50:55.746",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616021,1731995455756,-743.95,9.999e-05,2,"2024-11-19T05:50:55.756",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616022,1731995455765,-743.95,9.999e-05,2,"2024-11-19T05:50:55.765",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616023,1731995455778,-743.95,9.999e-05,2,"2024-11-19T05:50:55.778",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616024,1731995455788,-743.95,9.999e-05,2,"2024-11-19T05:50:55.788",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616025,1731995455797,-743.95,9.999e-05,2,"2024-11-19T05:50:55.797",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616026,1731995455807,-744.15,9.999e-05,2,"2024-11-19T05:50:55.807",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616027,1731995455817,-2000.0,9.999e-05,2,"2024-11-19T05:50:55.817",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616028,1731995455826,-2000.0,9.999e-05,2,"2024-11-19T05:50:55.826",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616029,1731995455836,-674.25,9.999e-05,2,"2024-11-19T05:50:55.836",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616030,1731995455847,-674.25,9.999e-05,2,"2024-11-19T05:50:55.847",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616031,1731995455861,-674.25,9.999e-05,2,"2024-11-19T05:50:55.861",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616032,1731995455871,-674.25,9.999e-05,2,"2024-11-19T05:50:55.871",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616033,1731995455880,-674.25,9.999e-05,2,"2024-11-19T05:50:55.880",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616034,1731995455890,-674.25,9.999e-05,2,"2024-11-19T05:50:55.890",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616035,1731995455902,-674.25,9.999e-05,2,"2024-11-19T05:50:55.902",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616036,1731995455912,-674.25,9.999e-05,2,"2024-11-19T05:50:55.912",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616037,1731995455922,-674.25,9.999e-05,2,"2024-11-19T05:50:55.922",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616038,1731995455933,-674.25,9.999e-05,2,"2024-11-19T05:50:55.933",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616039,1731995455943,-674.25,9.999e-05,2,"2024-11-19T05:50:55.943",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616040,1731995455953,-674.25,9.999e-05,2,"2024-11-19T05:50:55.953",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616041,1731995455963,-674.25,9.999e-05,2,"2024-11-19T05:50:55.963",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616042,1731995455973,-674.25,9.999e-05,2,"2024-11-19T05:50:55.973",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616043,1731995455982,-674.25,9.999e-05,2,"2024-11-19T05:50:55.982",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616044,1731995455992,-674.42,9.999e-05,2,"2024-11-19T05:50:55.992",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616045,1731995456002,-881.82,9.999e-05,2,"2024-11-19T05:50:56.002",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616046,1731995456013,-881.82,9.999e-05,2,"2024-11-19T05:50:56.013",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616047,1731995456024,-881.82,9.999e-05,2,"2024-11-19T05:50:56.024",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616048,1731995456034,-881.82,9.999e-05,2,"2024-11-19T05:50:56.034",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616049,1731995456044,-881.82,9.999e-05,2,"2024-11-19T05:50:56.044",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616050,1731995456054,-881.82,9.999e-05,2,"2024-11-19T05:50:56.054",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616051,1731995456064,-881.82,9.999e-05,2,"2024-11-19T05:50:56.064",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616052,1731995456073,-881.82,9.999e-05,2,"2024-11-19T05:50:56.073",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616053,1731995456082,-881.82,9.999e-05,2,"2024-11-19T05:50:56.082",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616054,1731995456092,-881.82,9.999e-05,2,"2024-11-19T05:50:56.092",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616055,1731995456101,-881.82,9.999e-05,2,"2024-11-19T05:50:56.101",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616056,1731995456111,-881.82,9.999e-05,2,"2024-11-19T05:50:56.111",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616057,1731995456120,-881.82,9.999e-05,2,"2024-11-19T05:50:56.120",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616058,1731995456130,-881.82,9.999e-05,2,"2024-11-19T05:50:56.130",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616059,1731995456142,-881.82,9.999e-05,2,"2024-11-19T05:50:56.142",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616060,1731995456152,-881.82,9.999e-05,2,"2024-11-19T05:50:56.152",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616061,1731995456162,-558.11,9.999e-05,2,"2024-11-19T05:50:56.162",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616062,1731995456171,-558.11,9.999e-05,2,"2024-11-19T05:50:56.171",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616063,1731995456181,-558.11,9.999e-05,2,"2024-11-19T05:50:56.181",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616064,1731995456190,-558.11,9.999e-05,2,"2024-11-19T05:50:56.190",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616065,1731995456199,-558.11,9.999e-05,2,"2024-11-19T05:50:56.199",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616066,1731995456210,-558.11,9.999e-05,2,"2024-11-19T05:50:56.210",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616067,1731995456220,-558.11,9.999e-05,2,"2024-11-19T05:50:56.220",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616068,1731995456229,-558.11,9.999e-05,2,"2024-11-19T05:50:56.229",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616069,1731995456239,-558.11,9.999e-05,2,"2024-11-19T05:50:56.239",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616070,1731995456249,-558.11,9.999e-05,2,"2024-11-19T05:50:56.249",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616071,1731995456259,-558.11,9.999e-05,2,"2024-11-19T05:50:56.259",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616072,1731995456268,-558.11,9.999e-05,2,"2024-11-19T05:50:56.268",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616073,1731995456278,-558.11,9.999e-05,2,"2024-11-19T05:50:56.278",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616074,1731995456288,-558.11,9.999e-05,2,"2024-11-19T05:50:56.288",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616075,1731995456297,-558.11,9.999e-05,2,"2024-11-19T05:50:56.297",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616076,1731995456307,-558.15,9.999e-05,2,"2024-11-19T05:50:56.307",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616077,1731995456317,-875.8,9.999e-05,2,"2024-11-19T05:50:56.317",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616078,1731995456327,-875.8,9.999e-05,2,"2024-11-19T05:50:56.327",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616079,1731995456336,-875.8,9.999e-05,2,"2024-11-19T05:50:56.336",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616080,1731995456346,-875.8,9.999e-05,2,"2024-11-19T05:50:56.346",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616081,1731995456356,-875.8,9.999e-05,2,"2024-11-19T05:50:56.356",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616082,1731995456368,-875.8,9.999e-05,2,"2024-11-19T05:50:56.368",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616083,1731995456378,-875.8,9.999e-05,2,"2024-11-19T05:50:56.378",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616084,1731995456388,-875.8,9.999e-05,2,"2024-11-19T05:50:56.388",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616085,1731995456397,-875.8,9.999e-05,2,"2024-11-19T05:50:56.397",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616086,1731995456406,-875.8,9.999e-05,2,"2024-11-19T05:50:56.406",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616087,1731995456416,-875.8,9.999e-05,2,"2024-11-19T05:50:56.416",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616088,1731995456425,-875.8,9.999e-05,2,"2024-11-19T05:50:56.425",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616089,1731995456435,-875.8,9.999e-05,2,"2024-11-19T05:50:56.435",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616090,1731995456444,-875.8,9.999e-05,2,"2024-11-19T05:50:56.444",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616091,1731995456454,-875.8,9.999e-05,2,"2024-11-19T05:50:56.454",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616092,1731995456464,-875.87305419,9.999e-05,2,"2024-11-19T05:50:56.464",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616093,1731995456475,-1611.12,9.999e-05,2,"2024-11-19T05:50:56.475",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616094,1731995456485,-1611.12,9.999e-05,2,"2024-11-19T05:50:56.485",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616095,1731995456494,-1611.12,9.999e-05,2,"2024-11-19T05:50:56.494",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616096,1731995456504,-1611.12,9.999e-05,2,"2024-11-19T05:50:56.504",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616097,1731995456514,-1611.12,9.999e-05,2,"2024-11-19T05:50:56.514",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616098,1731995456525,-1611.12,9.999e-05,2,"2024-11-19T05:50:56.525",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616099,1731995456534,-1611.12,9.999e-05,2,"2024-11-19T05:50:56.534",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616100,1731995456543,-1611.12,9.999e-05,2,"2024-11-19T05:50:56.543",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616101,1731995456555,-1611.12,9.999e-05,2,"2024-11-19T05:50:56.555",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616102,1731995456565,-1611.12,9.999e-05,2,"2024-11-19T05:50:56.565",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616103,1731995456575,-1611.12,9.999e-05,2,"2024-11-19T05:50:56.575",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616104,1731995456585,-1611.12,9.999e-05,2,"2024-11-19T05:50:56.585",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616105,1731995456595,-1611.12,9.999e-05,2,"2024-11-19T05:50:56.595",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616106,1731995456607,-1611.12,9.999e-05,2,"2024-11-19T05:50:56.607",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616107,1731995456617,-1611.12,9.999e-05,2,"2024-11-19T05:50:56.617",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616108,1731995456626,-1611.35,9.999e-05,2,"2024-11-19T05:50:56.626",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616109,1731995456635,-1194.11,9.999e-05,2,"2024-11-19T05:50:56.635",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616110,1731995456645,-1194.11,9.999e-05,2,"2024-11-19T05:50:56.645",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616111,1731995456655,-1194.11,9.999e-05,2,"2024-11-19T05:50:56.655",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616112,1731995456664,-1194.11,9.999e-05,2,"2024-11-19T05:50:56.664",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616113,1731995456674,-1194.11,9.999e-05,2,"2024-11-19T05:50:56.674",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616114,1731995456684,-1194.11,9.999e-05,2,"2024-11-19T05:50:56.684",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616115,1731995456695,-1194.11,9.999e-05,2,"2024-11-19T05:50:56.695",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616116,1731995456705,-1194.11,9.999e-05,2,"2024-11-19T05:50:56.705",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616117,1731995456715,-1194.11,9.999e-05,2,"2024-11-19T05:50:56.715",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616118,1731995456724,-500.0,9.999e-05,2,"2024-11-19T05:50:56.724",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616119,1731995456734,-1194.11,9.999e-05,2,"2024-11-19T05:50:56.734",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616120,1731995456743,-500.0,9.999e-05,2,"2024-11-19T05:50:56.743",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616121,1731995456753,-1194.11,9.999e-05,2,"2024-11-19T05:50:56.753",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616122,1731995456763,-500.0,9.999e-05,2,"2024-11-19T05:50:56.763",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616123,1731995456773,-1194.11,9.999e-05,2,"2024-11-19T05:50:56.773",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616124,1731995456782,-500.0,9.999e-05,2,"2024-11-19T05:50:56.782",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616125,1731995456792,-502.30113061,9.999e-05,2,"2024-11-19T05:50:56.792",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616126,1731995456802,-1194.11,9.999e-05,2,"2024-11-19T05:50:56.802",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616127,1731995456811,-1194.11,9.999e-05,2,"2024-11-19T05:50:56.811",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616128,1731995456820,-1194.11,9.999e-05,2,"2024-11-19T05:50:56.820",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616129,1731995456830,-1194.2804099,9.999e-05,2,"2024-11-19T05:50:56.830",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616130,1731995456839,-1307.77,9.999e-05,2,"2024-11-19T05:50:56.839",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616131,1731995456850,-1307.77,9.999e-05,2,"2024-11-19T05:50:56.850",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616132,1731995456862,-1307.77,9.999e-05,2,"2024-11-19T05:50:56.862",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616133,1731995456872,-1307.77,9.999e-05,2,"2024-11-19T05:50:56.872",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616134,1731995456881,-1307.77,9.999e-05,2,"2024-11-19T05:50:56.881",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616135,1731995456890,-1307.77,9.999e-05,2,"2024-11-19T05:50:56.890",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616136,1731995456900,-1307.77,9.999e-05,2,"2024-11-19T05:50:56.900",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616137,1731995456911,-1307.77,9.999e-05,2,"2024-11-19T05:50:56.911",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616138,1731995456921,-1307.77,9.999e-05,2,"2024-11-19T05:50:56.921",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616139,1731995456931,-1307.77,9.999e-05,2,"2024-11-19T05:50:56.931",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616140,1731995456941,-1307.77,9.999e-05,2,"2024-11-19T05:50:56.941",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616141,1731995456950,-1307.77,9.999e-05,2,"2024-11-19T05:50:56.950",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616142,1731995456959,-1307.77,9.999e-05,2,"2024-11-19T05:50:56.959",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616143,1731995456969,-1307.77,9.999e-05,2,"2024-11-19T05:50:56.969",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616144,1731995456978,-1307.77,9.999e-05,2,"2024-11-19T05:50:56.978",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616145,1731995456987,-1307.77,9.999e-05,2,"2024-11-19T05:50:56.987",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616146,1731995456996,-1307.77,9.999e-05,2,"2024-11-19T05:50:56.996",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616147,1731995457005,-1307.77,9.999e-05,2,"2024-11-19T05:50:57.005",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616148,1731995457014,-1307.77,9.999e-05,2,"2024-11-19T05:50:57.014",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616149,1731995457024,-1307.77,9.999e-05,2,"2024-11-19T05:50:57.024",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616150,1731995457033,-1307.84765387,9.999e-05,2,"2024-11-19T05:50:57.033",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616151,1731995457043,-1521.69,9.999e-05,2,"2024-11-19T05:50:57.043",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616152,1731995457053,-1521.69,9.999e-05,2,"2024-11-19T05:50:57.053",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616153,1731995457065,-1521.69,9.999e-05,2,"2024-11-19T05:50:57.065",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616154,1731995457074,-1521.69,9.999e-05,2,"2024-11-19T05:50:57.074",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616155,1731995457083,-1521.69,9.999e-05,2,"2024-11-19T05:50:57.083",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616156,1731995457093,-1521.69,9.999e-05,2,"2024-11-19T05:50:57.093",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616157,1731995457102,-1521.69,9.999e-05,2,"2024-11-19T05:50:57.102",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616158,1731995457111,-1521.69,9.999e-05,2,"2024-11-19T05:50:57.111",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616159,1731995457121,-1521.69,9.999e-05,2,"2024-11-19T05:50:57.121",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616160,1731995457130,-1521.69,9.999e-05,2,"2024-11-19T05:50:57.130",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616161,1731995457139,-1521.69,9.999e-05,2,"2024-11-19T05:50:57.139",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616162,1731995457149,-1521.69,9.999e-05,2,"2024-11-19T05:50:57.149",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616163,1731995457160,-1521.69,9.999e-05,2,"2024-11-19T05:50:57.160",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616164,1731995457169,-1521.69,9.999e-05,2,"2024-11-19T05:50:57.169",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616165,1731995457178,-1521.69,9.999e-05,2,"2024-11-19T05:50:57.178",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616166,1731995457188,-1521.92,9.999e-05,2,"2024-11-19T05:50:57.188",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616167,1731995457197,-500.0,9.999e-05,2,"2024-11-19T05:50:57.197",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616168,1731995457207,-215.41,9.999e-05,2,"2024-11-19T05:50:57.207",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616169,1731995457217,-1213.26,9.999e-05,2,"2024-11-19T05:50:57.217",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616170,1731995457226,-1213.26,9.999e-05,2,"2024-11-19T05:50:57.226",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616171,1731995457235,-1213.26,9.999e-05,2,"2024-11-19T05:50:57.235",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616172,1731995457245,-1213.26,9.999e-05,2,"2024-11-19T05:50:57.245",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616173,1731995457255,-1213.26,9.999e-05,2,"2024-11-19T05:50:57.255",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616174,1731995457264,-1213.26,9.999e-05,2,"2024-11-19T05:50:57.264",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616175,1731995457328,-1213.26,9.999e-05,2,"2024-11-19T05:50:57.328",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616176,1731995457338,-1213.26,9.999e-05,2,"2024-11-19T05:50:57.338",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616177,1731995457348,-1213.26,9.999e-05,2,"2024-11-19T05:50:57.348",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616178,1731995457357,-1213.26,9.999e-05,2,"2024-11-19T05:50:57.357",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616179,1731995457367,-1213.26,9.999e-05,2,"2024-11-19T05:50:57.367",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616180,1731995457377,-1213.26,9.999e-05,2,"2024-11-19T05:50:57.377",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616181,1731995457388,-1213.26,9.999e-05,2,"2024-11-19T05:50:57.388",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616182,1731995457397,-1213.26,9.999e-05,2,"2024-11-19T05:50:57.397",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616183,1731995457406,-1213.26,9.999e-05,2,"2024-11-19T05:50:57.406",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616184,1731995457416,-1213.26,9.999e-05,2,"2024-11-19T05:50:57.416",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616185,1731995457426,-1213.26,9.999e-05,2,"2024-11-19T05:50:57.426",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616186,1731995457435,-1213.26,9.999e-05,2,"2024-11-19T05:50:57.435",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616187,1731995457446,-1213.26,9.999e-05,2,"2024-11-19T05:50:57.446",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616188,1731995457455,-1213.26,9.999e-05,2,"2024-11-19T05:50:57.455",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616189,1731995457464,-1213.31525019,9.999e-05,2,"2024-11-19T05:50:57.464",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616190,1731995457475,-1505.76,9.999e-05,2,"2024-11-19T05:50:57.475",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616191,1731995457485,-1505.76,9.999e-05,2,"2024-11-19T05:50:57.485",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616192,1731995457494,-1505.76,9.999e-05,2,"2024-11-19T05:50:57.494",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616193,1731995457503,-1505.76,9.999e-05,2,"2024-11-19T05:50:57.503",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616194,1731995457512,-1505.76,9.999e-05,2,"2024-11-19T05:50:57.512",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616195,1731995457523,-1505.76,9.999e-05,2,"2024-11-19T05:50:57.523",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616196,1731995457532,-1505.76,9.999e-05,2,"2024-11-19T05:50:57.532",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616197,1731995457542,-1505.76,9.999e-05,2,"2024-11-19T05:50:57.542",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616198,1731995457551,-1505.76,9.999e-05,2,"2024-11-19T05:50:57.551",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616199,1731995457562,-1505.76,9.999e-05,2,"2024-11-19T05:50:57.562",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616200,1731995457571,-1505.76,9.999e-05,2,"2024-11-19T05:50:57.571",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616201,1731995457580,-1505.76,9.999e-05,2,"2024-11-19T05:50:57.580",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616202,1731995457590,-527.57,9.999e-05,2,"2024-11-19T05:50:57.590",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616203,1731995457599,-1505.76,9.999e-05,2,"2024-11-19T05:50:57.599",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616204,1731995457610,-527.57,9.999e-05,2,"2024-11-19T05:50:57.610",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616205,1731995457619,-1505.76,9.999e-05,2,"2024-11-19T05:50:57.619",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616206,1731995457628,-1505.76,9.999e-05,2,"2024-11-19T05:50:57.628",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616207,1731995457638,-1505.93660402,9.999e-05,2,"2024-11-19T05:50:57.638",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616208,1731995457647,-527.57,9.999e-05,2,"2024-11-19T05:50:57.647",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616209,1731995457656,-527.57,9.999e-05,2,"2024-11-19T05:50:57.656",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616210,1731995457665,-527.57,9.999e-05,2,"2024-11-19T05:50:57.665",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616211,1731995457674,-527.57,9.999e-05,2,"2024-11-19T05:50:57.674",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616212,1731995457682,-527.57,9.999e-05,2,"2024-11-19T05:50:57.682",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616213,1731995457691,-527.57,9.999e-05,2,"2024-11-19T05:50:57.691",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616214,1731995457700,-527.57,9.999e-05,2,"2024-11-19T05:50:57.700",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616215,1731995457709,-527.57,9.999e-05,2,"2024-11-19T05:50:57.709",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616216,1731995457718,-527.57,9.999e-05,2,"2024-11-19T05:50:57.718",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616217,1731995457727,-527.57,9.999e-05,2,"2024-11-19T05:50:57.727",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616218,1731995457735,-527.57,9.999e-05,2,"2024-11-19T05:50:57.735",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616219,1731995457744,-527.57,9.999e-05,2,"2024-11-19T05:50:57.744",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616220,1731995457753,-527.57,9.999e-05,2,"2024-11-19T05:50:57.753",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616221,1731995457762,-527.57,9.999e-05,2,"2024-11-19T05:50:57.762",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616222,1731995457771,-527.57,9.999e-05,2,"2024-11-19T05:50:57.771",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616223,1731995457781,-527.57,9.999e-05,2,"2024-11-19T05:50:57.781",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616224,1731995457790,-527.57,9.999e-05,2,"2024-11-19T05:50:57.790",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616225,1731995457799,-527.57,9.999e-05,2,"2024-11-19T05:50:57.799",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616226,1731995457809,-1271.93511219,9.999e-05,2,"2024-11-19T05:50:57.809",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616227,1731995457818,-527.6464204,9.999e-05,2,"2024-11-19T05:50:57.818",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616228,1731995457827,-943.83,9.999e-05,2,"2024-11-19T05:50:57.827",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616229,1731995457836,-943.83,9.999e-05,2,"2024-11-19T05:50:57.836",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616230,1731995457845,-943.83,9.999e-05,2,"2024-11-19T05:50:57.845",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616231,1731995457857,-943.83,9.999e-05,2,"2024-11-19T05:50:57.857",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616232,1731995457866,-943.83,9.999e-05,2,"2024-11-19T05:50:57.866",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616233,1731995457875,-943.83,9.999e-05,2,"2024-11-19T05:50:57.875",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616234,1731995457884,-943.83,9.999e-05,2,"2024-11-19T05:50:57.884",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616235,1731995457893,-943.83,9.999e-05,2,"2024-11-19T05:50:57.893",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616236,1731995457903,-943.83,9.999e-05,2,"2024-11-19T05:50:57.903",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616237,1731995457913,-943.83,9.999e-05,2,"2024-11-19T05:50:57.913",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616238,1731995457922,-943.83,9.999e-05,2,"2024-11-19T05:50:57.922",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616239,1731995457933,-943.83,9.999e-05,2,"2024-11-19T05:50:57.933",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616240,1731995457943,-943.83,9.999e-05,2,"2024-11-19T05:50:57.943",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616241,1731995457953,-943.83,9.999e-05,2,"2024-11-19T05:50:57.953",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616242,1731995457963,-943.83,9.999e-05,2,"2024-11-19T05:50:57.963",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616243,1731995457972,-943.9,9.999e-05,2,"2024-11-19T05:50:57.972",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616244,1731995457982,-500.0,9.999e-05,2,"2024-11-19T05:50:57.982",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616245,1731995457992,-500.0,9.999e-05,2,"2024-11-19T05:50:57.992",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616246,1731995458002,-500.0,9.999e-05,2,"2024-11-19T05:50:58.002",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616247,1731995458011,-572.19162209,9.999e-05,2,"2024-11-19T05:50:58.011",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616248,1731995458020,-1307.66,9.999e-05,2,"2024-11-19T05:50:58.020",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616249,1731995458032,-1307.66,9.999e-05,2,"2024-11-19T05:50:58.032",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616250,1731995458041,-1307.66,9.999e-05,2,"2024-11-19T05:50:58.041",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616251,1731995458050,-1307.66,9.999e-05,2,"2024-11-19T05:50:58.050",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616252,1731995458059,-1307.66,9.999e-05,2,"2024-11-19T05:50:58.059",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616253,1731995458069,-1307.66,9.999e-05,2,"2024-11-19T05:50:58.069",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616254,1731995458078,-1307.66,9.999e-05,2,"2024-11-19T05:50:58.078",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616255,1731995458087,-1307.66,9.999e-05,2,"2024-11-19T05:50:58.087",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616256,1731995458096,-1307.66,9.999e-05,2,"2024-11-19T05:50:58.096",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616257,1731995458106,-1307.66,9.999e-05,2,"2024-11-19T05:50:58.106",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616258,1731995458115,-518.65178879,9.999e-05,2,"2024-11-19T05:50:58.115",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616259,1731995458124,-1307.66,9.999e-05,2,"2024-11-19T05:50:58.124",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616260,1731995458133,-1307.66,9.999e-05,2,"2024-11-19T05:50:58.133",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616261,1731995458144,-1307.66,9.999e-05,2,"2024-11-19T05:50:58.144",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616262,1731995458153,-1307.66,9.999e-05,2,"2024-11-19T05:50:58.153",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616263,1731995458163,-1307.66,9.999e-05,2,"2024-11-19T05:50:58.163",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616264,1731995458172,-1307.88,9.999e-05,2,"2024-11-19T05:50:58.172",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616265,1731995458182,-982.39,9.999e-05,2,"2024-11-19T05:50:58.182",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616266,1731995458191,-982.39,9.999e-05,2,"2024-11-19T05:50:58.191",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616267,1731995458200,-982.39,9.999e-05,2,"2024-11-19T05:50:58.200",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616268,1731995458211,-982.39,9.999e-05,2,"2024-11-19T05:50:58.211",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616269,1731995458220,-982.39,9.999e-05,2,"2024-11-19T05:50:58.220",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616270,1731995458230,-982.39,9.999e-05,2,"2024-11-19T05:50:58.230",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616271,1731995458240,-982.39,9.999e-05,2,"2024-11-19T05:50:58.240",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616272,1731995458249,-982.39,9.999e-05,2,"2024-11-19T05:50:58.249",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616273,1731995458258,-982.39,9.999e-05,2,"2024-11-19T05:50:58.258",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616274,1731995458268,-982.39,9.999e-05,2,"2024-11-19T05:50:58.268",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616275,1731995458279,-982.39,9.999e-05,2,"2024-11-19T05:50:58.279",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616276,1731995458289,-982.39,9.999e-05,2,"2024-11-19T05:50:58.289",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616277,1731995458298,-982.39,9.999e-05,2,"2024-11-19T05:50:58.298",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616278,1731995458307,-982.39,9.999e-05,2,"2024-11-19T05:50:58.307",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616279,1731995458317,-982.39,9.999e-05,2,"2024-11-19T05:50:58.317",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616280,1731995458327,-982.40472909,9.999e-05,2,"2024-11-19T05:50:58.327",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616281,1731995458339,-500.0,9.999e-05,2,"2024-11-19T05:50:58.339",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616282,1731995458348,-150.0,9.999e-05,2,"2024-11-19T05:50:58.348",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616283,1731995458358,-150.0,9.999e-05,2,"2024-11-19T05:50:58.358",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616284,1731995458367,-150.0,9.999e-05,2,"2024-11-19T05:50:58.367",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616285,1731995458376,-150.0,9.999e-05,2,"2024-11-19T05:50:58.376",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616286,1731995458385,-150.0,9.999e-05,2,"2024-11-19T05:50:58.385",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616287,1731995458394,-150.0,9.999e-05,2,"2024-11-19T05:50:58.394",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616288,1731995458403,-150.0,9.999e-05,2,"2024-11-19T05:50:58.403",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616289,1731995458412,-150.0,9.999e-05,2,"2024-11-19T05:50:58.412",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616290,1731995458421,-150.0,9.999e-05,2,"2024-11-19T05:50:58.421",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616291,1731995458431,-500.0,9.999e-05,2,"2024-11-19T05:50:58.431",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616292,1731995458440,-150.0,9.999e-05,2,"2024-11-19T05:50:58.440",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616293,1731995458449,-500.0,9.999e-05,2,"2024-11-19T05:50:58.449",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616294,1731995458458,-150.0,9.999e-05,2,"2024-11-19T05:50:58.458",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616295,1731995458467,-150.0,9.999e-05,2,"2024-11-19T05:50:58.467",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616296,1731995458476,-150.0,9.999e-05,2,"2024-11-19T05:50:58.476",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616297,1731995458484,-150.0,9.999e-05,2,"2024-11-19T05:50:58.484",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616298,1731995458493,-150.0,9.999e-05,2,"2024-11-19T05:50:58.493",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616299,1731995458502,-190.27852186,9.999e-05,2,"2024-11-19T05:50:58.502",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616300,1731995458511,-500.0,9.999e-05,2,"2024-11-19T05:50:58.511",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616301,1731995458519,-500.0,9.999e-05,2,"2024-11-19T05:50:58.519",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616302,1731995458529,-500.0,9.999e-05,2,"2024-11-19T05:50:58.529",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616303,1731995458538,-500.0,9.999e-05,2,"2024-11-19T05:50:58.538",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616304,1731995458546,-500.0,9.999e-05,2,"2024-11-19T05:50:58.546",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616305,1731995458556,-500.0,9.999e-05,2,"2024-11-19T05:50:58.556",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616306,1731995458564,-500.0,9.999e-05,2,"2024-11-19T05:50:58.564",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616307,1731995458579,-500.0,9.999e-05,2,"2024-11-19T05:50:58.579",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616308,1731995458588,-500.0,9.999e-05,2,"2024-11-19T05:50:58.588",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616309,1731995458596,-500.0,9.999e-05,2,"2024-11-19T05:50:58.596",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616310,1731995458605,-500.0,9.999e-05,2,"2024-11-19T05:50:58.605",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616311,1731995458615,-500.0,9.999e-05,2,"2024-11-19T05:50:58.615",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616312,1731995458623,-500.0,9.999e-05,2,"2024-11-19T05:50:58.623",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616313,1731995458632,-500.0,9.999e-05,2,"2024-11-19T05:50:58.632",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616314,1731995458641,-299.14,9.999e-05,2,"2024-11-19T05:50:58.641",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616315,1731995458650,-1587.39,9.999e-05,2,"2024-11-19T05:50:58.650",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616316,1731995458659,-1587.39,9.999e-05,2,"2024-11-19T05:50:58.659",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616317,1731995458668,-1587.39,9.999e-05,2,"2024-11-19T05:50:58.668",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616318,1731995458676,-500.0,9.999e-05,2,"2024-11-19T05:50:58.676",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616319,1731995458686,-1587.39,9.999e-05,2,"2024-11-19T05:50:58.686",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616320,1731995458696,-500.0,9.999e-05,2,"2024-11-19T05:50:58.696",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616321,1731995458705,-1587.39,9.999e-05,2,"2024-11-19T05:50:58.705",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616322,1731995458714,-1587.39,9.999e-05,2,"2024-11-19T05:50:58.714",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616323,1731995458723,-1587.39,9.999e-05,2,"2024-11-19T05:50:58.723",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616324,1731995458732,-1587.39,9.999e-05,2,"2024-11-19T05:50:58.732",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616325,1731995458741,-1587.39,9.999e-05,2,"2024-11-19T05:50:58.741",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616326,1731995458750,-1587.39,9.999e-05,2,"2024-11-19T05:50:58.750",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616327,1731995458759,-1587.39,9.999e-05,2,"2024-11-19T05:50:58.759",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616328,1731995458768,-500.0,9.999e-05,2,"2024-11-19T05:50:58.768",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616329,1731995458778,-1587.39,9.999e-05,2,"2024-11-19T05:50:58.778",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616330,1731995458788,-500.0,9.999e-05,2,"2024-11-19T05:50:58.788",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616331,1731995458797,-1587.39,9.999e-05,2,"2024-11-19T05:50:58.797",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616332,1731995458806,-500.0,9.999e-05,2,"2024-11-19T05:50:58.806",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616333,1731995458815,-1587.39,9.999e-05,2,"2024-11-19T05:50:58.815",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616334,1731995458824,-167.2,9.999e-05,2,"2024-11-19T05:50:58.824",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616335,1731995458833,-1587.39,9.999e-05,2,"2024-11-19T05:50:58.833",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616336,1731995458842,-191.81,9.999e-05,2,"2024-11-19T05:50:58.842",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616337,1731995458853,-1587.4094473,9.999e-05,2,"2024-11-19T05:50:58.853",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616338,1731995458863,-500.0,9.999e-05,2,"2024-11-19T05:50:58.863",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616339,1731995458873,-500.0,9.999e-05,2,"2024-11-19T05:50:58.873",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616340,1731995458882,-308.1,9.999e-05,2,"2024-11-19T05:50:58.882",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616341,1731995458891,-1855.5,9.999e-05,2,"2024-11-19T05:50:58.891",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616342,1731995458900,-500.0,9.999e-05,2,"2024-11-19T05:50:58.900",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616343,1731995458909,-1855.5,9.999e-05,2,"2024-11-19T05:50:58.909",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616344,1731995458918,-500.0,9.999e-05,2,"2024-11-19T05:50:58.918",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616345,1731995458928,-1855.5,9.999e-05,2,"2024-11-19T05:50:58.928",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616346,1731995458937,-500.0,9.999e-05,2,"2024-11-19T05:50:58.937",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616347,1731995458946,-1855.5,9.999e-05,2,"2024-11-19T05:50:58.946",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616348,1731995458955,-1855.5,9.999e-05,2,"2024-11-19T05:50:58.955",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616349,1731995458964,-1855.5,9.999e-05,2,"2024-11-19T05:50:58.964",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616350,1731995458973,-1855.5,9.999e-05,2,"2024-11-19T05:50:58.973",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616351,1731995458982,-1855.5,9.999e-05,2,"2024-11-19T05:50:58.982",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616352,1731995458991,-1855.5,9.999e-05,2,"2024-11-19T05:50:58.991",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616353,1731995459000,-1855.5,9.999e-05,2,"2024-11-19T05:50:59.000",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616354,1731995459008,-1855.5,9.999e-05,2,"2024-11-19T05:50:59.008",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616355,1731995459018,-1855.5,9.999e-05,2,"2024-11-19T05:50:59.018",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616356,1731995459027,-1855.5,9.999e-05,2,"2024-11-19T05:50:59.027",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616357,1731995459040,-1855.5,9.999e-05,2,"2024-11-19T05:50:59.040",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616358,1731995459049,-1855.5,9.999e-05,2,"2024-11-19T05:50:59.049",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616359,1731995459058,-1855.63379792,9.999e-05,2,"2024-11-19T05:50:59.058",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616360,1731995459067,-1134.18,9.999e-05,2,"2024-11-19T05:50:59.067",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616361,1731995459076,-1134.18,9.999e-05,2,"2024-11-19T05:50:59.076",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616362,1731995459085,-1134.18,9.999e-05,2,"2024-11-19T05:50:59.085",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616363,1731995459094,-1134.18,9.999e-05,2,"2024-11-19T05:50:59.094",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616364,1731995459103,-1134.18,9.999e-05,2,"2024-11-19T05:50:59.103",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616365,1731995459112,-1134.18,9.999e-05,2,"2024-11-19T05:50:59.112",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616366,1731995459121,-1134.18,9.999e-05,2,"2024-11-19T05:50:59.121",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616367,1731995459131,-1134.18,9.999e-05,2,"2024-11-19T05:50:59.131",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616368,1731995459140,-1134.18,9.999e-05,2,"2024-11-19T05:50:59.140",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616369,1731995459149,-1134.18,9.999e-05,2,"2024-11-19T05:50:59.149",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616370,1731995459158,-1134.18,9.999e-05,2,"2024-11-19T05:50:59.158",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616371,1731995459167,-1134.18,9.999e-05,2,"2024-11-19T05:50:59.167",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616372,1731995459176,-1134.18,9.999e-05,2,"2024-11-19T05:50:59.176",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616373,1731995459185,-1134.18,9.999e-05,2,"2024-11-19T05:50:59.185",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616374,1731995459194,-1134.18,9.999e-05,2,"2024-11-19T05:50:59.194",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616375,1731995459203,-1134.29347398,9.999e-05,2,"2024-11-19T05:50:59.203",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616376,1731995459213,-613.80392713,9.999e-05,2,"2024-11-19T05:50:59.213",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616377,1731995459222,-500.0,9.999e-05,2,"2024-11-19T05:50:59.222",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616378,1731995459231,-500.0,9.999e-05,2,"2024-11-19T05:50:59.231",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616379,1731995459241,-186.15738605,9.999e-05,2,"2024-11-19T05:50:59.241",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616380,1731995459250,-500.0,9.999e-05,2,"2024-11-19T05:50:59.250",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616381,1731995459258,-500.0,9.999e-05,2,"2024-11-19T05:50:59.258",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616382,1731995459267,-500.0,9.999e-05,2,"2024-11-19T05:50:59.267",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616383,1731995459278,-500.0,9.999e-05,2,"2024-11-19T05:50:59.278",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616384,1731995459287,-1653.13,9.999e-05,2,"2024-11-19T05:50:59.287",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616385,1731995459296,-1653.13,9.999e-05,2,"2024-11-19T05:50:59.296",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616386,1731995459306,-500.0,9.999e-05,2,"2024-11-19T05:50:59.306",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616387,1731995459315,-1653.13,9.999e-05,2,"2024-11-19T05:50:59.315",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616388,1731995459324,-500.0,9.999e-05,2,"2024-11-19T05:50:59.324",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616389,1731995459333,-1653.13,9.999e-05,2,"2024-11-19T05:50:59.333",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616390,1731995459342,-411.90819571,9.999e-05,2,"2024-11-19T05:50:59.342",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616391,1731995459351,-1653.13,9.999e-05,2,"2024-11-19T05:50:59.351",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616392,1731995459361,-1653.13,9.999e-05,2,"2024-11-19T05:50:59.361",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616393,1731995459370,-1653.13,9.999e-05,2,"2024-11-19T05:50:59.370",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616394,1731995459379,-1653.13,9.999e-05,2,"2024-11-19T05:50:59.379",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616395,1731995459389,-1402.49,9.999e-05,2,"2024-11-19T05:50:59.389",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616396,1731995459398,-1653.13,9.999e-05,2,"2024-11-19T05:50:59.398",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616397,1731995459407,-1653.13,9.999e-05,2,"2024-11-19T05:50:59.407",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616398,1731995459416,-1402.49,9.999e-05,2,"2024-11-19T05:50:59.416",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616399,1731995459426,-1653.13,9.999e-05,2,"2024-11-19T05:50:59.426",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616400,1731995459435,-1653.13,9.999e-05,2,"2024-11-19T05:50:59.435",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616401,1731995459444,-1402.49,9.999e-05,2,"2024-11-19T05:50:59.444",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616402,1731995459453,-500.0,9.999e-05,2,"2024-11-19T05:50:59.453",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616403,1731995459462,-1402.49,9.999e-05,2,"2024-11-19T05:50:59.462",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616404,1731995459472,-1653.13,9.999e-05,2,"2024-11-19T05:50:59.472",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616405,1731995459482,-402.07788651,9.999e-05,2,"2024-11-19T05:50:59.482",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616406,1731995459491,-1653.13,9.999e-05,2,"2024-11-19T05:50:59.491",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616407,1731995459500,-1653.13,9.999e-05,2,"2024-11-19T05:50:59.500",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616408,1731995459509,-1402.49,9.999e-05,2,"2024-11-19T05:50:59.509",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616409,1731995459519,-1653.13,9.999e-05,2,"2024-11-19T05:50:59.519",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616410,1731995459530,-1402.49,9.999e-05,2,"2024-11-19T05:50:59.530",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616411,1731995459540,-1653.13,9.999e-05,2,"2024-11-19T05:50:59.540",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616412,1731995459549,-1402.49,9.999e-05,2,"2024-11-19T05:50:59.549",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616413,1731995459559,-1653.16309634,9.999e-05,2,"2024-11-19T05:50:59.559",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616414,1731995459568,-1402.49,9.999e-05,2,"2024-11-19T05:50:59.568",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616415,1731995459577,-1402.49,9.999e-05,2,"2024-11-19T05:50:59.577",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616416,1731995459587,-1402.49,9.999e-05,2,"2024-11-19T05:50:59.587",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616417,1731995459596,-500.0,9.999e-05,2,"2024-11-19T05:50:59.596",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616418,1731995459605,-500.0,9.999e-05,2,"2024-11-19T05:50:59.605",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616419,1731995459614,-500.0,9.999e-05,2,"2024-11-19T05:50:59.614",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616420,1731995459623,-398.31979453,9.999e-05,2,"2024-11-19T05:50:59.623",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616421,1731995459633,-1402.49,9.999e-05,2,"2024-11-19T05:50:59.633",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616422,1731995459643,-1402.49,9.999e-05,2,"2024-11-19T05:50:59.643",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616423,1731995459652,-1402.49,9.999e-05,2,"2024-11-19T05:50:59.652",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616424,1731995459662,-1402.49,9.999e-05,2,"2024-11-19T05:50:59.662",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616425,1731995459671,-1402.49,9.999e-05,2,"2024-11-19T05:50:59.671",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616426,1731995459680,-1402.49,9.999e-05,2,"2024-11-19T05:50:59.680",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616427,1731995459690,-1402.49,9.999e-05,2,"2024-11-19T05:50:59.690",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616428,1731995459699,-1402.510002,9.999e-05,2,"2024-11-19T05:50:59.699",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616429,1731995459708,-500.0,9.999e-05,2,"2024-11-19T05:50:59.708",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616430,1731995459719,-537.89490923,9.999e-05,2,"2024-11-19T05:50:59.719",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616431,1731995459730,-500.0,9.999e-05,2,"2024-11-19T05:50:59.730",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616432,1731995459739,-500.0,9.999e-05,2,"2024-11-19T05:50:59.739",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616433,1731995459748,-500.0,9.999e-05,2,"2024-11-19T05:50:59.748",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616434,1731995459757,-500.0,9.999e-05,2,"2024-11-19T05:50:59.757",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616435,1731995459766,-500.0,9.999e-05,2,"2024-11-19T05:50:59.766",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616436,1731995459775,-500.0,9.999e-05,2,"2024-11-19T05:50:59.775",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616437,1731995459784,-500.0,9.999e-05,2,"2024-11-19T05:50:59.784",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616438,1731995459794,-500.59648175,9.999e-05,2,"2024-11-19T05:50:59.794",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616439,1731995459802,-500.0,9.999e-05,2,"2024-11-19T05:50:59.802",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616440,1731995459811,-500.0,9.999e-05,2,"2024-11-19T05:50:59.811",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616441,1731995459820,-642.76,9.999e-05,2,"2024-11-19T05:50:59.820",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616442,1731995459830,-500.0,9.999e-05,2,"2024-11-19T05:50:59.830",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616443,1731995459839,-500.0,9.999e-05,2,"2024-11-19T05:50:59.839",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616444,1731995459847,-500.60430898,9.999e-05,2,"2024-11-19T05:50:59.847",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616445,1731995459860,-500.0,9.999e-05,2,"2024-11-19T05:50:59.860",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616446,1731995459870,-500.0,9.999e-05,2,"2024-11-19T05:50:59.870",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616447,1731995459880,-454.1,9.999e-05,2,"2024-11-19T05:50:59.880",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616448,1731995459889,-500.0,9.999e-05,2,"2024-11-19T05:50:59.889",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616449,1731995459898,-500.0,9.999e-05,2,"2024-11-19T05:50:59.898",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616450,1731995459907,-500.79761984,9.999e-05,2,"2024-11-19T05:50:59.907",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616451,1731995459916,-500.0,9.999e-05,2,"2024-11-19T05:50:59.916",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616452,1731995459928,-500.0,9.999e-05,2,"2024-11-19T05:50:59.928",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616453,1731995459938,-500.0,9.999e-05,2,"2024-11-19T05:50:59.938",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616454,1731995459947,-500.0,9.999e-05,2,"2024-11-19T05:50:59.947",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616455,1731995459956,-500.0,9.999e-05,2,"2024-11-19T05:50:59.956",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616456,1731995459966,-500.0,9.999e-05,2,"2024-11-19T05:50:59.966",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616457,1731995459976,-500.80777409,9.999e-05,2,"2024-11-19T05:50:59.976",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616458,1731995459985,-1420.52,9.999e-05,2,"2024-11-19T05:50:59.985",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616459,1731995459994,-1420.52,9.999e-05,2,"2024-11-19T05:50:59.994",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616460,1731995460003,-1420.52,9.999e-05,2,"2024-11-19T05:51:00.003",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616461,1731995460012,-1420.52,9.999e-05,2,"2024-11-19T05:51:00.012",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616462,1731995460021,-1420.52,9.999e-05,2,"2024-11-19T05:51:00.021",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616463,1731995460037,-1420.52,9.999e-05,2,"2024-11-19T05:51:00.037",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616464,1731995460046,-1420.52,9.999e-05,2,"2024-11-19T05:51:00.046",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616465,1731995460056,-1420.52,9.999e-05,2,"2024-11-19T05:51:00.056",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616466,1731995460067,-1420.52,9.999e-05,2,"2024-11-19T05:51:00.067",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616467,1731995460076,-1420.52,9.999e-05,2,"2024-11-19T05:51:00.076",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616468,1731995460089,-1420.52,9.999e-05,2,"2024-11-19T05:51:00.089",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616469,1731995460098,-1420.52,9.999e-05,2,"2024-11-19T05:51:00.098",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616470,1731995460108,-1420.52,9.999e-05,2,"2024-11-19T05:51:00.108",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616471,1731995460117,-1420.52,9.999e-05,2,"2024-11-19T05:51:00.117",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616472,1731995460126,-1420.52,9.999e-05,2,"2024-11-19T05:51:00.126",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616473,1731995460135,-1420.52,9.999e-05,2,"2024-11-19T05:51:00.135",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616474,1731995460144,-1420.52,9.999e-05,2,"2024-11-19T05:51:00.144",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616475,1731995460153,-1420.7248,9.999e-05,2,"2024-11-19T05:51:00.153",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616476,1731995460162,-500.0,9.999e-05,2,"2024-11-19T05:51:00.162",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616477,1731995460172,-500.0,9.999e-05,2,"2024-11-19T05:51:00.172",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616478,1731995460182,-500.0,9.999e-05,2,"2024-11-19T05:51:00.182",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616479,1731995460191,-500.0,9.999e-05,2,"2024-11-19T05:51:00.191",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616480,1731995460200,-529.22,9.999e-05,2,"2024-11-19T05:51:00.200",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616481,1731995460210,-500.0,9.999e-05,2,"2024-11-19T05:51:00.210",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616482,1731995460219,-500.0,9.999e-05,2,"2024-11-19T05:51:00.219",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616483,1731995460228,-500.0,9.999e-05,2,"2024-11-19T05:51:00.228",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616484,1731995460237,-500.0,9.999e-05,2,"2024-11-19T05:51:00.237",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616485,1731995460246,-500.0,9.999e-05,2,"2024-11-19T05:51:00.246",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616486,1731995460255,-500.0,9.999e-05,2,"2024-11-19T05:51:00.255",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616487,1731995460265,-500.0,9.999e-05,2,"2024-11-19T05:51:00.265",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616488,1731995460274,-500.0,9.999e-05,2,"2024-11-19T05:51:00.274",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616489,1731995460285,-500.0,9.999e-05,2,"2024-11-19T05:51:00.285",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616490,1731995460294,-500.0,9.999e-05,2,"2024-11-19T05:51:00.294",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616491,1731995460303,-500.0,9.999e-05,2,"2024-11-19T05:51:00.303",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616492,1731995460312,-500.0,9.999e-05,2,"2024-11-19T05:51:00.312",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616493,1731995460321,-500.0,9.999e-05,2,"2024-11-19T05:51:00.321",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616494,1731995460331,-500.0,9.999e-05,2,"2024-11-19T05:51:00.331",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616495,1731995460340,-500.0,9.999e-05,2,"2024-11-19T05:51:00.340",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616496,1731995460350,-500.0,9.999e-05,2,"2024-11-19T05:51:00.350",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616497,1731995460360,-500.0,9.999e-05,2,"2024-11-19T05:51:00.360",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616498,1731995460370,-384.51,9.999e-05,2,"2024-11-19T05:51:00.370",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616499,1731995460381,-500.0,9.999e-05,2,"2024-11-19T05:51:00.381",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616500,1731995460390,-220.72,9.999e-05,2,"2024-11-19T05:51:00.390",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616501,1731995460399,-500.0,9.999e-05,2,"2024-11-19T05:51:00.399",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616502,1731995460409,-500.0,9.999e-05,2,"2024-11-19T05:51:00.409",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616503,1731995460419,-500.0,9.999e-05,2,"2024-11-19T05:51:00.419",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616504,1731995460429,-500.0,9.999e-05,2,"2024-11-19T05:51:00.429",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616505,1731995460438,-500.0,9.999e-05,2,"2024-11-19T05:51:00.438",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616506,1731995460447,-500.0,9.999e-05,2,"2024-11-19T05:51:00.447",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616507,1731995460456,-1723.34,9.999e-05,2,"2024-11-19T05:51:00.456",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616508,1731995460466,-1723.34,9.999e-05,2,"2024-11-19T05:51:00.466",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616509,1731995460475,-1723.34,9.999e-05,2,"2024-11-19T05:51:00.475",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616510,1731995460486,-500.0,9.999e-05,2,"2024-11-19T05:51:00.486",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616511,1731995460495,-500.0,9.999e-05,2,"2024-11-19T05:51:00.495",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616512,1731995460505,-500.0,9.999e-05,2,"2024-11-19T05:51:00.505",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616513,1731995460514,-1723.34,9.999e-05,2,"2024-11-19T05:51:00.514",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616514,1731995460523,-500.0,9.999e-05,2,"2024-11-19T05:51:00.523",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616515,1731995460534,-1723.34,9.999e-05,2,"2024-11-19T05:51:00.534",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616516,1731995460543,-500.0,9.999e-05,2,"2024-11-19T05:51:00.543",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616517,1731995460552,-1723.34,9.999e-05,2,"2024-11-19T05:51:00.552",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616518,1731995460561,-500.0,9.999e-05,2,"2024-11-19T05:51:00.561",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616519,1731995460572,-1723.34,9.999e-05,2,"2024-11-19T05:51:00.572",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616520,1731995460580,-1723.34,9.999e-05,2,"2024-11-19T05:51:00.580",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616521,1731995460590,-500.0,9.999e-05,2,"2024-11-19T05:51:00.590",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616522,1731995460599,-1723.34,9.999e-05,2,"2024-11-19T05:51:00.599",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616523,1731995460608,-500.0,9.999e-05,2,"2024-11-19T05:51:00.608",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616524,1731995460617,-1723.34,9.999e-05,2,"2024-11-19T05:51:00.617",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616525,1731995460626,-500.0,9.999e-05,2,"2024-11-19T05:51:00.626",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616526,1731995460635,-1723.34,9.999e-05,2,"2024-11-19T05:51:00.635",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616527,1731995460645,-1723.34,9.999e-05,2,"2024-11-19T05:51:00.645",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616528,1731995460654,-500.0,9.999e-05,2,"2024-11-19T05:51:00.654",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616529,1731995460663,-1723.34,9.999e-05,2,"2024-11-19T05:51:00.663",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616530,1731995460673,-500.0,9.999e-05,2,"2024-11-19T05:51:00.673",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616531,1731995460683,-1723.34,9.999e-05,2,"2024-11-19T05:51:00.683",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616532,1731995460692,-500.0,9.999e-05,2,"2024-11-19T05:51:00.692",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616533,1731995460703,-1723.34,9.999e-05,2,"2024-11-19T05:51:00.703",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616534,1731995460713,-352.64,9.999e-05,2,"2024-11-19T05:51:00.713",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616535,1731995460723,-500.0,9.999e-05,2,"2024-11-19T05:51:00.723",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616536,1731995460734,-1723.52813319,9.999e-05,2,"2024-11-19T05:51:00.734",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616537,1731995460744,-500.0,9.999e-05,2,"2024-11-19T05:51:00.744",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616538,1731995460754,-500.0,9.999e-05,2,"2024-11-19T05:51:00.754",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616539,1731995460764,-500.0,9.999e-05,2,"2024-11-19T05:51:00.764",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616540,1731995460773,-500.0,9.999e-05,2,"2024-11-19T05:51:00.773",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616541,1731995460786,-500.0,9.999e-05,2,"2024-11-19T05:51:00.786",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616542,1731995460796,-551.41097048,9.999e-05,2,"2024-11-19T05:51:00.796",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616543,1731995460805,-1148.26,9.999e-05,2,"2024-11-19T05:51:00.805",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616544,1731995460815,-2160.75,9.999e-05,2,"2024-11-19T05:51:00.815",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616545,1731995460825,-1148.26,9.999e-05,2,"2024-11-19T05:51:00.825",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616546,1731995460834,-2160.75,9.999e-05,2,"2024-11-19T05:51:00.834",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616547,1731995460844,-1148.26,9.999e-05,2,"2024-11-19T05:51:00.844",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616548,1731995460858,-2160.75,9.999e-05,2,"2024-11-19T05:51:00.858",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616549,1731995460868,-1148.26,9.999e-05,2,"2024-11-19T05:51:00.868",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616550,1731995460878,-2160.75,9.999e-05,2,"2024-11-19T05:51:00.878",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616551,1731995460888,-1148.26,9.999e-05,2,"2024-11-19T05:51:00.888",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616552,1731995460899,-2160.75,9.999e-05,2,"2024-11-19T05:51:00.899",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616553,1731995460909,-1148.26,9.999e-05,2,"2024-11-19T05:51:00.909",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616554,1731995460918,-2160.75,9.999e-05,2,"2024-11-19T05:51:00.918",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616555,1731995460929,-1148.26,9.999e-05,2,"2024-11-19T05:51:00.929",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616556,1731995460939,-2160.75,9.999e-05,2,"2024-11-19T05:51:00.939",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616557,1731995460949,-1148.26,9.999e-05,2,"2024-11-19T05:51:00.949",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616558,1731995460959,-1148.26,9.999e-05,2,"2024-11-19T05:51:00.959",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616559,1731995460969,-2160.75,9.999e-05,2,"2024-11-19T05:51:00.969",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616560,1731995460978,-1148.26,9.999e-05,2,"2024-11-19T05:51:00.978",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616561,1731995460988,-1148.26,9.999e-05,2,"2024-11-19T05:51:00.988",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616562,1731995460998,-1148.26,9.999e-05,2,"2024-11-19T05:51:00.998",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616563,1731995461008,-1148.26,9.999e-05,2,"2024-11-19T05:51:01.008",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616564,1731995461018,-1148.26,9.999e-05,2,"2024-11-19T05:51:01.018",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616565,1731995461028,-1148.26,9.999e-05,2,"2024-11-19T05:51:01.028",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616566,1731995461038,-1148.26,9.999e-05,2,"2024-11-19T05:51:01.038",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616567,1731995461048,-1148.26,9.999e-05,2,"2024-11-19T05:51:01.048",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616568,1731995461057,-1148.30808171,9.999e-05,2,"2024-11-19T05:51:01.057",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616569,1731995461067,-2160.75,9.999e-05,2,"2024-11-19T05:51:01.067",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616570,1731995461077,-2160.75,9.999e-05,2,"2024-11-19T05:51:01.077",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616571,1731995461087,-2160.75,9.999e-05,2,"2024-11-19T05:51:01.087",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616572,1731995461097,-2160.75,9.999e-05,2,"2024-11-19T05:51:01.097",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616573,1731995461108,-2160.75,9.999e-05,2,"2024-11-19T05:51:01.108",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616574,1731995461118,-2160.75,9.999e-05,2,"2024-11-19T05:51:01.118",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616575,1731995461128,-2160.75,9.999e-05,2,"2024-11-19T05:51:01.128",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616576,1731995461139,-2160.75,9.999e-05,2,"2024-11-19T05:51:01.139",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616577,1731995461149,-2160.75,9.999e-05,2,"2024-11-19T05:51:01.149",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616578,1731995461159,-595.23,9.999e-05,2,"2024-11-19T05:51:01.159",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616579,1731995461170,-2160.75,9.999e-05,2,"2024-11-19T05:51:01.170",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616580,1731995461180,-595.23,9.999e-05,2,"2024-11-19T05:51:01.180",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616581,1731995461190,-2160.75,9.999e-05,2,"2024-11-19T05:51:01.190",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616582,1731995461200,-2160.75,9.999e-05,2,"2024-11-19T05:51:01.200",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616583,1731995461210,-595.23,9.999e-05,2,"2024-11-19T05:51:01.210",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616584,1731995461220,-595.23,9.999e-05,2,"2024-11-19T05:51:01.220",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616585,1731995461231,-2160.84,9.999e-05,2,"2024-11-19T05:51:01.231",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616586,1731995461241,-500.0,9.999e-05,2,"2024-11-19T05:51:01.241",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616587,1731995461251,-595.23,9.999e-05,2,"2024-11-19T05:51:01.251",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616588,1731995461261,-500.0,9.999e-05,2,"2024-11-19T05:51:01.261",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616589,1731995461271,-595.23,9.999e-05,2,"2024-11-19T05:51:01.271",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616590,1731995461282,-500.0,9.999e-05,2,"2024-11-19T05:51:01.282",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616591,1731995461292,-595.23,9.999e-05,2,"2024-11-19T05:51:01.292",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616592,1731995461301,-279.67567564,9.999e-05,2,"2024-11-19T05:51:01.301",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616593,1731995461311,-595.23,9.999e-05,2,"2024-11-19T05:51:01.311",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616594,1731995461320,-595.23,9.999e-05,2,"2024-11-19T05:51:01.320",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616595,1731995461330,-595.23,9.999e-05,2,"2024-11-19T05:51:01.330",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616596,1731995461340,-595.23,9.999e-05,2,"2024-11-19T05:51:01.340",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616597,1731995461350,-595.23,9.999e-05,2,"2024-11-19T05:51:01.350",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616598,1731995461360,-595.23,9.999e-05,2,"2024-11-19T05:51:01.360",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616599,1731995461369,-595.23,9.999e-05,2,"2024-11-19T05:51:01.369",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616600,1731995461379,-595.23,9.999e-05,2,"2024-11-19T05:51:01.379",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616601,1731995461389,-595.23,9.999e-05,2,"2024-11-19T05:51:01.389",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616602,1731995461399,-595.23,9.999e-05,2,"2024-11-19T05:51:01.399",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616603,1731995461409,-595.23,9.999e-05,2,"2024-11-19T05:51:01.409",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616604,1731995461418,-595.23,9.999e-05,2,"2024-11-19T05:51:01.418",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616605,1731995461428,-595.23,9.999e-05,2,"2024-11-19T05:51:01.428",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616606,1731995461438,-595.23,9.999e-05,2,"2024-11-19T05:51:01.438",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616607,1731995461448,-500.0,9.999e-05,2,"2024-11-19T05:51:01.448",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616608,1731995461459,-595.41,9.999e-05,2,"2024-11-19T05:51:01.459",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616609,1731995461469,-500.0,9.999e-05,2,"2024-11-19T05:51:01.469",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616610,1731995461479,-500.0,9.999e-05,2,"2024-11-19T05:51:01.479",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616611,1731995461489,-500.0,9.999e-05,2,"2024-11-19T05:51:01.489",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616612,1731995461498,-500.0,9.999e-05,2,"2024-11-19T05:51:01.498",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616613,1731995461510,-500.0,9.999e-05,2,"2024-11-19T05:51:01.510",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616614,1731995461520,-500.0,9.999e-05,2,"2024-11-19T05:51:01.520",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616615,1731995461532,-500.0,9.999e-05,2,"2024-11-19T05:51:01.532",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616616,1731995461544,-500.0,9.999e-05,2,"2024-11-19T05:51:01.544",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616617,1731995461554,-500.0,9.999e-05,2,"2024-11-19T05:51:01.554",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616618,1731995461564,-500.0,9.999e-05,2,"2024-11-19T05:51:01.564",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616619,1731995461574,-500.0,9.999e-05,2,"2024-11-19T05:51:01.574",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616620,1731995461584,-500.0,9.999e-05,2,"2024-11-19T05:51:01.584",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616621,1731995461593,-1589.95,9.999e-05,2,"2024-11-19T05:51:01.593",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616622,1731995461603,-220.05034089,9.999e-05,2,"2024-11-19T05:51:01.603",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616623,1731995461613,-1589.95,9.999e-05,2,"2024-11-19T05:51:01.613",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616624,1731995461622,-1972.89,9.999e-05,2,"2024-11-19T05:51:01.622",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616625,1731995461633,-213.14,9.999e-05,2,"2024-11-19T05:51:01.633",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616626,1731995461643,-1589.95,9.999e-05,2,"2024-11-19T05:51:01.643",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616627,1731995461654,-1972.89,9.999e-05,2,"2024-11-19T05:51:01.654",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616628,1731995461664,-1972.89,9.999e-05,2,"2024-11-19T05:51:01.664",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616629,1731995461674,-1589.95,9.999e-05,2,"2024-11-19T05:51:01.674",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616630,1731995461684,-1972.89,9.999e-05,2,"2024-11-19T05:51:01.684",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616631,1731995461694,-1972.89,9.999e-05,2,"2024-11-19T05:51:01.694",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616632,1731995461706,-1589.95,9.999e-05,2,"2024-11-19T05:51:01.706",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616633,1731995461716,-1972.89,9.999e-05,2,"2024-11-19T05:51:01.716",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616634,1731995461726,-1589.95,9.999e-05,2,"2024-11-19T05:51:01.726",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616635,1731995461737,-1972.89,9.999e-05,2,"2024-11-19T05:51:01.737",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616636,1731995461747,-1589.95,9.999e-05,2,"2024-11-19T05:51:01.747",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616637,1731995461756,-1972.89,9.999e-05,2,"2024-11-19T05:51:01.756",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616638,1731995461766,-1589.95,9.999e-05,2,"2024-11-19T05:51:01.766",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616639,1731995461776,-1972.89,9.999e-05,2,"2024-11-19T05:51:01.776",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616640,1731995461788,-1589.95,9.999e-05,2,"2024-11-19T05:51:01.788",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616641,1731995461798,-1972.89,9.999e-05,2,"2024-11-19T05:51:01.798",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616642,1731995461807,-1589.95,9.999e-05,2,"2024-11-19T05:51:01.807",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616643,1731995461817,-1972.89,9.999e-05,2,"2024-11-19T05:51:01.817",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616644,1731995461828,-1589.95,9.999e-05,2,"2024-11-19T05:51:01.828",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616645,1731995461838,-1972.89,9.999e-05,2,"2024-11-19T05:51:01.838",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616646,1731995461848,-1589.95,9.999e-05,2,"2024-11-19T05:51:01.848",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616647,1731995461863,-1972.89,9.999e-05,2,"2024-11-19T05:51:01.863",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616648,1731995461873,-1972.89,9.999e-05,2,"2024-11-19T05:51:01.873",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616649,1731995461884,-1589.95,9.999e-05,2,"2024-11-19T05:51:01.884",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616650,1731995461896,-1972.89,9.999e-05,2,"2024-11-19T05:51:01.896",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616651,1731995461906,-1589.95,9.999e-05,2,"2024-11-19T05:51:01.906",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616652,1731995461915,-1972.89,9.999e-05,2,"2024-11-19T05:51:01.915",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616653,1731995461926,-1589.95,9.999e-05,2,"2024-11-19T05:51:01.926",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616654,1731995461936,-1972.89,9.999e-05,2,"2024-11-19T05:51:01.936",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616655,1731995461946,-1972.89,9.999e-05,2,"2024-11-19T05:51:01.946",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616656,1731995461959,-1589.95,9.999e-05,2,"2024-11-19T05:51:01.959",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616657,1731995461969,-1589.95,9.999e-05,2,"2024-11-19T05:51:01.969",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616658,1731995461979,-1972.89,9.999e-05,2,"2024-11-19T05:51:01.979",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616659,1731995461990,-1590.03,9.999e-05,2,"2024-11-19T05:51:01.990",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616660,1731995462002,-1972.89,9.999e-05,2,"2024-11-19T05:51:02.002",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616661,1731995462013,-1973.02,9.999e-05,2,"2024-11-19T05:51:02.013",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616662,1731995462022,-2089.91,9.999e-05,2,"2024-11-19T05:51:02.022",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616663,1731995462034,-2089.91,9.999e-05,2,"2024-11-19T05:51:02.034",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616664,1731995462044,-1436.68,9.999e-05,2,"2024-11-19T05:51:02.044",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616665,1731995462054,-2089.91,9.999e-05,2,"2024-11-19T05:51:02.054",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616666,1731995462064,-1436.68,9.999e-05,2,"2024-11-19T05:51:02.064",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616667,1731995462074,-2089.91,9.999e-05,2,"2024-11-19T05:51:02.074",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616668,1731995462084,-1436.68,9.999e-05,2,"2024-11-19T05:51:02.084",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616669,1731995462095,-2089.91,9.999e-05,2,"2024-11-19T05:51:02.095",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616670,1731995462106,-1436.68,9.999e-05,2,"2024-11-19T05:51:02.106",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616671,1731995462117,-2089.91,9.999e-05,2,"2024-11-19T05:51:02.117",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616672,1731995462128,-1436.68,9.999e-05,2,"2024-11-19T05:51:02.128",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616673,1731995462138,-2089.91,9.999e-05,2,"2024-11-19T05:51:02.138",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616674,1731995462148,-1436.68,9.999e-05,2,"2024-11-19T05:51:02.148",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616675,1731995462158,-2089.91,9.999e-05,2,"2024-11-19T05:51:02.158",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616676,1731995462168,-1436.68,9.999e-05,2,"2024-11-19T05:51:02.168",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616677,1731995462178,-2089.91,9.999e-05,2,"2024-11-19T05:51:02.178",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616678,1731995462188,-1436.68,9.999e-05,2,"2024-11-19T05:51:02.188",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616679,1731995462198,-2089.91,9.999e-05,2,"2024-11-19T05:51:02.198",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616680,1731995462209,-1436.68,9.999e-05,2,"2024-11-19T05:51:02.209",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616681,1731995462219,-2089.91,9.999e-05,2,"2024-11-19T05:51:02.219",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616682,1731995462230,-1436.68,9.999e-05,2,"2024-11-19T05:51:02.230",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616683,1731995462241,-2089.91,9.999e-05,2,"2024-11-19T05:51:02.241",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616684,1731995462250,-1436.68,9.999e-05,2,"2024-11-19T05:51:02.250",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616685,1731995462260,-2089.91,9.999e-05,2,"2024-11-19T05:51:02.260",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616686,1731995462271,-1436.68,9.999e-05,2,"2024-11-19T05:51:02.271",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616687,1731995462281,-2089.91,9.999e-05,2,"2024-11-19T05:51:02.281",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616688,1731995462291,-1436.68,9.999e-05,2,"2024-11-19T05:51:02.291",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616689,1731995462301,-2089.91,9.999e-05,2,"2024-11-19T05:51:02.301",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616690,1731995462312,-1436.68,9.999e-05,2,"2024-11-19T05:51:02.312",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616691,1731995462321,-2089.91,9.999e-05,2,"2024-11-19T05:51:02.321",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616692,1731995462331,-1436.68,9.999e-05,2,"2024-11-19T05:51:02.331",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616693,1731995462341,-2089.91,9.999e-05,2,"2024-11-19T05:51:02.341",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616694,1731995462352,-1436.68,9.999e-05,2,"2024-11-19T05:51:02.352",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616695,1731995462362,-2089.91,9.999e-05,2,"2024-11-19T05:51:02.362",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616696,1731995462372,-1436.68,9.999e-05,2,"2024-11-19T05:51:02.372",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616697,1731995462383,-2089.91,9.999e-05,2,"2024-11-19T05:51:02.383",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616698,1731995462393,-1436.83,9.999e-05,2,"2024-11-19T05:51:02.393",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616699,1731995462407,-2089.91,9.999e-05,2,"2024-11-19T05:51:02.407",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616700,1731995462417,-2090.0289992,9.999e-05,2,"2024-11-19T05:51:02.417",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616701,1731995462428,-1590.21,9.999e-05,2,"2024-11-19T05:51:02.428",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616702,1731995462438,-1590.21,9.999e-05,2,"2024-11-19T05:51:02.438",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616703,1731995462448,-1590.21,9.999e-05,2,"2024-11-19T05:51:02.448",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616704,1731995462458,-1590.21,9.999e-05,2,"2024-11-19T05:51:02.458",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616705,1731995462468,-1590.21,9.999e-05,2,"2024-11-19T05:51:02.468",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616706,1731995462477,-1590.21,9.999e-05,2,"2024-11-19T05:51:02.477",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616707,1731995462487,-1590.21,9.999e-05,2,"2024-11-19T05:51:02.487",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616708,1731995462497,-1590.21,9.999e-05,2,"2024-11-19T05:51:02.497",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616709,1731995462507,-1590.21,9.999e-05,2,"2024-11-19T05:51:02.507",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616710,1731995462516,-1590.21,9.999e-05,2,"2024-11-19T05:51:02.516",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616711,1731995462526,-1590.21,9.999e-05,2,"2024-11-19T05:51:02.526",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616712,1731995462536,-1590.21,9.999e-05,2,"2024-11-19T05:51:02.536",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616713,1731995462546,-1590.21,9.999e-05,2,"2024-11-19T05:51:02.546",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616714,1731995462556,-1590.21,9.999e-05,2,"2024-11-19T05:51:02.556",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616715,1731995462565,-1590.21,9.999e-05,2,"2024-11-19T05:51:02.565",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616716,1731995462575,-1590.21,9.999e-05,2,"2024-11-19T05:51:02.575",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616717,1731995462585,-1590.21,9.999e-05,2,"2024-11-19T05:51:02.585",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616718,1731995462594,-1590.21,9.999e-05,2,"2024-11-19T05:51:02.594",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616719,1731995462605,-1590.21,9.999e-05,2,"2024-11-19T05:51:02.605",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616720,1731995462615,-1590.21,9.999e-05,2,"2024-11-19T05:51:02.615",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616721,1731995462628,-1590.21,9.999e-05,2,"2024-11-19T05:51:02.628",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616722,1731995462637,-1590.34972486,9.999e-05,2,"2024-11-19T05:51:02.637",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616723,1731995462647,-1744.27,9.999e-05,2,"2024-11-19T05:51:02.647",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616724,1731995462657,-1744.27,9.999e-05,2,"2024-11-19T05:51:02.657",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616725,1731995462667,-1744.27,9.999e-05,2,"2024-11-19T05:51:02.667",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616726,1731995462677,-375.87730682,9.999e-05,2,"2024-11-19T05:51:02.677",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616727,1731995462687,-1744.27,9.999e-05,2,"2024-11-19T05:51:02.687",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616728,1731995462696,-1744.27,9.999e-05,2,"2024-11-19T05:51:02.696",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616729,1731995462705,-1744.27,9.999e-05,2,"2024-11-19T05:51:02.705",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616730,1731995462715,-1744.27,9.999e-05,2,"2024-11-19T05:51:02.715",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616731,1731995462725,-1744.27,9.999e-05,2,"2024-11-19T05:51:02.725",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616732,1731995462735,-1744.27,9.999e-05,2,"2024-11-19T05:51:02.735",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616733,1731995462744,-1744.27,9.999e-05,2,"2024-11-19T05:51:02.744",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616734,1731995462754,-1744.27,9.999e-05,2,"2024-11-19T05:51:02.754",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616735,1731995462764,-1744.27,9.999e-05,2,"2024-11-19T05:51:02.764",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616736,1731995462774,-1744.27,9.999e-05,2,"2024-11-19T05:51:02.774",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616737,1731995462784,-500.0,9.999e-05,2,"2024-11-19T05:51:02.784",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616738,1731995462793,-1744.27,9.999e-05,2,"2024-11-19T05:51:02.793",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616739,1731995462803,-500.0,9.999e-05,2,"2024-11-19T05:51:02.803",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616740,1731995462812,-1744.27,9.999e-05,2,"2024-11-19T05:51:02.812",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616741,1731995462822,-500.0,9.999e-05,2,"2024-11-19T05:51:02.822",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616742,1731995462831,-1744.27,9.999e-05,2,"2024-11-19T05:51:02.831",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616743,1731995462841,-500.0,9.999e-05,2,"2024-11-19T05:51:02.841",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616744,1731995462853,-1744.27,9.999e-05,2,"2024-11-19T05:51:02.853",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616745,1731995462865,-500.0,9.999e-05,2,"2024-11-19T05:51:02.865",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616746,1731995462875,-1744.27,9.999e-05,2,"2024-11-19T05:51:02.875",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616747,1731995462884,-500.0,9.999e-05,2,"2024-11-19T05:51:02.884",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616748,1731995463131,-1744.27,9.999e-05,2,"2024-11-19T05:51:03.131",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616749,1731995463150,-500.0,9.999e-05,2,"2024-11-19T05:51:03.150",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616750,1731995463160,-500.0,9.999e-05,2,"2024-11-19T05:51:03.160",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616751,1731995463171,-473.58,9.999e-05,2,"2024-11-19T05:51:03.171",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616752,1731995463181,-1744.27,9.999e-05,2,"2024-11-19T05:51:03.181",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616753,1731995463191,-500.0,9.999e-05,2,"2024-11-19T05:51:03.191",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616754,1731995463201,-1744.27,9.999e-05,2,"2024-11-19T05:51:03.201",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616755,1731995463211,-500.0,9.999e-05,2,"2024-11-19T05:51:03.211",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616756,1731995463221,-1744.37459655,9.999e-05,2,"2024-11-19T05:51:03.221",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616757,1731995463230,-500.0,9.999e-05,2,"2024-11-19T05:51:03.230",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616758,1731995463240,-642.87,9.999e-05,2,"2024-11-19T05:51:03.240",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616759,1731995463250,-1730.84,9.999e-05,2,"2024-11-19T05:51:03.250",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616760,1731995463260,-1730.84,9.999e-05,2,"2024-11-19T05:51:03.260",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616761,1731995463270,-1730.84,9.999e-05,2,"2024-11-19T05:51:03.270",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616762,1731995463280,-1730.84,9.999e-05,2,"2024-11-19T05:51:03.280",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616763,1731995463291,-1730.84,9.999e-05,2,"2024-11-19T05:51:03.291",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616764,1731995463300,-1730.84,9.999e-05,2,"2024-11-19T05:51:03.300",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616765,1731995463310,-1730.84,9.999e-05,2,"2024-11-19T05:51:03.310",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616766,1731995463320,-1730.84,9.999e-05,2,"2024-11-19T05:51:03.320",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616767,1731995463329,-1730.84,9.999e-05,2,"2024-11-19T05:51:03.329",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616768,1731995463339,-1730.84,9.999e-05,2,"2024-11-19T05:51:03.339",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616769,1731995463350,-1730.84,9.999e-05,2,"2024-11-19T05:51:03.350",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616770,1731995463359,-1730.84,9.999e-05,2,"2024-11-19T05:51:03.359",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616771,1731995463369,-1730.84,9.999e-05,2,"2024-11-19T05:51:03.369",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616772,1731995463378,-1730.84,9.999e-05,2,"2024-11-19T05:51:03.378",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616773,1731995463388,-1730.84,9.999e-05,2,"2024-11-19T05:51:03.388",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616774,1731995463397,-1730.84,9.999e-05,2,"2024-11-19T05:51:03.397",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616775,1731995463407,-1730.84,9.999e-05,2,"2024-11-19T05:51:03.407",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616776,1731995463424,-500.0,9.999e-05,2,"2024-11-19T05:51:03.424",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616777,1731995463434,-1731.0627801,9.999e-05,2,"2024-11-19T05:51:03.434",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616778,1731995463443,-500.0,9.999e-05,2,"2024-11-19T05:51:03.443",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616779,1731995463453,-500.0,9.999e-05,2,"2024-11-19T05:51:03.453",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616780,1731995463463,-500.0,9.999e-05,2,"2024-11-19T05:51:03.463",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616781,1731995463474,-500.0,9.999e-05,2,"2024-11-19T05:51:03.474",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616782,1731995463484,-189.43,9.999e-05,2,"2024-11-19T05:51:03.484",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616783,1731995463494,-1685.74,9.999e-05,2,"2024-11-19T05:51:03.494",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616784,1731995463503,-1685.74,9.999e-05,2,"2024-11-19T05:51:03.503",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616785,1731995463513,-1406.43,9.999e-05,2,"2024-11-19T05:51:03.513",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616786,1731995463523,-1685.74,9.999e-05,2,"2024-11-19T05:51:03.523",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616787,1731995463533,-1406.43,9.999e-05,2,"2024-11-19T05:51:03.533",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616788,1731995463542,-1406.43,9.999e-05,2,"2024-11-19T05:51:03.542",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616789,1731995463552,-1685.74,9.999e-05,2,"2024-11-19T05:51:03.552",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616790,1731995463562,-1406.43,9.999e-05,2,"2024-11-19T05:51:03.562",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616791,1731995463572,-1685.74,9.999e-05,2,"2024-11-19T05:51:03.572",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616792,1731995463582,-1406.43,9.999e-05,2,"2024-11-19T05:51:03.582",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616793,1731995463592,-1685.74,9.999e-05,2,"2024-11-19T05:51:03.592",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616794,1731995463602,-1200.71,9.999e-05,2,"2024-11-19T05:51:03.602",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616795,1731995463612,-1406.43,9.999e-05,2,"2024-11-19T05:51:03.612",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616796,1731995463621,-1200.71,9.999e-05,2,"2024-11-19T05:51:03.621",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616797,1731995463631,-1685.74,9.999e-05,2,"2024-11-19T05:51:03.631",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616798,1731995463640,-1406.43,9.999e-05,2,"2024-11-19T05:51:03.640",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616799,1731995463650,-1200.71,9.999e-05,2,"2024-11-19T05:51:03.650",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616800,1731995463659,-1685.74,9.999e-05,2,"2024-11-19T05:51:03.659",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616801,1731995463668,-1406.43,9.999e-05,2,"2024-11-19T05:51:03.668",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616802,1731995463677,-1200.71,9.999e-05,2,"2024-11-19T05:51:03.677",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616803,1731995463687,-1685.74,9.999e-05,2,"2024-11-19T05:51:03.687",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616804,1731995463696,-1406.43,9.999e-05,2,"2024-11-19T05:51:03.696",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616805,1731995463706,-1531.43,9.999e-05,2,"2024-11-19T05:51:03.706",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616806,1731995463716,-1200.71,9.999e-05,2,"2024-11-19T05:51:03.716",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616807,1731995463725,-1685.74,9.999e-05,2,"2024-11-19T05:51:03.725",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616808,1731995463735,-1406.43,9.999e-05,2,"2024-11-19T05:51:03.735",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616809,1731995463744,-1531.43,9.999e-05,2,"2024-11-19T05:51:03.744",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616810,1731995463754,-1200.71,9.999e-05,2,"2024-11-19T05:51:03.754",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616811,1731995463763,-1685.74,9.999e-05,2,"2024-11-19T05:51:03.763",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616812,1731995463773,-1531.43,9.999e-05,2,"2024-11-19T05:51:03.773",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616813,1731995463784,-1406.43,9.999e-05,2,"2024-11-19T05:51:03.784",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616814,1731995463794,-1685.74,9.999e-05,2,"2024-11-19T05:51:03.794",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616815,1731995463804,-1200.71,9.999e-05,2,"2024-11-19T05:51:03.804",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616816,1731995463814,-1406.43,9.999e-05,2,"2024-11-19T05:51:03.814",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616817,1731995463824,-1531.43,9.999e-05,2,"2024-11-19T05:51:03.824",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616818,1731995463834,-1200.71,9.999e-05,2,"2024-11-19T05:51:03.834",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616819,1731995463843,-1685.74,9.999e-05,2,"2024-11-19T05:51:03.843",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616820,1731995463855,-1200.71,9.999e-05,2,"2024-11-19T05:51:03.855",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616821,1731995463866,-1685.74,9.999e-05,2,"2024-11-19T05:51:03.866",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616822,1731995463876,-1406.43,9.999e-05,2,"2024-11-19T05:51:03.876",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616823,1731995463886,-1531.43,9.999e-05,2,"2024-11-19T05:51:03.886",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616824,1731995463896,-1200.71,9.999e-05,2,"2024-11-19T05:51:03.896",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616825,1731995463906,-1685.74,9.999e-05,2,"2024-11-19T05:51:03.906",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616826,1731995463916,-1406.43,9.999e-05,2,"2024-11-19T05:51:03.916",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616827,1731995463926,-1531.43,9.999e-05,2,"2024-11-19T05:51:03.926",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616828,1731995463938,-1200.71,9.999e-05,2,"2024-11-19T05:51:03.938",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616829,1731995463948,-1685.93300509,9.999e-05,2,"2024-11-19T05:51:03.948",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616830,1731995463958,-1406.43,9.999e-05,2,"2024-11-19T05:51:03.958",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616831,1731995463968,-1531.43,9.999e-05,2,"2024-11-19T05:51:03.968",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616832,1731995463978,-1200.71,9.999e-05,2,"2024-11-19T05:51:03.978",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616833,1731995463988,-1406.43,9.999e-05,2,"2024-11-19T05:51:03.988",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616834,1731995463997,-1531.43,9.999e-05,2,"2024-11-19T05:51:03.997",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616835,1731995464007,-1200.71,9.999e-05,2,"2024-11-19T05:51:04.007",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616836,1731995464016,-1406.43,9.999e-05,2,"2024-11-19T05:51:04.016",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616837,1731995464027,-1531.43,9.999e-05,2,"2024-11-19T05:51:04.027",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616838,1731995464038,-1200.71,9.999e-05,2,"2024-11-19T05:51:04.038",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616839,1731995464048,-1406.43,9.999e-05,2,"2024-11-19T05:51:04.048",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616840,1731995464057,-500.0,9.999e-05,2,"2024-11-19T05:51:04.057",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616841,1731995464066,-1531.43,9.999e-05,2,"2024-11-19T05:51:04.066",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616842,1731995464076,-1200.71,9.999e-05,2,"2024-11-19T05:51:04.076",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616843,1731995464086,-1406.43,9.999e-05,2,"2024-11-19T05:51:04.086",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616844,1731995464096,-1531.43,9.999e-05,2,"2024-11-19T05:51:04.096",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616845,1731995464109,-1200.71,9.999e-05,2,"2024-11-19T05:51:04.109",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616846,1731995464119,-1406.43,9.999e-05,2,"2024-11-19T05:51:04.119",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616847,1731995464129,-1531.43,9.999e-05,2,"2024-11-19T05:51:04.129",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616848,1731995464138,-1200.71,9.999e-05,2,"2024-11-19T05:51:04.138",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616849,1731995464148,-1406.43,9.999e-05,2,"2024-11-19T05:51:04.148",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616850,1731995464158,-1531.43,9.999e-05,2,"2024-11-19T05:51:04.158",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616851,1731995464168,-1200.81,9.999e-05,2,"2024-11-19T05:51:04.168",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616852,1731995464178,-1406.50427856,9.999e-05,2,"2024-11-19T05:51:04.178",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616853,1731995464188,-1531.43,9.999e-05,2,"2024-11-19T05:51:04.188",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616854,1731995464198,-1531.43,9.999e-05,2,"2024-11-19T05:51:04.198",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616855,1731995464207,-1531.43,9.999e-05,2,"2024-11-19T05:51:04.207",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616856,1731995464217,-1531.43,9.999e-05,2,"2024-11-19T05:51:04.217",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616857,1731995464227,-1531.43,9.999e-05,2,"2024-11-19T05:51:04.227",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616858,1731995464237,-1531.43,9.999e-05,2,"2024-11-19T05:51:04.237",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616859,1731995464246,-1531.43,9.999e-05,2,"2024-11-19T05:51:04.246",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616860,1731995464255,-1531.65,9.999e-05,2,"2024-11-19T05:51:04.255",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616861,1731995464265,-500.0,9.999e-05,2,"2024-11-19T05:51:04.265",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616862,1731995464275,-500.0,9.999e-05,2,"2024-11-19T05:51:04.275",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616863,1731995464285,-1476.51,9.999e-05,2,"2024-11-19T05:51:04.285",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616864,1731995464295,-500.0,9.999e-05,2,"2024-11-19T05:51:04.295",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616865,1731995464304,-1476.51,9.999e-05,2,"2024-11-19T05:51:04.304",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616866,1731995464314,-500.0,9.999e-05,2,"2024-11-19T05:51:04.314",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616867,1731995464324,-1476.51,9.999e-05,2,"2024-11-19T05:51:04.324",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616868,1731995464333,-1476.51,9.999e-05,2,"2024-11-19T05:51:04.333",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616869,1731995464343,-1476.51,9.999e-05,2,"2024-11-19T05:51:04.343",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616870,1731995464353,-1476.51,9.999e-05,2,"2024-11-19T05:51:04.353",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616871,1731995464362,-1476.51,9.999e-05,2,"2024-11-19T05:51:04.362",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616872,1731995464372,-1476.51,9.999e-05,2,"2024-11-19T05:51:04.372",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616873,1731995464381,-1476.51,9.999e-05,2,"2024-11-19T05:51:04.381",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616874,1731995464392,-1476.51,9.999e-05,2,"2024-11-19T05:51:04.392",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616875,1731995464401,-1476.51,9.999e-05,2,"2024-11-19T05:51:04.401",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616876,1731995464410,-1476.51,9.999e-05,2,"2024-11-19T05:51:04.410",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616877,1731995464420,-1476.51,9.999e-05,2,"2024-11-19T05:51:04.420",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616878,1731995464429,-1476.51,9.999e-05,2,"2024-11-19T05:51:04.429",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616879,1731995464439,-1476.51,9.999e-05,2,"2024-11-19T05:51:04.439",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616880,1731995464448,-1476.51,9.999e-05,2,"2024-11-19T05:51:04.448",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616881,1731995464459,-1476.51,9.999e-05,2,"2024-11-19T05:51:04.459",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616882,1731995464470,-500.0,9.999e-05,2,"2024-11-19T05:51:04.470",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616883,1731995464479,-1476.60168295,9.999e-05,2,"2024-11-19T05:51:04.479",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616884,1731995464489,-500.0,9.999e-05,2,"2024-11-19T05:51:04.489",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616885,1731995464499,-500.0,9.999e-05,2,"2024-11-19T05:51:04.499",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616886,1731995464508,-500.0,9.999e-05,2,"2024-11-19T05:51:04.508",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616887,1731995464518,-500.0,9.999e-05,2,"2024-11-19T05:51:04.518",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616888,1731995464528,-500.0,9.999e-05,2,"2024-11-19T05:51:04.528",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616889,1731995464539,-500.0,9.999e-05,2,"2024-11-19T05:51:04.539",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616890,1731995464550,-500.0,9.999e-05,2,"2024-11-19T05:51:04.550",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616891,1731995464559,-500.0,9.999e-05,2,"2024-11-19T05:51:04.559",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616892,1731995464568,-468.42,9.999e-05,2,"2024-11-19T05:51:04.568",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616893,1731995464578,-490.36,9.999e-05,2,"2024-11-19T05:51:04.578",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616894,1731995464587,-500.0,9.999e-05,2,"2024-11-19T05:51:04.587",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616895,1731995464597,-500.0,9.999e-05,2,"2024-11-19T05:51:04.597",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616896,1731995464606,-500.0,9.999e-05,2,"2024-11-19T05:51:04.606",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616897,1731995464616,-500.0,9.999e-05,2,"2024-11-19T05:51:04.616",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616898,1731995464626,-500.0,9.999e-05,2,"2024-11-19T05:51:04.626",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616899,1731995464636,-500.0,9.999e-05,2,"2024-11-19T05:51:04.636",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616900,1731995464645,-547.34,9.999e-05,2,"2024-11-19T05:51:04.645",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616901,1731995464655,-1138.72,9.999e-05,2,"2024-11-19T05:51:04.655",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616902,1731995464664,-1138.72,9.999e-05,2,"2024-11-19T05:51:04.664",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616903,1731995464673,-1138.72,9.999e-05,2,"2024-11-19T05:51:04.673",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616904,1731995464683,-1138.72,9.999e-05,2,"2024-11-19T05:51:04.683",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616905,1731995464692,-1138.72,9.999e-05,2,"2024-11-19T05:51:04.692",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616906,1731995464702,-1138.72,9.999e-05,2,"2024-11-19T05:51:04.702",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616907,1731995464711,-500.0,9.999e-05,2,"2024-11-19T05:51:04.711",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616908,1731995464721,-1138.72,9.999e-05,2,"2024-11-19T05:51:04.721",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616909,1731995464730,-500.0,9.999e-05,2,"2024-11-19T05:51:04.730",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616910,1731995464740,-1138.72,9.999e-05,2,"2024-11-19T05:51:04.740",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616911,1731995464750,-500.0,9.999e-05,2,"2024-11-19T05:51:04.750",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616912,1731995464759,-500.0,9.999e-05,2,"2024-11-19T05:51:04.759",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616913,1731995464769,-1138.72,9.999e-05,2,"2024-11-19T05:51:04.769",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616914,1731995464779,-500.0,9.999e-05,2,"2024-11-19T05:51:04.779",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616915,1731995464788,-1138.72,9.999e-05,2,"2024-11-19T05:51:04.788",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616916,1731995464798,-500.0,9.999e-05,2,"2024-11-19T05:51:04.798",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616917,1731995464808,-1138.72,9.999e-05,2,"2024-11-19T05:51:04.808",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616918,1731995464817,-500.0,9.999e-05,2,"2024-11-19T05:51:04.817",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616919,1731995464827,-1138.72,9.999e-05,2,"2024-11-19T05:51:04.827",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616920,1731995464836,-500.0,9.999e-05,2,"2024-11-19T05:51:04.836",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616921,1731995464846,-1138.72,9.999e-05,2,"2024-11-19T05:51:04.846",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616922,1731995464860,-264.32,9.999e-05,2,"2024-11-19T05:51:04.860",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616923,1731995464870,-1138.72,9.999e-05,2,"2024-11-19T05:51:04.870",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616924,1731995464879,-1138.72,9.999e-05,2,"2024-11-19T05:51:04.879",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616925,1731995464889,-1138.72,9.999e-05,2,"2024-11-19T05:51:04.889",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616926,1731995464899,-1849.76,9.999e-05,2,"2024-11-19T05:51:04.899",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616927,1731995464909,-1138.72,9.999e-05,2,"2024-11-19T05:51:04.909",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616928,1731995464918,-500.0,9.999e-05,2,"2024-11-19T05:51:04.918",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616929,1731995464929,-1849.76,9.999e-05,2,"2024-11-19T05:51:04.929",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616930,1731995464938,-1138.78998328,9.999e-05,2,"2024-11-19T05:51:04.938",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616931,1731995464949,-500.0,9.999e-05,2,"2024-11-19T05:51:04.949",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616932,1731995464958,-1294.09,9.999e-05,2,"2024-11-19T05:51:04.958",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616933,1731995464968,-1849.76,9.999e-05,2,"2024-11-19T05:51:04.968",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616934,1731995464977,-1294.09,9.999e-05,2,"2024-11-19T05:51:04.977",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616935,1731995464987,-500.0,9.999e-05,2,"2024-11-19T05:51:04.987",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616936,1731995464996,-1849.76,9.999e-05,2,"2024-11-19T05:51:04.996",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616937,1731995465006,-500.0,9.999e-05,2,"2024-11-19T05:51:05.006",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616938,1731995465015,-1294.09,9.999e-05,2,"2024-11-19T05:51:05.015",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616939,1731995465026,-1849.76,9.999e-05,2,"2024-11-19T05:51:05.026",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616940,1731995465037,-1294.09,9.999e-05,2,"2024-11-19T05:51:05.037",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616941,1731995465047,-500.0,9.999e-05,2,"2024-11-19T05:51:05.047",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616942,1731995465056,-1849.76,9.999e-05,2,"2024-11-19T05:51:05.056",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616943,1731995465066,-500.0,9.999e-05,2,"2024-11-19T05:51:05.066",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616944,1731995465076,-1294.09,9.999e-05,2,"2024-11-19T05:51:05.076",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616945,1731995465085,-1849.76,9.999e-05,2,"2024-11-19T05:51:05.085",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616946,1731995465095,-500.0,9.999e-05,2,"2024-11-19T05:51:05.095",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616947,1731995465104,-1294.09,9.999e-05,2,"2024-11-19T05:51:05.104",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616948,1731995465114,-487.68,9.999e-05,2,"2024-11-19T05:51:05.114",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616949,1731995465124,-1849.76,9.999e-05,2,"2024-11-19T05:51:05.124",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616950,1731995465134,-1294.09,9.999e-05,2,"2024-11-19T05:51:05.134",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616951,1731995465144,-1849.76,9.999e-05,2,"2024-11-19T05:51:05.144",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616952,1731995465154,-1294.09,9.999e-05,2,"2024-11-19T05:51:05.154",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616953,1731995465163,-1849.76,9.999e-05,2,"2024-11-19T05:51:05.163",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616954,1731995465173,-1849.76,9.999e-05,2,"2024-11-19T05:51:05.173",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616955,1731995465182,-1294.09,9.999e-05,2,"2024-11-19T05:51:05.182",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616956,1731995465192,-1849.76,9.999e-05,2,"2024-11-19T05:51:05.192",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616957,1731995465202,-1294.09,9.999e-05,2,"2024-11-19T05:51:05.202",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616958,1731995465212,-1294.09,9.999e-05,2,"2024-11-19T05:51:05.212",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616959,1731995465223,-1849.76,9.999e-05,2,"2024-11-19T05:51:05.223",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616960,1731995465232,-500.0,9.999e-05,2,"2024-11-19T05:51:05.232",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616961,1731995465243,-1294.09,9.999e-05,2,"2024-11-19T05:51:05.243",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616962,1731995465252,-1849.76,9.999e-05,2,"2024-11-19T05:51:05.252",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616963,1731995465262,-500.0,9.999e-05,2,"2024-11-19T05:51:05.262",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616964,1731995465272,-1679.62,9.999e-05,2,"2024-11-19T05:51:05.272",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616965,1731995465282,-1294.09,9.999e-05,2,"2024-11-19T05:51:05.282",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616966,1731995465300,-1849.76,9.999e-05,2,"2024-11-19T05:51:05.300",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616967,1731995465309,-500.0,9.999e-05,2,"2024-11-19T05:51:05.309",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616968,1731995465319,-1679.62,9.999e-05,2,"2024-11-19T05:51:05.319",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616969,1731995465329,-1294.09,9.999e-05,2,"2024-11-19T05:51:05.329",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616970,1731995465339,-1849.76,9.999e-05,2,"2024-11-19T05:51:05.339",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616971,1731995465348,-500.0,9.999e-05,2,"2024-11-19T05:51:05.348",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616972,1731995465358,-1679.62,9.999e-05,2,"2024-11-19T05:51:05.358",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616973,1731995465367,-1294.09,9.999e-05,2,"2024-11-19T05:51:05.367",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616974,1731995465377,-1849.76,9.999e-05,2,"2024-11-19T05:51:05.377",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616975,1731995465386,-298.12,9.999e-05,2,"2024-11-19T05:51:05.386",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616976,1731995465395,-1679.62,9.999e-05,2,"2024-11-19T05:51:05.395",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616977,1731995465405,-1294.09,9.999e-05,2,"2024-11-19T05:51:05.405",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616978,1731995465414,-1679.62,9.999e-05,2,"2024-11-19T05:51:05.414",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616979,1731995465423,-1294.09,9.999e-05,2,"2024-11-19T05:51:05.423",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616980,1731995465433,-1849.76,9.999e-05,2,"2024-11-19T05:51:05.433",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616981,1731995465443,-1294.29741105,9.999e-05,2,"2024-11-19T05:51:05.443",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616982,1731995465452,-1849.76,9.999e-05,2,"2024-11-19T05:51:05.452",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616983,1731995465461,-1679.62,9.999e-05,2,"2024-11-19T05:51:05.461",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616984,1731995465470,-1849.76,9.999e-05,2,"2024-11-19T05:51:05.470",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616985,1731995465538,-1679.62,9.999e-05,2,"2024-11-19T05:51:05.538",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616986,1731995465548,-1849.79493442,9.999e-05,2,"2024-11-19T05:51:05.548",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616987,1731995465558,-1679.62,9.999e-05,2,"2024-11-19T05:51:05.558",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616988,1731995465567,-1679.62,9.999e-05,2,"2024-11-19T05:51:05.567",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616989,1731995465577,-1679.62,9.999e-05,2,"2024-11-19T05:51:05.577",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616990,1731995465587,-1679.62,9.999e-05,2,"2024-11-19T05:51:05.587",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616991,1731995465597,-1581.74,9.999e-05,2,"2024-11-19T05:51:05.597",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616992,1731995465607,-1679.62,9.999e-05,2,"2024-11-19T05:51:05.607",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616993,1731995465616,-1581.74,9.999e-05,2,"2024-11-19T05:51:05.616",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616994,1731995465626,-1581.74,9.999e-05,2,"2024-11-19T05:51:05.626",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616995,1731995465635,-1679.62,9.999e-05,2,"2024-11-19T05:51:05.635",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616996,1731995465644,-1581.74,9.999e-05,2,"2024-11-19T05:51:05.644",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616997,1731995465654,-1679.62,9.999e-05,2,"2024-11-19T05:51:05.654",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616998,1731995465664,-1679.62,9.999e-05,2,"2024-11-19T05:51:05.664",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342616999,1731995465674,-1581.74,9.999e-05,2,"2024-11-19T05:51:05.674",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617000,1731995465683,-1679.62,9.999e-05,2,"2024-11-19T05:51:05.683",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617001,1731995465693,-1679.62,9.999e-05,2,"2024-11-19T05:51:05.693",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617002,1731995465703,-1679.69823279,9.999e-05,2,"2024-11-19T05:51:05.703",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617003,1731995465713,-1581.74,9.999e-05,2,"2024-11-19T05:51:05.713",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617004,1731995465722,-1581.74,9.999e-05,2,"2024-11-19T05:51:05.722",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617005,1731995465732,-1581.74,9.999e-05,2,"2024-11-19T05:51:05.732",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617006,1731995465741,-1581.74,9.999e-05,2,"2024-11-19T05:51:05.741",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617007,1731995465751,-1581.74,9.999e-05,2,"2024-11-19T05:51:05.751",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617008,1731995465761,-1581.74,9.999e-05,2,"2024-11-19T05:51:05.761",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617009,1731995465770,-1581.74,9.999e-05,2,"2024-11-19T05:51:05.770",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617010,1731995465779,-1581.74,9.999e-05,2,"2024-11-19T05:51:05.779",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617011,1731995465790,-1581.74,9.999e-05,2,"2024-11-19T05:51:05.790",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617012,1731995465799,-1581.74,9.999e-05,2,"2024-11-19T05:51:05.799",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617013,1731995465808,-590.4,9.999e-05,2,"2024-11-19T05:51:05.808",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617014,1731995465817,-590.4,9.999e-05,2,"2024-11-19T05:51:05.817",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617015,1731995465827,-1581.90205118,9.999e-05,2,"2024-11-19T05:51:05.827",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617016,1731995465836,-590.4,9.999e-05,2,"2024-11-19T05:51:05.836",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617017,1731995465846,-500.0,9.999e-05,2,"2024-11-19T05:51:05.846",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617018,1731995465859,-180.3882819,9.999e-05,2,"2024-11-19T05:51:05.859",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617019,1731995465868,-500.0,9.999e-05,2,"2024-11-19T05:51:05.868",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617020,1731995465879,-590.4,9.999e-05,2,"2024-11-19T05:51:05.879",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617021,1731995465888,-500.0,9.999e-05,2,"2024-11-19T05:51:05.888",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617022,1731995465899,-195.3,9.999e-05,2,"2024-11-19T05:51:05.899",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617023,1731995465908,-590.4,9.999e-05,2,"2024-11-19T05:51:05.908",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617024,1731995465919,-590.4,9.999e-05,2,"2024-11-19T05:51:05.919",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617025,1731995465928,-590.4,9.999e-05,2,"2024-11-19T05:51:05.928",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617026,1731995465940,-590.4,9.999e-05,2,"2024-11-19T05:51:05.940",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617027,1731995465949,-590.4,9.999e-05,2,"2024-11-19T05:51:05.949",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617028,1731995465959,-590.4,9.999e-05,2,"2024-11-19T05:51:05.959",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617029,1731995465968,-590.4,9.999e-05,2,"2024-11-19T05:51:05.968",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617030,1731995465976,-590.4,9.999e-05,2,"2024-11-19T05:51:05.976",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617031,1731995465985,-590.4,9.999e-05,2,"2024-11-19T05:51:05.985",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617032,1731995465995,-590.4,9.999e-05,2,"2024-11-19T05:51:05.995",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617033,1731995466004,-590.4,9.999e-05,2,"2024-11-19T05:51:06.004",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617034,1731995466014,-590.41,9.999e-05,2,"2024-11-19T05:51:06.014",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617035,1731995466023,-500.0,9.999e-05,2,"2024-11-19T05:51:06.023",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617036,1731995466032,-500.0,9.999e-05,2,"2024-11-19T05:51:06.032",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617037,1731995466043,-500.0,9.999e-05,2,"2024-11-19T05:51:06.043",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617038,1731995466052,-638.03,9.999e-05,2,"2024-11-19T05:51:06.052",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617039,1731995466062,-500.0,9.999e-05,2,"2024-11-19T05:51:06.062",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617040,1731995466071,-500.0,9.999e-05,2,"2024-11-19T05:51:06.071",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617041,1731995466080,-500.0,9.999e-05,2,"2024-11-19T05:51:06.080",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617042,1731995466089,-163.71,9.999e-05,2,"2024-11-19T05:51:06.089",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617043,1731995466098,-500.0,9.999e-05,2,"2024-11-19T05:51:06.098",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617044,1731995466107,-500.0,9.999e-05,2,"2024-11-19T05:51:06.107",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617045,1731995466117,-500.0,9.999e-05,2,"2024-11-19T05:51:06.117",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617046,1731995466127,-511.41,9.999e-05,2,"2024-11-19T05:51:06.127",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617047,1731995466136,-500.0,9.999e-05,2,"2024-11-19T05:51:06.136",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617048,1731995466145,-510.51,9.999e-05,2,"2024-11-19T05:51:06.145",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617049,1731995466155,-539.92,9.999e-05,2,"2024-11-19T05:51:06.155",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617050,1731995466164,-355.1,9.999e-05,2,"2024-11-19T05:51:06.164",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617051,1731995466173,-539.92,9.999e-05,2,"2024-11-19T05:51:06.173",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617052,1731995466182,-539.92,9.999e-05,2,"2024-11-19T05:51:06.182",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617053,1731995466191,-539.92,9.999e-05,2,"2024-11-19T05:51:06.191",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617054,1731995466201,-500.0,9.999e-05,2,"2024-11-19T05:51:06.201",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617055,1731995466210,-539.92,9.999e-05,2,"2024-11-19T05:51:06.210",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617056,1731995466220,-500.0,9.999e-05,2,"2024-11-19T05:51:06.220",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617057,1731995466228,-500.0,9.999e-05,2,"2024-11-19T05:51:06.228",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617058,1731995466238,-539.92,9.999e-05,2,"2024-11-19T05:51:06.238",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617059,1731995466247,-606.26480625,9.999e-05,2,"2024-11-19T05:51:06.247",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617060,1731995466256,-500.0,9.999e-05,2,"2024-11-19T05:51:06.256",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617061,1731995466265,-539.92,9.999e-05,2,"2024-11-19T05:51:06.265",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617062,1731995466274,-500.0,9.999e-05,2,"2024-11-19T05:51:06.274",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617063,1731995466285,-539.92,9.999e-05,2,"2024-11-19T05:51:06.285",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617064,1731995466295,-500.0,9.999e-05,2,"2024-11-19T05:51:06.295",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617065,1731995466304,-539.92,9.999e-05,2,"2024-11-19T05:51:06.304",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617066,1731995466314,-500.0,9.999e-05,2,"2024-11-19T05:51:06.314",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617067,1731995466324,-539.92,9.999e-05,2,"2024-11-19T05:51:06.324",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617068,1731995466333,-623.93,9.999e-05,2,"2024-11-19T05:51:06.333",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617069,1731995466344,-539.92,9.999e-05,2,"2024-11-19T05:51:06.344",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617070,1731995466354,-539.92,9.999e-05,2,"2024-11-19T05:51:06.354",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617071,1731995466363,-539.92,9.999e-05,2,"2024-11-19T05:51:06.363",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617072,1731995466373,-539.92,9.999e-05,2,"2024-11-19T05:51:06.373",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617073,1731995466383,-539.92,9.999e-05,2,"2024-11-19T05:51:06.383",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617074,1731995466393,-500.0,9.999e-05,2,"2024-11-19T05:51:06.393",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617075,1731995466402,-539.92,9.999e-05,2,"2024-11-19T05:51:06.402",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617076,1731995466411,-500.0,9.999e-05,2,"2024-11-19T05:51:06.411",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617077,1731995466420,-539.92,9.999e-05,2,"2024-11-19T05:51:06.420",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617078,1731995466430,-500.0,9.999e-05,2,"2024-11-19T05:51:06.430",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617079,1731995466439,-540.04543534,9.999e-05,2,"2024-11-19T05:51:06.439",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617080,1731995466449,-500.0,9.999e-05,2,"2024-11-19T05:51:06.449",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617081,1731995466458,-500.0,9.999e-05,2,"2024-11-19T05:51:06.458",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617082,1731995466467,-500.0,9.999e-05,2,"2024-11-19T05:51:06.467",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617083,1731995466477,-500.0,9.999e-05,2,"2024-11-19T05:51:06.477",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617084,1731995466486,-314.52263921,9.999e-05,2,"2024-11-19T05:51:06.486",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617085,1731995466496,-333.34,9.999e-05,2,"2024-11-19T05:51:06.496",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617086,1731995466507,-2460.56,9.999e-05,2,"2024-11-19T05:51:06.507",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617087,1731995466516,-2460.56,9.999e-05,2,"2024-11-19T05:51:06.516",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617088,1731995466525,-2460.56,9.999e-05,2,"2024-11-19T05:51:06.525",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617089,1731995466534,-2460.56,9.999e-05,2,"2024-11-19T05:51:06.534",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617090,1731995466543,-2460.56,9.999e-05,2,"2024-11-19T05:51:06.543",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617091,1731995466552,-2460.56,9.999e-05,2,"2024-11-19T05:51:06.552",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617092,1731995466562,-2460.56,9.999e-05,2,"2024-11-19T05:51:06.562",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617093,1731995466574,-1331.11,9.999e-05,2,"2024-11-19T05:51:06.574",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617094,1731995466583,-1331.11,9.999e-05,2,"2024-11-19T05:51:06.583",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617095,1731995466592,-1331.11,9.999e-05,2,"2024-11-19T05:51:06.592",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617096,1731995466601,-1331.11,9.999e-05,2,"2024-11-19T05:51:06.601",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617097,1731995466611,-1331.11,9.999e-05,2,"2024-11-19T05:51:06.611",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617098,1731995466620,-2460.56,9.999e-05,2,"2024-11-19T05:51:06.620",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617099,1731995466629,-1331.11,9.999e-05,2,"2024-11-19T05:51:06.629",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617100,1731995466639,-2460.56,9.999e-05,2,"2024-11-19T05:51:06.639",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617101,1731995466648,-1331.11,9.999e-05,2,"2024-11-19T05:51:06.648",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617102,1731995466657,-2460.56,9.999e-05,2,"2024-11-19T05:51:06.657",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617103,1731995466667,-1331.11,9.999e-05,2,"2024-11-19T05:51:06.667",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617104,1731995466675,-2460.56,9.999e-05,2,"2024-11-19T05:51:06.675",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617105,1731995466684,-1331.11,9.999e-05,2,"2024-11-19T05:51:06.684",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617106,1731995466694,-2460.56,9.999e-05,2,"2024-11-19T05:51:06.694",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617107,1731995466703,-1331.11,9.999e-05,2,"2024-11-19T05:51:06.703",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617108,1731995466712,-2460.56,9.999e-05,2,"2024-11-19T05:51:06.712",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617109,1731995466722,-500.0,9.999e-05,2,"2024-11-19T05:51:06.722",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617110,1731995466732,-2460.56,9.999e-05,2,"2024-11-19T05:51:06.732",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617111,1731995466741,-375.19,9.999e-05,2,"2024-11-19T05:51:06.741",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617112,1731995466750,-2460.56,9.999e-05,2,"2024-11-19T05:51:06.750",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617113,1731995466761,-2460.56,9.999e-05,2,"2024-11-19T05:51:06.761",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617114,1731995466771,-2460.56,9.999e-05,2,"2024-11-19T05:51:06.771",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617115,1731995466780,-1331.11,9.999e-05,2,"2024-11-19T05:51:06.780",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617116,1731995466791,-2460.67,9.999e-05,2,"2024-11-19T05:51:06.791",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617117,1731995466800,-1331.11,9.999e-05,2,"2024-11-19T05:51:06.800",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617118,1731995466809,-1331.11,9.999e-05,2,"2024-11-19T05:51:06.809",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617119,1731995466819,-1331.11,9.999e-05,2,"2024-11-19T05:51:06.819",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617120,1731995466828,-1331.11,9.999e-05,2,"2024-11-19T05:51:06.828",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617121,1731995466837,-1331.31,9.999e-05,2,"2024-11-19T05:51:06.837",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617122,1731995466847,-500.0,9.999e-05,2,"2024-11-19T05:51:06.847",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617123,1731995466861,-500.0,9.999e-05,2,"2024-11-19T05:51:06.861",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617124,1731995466870,-500.0,9.999e-05,2,"2024-11-19T05:51:06.870",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617125,1731995466880,-380.69,9.999e-05,2,"2024-11-19T05:51:06.880",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617126,1731995466890,-500.0,9.999e-05,2,"2024-11-19T05:51:06.890",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617127,1731995466900,-560.16,9.999e-05,2,"2024-11-19T05:51:06.900",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617128,1731995466909,-500.0,9.999e-05,2,"2024-11-19T05:51:06.909",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617129,1731995466919,-500.0,9.999e-05,2,"2024-11-19T05:51:06.919",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617130,1731995466929,-500.0,9.999e-05,2,"2024-11-19T05:51:06.929",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617131,1731995466939,-500.0,9.999e-05,2,"2024-11-19T05:51:06.939",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617132,1731995466948,-500.0,9.999e-05,2,"2024-11-19T05:51:06.948",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617133,1731995466959,-500.0,9.999e-05,2,"2024-11-19T05:51:06.959",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617134,1731995466968,-269.51,9.999e-05,2,"2024-11-19T05:51:06.968",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617135,1731995466978,-553.83,9.999e-05,2,"2024-11-19T05:51:06.978",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617136,1731995466988,-553.83,9.999e-05,2,"2024-11-19T05:51:06.988",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617137,1731995466997,-553.83,9.999e-05,2,"2024-11-19T05:51:06.997",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617138,1731995467007,-553.83,9.999e-05,2,"2024-11-19T05:51:07.007",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617139,1731995467016,-553.83,9.999e-05,2,"2024-11-19T05:51:07.016",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617140,1731995467024,-553.83,9.999e-05,2,"2024-11-19T05:51:07.024",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617141,1731995467034,-553.83,9.999e-05,2,"2024-11-19T05:51:07.034",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617142,1731995467043,-553.83,9.999e-05,2,"2024-11-19T05:51:07.043",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617143,1731995467053,-553.83,9.999e-05,2,"2024-11-19T05:51:07.053",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617144,1731995467063,-553.83,9.999e-05,2,"2024-11-19T05:51:07.063",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617145,1731995467073,-553.83,9.999e-05,2,"2024-11-19T05:51:07.073",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617146,1731995467083,-553.83,9.999e-05,2,"2024-11-19T05:51:07.083",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617147,1731995467092,-553.83,9.999e-05,2,"2024-11-19T05:51:07.092",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617148,1731995467102,-553.83,9.999e-05,2,"2024-11-19T05:51:07.102",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617149,1731995467113,-500.0,9.999e-05,2,"2024-11-19T05:51:07.113",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617150,1731995467123,-553.83,9.999e-05,2,"2024-11-19T05:51:07.123",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617151,1731995467133,-500.0,9.999e-05,2,"2024-11-19T05:51:07.133",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617152,1731995467143,-500.0,9.999e-05,2,"2024-11-19T05:51:07.143",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617153,1731995467152,-553.83,9.999e-05,2,"2024-11-19T05:51:07.152",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617154,1731995467161,-500.0,9.999e-05,2,"2024-11-19T05:51:07.161",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617155,1731995467171,-500.0,9.999e-05,2,"2024-11-19T05:51:07.171",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617156,1731995467180,-553.83,9.999e-05,2,"2024-11-19T05:51:07.180",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617157,1731995467189,-496.72,9.999e-05,2,"2024-11-19T05:51:07.189",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617158,1731995467199,-212.06,9.999e-05,2,"2024-11-19T05:51:07.199",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617159,1731995467209,-553.95,9.999e-05,2,"2024-11-19T05:51:07.209",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617160,1731995467218,-544.33,9.999e-05,2,"2024-11-19T05:51:07.218",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617161,1731995467228,-1152.13,9.999e-05,2,"2024-11-19T05:51:07.228",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617162,1731995467237,-1152.13,9.999e-05,2,"2024-11-19T05:51:07.237",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617163,1731995467247,-1152.13,9.999e-05,2,"2024-11-19T05:51:07.247",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617164,1731995467256,-1152.13,9.999e-05,2,"2024-11-19T05:51:07.256",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617165,1731995467265,-1152.13,9.999e-05,2,"2024-11-19T05:51:07.265",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617166,1731995467275,-500.0,9.999e-05,2,"2024-11-19T05:51:07.275",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617167,1731995467287,-1152.13,9.999e-05,2,"2024-11-19T05:51:07.287",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617168,1731995467296,-384.84,9.999e-05,2,"2024-11-19T05:51:07.296",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617169,1731995467306,-1152.13,9.999e-05,2,"2024-11-19T05:51:07.306",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617170,1731995467315,-1152.13,9.999e-05,2,"2024-11-19T05:51:07.315",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617171,1731995467325,-1152.13,9.999e-05,2,"2024-11-19T05:51:07.325",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617172,1731995467335,-1152.13,9.999e-05,2,"2024-11-19T05:51:07.335",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617173,1731995467346,-1152.13,9.999e-05,2,"2024-11-19T05:51:07.346",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617174,1731995467355,-1152.13,9.999e-05,2,"2024-11-19T05:51:07.355",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617175,1731995467365,-1152.13,9.999e-05,2,"2024-11-19T05:51:07.365",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617176,1731995467374,-1152.13,9.999e-05,2,"2024-11-19T05:51:07.374",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617177,1731995467383,-1152.13,9.999e-05,2,"2024-11-19T05:51:07.383",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617178,1731995467393,-1152.21000001,9.999e-05,2,"2024-11-19T05:51:07.393",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617179,1731995467403,-500.0,9.999e-05,2,"2024-11-19T05:51:07.403",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617180,1731995467412,-365.5,9.999e-05,2,"2024-11-19T05:51:07.412",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617181,1731995467424,-500.0,9.999e-05,2,"2024-11-19T05:51:07.424",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617182,1731995467436,-500.0,9.999e-05,2,"2024-11-19T05:51:07.436",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617183,1731995467447,-1988.85,9.999e-05,2,"2024-11-19T05:51:07.447",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617184,1731995467456,-1988.85,9.999e-05,2,"2024-11-19T05:51:07.456",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617185,1731995467466,-2520.62,9.999e-05,2,"2024-11-19T05:51:07.466",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617186,1731995467476,-1988.85,9.999e-05,2,"2024-11-19T05:51:07.476",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617187,1731995467485,-2520.62,9.999e-05,2,"2024-11-19T05:51:07.485",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617188,1731995467495,-1988.85,9.999e-05,2,"2024-11-19T05:51:07.495",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617189,1731995467507,-2520.62,9.999e-05,2,"2024-11-19T05:51:07.507",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617190,1731995467516,-1988.85,9.999e-05,2,"2024-11-19T05:51:07.516",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617191,1731995467525,-2520.62,9.999e-05,2,"2024-11-19T05:51:07.525",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617192,1731995467535,-1988.85,9.999e-05,2,"2024-11-19T05:51:07.535",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617193,1731995467544,-2520.62,9.999e-05,2,"2024-11-19T05:51:07.544",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617194,1731995467554,-1988.85,9.999e-05,2,"2024-11-19T05:51:07.554",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617195,1731995467563,-2520.62,9.999e-05,2,"2024-11-19T05:51:07.563",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617196,1731995467572,-1988.85,9.999e-05,2,"2024-11-19T05:51:07.572",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617197,1731995467582,-500.0,9.999e-05,2,"2024-11-19T05:51:07.582",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617198,1731995467591,-2520.62,9.999e-05,2,"2024-11-19T05:51:07.591",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617199,1731995467600,-1988.85,9.999e-05,2,"2024-11-19T05:51:07.600",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617200,1731995467609,-2520.62,9.999e-05,2,"2024-11-19T05:51:07.609",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617201,1731995467618,-1988.85,9.999e-05,2,"2024-11-19T05:51:07.618",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617202,1731995467627,-2520.62,9.999e-05,2,"2024-11-19T05:51:07.627",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617203,1731995467636,-1988.85,9.999e-05,2,"2024-11-19T05:51:07.636",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617204,1731995467645,-2520.62,9.999e-05,2,"2024-11-19T05:51:07.645",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617205,1731995467655,-1988.85,9.999e-05,2,"2024-11-19T05:51:07.655",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617206,1731995467664,-2520.62,9.999e-05,2,"2024-11-19T05:51:07.664",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617207,1731995467673,-1988.85,9.999e-05,2,"2024-11-19T05:51:07.673",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617208,1731995467683,-2520.62,9.999e-05,2,"2024-11-19T05:51:07.683",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617209,1731995467692,-1626.78,9.999e-05,2,"2024-11-19T05:51:07.692",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617210,1731995467702,-1988.85,9.999e-05,2,"2024-11-19T05:51:07.702",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617211,1731995467713,-2520.62,9.999e-05,2,"2024-11-19T05:51:07.713",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617212,1731995467723,-1626.78,9.999e-05,2,"2024-11-19T05:51:07.723",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617213,1731995467733,-1988.85,9.999e-05,2,"2024-11-19T05:51:07.733",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617214,1731995467742,-2520.62,9.999e-05,2,"2024-11-19T05:51:07.742",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617215,1731995467752,-1626.78,9.999e-05,2,"2024-11-19T05:51:07.752",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617216,1731995467762,-1988.85,9.999e-05,2,"2024-11-19T05:51:07.762",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617217,1731995467771,-1626.78,9.999e-05,2,"2024-11-19T05:51:07.771",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617218,1731995467781,-2520.62,9.999e-05,2,"2024-11-19T05:51:07.781",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617219,1731995467797,-1988.85,9.999e-05,2,"2024-11-19T05:51:07.797",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617220,1731995467806,-1626.78,9.999e-05,2,"2024-11-19T05:51:07.806",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617221,1731995467815,-1626.78,9.999e-05,2,"2024-11-19T05:51:07.815",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617222,1731995467824,-1626.78,9.999e-05,2,"2024-11-19T05:51:07.824",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617223,1731995467833,-2520.62,9.999e-05,2,"2024-11-19T05:51:07.833",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617224,1731995467843,-1626.78,9.999e-05,2,"2024-11-19T05:51:07.843",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617225,1731995467854,-2520.62,9.999e-05,2,"2024-11-19T05:51:07.854",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617226,1731995467866,-1626.78,9.999e-05,2,"2024-11-19T05:51:07.866",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617227,1731995467877,-2520.68584553,9.999e-05,2,"2024-11-19T05:51:07.877",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617228,1731995467887,-1988.93554322,9.999e-05,2,"2024-11-19T05:51:07.887",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617229,1731995467899,-1626.78,9.999e-05,2,"2024-11-19T05:51:07.899",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617230,1731995467909,-1626.78,9.999e-05,2,"2024-11-19T05:51:07.909",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617231,1731995467919,-1626.78,9.999e-05,2,"2024-11-19T05:51:07.919",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617232,1731995467929,-1626.78,9.999e-05,2,"2024-11-19T05:51:07.929",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617233,1731995467941,-1626.78,9.999e-05,2,"2024-11-19T05:51:07.941",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617234,1731995467952,-1626.78,9.999e-05,2,"2024-11-19T05:51:07.952",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617235,1731995467961,-1626.81485949,9.999e-05,2,"2024-11-19T05:51:07.961",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617236,1731995467971,-296.02,9.999e-05,2,"2024-11-19T05:51:07.971",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617237,1731995467981,-1399.41,9.999e-05,2,"2024-11-19T05:51:07.981",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617238,1731995467990,-1399.41,9.999e-05,2,"2024-11-19T05:51:07.990",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617239,1731995467999,-1399.41,9.999e-05,2,"2024-11-19T05:51:07.999",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617240,1731995468008,-1399.41,9.999e-05,2,"2024-11-19T05:51:08.008",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617241,1731995468017,-1399.41,9.999e-05,2,"2024-11-19T05:51:08.017",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617242,1731995468026,-1399.41,9.999e-05,2,"2024-11-19T05:51:08.026",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617243,1731995468037,-1399.41,9.999e-05,2,"2024-11-19T05:51:08.037",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617244,1731995468046,-1399.41,9.999e-05,2,"2024-11-19T05:51:08.046",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617245,1731995468056,-1399.41,9.999e-05,2,"2024-11-19T05:51:08.056",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617246,1731995468065,-1399.41,9.999e-05,2,"2024-11-19T05:51:08.065",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617247,1731995468074,-1399.41,9.999e-05,2,"2024-11-19T05:51:08.074",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617248,1731995468084,-1399.41,9.999e-05,2,"2024-11-19T05:51:08.084",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617249,1731995468095,-1399.41,9.999e-05,2,"2024-11-19T05:51:08.095",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617250,1731995468104,-1399.46,9.999e-05,2,"2024-11-19T05:51:08.104",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617251,1731995468115,-3423.21,9.999e-05,2,"2024-11-19T05:51:08.115",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617252,1731995468127,-3423.21,9.999e-05,2,"2024-11-19T05:51:08.127",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617253,1731995468137,-3423.21,9.999e-05,2,"2024-11-19T05:51:08.137",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617254,1731995468147,-3423.21,9.999e-05,2,"2024-11-19T05:51:08.147",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617255,1731995468157,-3423.21,9.999e-05,2,"2024-11-19T05:51:08.157",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617256,1731995468166,-3423.21,9.999e-05,2,"2024-11-19T05:51:08.166",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617257,1731995468176,-3423.21,9.999e-05,2,"2024-11-19T05:51:08.176",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617258,1731995468185,-1492.85,9.999e-05,2,"2024-11-19T05:51:08.185",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617259,1731995468195,-1492.85,9.999e-05,2,"2024-11-19T05:51:08.195",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617260,1731995468204,-3423.21,9.999e-05,2,"2024-11-19T05:51:08.204",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617261,1731995468214,-1492.85,9.999e-05,2,"2024-11-19T05:51:08.214",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617262,1731995468223,-3423.21,9.999e-05,2,"2024-11-19T05:51:08.223",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617263,1731995468232,-1492.85,9.999e-05,2,"2024-11-19T05:51:08.232",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617264,1731995468242,-3423.21,9.999e-05,2,"2024-11-19T05:51:08.242",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617265,1731995468252,-1492.85,9.999e-05,2,"2024-11-19T05:51:08.252",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617266,1731995468262,-3423.21,9.999e-05,2,"2024-11-19T05:51:08.262",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617267,1731995468271,-1492.85,9.999e-05,2,"2024-11-19T05:51:08.271",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617268,1731995468282,-3423.21,9.999e-05,2,"2024-11-19T05:51:08.282",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617269,1731995468294,-1492.85,9.999e-05,2,"2024-11-19T05:51:08.294",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617270,1731995468303,-3423.21,9.999e-05,2,"2024-11-19T05:51:08.303",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617271,1731995468312,-1359.65,9.999e-05,2,"2024-11-19T05:51:08.312",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617272,1731995468322,-1492.85,9.999e-05,2,"2024-11-19T05:51:08.322",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617273,1731995468331,-3423.21,9.999e-05,2,"2024-11-19T05:51:08.331",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617274,1731995468339,-1359.65,9.999e-05,2,"2024-11-19T05:51:08.339",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617275,1731995468348,-1492.85,9.999e-05,2,"2024-11-19T05:51:08.348",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617276,1731995468357,-3423.21,9.999e-05,2,"2024-11-19T05:51:08.357",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617277,1731995468367,-1359.65,9.999e-05,2,"2024-11-19T05:51:08.367",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617278,1731995468376,-1492.85,9.999e-05,2,"2024-11-19T05:51:08.376",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617279,1731995468385,-3423.21,9.999e-05,2,"2024-11-19T05:51:08.385",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617280,1731995468395,-1492.85,9.999e-05,2,"2024-11-19T05:51:08.395",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617281,1731995468404,-3423.21,9.999e-05,2,"2024-11-19T05:51:08.404",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617282,1731995468414,-1359.65,9.999e-05,2,"2024-11-19T05:51:08.414",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617283,1731995468424,-1492.85,9.999e-05,2,"2024-11-19T05:51:08.424",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617284,1731995468434,-3423.34884252,9.999e-05,2,"2024-11-19T05:51:08.434",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617285,1731995468444,-1359.65,9.999e-05,2,"2024-11-19T05:51:08.444",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617286,1731995468455,-1492.85,9.999e-05,2,"2024-11-19T05:51:08.455",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617287,1731995468466,-1359.65,9.999e-05,2,"2024-11-19T05:51:08.466",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617288,1731995468475,-1492.85,9.999e-05,2,"2024-11-19T05:51:08.475",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617289,1731995468484,-1359.65,9.999e-05,2,"2024-11-19T05:51:08.484",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617290,1731995468494,-1492.85,9.999e-05,2,"2024-11-19T05:51:08.494",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617291,1731995468504,-1359.65,9.999e-05,2,"2024-11-19T05:51:08.504",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617292,1731995468515,-1359.65,9.999e-05,2,"2024-11-19T05:51:08.515",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617293,1731995468525,-1492.94800186,9.999e-05,2,"2024-11-19T05:51:08.525",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617294,1731995468534,-1359.65,9.999e-05,2,"2024-11-19T05:51:08.534",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617295,1731995468545,-1359.65,9.999e-05,2,"2024-11-19T05:51:08.545",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617296,1731995468554,-1359.65,9.999e-05,2,"2024-11-19T05:51:08.554",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617297,1731995468564,-1359.65,9.999e-05,2,"2024-11-19T05:51:08.564",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617298,1731995468573,-1359.69472232,9.999e-05,2,"2024-11-19T05:51:08.573",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617299,1731995468583,-500.0,9.999e-05,2,"2024-11-19T05:51:08.583",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617300,1731995468593,-191611.08897505,0.0001,2,"2024-11-19T05:51:08.593",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617301,1731995468603,-8280.37444154,0.0001,2,"2024-11-19T05:51:08.603",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617302,1731995468615,-173.24297475,0.0001,2,"2024-11-19T05:51:08.615",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617303,1731995468625,-173.24297475,0.0001,2,"2024-11-19T05:51:08.625",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617304,1731995468637,-173.24297475,0.0001,2,"2024-11-19T05:51:08.637",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617305,1731995468647,-4820818.50682073,0.0001,2,"2024-11-19T05:51:08.647",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617306,1731995469102,-500.0,9.895e-05,2,"2024-11-19T05:51:09.102",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617307,1731995469112,-375.94324869,0.0001,2,"2024-11-19T05:51:09.112",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617308,1731995469125,-2825.5564357,0.0001,2,"2024-11-19T05:51:09.125",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617309,1731995469137,-1682.74138119,0.0001,2,"2024-11-19T05:51:09.137",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617310,1731995469153,-27625.3497206,0.0001,2,"2024-11-19T05:51:09.153",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617311,1731995469803,-500.0,9.863e-05,2,"2024-11-19T05:51:09.803",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617312,1731995469813,-500.0,9.863e-05,2,"2024-11-19T05:51:09.813",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617313,1731995469823,-500.0,9.895e-05,2,"2024-11-19T05:51:09.823",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617314,1731995469832,-1171.61659342,0.0001,2,"2024-11-19T05:51:09.832",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617315,1731995469853,-500.0,9.863e-05,2,"2024-11-19T05:51:09.853",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617316,1731995469865,-789.02087759,0.0001,2,"2024-11-19T05:51:09.865",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617317,1731995469877,-364.000005,0.0001,2,"2024-11-19T05:51:09.877",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617318,1731995469892,-5988.36348173,0.0001,2,"2024-11-19T05:51:09.892",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617319,1731995470179,-250.0,8.967e-05,2,"2024-11-19T05:51:10.179",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617320,1731995470188,-59.0927728,9.863e-05,2,"2024-11-19T05:51:10.188",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617321,1731995470200,-289.12664328,9.863e-05,2,"2024-11-19T05:51:10.200",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617322,1731995470212,-526.37058392,9.863e-05,2,"2024-11-19T05:51:10.212",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617323,1731995470222,-500.0,9.894e-05,2,"2024-11-19T05:51:10.222",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617324,1731995470232,-500.0,9.998e-05,2,"2024-11-19T05:51:10.232",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617325,1731995470243,-21128.59086068,0.0001,2,"2024-11-19T05:51:10.243",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617326,1731995470536,-500.0,9.999e-05,2,"2024-11-19T05:51:10.536",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617327,1731995470548,-3176.08722984,0.0001,2,"2024-11-19T05:51:10.548",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617328,1731995470559,-2797.86104032,0.0001,2,"2024-11-19T05:51:10.559",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617329,1731995470960,-500.0,9.863e-05,2,"2024-11-19T05:51:10.960",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617330,1731995470970,-500.0,9.863e-05,2,"2024-11-19T05:51:10.970",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617331,1731995470979,-500.0,9.863e-05,2,"2024-11-19T05:51:10.979",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617332,1731995470989,-500.0,9.863e-05,2,"2024-11-19T05:51:10.989",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617333,1731995470998,-500.0,9.863e-05,2,"2024-11-19T05:51:10.998",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617334,1731995471007,-874.59,9.894e-05,2,"2024-11-19T05:51:11.007",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617335,1731995471016,-500.0,9.894e-05,2,"2024-11-19T05:51:11.016",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617336,1731995471026,-874.59,9.993e-05,2,"2024-11-19T05:51:11.026",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617337,1731995471036,-500.0,9.993e-05,2,"2024-11-19T05:51:11.036",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617338,1731995471046,-385.162846,9.996e-05,2,"2024-11-19T05:51:11.046",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617339,1731995471115,-114.837154,9.996e-05,2,"2024-11-19T05:51:11.115",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617340,1731995471124,-874.59,9.997e-05,2,"2024-11-19T05:51:11.124",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617341,1731995471134,-500.0,9.997e-05,2,"2024-11-19T05:51:11.134",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617342,1731995471143,-874.59,9.998e-05,2,"2024-11-19T05:51:11.143",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617343,1731995471152,-181.12105078,9.998e-05,2,"2024-11-19T05:51:11.152",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617344,1731995471171,-693.46894922,9.998e-05,2,"2024-11-19T05:51:11.171",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617345,1731995471181,-874.59,9.998e-05,2,"2024-11-19T05:51:11.181",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617346,1731995471190,-500.0,9.998e-05,2,"2024-11-19T05:51:11.190",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617347,1731995471199,-874.59,9.998e-05,2,"2024-11-19T05:51:11.199",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617348,1731995471208,-500.0,9.998e-05,2,"2024-11-19T05:51:11.208",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617349,1731995471217,-874.59,9.998e-05,2,"2024-11-19T05:51:11.217",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617350,1731995471226,-874.59,9.998e-05,2,"2024-11-19T05:51:11.226",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617351,1731995471235,-500.0,9.998e-05,2,"2024-11-19T05:51:11.235",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617352,1731995471243,-237.0023638,9.998e-05,2,"2024-11-19T05:51:11.243",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617353,1731995471252,-500.0,9.998e-05,2,"2024-11-19T05:51:11.252",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617354,1731995471261,-500.0,9.998e-05,2,"2024-11-19T05:51:11.261",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617355,1731995471271,-500.0,9.999e-05,2,"2024-11-19T05:51:11.271",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617356,1731995471280,-605.34,9.999e-05,2,"2024-11-19T05:51:11.280",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617357,1731995471289,-874.59,9.999e-05,2,"2024-11-19T05:51:11.289",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617358,1731995471299,-874.59,9.999e-05,2,"2024-11-19T05:51:11.299",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617359,1731995471308,-976.25981489,0.0001,2,"2024-11-19T05:51:11.308",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617360,1731995471319,-808.40275344,0.0001,2,"2024-11-19T05:51:11.319",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617361,1731995471331,-282.72473222,0.0001,2,"2024-11-19T05:51:11.331",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617362,1731995471501,-703.59202695,9.999e-05,2,"2024-11-19T05:51:11.501",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617363,1731995547028,599.0,0.00023,120,"2024-11-19T05:52:27.028",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617365,1731995970035,600.0,8.219e-05,2,"2024-11-19T05:59:30.035",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617366,1731995970062,600.0,8.219e-05,2,"2024-11-19T05:59:30.062",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617367,1731995970087,655.75,8.219e-05,2,"2024-11-19T05:59:30.087",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617368,1731996079729,44.25,6.933e-05,2,"2024-11-19T06:01:19.729",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617369,1731996079756,129.21,6.933e-05,2,"2024-11-19T06:01:19.756",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617370,1731996253721,161.59,8.219e-05,2,"2024-11-19T06:04:13.721",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617371,1731996253744,1.15,8.219e-05,2,"2024-11-19T06:04:13.744",0.0003212,37.79,0.9884269782520628,2406570652.8275275]
[342617378,1731996592555,1000.0,0.00023,120,"2024-11-19T06:09:52.555",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617379,1731996612801,1000.0,0.00023,120,"2024-11-19T06:10:12.801",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617380,1731996620381,1000.0,0.00023,120,"2024-11-19T06:10:20.381",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617381,1731996630562,1000.0,0.00023,120,"2024-11-19T06:10:30.562",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617383,1731996631825,-153.6,8.548e-05,2,"2024-11-19T06:10:31.825",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617384,1731996631836,-1571.43,8.55e-05,2,"2024-11-19T06:10:31.836",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617385,1731996631846,-200.0,8.561e-05,2,"2024-11-19T06:10:31.846",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617386,1731996631855,-2173.72,8.579e-05,2,"2024-11-19T06:10:31.855",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617387,1731996631864,-300.0,8.58e-05,2,"2024-11-19T06:10:31.864",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617388,1731996631874,-159.8,8.585e-05,2,"2024-11-19T06:10:31.874",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617389,1731996631883,-500.0,8.59e-05,2,"2024-11-19T06:10:31.883",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617390,1731996631893,-23900.0,8.594e-05,2,"2024-11-19T06:10:31.893",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617391,1731996631902,-164.47,8.604e-05,2,"2024-11-19T06:10:31.902",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617392,1731996631912,-1000.0,8.631e-05,2,"2024-11-19T06:10:31.912",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617393,1731996631922,-613.53,8.64e-05,2,"2024-11-19T06:10:31.922",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617394,1731996631931,-250.0,8.667e-05,2,"2024-11-19T06:10:31.931",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617395,1731996631941,-1261.61,8.692e-05,2,"2024-11-19T06:10:31.941",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617396,1731996631951,-250.0,8.746e-05,2,"2024-11-19T06:10:31.951",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617397,1731996631960,-250.0,8.821e-05,2,"2024-11-19T06:10:31.960",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617398,1731996631970,-1145.2,8.872e-05,2,"2024-11-19T06:10:31.970",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617399,1731996631980,-695.48,8.873e-05,2,"2024-11-19T06:10:31.980",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617400,1731996631989,-166.69,8.97e-05,2,"2024-11-19T06:10:31.989",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617401,1731996631999,-154.7,8.987e-05,2,"2024-11-19T06:10:31.999",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617402,1731996632010,-150.0,9.397e-05,2,"2024-11-19T06:10:32.010",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617403,1731996632020,-262.90576229,9.429e-05,7,"2024-11-19T06:10:32.020",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617404,1731996632029,-200.0,9.6e-05,2,"2024-11-19T06:10:32.029",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617405,1731996632039,-957.0,9.601e-05,2,"2024-11-19T06:10:32.039",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617406,1731996632048,-1531.2,9.67e-05,2,"2024-11-19T06:10:32.048",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617407,1731996632057,-150.99,9.67e-05,2,"2024-11-19T06:10:32.057",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617408,1731996632066,-150.0,9.67e-05,2,"2024-11-19T06:10:32.066",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617409,1731996632076,-164.47,9.68e-05,2,"2024-11-19T06:10:32.076",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617410,1731996632085,-1000.0,9.71e-05,2,"2024-11-19T06:10:32.085",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617411,1731996632094,-3864.5891,9.763e-05,2,"2024-11-19T06:10:32.094",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617412,1731996632104,-1800.0439,9.763e-05,2,"2024-11-19T06:10:32.104",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617413,1731996632113,-2224.5736,9.795e-05,2,"2024-11-19T06:10:32.113",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617414,1731996632123,-500.0,9.863e-05,2,"2024-11-19T06:10:32.123",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617415,1731996632134,-500.0,9.863e-05,2,"2024-11-19T06:10:32.134",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617416,1731996632144,-500.0,9.863e-05,2,"2024-11-19T06:10:32.144",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617417,1731996632154,-294.41,9.863e-05,2,"2024-11-19T06:10:32.154",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617418,1731996632165,-500.0,9.863e-05,2,"2024-11-19T06:10:32.165",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617419,1731996632174,-500.0,9.863e-05,2,"2024-11-19T06:10:32.174",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617420,1731996632183,-500.0,9.863e-05,2,"2024-11-19T06:10:32.183",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617421,1731996632192,-500.0,9.863e-05,2,"2024-11-19T06:10:32.192",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617422,1731996632202,-500.0,9.863e-05,2,"2024-11-19T06:10:32.202",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617423,1731996632212,-501.89178601,9.863e-05,2,"2024-11-19T06:10:32.212",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617424,1731996632222,-500.0,9.863e-05,2,"2024-11-19T06:10:32.222",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617425,1731996632232,-500.0,9.863e-05,2,"2024-11-19T06:10:32.232",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617426,1731996632242,-500.0,9.863e-05,2,"2024-11-19T06:10:32.242",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617427,1731996632254,-500.0,9.863e-05,2,"2024-11-19T06:10:32.254",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617428,1731996632264,-500.0,9.863e-05,2,"2024-11-19T06:10:32.264",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617429,1731996632274,-500.0,9.863e-05,2,"2024-11-19T06:10:32.274",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617430,1731996632284,-500.0,9.863e-05,2,"2024-11-19T06:10:32.284",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617431,1731996632296,-500.0,9.863e-05,2,"2024-11-19T06:10:32.296",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617432,1731996632306,-500.0,9.863e-05,2,"2024-11-19T06:10:32.306",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617433,1731996632316,-500.0,9.863e-05,2,"2024-11-19T06:10:32.316",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617434,1731996632326,-500.0,9.863e-05,2,"2024-11-19T06:10:32.326",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617435,1731996632336,-500.0,9.863e-05,2,"2024-11-19T06:10:32.336",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617436,1731996632346,-500.0,9.863e-05,2,"2024-11-19T06:10:32.346",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617437,1731996632355,-500.0,9.863e-05,2,"2024-11-19T06:10:32.355",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617438,1731996632368,-500.0,9.863e-05,2,"2024-11-19T06:10:32.368",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617439,1731996632378,-500.0,9.863e-05,2,"2024-11-19T06:10:32.378",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617440,1731996632387,-500.0,9.863e-05,2,"2024-11-19T06:10:32.387",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617441,1731996632397,-500.0,9.863e-05,2,"2024-11-19T06:10:32.397",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617442,1731996632406,-500.0,9.863e-05,2,"2024-11-19T06:10:32.406",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617443,1731996632416,-500.0,9.863e-05,2,"2024-11-19T06:10:32.416",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617444,1731996632425,-500.0,9.863e-05,2,"2024-11-19T06:10:32.425",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617445,1731996632434,-500.0,9.863e-05,2,"2024-11-19T06:10:32.434",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617446,1731996632443,-500.0,9.863e-05,2,"2024-11-19T06:10:32.443",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617447,1731996632452,-500.0,9.863e-05,2,"2024-11-19T06:10:32.452",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617448,1731996632461,-500.0,9.863e-05,2,"2024-11-19T06:10:32.461",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617449,1731996632470,-500.0,9.863e-05,2,"2024-11-19T06:10:32.470",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617450,1731996632479,-500.0,9.863e-05,2,"2024-11-19T06:10:32.479",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617451,1731996632488,-500.0,9.863e-05,2,"2024-11-19T06:10:32.488",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617452,1731996632497,-500.0,9.863e-05,2,"2024-11-19T06:10:32.497",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617453,1731996632507,-500.0,9.863e-05,2,"2024-11-19T06:10:32.507",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617454,1731996632516,-500.0,9.863e-05,2,"2024-11-19T06:10:32.516",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617455,1731996632525,-500.0,9.863e-05,2,"2024-11-19T06:10:32.525",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617456,1731996632534,-500.0,9.863e-05,2,"2024-11-19T06:10:32.534",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617457,1731996632544,-601.91621425,9.863e-05,2,"2024-11-19T06:10:32.544",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617458,1731996632553,-500.0,9.863e-05,2,"2024-11-19T06:10:32.553",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617459,1731996632562,-291.57919529,9.863e-05,2,"2024-11-19T06:10:32.562",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617460,1731996632571,-500.0,9.863e-05,2,"2024-11-19T06:10:32.571",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617461,1731996632580,-500.0,9.863e-05,2,"2024-11-19T06:10:32.580",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617462,1731996632590,-500.0,9.863e-05,2,"2024-11-19T06:10:32.590",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617463,1731996632600,-518.01502436,9.863e-05,2,"2024-11-19T06:10:32.600",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617464,1731996632610,-500.0,9.863e-05,2,"2024-11-19T06:10:32.610",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617465,1731996632620,-500.0,9.863e-05,2,"2024-11-19T06:10:32.620",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617466,1731996632629,-473.12,9.863e-05,2,"2024-11-19T06:10:32.629",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617467,1731996632638,-500.0,9.863e-05,2,"2024-11-19T06:10:32.638",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617468,1731996632648,-423.95110484,9.863e-05,2,"2024-11-19T06:10:32.648",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617469,1731996632657,-500.0,9.863e-05,2,"2024-11-19T06:10:32.657",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617470,1731996632667,-500.0,9.863e-05,2,"2024-11-19T06:10:32.667",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617471,1731996632677,-500.0,9.863e-05,2,"2024-11-19T06:10:32.677",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617472,1731996632688,-500.0,9.863e-05,2,"2024-11-19T06:10:32.688",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617473,1731996632697,-500.0,9.863e-05,2,"2024-11-19T06:10:32.697",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617474,1731996632707,-395.77473518,9.863e-05,2,"2024-11-19T06:10:32.707",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617475,1731996632716,-500.0,9.863e-05,2,"2024-11-19T06:10:32.716",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617476,1731996632726,-615.46,9.863e-05,2,"2024-11-19T06:10:32.726",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617477,1731996632735,-500.0,9.863e-05,2,"2024-11-19T06:10:32.735",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617478,1731996632746,-408.06585085,9.863e-05,2,"2024-11-19T06:10:32.746",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617479,1731996632758,-500.0,9.863e-05,2,"2024-11-19T06:10:32.758",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617480,1731996632769,-500.0,9.863e-05,2,"2024-11-19T06:10:32.769",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617481,1731996632779,-500.0,9.863e-05,2,"2024-11-19T06:10:32.779",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617482,1731996632788,-500.0,9.863e-05,2,"2024-11-19T06:10:32.788",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617483,1731996632798,-500.0,9.863e-05,2,"2024-11-19T06:10:32.798",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617484,1731996632807,-500.0,9.863e-05,2,"2024-11-19T06:10:32.807",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617485,1731996632816,-500.0,9.863e-05,2,"2024-11-19T06:10:32.816",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617486,1731996632825,-500.0,9.863e-05,2,"2024-11-19T06:10:32.825",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617487,1731996632835,-500.0,9.863e-05,2,"2024-11-19T06:10:32.835",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617488,1731996632844,-500.0,9.863e-05,2,"2024-11-19T06:10:32.844",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617489,1731996632853,-465.42,9.863e-05,2,"2024-11-19T06:10:32.853",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617490,1731996632865,-500.0,9.863e-05,2,"2024-11-19T06:10:32.865",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617491,1731996632875,-500.0,9.863e-05,2,"2024-11-19T06:10:32.875",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617492,1731996632884,-500.0,9.863e-05,2,"2024-11-19T06:10:32.884",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617493,1731996632894,-303.78,9.863e-05,2,"2024-11-19T06:10:32.894",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617494,1731996632903,-500.0,9.863e-05,2,"2024-11-19T06:10:32.903",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617495,1731996632913,-500.0,9.863e-05,2,"2024-11-19T06:10:32.913",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617496,1731996632922,-500.0,9.863e-05,2,"2024-11-19T06:10:32.922",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617497,1731996632932,-500.0,9.863e-05,2,"2024-11-19T06:10:32.932",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617498,1731996632941,-500.0,9.863e-05,2,"2024-11-19T06:10:32.941",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617499,1731996632950,-500.0,9.863e-05,2,"2024-11-19T06:10:32.950",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617500,1731996632960,-548.42,9.863e-05,2,"2024-11-19T06:10:32.960",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617501,1731996632970,-500.0,9.863e-05,2,"2024-11-19T06:10:32.970",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617502,1731996632979,-500.0,9.863e-05,2,"2024-11-19T06:10:32.979",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617503,1731996632989,-500.0,9.863e-05,2,"2024-11-19T06:10:32.989",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617504,1731996632998,-500.0,9.863e-05,2,"2024-11-19T06:10:32.998",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617505,1731996633009,-500.0,9.863e-05,2,"2024-11-19T06:10:33.009",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617506,1731996633018,-528.98,9.863e-05,2,"2024-11-19T06:10:33.018",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617507,1731996633027,-500.0,9.863e-05,2,"2024-11-19T06:10:33.027",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617508,1731996633037,-500.0,9.863e-05,2,"2024-11-19T06:10:33.037",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617509,1731996633046,-500.0,9.863e-05,2,"2024-11-19T06:10:33.046",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617510,1731996633055,-500.0,9.863e-05,2,"2024-11-19T06:10:33.055",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617511,1731996633064,-500.0,9.863e-05,2,"2024-11-19T06:10:33.064",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617512,1731996633074,-3904.0,9.863e-05,2,"2024-11-19T06:10:33.074",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617513,1731996633083,-1396.9875,9.892e-05,2,"2024-11-19T06:10:33.083",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617514,1731996633092,-503.46603436,9.894e-05,2,"2024-11-19T06:10:33.092",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617515,1731996633101,-500.0,9.894e-05,2,"2024-11-19T06:10:33.101",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617516,1731996633111,-501.83584778,9.894e-05,2,"2024-11-19T06:10:33.111",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617517,1731996633121,-500.0,9.894e-05,2,"2024-11-19T06:10:33.121",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617518,1731996633130,-500.0,9.894e-05,2,"2024-11-19T06:10:33.130",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617519,1731996633139,-500.0,9.894e-05,2,"2024-11-19T06:10:33.139",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617520,1731996633148,-500.0,9.894e-05,2,"2024-11-19T06:10:33.148",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617521,1731996633158,-500.0,9.894e-05,2,"2024-11-19T06:10:33.158",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617522,1731996633167,-500.0,9.894e-05,2,"2024-11-19T06:10:33.167",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617523,1731996633176,-500.0,9.894e-05,2,"2024-11-19T06:10:33.176",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617524,1731996633185,-500.0,9.894e-05,2,"2024-11-19T06:10:33.185",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617525,1731996633194,-500.0,9.894e-05,2,"2024-11-19T06:10:33.194",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617526,1731996633204,-500.0,9.894e-05,2,"2024-11-19T06:10:33.204",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617527,1731996633215,-500.0,9.894e-05,2,"2024-11-19T06:10:33.215",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617528,1731996633225,-500.0,9.894e-05,2,"2024-11-19T06:10:33.225",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617529,1731996633234,-500.0,9.895e-05,2,"2024-11-19T06:10:33.234",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617530,1731996633243,-500.0,9.895e-05,2,"2024-11-19T06:10:33.243",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617531,1731996633253,-500.0,9.895e-05,2,"2024-11-19T06:10:33.253",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617532,1731996633266,-500.0,9.895e-05,2,"2024-11-19T06:10:33.266",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617533,1731996633275,-500.0,9.895e-05,2,"2024-11-19T06:10:33.275",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617534,1731996633286,-500.0,9.895e-05,2,"2024-11-19T06:10:33.286",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617535,1731996633297,-500.0,9.895e-05,2,"2024-11-19T06:10:33.297",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617536,1731996633306,-500.0,9.895e-05,2,"2024-11-19T06:10:33.306",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617537,1731996633317,-500.0,9.895e-05,2,"2024-11-19T06:10:33.317",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617538,1731996633326,-157.3348314,9.895e-05,2,"2024-11-19T06:10:33.326",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617539,1731996633335,-500.0,9.895e-05,2,"2024-11-19T06:10:33.335",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617540,1731996633344,-500.0,9.895e-05,2,"2024-11-19T06:10:33.344",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617541,1731996633354,-500.0,9.895e-05,2,"2024-11-19T06:10:33.354",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617542,1731996633364,-500.0,9.895e-05,2,"2024-11-19T06:10:33.364",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617543,1731996633374,-500.0,9.895e-05,2,"2024-11-19T06:10:33.374",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617544,1731996633383,-590.72,9.895e-05,2,"2024-11-19T06:10:33.383",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617545,1731996633392,-500.0,9.895e-05,2,"2024-11-19T06:10:33.392",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617546,1731996633402,-500.0,9.895e-05,2,"2024-11-19T06:10:33.402",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617547,1731996633411,-500.0,9.895e-05,2,"2024-11-19T06:10:33.411",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617548,1731996633421,-500.0,9.895e-05,2,"2024-11-19T06:10:33.421",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617549,1731996633430,-500.0,9.895e-05,2,"2024-11-19T06:10:33.430",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617550,1731996633440,-500.0,9.895e-05,2,"2024-11-19T06:10:33.440",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617551,1731996633449,-500.0,9.895e-05,2,"2024-11-19T06:10:33.449",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617552,1731996633458,-500.0,9.895e-05,2,"2024-11-19T06:10:33.458",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617553,1731996633468,-500.0,9.895e-05,2,"2024-11-19T06:10:33.468",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617554,1731996633477,-500.0,9.895e-05,2,"2024-11-19T06:10:33.477",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617555,1731996633486,-500.0,9.895e-05,2,"2024-11-19T06:10:33.486",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617556,1731996633496,-500.0,9.895e-05,2,"2024-11-19T06:10:33.496",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617557,1731996633508,-500.0,9.895e-05,2,"2024-11-19T06:10:33.508",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617558,1731996633517,-500.0,9.895e-05,2,"2024-11-19T06:10:33.517",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617559,1731996633527,-500.0,9.895e-05,2,"2024-11-19T06:10:33.527",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617560,1731996633536,-191.44654692,9.895e-05,2,"2024-11-19T06:10:33.536",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617561,1731996633546,-500.0,9.895e-05,2,"2024-11-19T06:10:33.546",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617562,1731996633555,-500.0,9.895e-05,2,"2024-11-19T06:10:33.555",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617563,1731996633565,-500.0,9.895e-05,2,"2024-11-19T06:10:33.565",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617564,1731996633574,-425.68230857,9.895e-05,2,"2024-11-19T06:10:33.574",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617565,1731996633584,-500.0,9.895e-05,2,"2024-11-19T06:10:33.584",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617566,1731996633594,-500.0,9.895e-05,2,"2024-11-19T06:10:33.594",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617567,1731996633604,-500.0,9.895e-05,2,"2024-11-19T06:10:33.604",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617568,1731996633613,-500.0,9.895e-05,2,"2024-11-19T06:10:33.613",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617569,1731996633623,-500.0,9.92e-05,2,"2024-11-19T06:10:33.623",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617570,1731996633632,-500.0,9.973e-05,2,"2024-11-19T06:10:33.632",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617571,1731996633642,-695.48,9.982e-05,2,"2024-11-19T06:10:33.642",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617572,1731996633652,-173.797,9.983e-05,2,"2024-11-19T06:10:33.652",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617573,1731996633661,-793.4453253,9.988e-05,2,"2024-11-19T06:10:33.661",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617574,1731996633670,-1317.1673344,9.988e-05,2,"2024-11-19T06:10:33.670",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617575,1731996633679,-1428.8372992,9.989e-05,2,"2024-11-19T06:10:33.679",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617576,1731996633688,-180.0612497,9.989e-05,2,"2024-11-19T06:10:33.688",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617577,1731996633697,-2166.6505957,9.989e-05,2,"2024-11-19T06:10:33.697",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617578,1731996633706,-165.82047432,9.99e-05,2,"2024-11-19T06:10:33.706",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617579,1731996633715,-995.23,9.991e-05,2,"2024-11-19T06:10:33.715",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617580,1731996633724,-500.0,9.991e-05,2,"2024-11-19T06:10:33.724",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617581,1731996633733,-500.0,9.991e-05,2,"2024-11-19T06:10:33.733",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617582,1731996633743,-500.0,9.991e-05,2,"2024-11-19T06:10:33.743",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617583,1731996633752,-1214.77,9.991e-05,2,"2024-11-19T06:10:33.752",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617584,1731996633764,-500.0,9.991e-05,2,"2024-11-19T06:10:33.764",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617585,1731996633773,-500.0,9.991e-05,2,"2024-11-19T06:10:33.773",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617586,1731996633783,-500.0,9.991e-05,2,"2024-11-19T06:10:33.783",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617587,1731996633792,-365.5,9.991e-05,2,"2024-11-19T06:10:33.792",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617588,1731996633801,-1286.61,9.991e-05,2,"2024-11-19T06:10:33.801",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617589,1731996633811,-1890.46,9.991e-05,2,"2024-11-19T06:10:33.811",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617590,1731996633820,-1491.64,9.991e-05,2,"2024-11-19T06:10:33.820",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617591,1731996633829,-2567.41,9.991e-05,2,"2024-11-19T06:10:33.829",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617592,1731996633838,-500.0,9.991e-05,2,"2024-11-19T06:10:33.838",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617593,1731996633848,-500.0,9.991e-05,2,"2024-11-19T06:10:33.848",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617594,1731996633857,-1162.59,9.991e-05,2,"2024-11-19T06:10:33.857",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617595,1731996633867,-500.0,9.992e-05,2,"2024-11-19T06:10:33.867",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617596,1731996633876,-500.0,9.992e-05,2,"2024-11-19T06:10:33.876",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617597,1731996633886,-500.0,9.992e-05,2,"2024-11-19T06:10:33.886",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617598,1731996633896,-500.0,9.992e-05,2,"2024-11-19T06:10:33.896",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617599,1731996633906,-500.0,9.992e-05,2,"2024-11-19T06:10:33.906",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617600,1731996633915,-500.0,9.992e-05,2,"2024-11-19T06:10:33.915",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617601,1731996633925,-500.0,9.992e-05,2,"2024-11-19T06:10:33.925",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617602,1731996633934,-500.0,9.992e-05,2,"2024-11-19T06:10:33.934",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617603,1731996633943,-500.0,9.992e-05,2,"2024-11-19T06:10:33.943",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617604,1731996633953,-500.0,9.992e-05,2,"2024-11-19T06:10:33.953",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617605,1731996633963,-500.0,9.992e-05,2,"2024-11-19T06:10:33.963",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617606,1731996633972,-500.0,9.992e-05,2,"2024-11-19T06:10:33.972",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617607,1731996633981,-500.0,9.992e-05,2,"2024-11-19T06:10:33.981",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617608,1731996633990,-500.0,9.992e-05,2,"2024-11-19T06:10:33.990",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617609,1731996634000,-500.0,9.992e-05,2,"2024-11-19T06:10:34.000",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617610,1731996634012,-500.0,9.992e-05,2,"2024-11-19T06:10:34.012",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617611,1731996634021,-500.0,9.992e-05,2,"2024-11-19T06:10:34.021",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617612,1731996634031,-500.0,9.992e-05,2,"2024-11-19T06:10:34.031",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617613,1731996634040,-500.0,9.992e-05,2,"2024-11-19T06:10:34.040",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617614,1731996634050,-500.0,9.992e-05,2,"2024-11-19T06:10:34.050",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617615,1731996634059,-500.0,9.992e-05,2,"2024-11-19T06:10:34.059",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617616,1731996634070,-500.0,9.992e-05,2,"2024-11-19T06:10:34.070",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617617,1731996634079,-500.0,9.992e-05,2,"2024-11-19T06:10:34.079",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617618,1731996634089,-500.0,9.992e-05,2,"2024-11-19T06:10:34.089",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617619,1731996634099,-500.0,9.992e-05,2,"2024-11-19T06:10:34.099",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617620,1731996634108,-500.0,9.992e-05,2,"2024-11-19T06:10:34.108",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617621,1731996634118,-500.0,9.992e-05,2,"2024-11-19T06:10:34.118",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617622,1731996634127,-500.0,9.992e-05,2,"2024-11-19T06:10:34.127",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617623,1731996634137,-500.0,9.992e-05,2,"2024-11-19T06:10:34.137",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617624,1731996634146,-500.0,9.992e-05,2,"2024-11-19T06:10:34.146",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617625,1731996634156,-500.0,9.992e-05,2,"2024-11-19T06:10:34.156",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617626,1731996634165,-500.0,9.992e-05,2,"2024-11-19T06:10:34.165",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617627,1731996634176,-500.0,9.992e-05,2,"2024-11-19T06:10:34.176",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617628,1731996634186,-500.0,9.992e-05,2,"2024-11-19T06:10:34.186",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617629,1731996634195,-500.0,9.992e-05,2,"2024-11-19T06:10:34.195",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617630,1731996634205,-500.0,9.992e-05,2,"2024-11-19T06:10:34.205",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617631,1731996634217,-500.1778429,9.992e-05,2,"2024-11-19T06:10:34.217",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617632,1731996634226,-500.0,9.992e-05,2,"2024-11-19T06:10:34.226",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617633,1731996634235,-500.0,9.992e-05,2,"2024-11-19T06:10:34.235",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617634,1731996634245,-500.0,9.992e-05,2,"2024-11-19T06:10:34.245",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617635,1731996634254,-211.38,9.992e-05,2,"2024-11-19T06:10:34.254",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617636,1731996634266,-500.0,9.992e-05,2,"2024-11-19T06:10:34.266",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617637,1731996634275,-500.0,9.992e-05,2,"2024-11-19T06:10:34.275",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617638,1731996634286,-500.0,9.992e-05,2,"2024-11-19T06:10:34.286",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617639,1731996634297,-500.0,9.992e-05,2,"2024-11-19T06:10:34.297",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617640,1731996634311,-500.0,9.992e-05,2,"2024-11-19T06:10:34.311",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617641,1731996634320,-500.0,9.992e-05,2,"2024-11-19T06:10:34.320",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617642,1731996634329,-500.0,9.992e-05,2,"2024-11-19T06:10:34.329",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617643,1731996634339,-500.0,9.992e-05,2,"2024-11-19T06:10:34.339",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617644,1731996634348,-500.0,9.992e-05,2,"2024-11-19T06:10:34.348",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617645,1731996634358,-500.0,9.992e-05,2,"2024-11-19T06:10:34.358",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617646,1731996634370,-500.0,9.992e-05,2,"2024-11-19T06:10:34.370",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617647,1731996634380,-500.0,9.992e-05,2,"2024-11-19T06:10:34.380",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617648,1731996634390,-500.0,9.992e-05,2,"2024-11-19T06:10:34.390",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617649,1731996634400,-480.90410699,9.992e-05,2,"2024-11-19T06:10:34.400",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617650,1731996634409,-500.0,9.992e-05,2,"2024-11-19T06:10:34.409",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617651,1731996634418,-500.0,9.992e-05,2,"2024-11-19T06:10:34.418",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617652,1731996634428,-500.0,9.992e-05,2,"2024-11-19T06:10:34.428",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617653,1731996634438,-500.0,9.992e-05,2,"2024-11-19T06:10:34.438",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617654,1731996634447,-500.0,9.992e-05,2,"2024-11-19T06:10:34.447",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617655,1731996634457,-500.0,9.992e-05,2,"2024-11-19T06:10:34.457",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617656,1731996634467,-500.0,9.992e-05,2,"2024-11-19T06:10:34.467",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617657,1731996634477,-500.0,9.992e-05,2,"2024-11-19T06:10:34.477",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617658,1731996634488,-500.0,9.992e-05,2,"2024-11-19T06:10:34.488",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617659,1731996634497,-500.0,9.992e-05,2,"2024-11-19T06:10:34.497",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617660,1731996634509,-500.0,9.992e-05,2,"2024-11-19T06:10:34.509",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617661,1731996634518,-500.0,9.992e-05,2,"2024-11-19T06:10:34.518",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617662,1731996634528,-500.0,9.992e-05,2,"2024-11-19T06:10:34.528",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617663,1731996634537,-500.0,9.992e-05,2,"2024-11-19T06:10:34.537",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617664,1731996634547,-500.0,9.992e-05,2,"2024-11-19T06:10:34.547",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617665,1731996634556,-500.0,9.992e-05,2,"2024-11-19T06:10:34.556",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617666,1731996634567,-500.0,9.992e-05,2,"2024-11-19T06:10:34.567",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617667,1731996634576,-500.0,9.992e-05,2,"2024-11-19T06:10:34.576",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617668,1731996634585,-500.0,9.992e-05,2,"2024-11-19T06:10:34.585",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617669,1731996634595,-500.0,9.992e-05,2,"2024-11-19T06:10:34.595",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617670,1731996634604,-500.0,9.992e-05,2,"2024-11-19T06:10:34.604",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617671,1731996634614,-500.0,9.992e-05,2,"2024-11-19T06:10:34.614",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617672,1731996634627,-500.0,9.992e-05,2,"2024-11-19T06:10:34.627",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617673,1731996634638,-500.0,9.992e-05,2,"2024-11-19T06:10:34.638",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617674,1731996634650,-500.0,9.992e-05,2,"2024-11-19T06:10:34.650",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617675,1731996634662,-500.0,9.992e-05,2,"2024-11-19T06:10:34.662",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617676,1731996634673,-361.88,9.992e-05,2,"2024-11-19T06:10:34.673",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617677,1731996634684,-582.65,9.992e-05,2,"2024-11-19T06:10:34.684",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617678,1731996634695,-500.0,9.992e-05,2,"2024-11-19T06:10:34.695",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617679,1731996634705,-500.0,9.992e-05,2,"2024-11-19T06:10:34.705",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617680,1731996634715,-500.0,9.992e-05,2,"2024-11-19T06:10:34.715",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617681,1731996634725,-500.0,9.992e-05,2,"2024-11-19T06:10:34.725",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617682,1731996634737,-500.0,9.992e-05,2,"2024-11-19T06:10:34.737",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617683,1731996634748,-500.0,9.992e-05,2,"2024-11-19T06:10:34.748",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617684,1731996634759,-500.0,9.992e-05,2,"2024-11-19T06:10:34.759",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617685,1731996634770,-500.0,9.992e-05,2,"2024-11-19T06:10:34.770",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617686,1731996634781,-500.0,9.992e-05,2,"2024-11-19T06:10:34.781",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617687,1731996634792,-500.0,9.992e-05,2,"2024-11-19T06:10:34.792",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617688,1731996634803,-500.0,9.992e-05,2,"2024-11-19T06:10:34.803",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617689,1731996634814,-500.40587698,9.992e-05,2,"2024-11-19T06:10:34.814",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617690,1731996634825,-500.0,9.992e-05,2,"2024-11-19T06:10:34.825",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617691,1731996634837,-500.0,9.992e-05,2,"2024-11-19T06:10:34.837",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617692,1731996634848,-500.0,9.992e-05,2,"2024-11-19T06:10:34.848",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617693,1731996634860,-500.0,9.992e-05,2,"2024-11-19T06:10:34.860",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617694,1731996634870,-500.0,9.992e-05,2,"2024-11-19T06:10:34.870",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617695,1731996634881,-500.0,9.992e-05,2,"2024-11-19T06:10:34.881",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617696,1731996634892,-500.0,9.992e-05,2,"2024-11-19T06:10:34.892",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617697,1731996634903,-500.0,9.992e-05,2,"2024-11-19T06:10:34.903",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617698,1731996634915,-500.0,9.992e-05,2,"2024-11-19T06:10:34.915",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617699,1731996634926,-500.0,9.992e-05,2,"2024-11-19T06:10:34.926",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617700,1731996634936,-500.0,9.992e-05,2,"2024-11-19T06:10:34.936",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617701,1731996634946,-594.94,9.992e-05,2,"2024-11-19T06:10:34.946",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617702,1731996634956,-449.42,9.992e-05,2,"2024-11-19T06:10:34.956",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617703,1731996634967,-269.43,9.992e-05,2,"2024-11-19T06:10:34.967",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617704,1731996634979,-500.0,9.992e-05,2,"2024-11-19T06:10:34.979",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617705,1731996634990,-500.0,9.992e-05,2,"2024-11-19T06:10:34.990",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617706,1731996635002,-500.0,9.992e-05,2,"2024-11-19T06:10:35.002",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617707,1731996635014,-500.0,9.992e-05,2,"2024-11-19T06:10:35.014",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617708,1731996635024,-500.0,9.992e-05,2,"2024-11-19T06:10:35.024",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617709,1731996635036,-226.13724698,9.992e-05,2,"2024-11-19T06:10:35.036",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617710,1731996635048,-500.0,9.992e-05,2,"2024-11-19T06:10:35.048",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617711,1731996635059,-500.0,9.992e-05,2,"2024-11-19T06:10:35.059",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617712,1731996635071,-500.0,9.992e-05,2,"2024-11-19T06:10:35.071",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617713,1731996635082,-574.16,9.992e-05,2,"2024-11-19T06:10:35.082",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617714,1731996635094,-454.45388561,9.992e-05,2,"2024-11-19T06:10:35.094",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617715,1731996635105,-500.0,9.992e-05,2,"2024-11-19T06:10:35.105",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617716,1731996635116,-500.0,9.992e-05,2,"2024-11-19T06:10:35.116",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617717,1731996635127,-500.0,9.992e-05,2,"2024-11-19T06:10:35.127",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617718,1731996635138,-154.25,9.992e-05,2,"2024-11-19T06:10:35.138",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617719,1731996635150,-375.59607311,9.992e-05,2,"2024-11-19T06:10:35.150",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617720,1731996635161,-500.0,9.992e-05,2,"2024-11-19T06:10:35.161",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617721,1731996635173,-500.0,9.992e-05,2,"2024-11-19T06:10:35.173",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617722,1731996635184,-624.7,9.992e-05,2,"2024-11-19T06:10:35.184",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617723,1731996635198,-500.0,9.992e-05,2,"2024-11-19T06:10:35.198",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617724,1731996635210,-500.0,9.992e-05,2,"2024-11-19T06:10:35.210",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617725,1731996635220,-175.63,9.992e-05,2,"2024-11-19T06:10:35.220",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617726,1731996635231,-1084.52,9.992e-05,2,"2024-11-19T06:10:35.231",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617727,1731996635243,-500.0,9.992e-05,2,"2024-11-19T06:10:35.243",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617728,1731996635254,-500.0,9.992e-05,2,"2024-11-19T06:10:35.254",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617729,1731996635265,-500.0,9.992e-05,2,"2024-11-19T06:10:35.265",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617730,1731996635276,-793.13,9.992e-05,2,"2024-11-19T06:10:35.276",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617731,1731996635289,-1187.01,9.992e-05,2,"2024-11-19T06:10:35.289",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617732,1731996635301,-500.0,9.992e-05,2,"2024-11-19T06:10:35.301",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617733,1731996635312,-649.98647425,9.992e-05,2,"2024-11-19T06:10:35.312",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617734,1731996635323,-500.0,9.992e-05,2,"2024-11-19T06:10:35.323",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617735,1731996635335,-1229.3469829,9.993e-05,2,"2024-11-19T06:10:35.335",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617736,1731996635347,-1029.8566665,9.993e-05,2,"2024-11-19T06:10:35.347",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617737,1731996635359,-830.3663502,9.993e-05,2,"2024-11-19T06:10:35.359",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617738,1731996635372,-180.0612497,9.993e-05,2,"2024-11-19T06:10:35.372",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617739,1731996635383,-180.0612497,9.993e-05,2,"2024-11-19T06:10:35.383",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617740,1731996635405,-180.0612497,9.993e-05,2,"2024-11-19T06:10:35.405",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617741,1731996635419,-1864.1488253,9.993e-05,2,"2024-11-19T06:10:35.419",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617742,1731996635433,-1561.6470548,9.993e-05,2,"2024-11-19T06:10:35.433",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617743,1731996635445,-1259.1452843,9.993e-05,2,"2024-11-19T06:10:35.445",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617744,1731996635456,-500.0,9.993e-05,2,"2024-11-19T06:10:35.456",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617745,1731996635466,-500.0,9.993e-05,2,"2024-11-19T06:10:35.466",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617746,1731996635477,-682.2104338,9.993e-05,2,"2024-11-19T06:10:35.477",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617747,1731996635488,-570.9755422,9.993e-05,2,"2024-11-19T06:10:35.488",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617748,1731996635500,-459.7406507,9.993e-05,2,"2024-11-19T06:10:35.500",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617749,1731996635511,-500.0,9.993e-05,2,"2024-11-19T06:10:35.511",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617750,1731996635524,-1132.510672,9.993e-05,2,"2024-11-19T06:10:35.524",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617751,1731996635538,-947.8540096,9.993e-05,2,"2024-11-19T06:10:35.538",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617752,1731996635552,-763.1973471,9.993e-05,2,"2024-11-19T06:10:35.552",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617753,1731996635564,-500.0,9.993e-05,2,"2024-11-19T06:10:35.564",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617754,1731996635575,-500.0,9.993e-05,2,"2024-11-19T06:10:35.575",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617755,1731996635585,-500.0,9.993e-05,2,"2024-11-19T06:10:35.585",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617756,1731996635595,-500.0,9.993e-05,2,"2024-11-19T06:10:35.595",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617757,1731996635605,-466.18021903,9.993e-05,2,"2024-11-19T06:10:35.605",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617758,1731996635616,-500.0,9.993e-05,2,"2024-11-19T06:10:35.616",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617759,1731996635627,-500.0,9.993e-05,2,"2024-11-19T06:10:35.627",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617760,1731996635638,-387.32707336,9.993e-05,2,"2024-11-19T06:10:35.638",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617761,1731996635649,-2109.857,9.995e-05,2,"2024-11-19T06:10:35.649",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617762,1731996635661,-502.31027606,9.995e-05,2,"2024-11-19T06:10:35.661",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617763,1731996635673,-500.0,9.995e-05,2,"2024-11-19T06:10:35.673",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617764,1731996635685,-500.0,9.995e-05,2,"2024-11-19T06:10:35.685",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617765,1731996635698,-500.0,9.995e-05,2,"2024-11-19T06:10:35.698",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617766,1731996635711,-500.0,9.995e-05,2,"2024-11-19T06:10:35.711",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617767,1731996635724,-500.0,9.995e-05,2,"2024-11-19T06:10:35.724",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617768,1731996635735,-500.0,9.995e-05,2,"2024-11-19T06:10:35.735",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617769,1731996635746,-500.0,9.995e-05,2,"2024-11-19T06:10:35.746",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617770,1731996635757,-500.0,9.995e-05,2,"2024-11-19T06:10:35.757",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617771,1731996635768,-500.87989101,9.995e-05,2,"2024-11-19T06:10:35.768",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617772,1731996635778,-500.0,9.995e-05,2,"2024-11-19T06:10:35.778",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617773,1731996635789,-500.0,9.995e-05,2,"2024-11-19T06:10:35.789",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617774,1731996635800,-500.0,9.995e-05,2,"2024-11-19T06:10:35.800",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617775,1731996635811,-500.0,9.995e-05,2,"2024-11-19T06:10:35.811",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617776,1731996635821,-500.0,9.995e-05,2,"2024-11-19T06:10:35.821",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617777,1731996635833,-500.0,9.995e-05,2,"2024-11-19T06:10:35.833",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617778,1731996635844,-500.0,9.995e-05,2,"2024-11-19T06:10:35.844",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617779,1731996635856,-500.0,9.995e-05,2,"2024-11-19T06:10:35.856",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617780,1731996635867,-500.0,9.995e-05,2,"2024-11-19T06:10:35.867",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617781,1731996635879,-500.0,9.995e-05,2,"2024-11-19T06:10:35.879",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617782,1731996635890,-500.0,9.995e-05,2,"2024-11-19T06:10:35.890",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617783,1731996635902,-500.0,9.995e-05,2,"2024-11-19T06:10:35.902",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617784,1731996635913,-500.0,9.995e-05,2,"2024-11-19T06:10:35.913",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617785,1731996635924,-500.0,9.995e-05,2,"2024-11-19T06:10:35.924",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617786,1731996635935,-500.0,9.995e-05,2,"2024-11-19T06:10:35.935",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617787,1731996635945,-500.0,9.995e-05,2,"2024-11-19T06:10:35.945",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617788,1731996635956,-500.0,9.995e-05,2,"2024-11-19T06:10:35.956",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617789,1731996635967,-500.0,9.995e-05,2,"2024-11-19T06:10:35.967",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617790,1731996635978,-500.0,9.995e-05,2,"2024-11-19T06:10:35.978",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617791,1731996635988,-500.0,9.995e-05,2,"2024-11-19T06:10:35.988",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617792,1731996635999,-500.0,9.995e-05,2,"2024-11-19T06:10:35.999",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617793,1731996636010,-500.0,9.995e-05,2,"2024-11-19T06:10:36.010",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617794,1731996636020,-500.0,9.995e-05,2,"2024-11-19T06:10:36.020",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617795,1731996636031,-500.0,9.995e-05,2,"2024-11-19T06:10:36.031",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617796,1731996636042,-500.0,9.995e-05,2,"2024-11-19T06:10:36.042",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617797,1731996636053,-500.0,9.995e-05,2,"2024-11-19T06:10:36.053",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617798,1731996636064,-500.0,9.995e-05,2,"2024-11-19T06:10:36.064",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617799,1731996636075,-500.0,9.995e-05,2,"2024-11-19T06:10:36.075",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617800,1731996636085,-500.0,9.995e-05,2,"2024-11-19T06:10:36.085",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617801,1731996636096,-500.0,9.995e-05,2,"2024-11-19T06:10:36.096",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617802,1731996636107,-500.0,9.995e-05,2,"2024-11-19T06:10:36.107",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617803,1731996636118,-500.0,9.995e-05,2,"2024-11-19T06:10:36.118",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617804,1731996636130,-500.0,9.995e-05,2,"2024-11-19T06:10:36.130",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617805,1731996636141,-500.0,9.995e-05,2,"2024-11-19T06:10:36.141",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617806,1731996636159,-500.0,9.995e-05,2,"2024-11-19T06:10:36.159",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617807,1731996636170,-500.0,9.995e-05,2,"2024-11-19T06:10:36.170",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617808,1731996636180,-500.0,9.995e-05,2,"2024-11-19T06:10:36.180",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617809,1731996636191,-500.0,9.995e-05,2,"2024-11-19T06:10:36.191",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617810,1731996636203,-500.0,9.995e-05,2,"2024-11-19T06:10:36.203",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617811,1731996636214,-500.0,9.995e-05,2,"2024-11-19T06:10:36.214",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617812,1731996636225,-500.0,9.995e-05,2,"2024-11-19T06:10:36.225",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617813,1731996636238,-500.0,9.995e-05,2,"2024-11-19T06:10:36.238",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617814,1731996636249,-500.0,9.995e-05,2,"2024-11-19T06:10:36.249",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617815,1731996636261,-509.06410198,9.995e-05,2,"2024-11-19T06:10:36.261",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617816,1731996636273,-500.0,9.995e-05,2,"2024-11-19T06:10:36.273",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617817,1731996636283,-500.0,9.995e-05,2,"2024-11-19T06:10:36.283",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617818,1731996636297,-500.0,9.995e-05,2,"2024-11-19T06:10:36.297",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617819,1731996636307,-500.0,9.995e-05,2,"2024-11-19T06:10:36.307",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617820,1731996636318,-500.0,9.995e-05,2,"2024-11-19T06:10:36.318",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617821,1731996636328,-500.0,9.995e-05,2,"2024-11-19T06:10:36.328",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617822,1731996636339,-500.0,9.995e-05,2,"2024-11-19T06:10:36.339",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617823,1731996636350,-500.0,9.995e-05,2,"2024-11-19T06:10:36.350",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617824,1731996636362,-500.0,9.995e-05,2,"2024-11-19T06:10:36.362",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617825,1731996636373,-500.0,9.995e-05,2,"2024-11-19T06:10:36.373",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617826,1731996636383,-500.18890614,9.995e-05,2,"2024-11-19T06:10:36.383",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617827,1731996636394,-500.0,9.995e-05,2,"2024-11-19T06:10:36.394",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617828,1731996636405,-500.0,9.995e-05,2,"2024-11-19T06:10:36.405",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617829,1731996636416,-500.0,9.995e-05,2,"2024-11-19T06:10:36.416",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617830,1731996636426,-500.0,9.995e-05,2,"2024-11-19T06:10:36.426",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617831,1731996636436,-500.0,9.995e-05,2,"2024-11-19T06:10:36.436",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617832,1731996636447,-500.0,9.995e-05,2,"2024-11-19T06:10:36.447",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617833,1731996636460,-500.0,9.995e-05,2,"2024-11-19T06:10:36.460",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617834,1731996636470,-500.0,9.995e-05,2,"2024-11-19T06:10:36.470",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617835,1731996636480,-500.0,9.995e-05,2,"2024-11-19T06:10:36.480",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617836,1731996636492,-500.0,9.995e-05,2,"2024-11-19T06:10:36.492",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617837,1731996636503,-500.0,9.995e-05,2,"2024-11-19T06:10:36.503",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617838,1731996636515,-500.0,9.995e-05,2,"2024-11-19T06:10:36.515",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617839,1731996636526,-500.0,9.995e-05,2,"2024-11-19T06:10:36.526",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617840,1731996636536,-500.0,9.995e-05,2,"2024-11-19T06:10:36.536",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617841,1731996636547,-500.0,9.995e-05,2,"2024-11-19T06:10:36.547",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617842,1731996636558,-500.0,9.995e-05,2,"2024-11-19T06:10:36.558",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617843,1731996636569,-500.0,9.995e-05,2,"2024-11-19T06:10:36.569",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617844,1731996636579,-500.0,9.995e-05,2,"2024-11-19T06:10:36.579",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617845,1731996636590,-500.0,9.995e-05,2,"2024-11-19T06:10:36.590",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617846,1731996636600,-161.14949217,9.995e-05,2,"2024-11-19T06:10:36.600",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617847,1731996636611,-500.0,9.995e-05,2,"2024-11-19T06:10:36.611",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617848,1731996636622,-500.0,9.995e-05,2,"2024-11-19T06:10:36.622",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617849,1731996636632,-500.0,9.995e-05,2,"2024-11-19T06:10:36.632",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617850,1731996636643,-500.0,9.995e-05,2,"2024-11-19T06:10:36.643",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617851,1731996636654,-500.0,9.995e-05,2,"2024-11-19T06:10:36.654",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617852,1731996636664,-500.0,9.995e-05,2,"2024-11-19T06:10:36.664",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617853,1731996636675,-500.0,9.995e-05,2,"2024-11-19T06:10:36.675",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617854,1731996636685,-500.0,9.995e-05,2,"2024-11-19T06:10:36.685",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617855,1731996636696,-500.0,9.995e-05,2,"2024-11-19T06:10:36.696",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617856,1731996636707,-500.0,9.995e-05,2,"2024-11-19T06:10:36.707",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617857,1731996636718,-500.0,9.995e-05,2,"2024-11-19T06:10:36.718",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617858,1731996636728,-500.0,9.995e-05,2,"2024-11-19T06:10:36.728",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617859,1731996636739,-500.0,9.995e-05,2,"2024-11-19T06:10:36.739",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617860,1731996636750,-500.0,9.995e-05,2,"2024-11-19T06:10:36.750",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617861,1731996636761,-500.0,9.995e-05,2,"2024-11-19T06:10:36.761",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617862,1731996636771,-500.0,9.995e-05,2,"2024-11-19T06:10:36.771",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617863,1731996636781,-500.0,9.995e-05,2,"2024-11-19T06:10:36.781",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617864,1731996636791,-500.0,9.995e-05,2,"2024-11-19T06:10:36.791",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617865,1731996636802,-500.0,9.995e-05,2,"2024-11-19T06:10:36.802",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617866,1731996636812,-501.09758302,9.995e-05,2,"2024-11-19T06:10:36.812",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617867,1731996636823,-500.0,9.995e-05,2,"2024-11-19T06:10:36.823",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617868,1731996636833,-150.0,9.995e-05,2,"2024-11-19T06:10:36.833",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617869,1731996636843,-570.47,9.995e-05,2,"2024-11-19T06:10:36.843",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617870,1731996636854,-500.0,9.995e-05,2,"2024-11-19T06:10:36.854",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617871,1731996636864,-500.0,9.995e-05,2,"2024-11-19T06:10:36.864",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617872,1731996636874,-500.0,9.995e-05,2,"2024-11-19T06:10:36.874",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617873,1731996636884,-500.0,9.995e-05,2,"2024-11-19T06:10:36.884",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617874,1731996636895,-500.0,9.995e-05,2,"2024-11-19T06:10:36.895",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617875,1731996636905,-500.0,9.995e-05,2,"2024-11-19T06:10:36.905",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617876,1731996636915,-500.0,9.995e-05,2,"2024-11-19T06:10:36.915",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617877,1731996636925,-500.0,9.995e-05,2,"2024-11-19T06:10:36.925",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617878,1731996636935,-500.0,9.995e-05,2,"2024-11-19T06:10:36.935",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617879,1731996636946,-500.0,9.995e-05,2,"2024-11-19T06:10:36.946",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617880,1731996636957,-500.0,9.995e-05,2,"2024-11-19T06:10:36.957",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617881,1731996636967,-500.0,9.995e-05,2,"2024-11-19T06:10:36.967",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617882,1731996636978,-500.0,9.995e-05,2,"2024-11-19T06:10:36.978",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617883,1731996636990,-500.0,9.995e-05,2,"2024-11-19T06:10:36.990",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617884,1731996637000,-500.0,9.995e-05,2,"2024-11-19T06:10:37.000",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617885,1731996637011,-500.0,9.995e-05,2,"2024-11-19T06:10:37.011",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617886,1731996637021,-642.06496969,9.995e-05,2,"2024-11-19T06:10:37.021",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617887,1731996637032,-591.20757637,9.995e-05,2,"2024-11-19T06:10:37.032",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617888,1731996637041,-500.0,9.995e-05,2,"2024-11-19T06:10:37.041",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617889,1731996637051,-500.0,9.995e-05,2,"2024-11-19T06:10:37.051",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617890,1731996637062,-500.0,9.995e-05,2,"2024-11-19T06:10:37.062",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617891,1731996637073,-500.0,9.995e-05,2,"2024-11-19T06:10:37.073",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617892,1731996637083,-500.0,9.995e-05,2,"2024-11-19T06:10:37.083",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617893,1731996637093,-500.0,9.995e-05,2,"2024-11-19T06:10:37.093",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617894,1731996637104,-500.0,9.995e-05,2,"2024-11-19T06:10:37.104",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617895,1731996637114,-500.0,9.995e-05,2,"2024-11-19T06:10:37.114",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617896,1731996637125,-500.0,9.995e-05,2,"2024-11-19T06:10:37.125",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617897,1731996637136,-500.0,9.995e-05,2,"2024-11-19T06:10:37.136",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617898,1731996637148,-500.0,9.995e-05,2,"2024-11-19T06:10:37.148",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617899,1731996637158,-500.0,9.995e-05,2,"2024-11-19T06:10:37.158",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617900,1731996637168,-500.0,9.995e-05,2,"2024-11-19T06:10:37.168",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617901,1731996637178,-157.06121092,9.995e-05,2,"2024-11-19T06:10:37.178",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617902,1731996637188,-500.0,9.995e-05,2,"2024-11-19T06:10:37.188",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617903,1731996637199,-500.0,9.995e-05,2,"2024-11-19T06:10:37.199",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617904,1731996637209,-500.0,9.995e-05,2,"2024-11-19T06:10:37.209",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617905,1731996637219,-500.0,9.995e-05,2,"2024-11-19T06:10:37.219",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617906,1731996637229,-500.0,9.995e-05,2,"2024-11-19T06:10:37.229",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617907,1731996637240,-500.0,9.995e-05,2,"2024-11-19T06:10:37.240",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617908,1731996637250,-500.0,9.995e-05,2,"2024-11-19T06:10:37.250",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617909,1731996637261,-500.0,9.995e-05,2,"2024-11-19T06:10:37.261",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617910,1731996637271,-500.0,9.995e-05,2,"2024-11-19T06:10:37.271",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617911,1731996637281,-500.0,9.995e-05,2,"2024-11-19T06:10:37.281",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617912,1731996637296,-500.0,9.995e-05,2,"2024-11-19T06:10:37.296",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617913,1731996637305,-500.0,9.995e-05,2,"2024-11-19T06:10:37.305",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617914,1731996637316,-500.0,9.995e-05,2,"2024-11-19T06:10:37.316",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617915,1731996637326,-500.0,9.995e-05,2,"2024-11-19T06:10:37.326",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617916,1731996637338,-500.0,9.995e-05,2,"2024-11-19T06:10:37.338",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617917,1731996637347,-500.0,9.995e-05,2,"2024-11-19T06:10:37.347",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617918,1731996637359,-500.0,9.995e-05,2,"2024-11-19T06:10:37.359",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617919,1731996637369,-500.0,9.995e-05,2,"2024-11-19T06:10:37.369",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617920,1731996637380,-500.0,9.995e-05,2,"2024-11-19T06:10:37.380",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617921,1731996637390,-500.0,9.995e-05,2,"2024-11-19T06:10:37.390",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617922,1731996637401,-500.0,9.995e-05,2,"2024-11-19T06:10:37.401",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617923,1731996637412,-500.0,9.995e-05,2,"2024-11-19T06:10:37.412",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617924,1731996637423,-500.0,9.995e-05,2,"2024-11-19T06:10:37.423",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617926,1731996637433,-500.0,9.995e-05,2,"2024-11-19T06:10:37.433",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617928,1731996637443,-500.0,9.995e-05,2,"2024-11-19T06:10:37.443",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617929,1731996637454,-500.0,9.995e-05,2,"2024-11-19T06:10:37.454",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617930,1731996637464,-500.0,9.995e-05,2,"2024-11-19T06:10:37.464",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617931,1731996637476,-500.0,9.995e-05,2,"2024-11-19T06:10:37.476",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617932,1731996637486,-500.0,9.995e-05,2,"2024-11-19T06:10:37.486",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617933,1731996637497,-500.0,9.995e-05,2,"2024-11-19T06:10:37.497",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617934,1731996637508,-1048.6523394,9.995e-05,2,"2024-11-19T06:10:37.508",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617935,1731996637520,-500.0,9.995e-05,2,"2024-11-19T06:10:37.520",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617936,1731996637531,-500.0,9.995e-05,2,"2024-11-19T06:10:37.531",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617937,1731996637542,-500.0,9.995e-05,2,"2024-11-19T06:10:37.542",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617938,1731996637553,-500.0,9.995e-05,2,"2024-11-19T06:10:37.553",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617941,1731996637564,-500.0,9.995e-05,2,"2024-11-19T06:10:37.564",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617942,1731996637575,-500.0,9.995e-05,2,"2024-11-19T06:10:37.575",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617943,1731996637586,-500.0,9.995e-05,2,"2024-11-19T06:10:37.586",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617944,1731996637598,-500.0,9.995e-05,2,"2024-11-19T06:10:37.598",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617945,1731996637609,-500.0,9.995e-05,2,"2024-11-19T06:10:37.609",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617946,1731996637620,-500.0,9.995e-05,2,"2024-11-19T06:10:37.620",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617947,1731996637631,-743.96,9.995e-05,2,"2024-11-19T06:10:37.631",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617948,1731996637641,-500.0,9.995e-05,2,"2024-11-19T06:10:37.641",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617949,1731996637652,-500.0,9.995e-05,2,"2024-11-19T06:10:37.652",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617950,1731996637662,-500.0,9.995e-05,2,"2024-11-19T06:10:37.662",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617951,1731996637672,-500.0,9.995e-05,2,"2024-11-19T06:10:37.672",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617952,1731996637683,-500.0,9.995e-05,2,"2024-11-19T06:10:37.683",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617953,1731996637693,-342.96,9.995e-05,2,"2024-11-19T06:10:37.693",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617954,1731996637703,-500.0,9.995e-05,2,"2024-11-19T06:10:37.703",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617955,1731996637713,-635.9,9.995e-05,2,"2024-11-19T06:10:37.713",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617956,1731996637724,-500.0,9.995e-05,2,"2024-11-19T06:10:37.724",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617957,1731996637734,-500.0,9.995e-05,2,"2024-11-19T06:10:37.734",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617958,1731996637744,-500.0,9.995e-05,2,"2024-11-19T06:10:37.744",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617959,1731996637754,-500.0,9.995e-05,2,"2024-11-19T06:10:37.754",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617960,1731996637766,-500.0,9.995e-05,2,"2024-11-19T06:10:37.766",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617961,1731996637776,-500.0,9.995e-05,2,"2024-11-19T06:10:37.776",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617962,1731996637787,-2323.18,9.995e-05,2,"2024-11-19T06:10:37.787",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617963,1731996638276,-500.0,9.995e-05,2,"2024-11-19T06:10:38.276",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617964,1731996638300,-500.0,9.995e-05,2,"2024-11-19T06:10:38.300",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617965,1731996638319,-500.0,9.995e-05,2,"2024-11-19T06:10:38.319",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617966,1731996638331,-500.0,9.995e-05,2,"2024-11-19T06:10:38.331",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617967,1731996638341,-544.33,9.995e-05,2,"2024-11-19T06:10:38.341",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617968,1731996638352,-500.0,9.995e-05,2,"2024-11-19T06:10:38.352",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617969,1731996638362,-414.25,9.995e-05,2,"2024-11-19T06:10:38.362",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617970,1731996638372,-500.0,9.995e-05,2,"2024-11-19T06:10:38.372",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617971,1731996638382,-500.0,9.995e-05,2,"2024-11-19T06:10:38.382",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617972,1731996638392,-500.0,9.995e-05,2,"2024-11-19T06:10:38.392",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617973,1731996638402,-500.0,9.995e-05,2,"2024-11-19T06:10:38.402",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617974,1731996638412,-331.93,9.995e-05,2,"2024-11-19T06:10:38.412",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617975,1731996638421,-301.47,9.995e-05,2,"2024-11-19T06:10:38.421",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617977,1731996638430,-500.0,9.995e-05,2,"2024-11-19T06:10:38.430",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617979,1731996638440,-500.0,9.995e-05,2,"2024-11-19T06:10:38.440",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617980,1731996638449,-500.0,9.995e-05,2,"2024-11-19T06:10:38.449",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617981,1731996638459,-226.73,9.995e-05,2,"2024-11-19T06:10:38.459",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617982,1731996638468,-629.03,9.995e-05,2,"2024-11-19T06:10:38.468",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617983,1731996638477,-500.0,9.995e-05,2,"2024-11-19T06:10:38.477",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617984,1731996638487,-226.89,9.995e-05,2,"2024-11-19T06:10:38.487",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617985,1731996638496,-500.0,9.995e-05,2,"2024-11-19T06:10:38.496",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617986,1731996638505,-500.0,9.995e-05,2,"2024-11-19T06:10:38.505",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617987,1731996638517,-500.0,9.995e-05,2,"2024-11-19T06:10:38.517",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617988,1731996638526,-500.0,9.995e-05,2,"2024-11-19T06:10:38.526",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617989,1731996638536,-500.0,9.995e-05,2,"2024-11-19T06:10:38.536",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617990,1731996638545,-658.21,9.995e-05,2,"2024-11-19T06:10:38.545",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617991,1731996638554,-500.41622511,9.995e-05,2,"2024-11-19T06:10:38.554",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617992,1731996638564,-500.39423813,9.995e-05,2,"2024-11-19T06:10:38.564",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617993,1731996638573,-161.29,9.995e-05,2,"2024-11-19T06:10:38.573",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617994,1731996638584,-500.44475096,9.995e-05,2,"2024-11-19T06:10:38.584",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617995,1731996638595,-662.05,9.995e-05,2,"2024-11-19T06:10:38.595",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617996,1731996638605,-500.0,9.995e-05,2,"2024-11-19T06:10:38.605",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617997,1731996638615,-500.0,9.995e-05,2,"2024-11-19T06:10:38.615",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617998,1731996638625,-500.0,9.995e-05,2,"2024-11-19T06:10:38.625",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342617999,1731996638636,-500.0,9.995e-05,2,"2024-11-19T06:10:38.636",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618000,1731996638645,-500.0,9.995e-05,2,"2024-11-19T06:10:38.645",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618001,1731996638654,-500.0,9.997e-05,2,"2024-11-19T06:10:38.654",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618002,1731996638665,-500.0,9.997e-05,2,"2024-11-19T06:10:38.665",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618003,1731996638677,-500.0,9.997e-05,2,"2024-11-19T06:10:38.677",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618004,1731996638688,-500.0,9.997e-05,2,"2024-11-19T06:10:38.688",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618005,1731996638699,-241.56067353,9.997e-05,2,"2024-11-19T06:10:38.699",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618006,1731996638709,-500.0,9.997e-05,2,"2024-11-19T06:10:38.709",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618007,1731996638718,-500.0,9.997e-05,2,"2024-11-19T06:10:38.718",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618008,1731996638728,-499.90473947,9.997e-05,2,"2024-11-19T06:10:38.728",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618009,1731996638737,-500.0,9.997e-05,2,"2024-11-19T06:10:38.737",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618010,1731996638748,-1236.65756446,9.997e-05,2,"2024-11-19T06:10:38.748",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618011,1731996638758,-995.23,9.997e-05,2,"2024-11-19T06:10:38.758",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618012,1731996638768,-500.0,9.997e-05,2,"2024-11-19T06:10:38.768",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618013,1731996638778,-1214.77,9.997e-05,2,"2024-11-19T06:10:38.778",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618014,1731996638787,-500.0,9.997e-05,2,"2024-11-19T06:10:38.787",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618015,1731996638796,-500.0,9.997e-05,2,"2024-11-19T06:10:38.796",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618016,1731996638805,-500.0,9.997e-05,2,"2024-11-19T06:10:38.805",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618017,1731996638814,-500.0,9.997e-05,2,"2024-11-19T06:10:38.814",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618018,1731996638823,-1286.61,9.997e-05,2,"2024-11-19T06:10:38.823",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618019,1731996638833,-1890.46,9.997e-05,2,"2024-11-19T06:10:38.833",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618020,1731996638842,-1491.64,9.997e-05,2,"2024-11-19T06:10:38.842",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618021,1731996638851,-1084.52,9.997e-05,2,"2024-11-19T06:10:38.851",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618022,1731996638861,-2567.41,9.997e-05,2,"2024-11-19T06:10:38.861",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618023,1731996638870,-500.0,9.997e-05,2,"2024-11-19T06:10:38.870",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618024,1731996638879,-500.0,9.997e-05,2,"2024-11-19T06:10:38.879",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618025,1731996638888,-793.13,9.997e-05,2,"2024-11-19T06:10:38.888",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618026,1731996638897,-500.0,9.997e-05,2,"2024-11-19T06:10:38.897",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618027,1731996638906,-1187.01,9.997e-05,2,"2024-11-19T06:10:38.906",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618028,1731996638916,-500.0,9.997e-05,2,"2024-11-19T06:10:38.916",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618029,1731996638925,-1162.59,9.997e-05,2,"2024-11-19T06:10:38.925",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618030,1731996638935,-328.27,9.998e-05,2,"2024-11-19T06:10:38.935",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618031,1731996638944,-479.81,9.998e-05,2,"2024-11-19T06:10:38.944",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618032,1731996638954,-447.8,9.998e-05,2,"2024-11-19T06:10:38.954",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618033,1731996638963,-500.0,9.998e-05,2,"2024-11-19T06:10:38.963",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618034,1731996638972,-500.0,9.998e-05,2,"2024-11-19T06:10:38.972",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618035,1731996638981,-500.0,9.998e-05,2,"2024-11-19T06:10:38.981",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618036,1731996638996,-500.0,9.998e-05,2,"2024-11-19T06:10:38.996",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618037,1731996639005,-500.0,9.998e-05,2,"2024-11-19T06:10:39.005",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618038,1731996639016,-500.0,9.998e-05,2,"2024-11-19T06:10:39.016",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618039,1731996639025,-500.0,9.998e-05,2,"2024-11-19T06:10:39.025",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618040,1731996639035,-500.0,9.998e-05,2,"2024-11-19T06:10:39.035",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618041,1731996639044,-500.0,9.998e-05,2,"2024-11-19T06:10:39.044",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618042,1731996639053,-500.0,9.998e-05,2,"2024-11-19T06:10:39.053",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618043,1731996639062,-500.0,9.998e-05,2,"2024-11-19T06:10:39.062",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618044,1731996639071,-500.0,9.998e-05,2,"2024-11-19T06:10:39.071",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618045,1731996639081,-500.0,9.998e-05,2,"2024-11-19T06:10:39.081",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618046,1731996639090,-500.0,9.998e-05,2,"2024-11-19T06:10:39.090",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618047,1731996639099,-500.0,9.998e-05,2,"2024-11-19T06:10:39.099",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618048,1731996639108,-500.0,9.998e-05,2,"2024-11-19T06:10:39.108",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618049,1731996639117,-500.0,9.998e-05,2,"2024-11-19T06:10:39.117",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618050,1731996639127,-500.0,9.998e-05,2,"2024-11-19T06:10:39.127",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618051,1731996639136,-630.02,9.998e-05,2,"2024-11-19T06:10:39.136",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618052,1731996639145,-250.89,9.998e-05,2,"2024-11-19T06:10:39.145",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618053,1731996639155,-500.0,9.998e-05,2,"2024-11-19T06:10:39.155",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618054,1731996639164,-500.0,9.998e-05,2,"2024-11-19T06:10:39.164",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618055,1731996639173,-587.06125788,9.998e-05,2,"2024-11-19T06:10:39.173",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618056,1731996639183,-500.0,9.998e-05,2,"2024-11-19T06:10:39.183",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618057,1731996639193,-500.0,9.998e-05,2,"2024-11-19T06:10:39.193",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618058,1731996639202,-500.0,9.998e-05,2,"2024-11-19T06:10:39.202",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618059,1731996639211,-500.0,9.998e-05,2,"2024-11-19T06:10:39.211",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618060,1731996639220,-500.0,9.998e-05,2,"2024-11-19T06:10:39.220",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618061,1731996639230,-500.0,9.998e-05,2,"2024-11-19T06:10:39.230",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618062,1731996639239,-500.0,9.998e-05,2,"2024-11-19T06:10:39.239",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618063,1731996639250,-500.0,9.998e-05,2,"2024-11-19T06:10:39.250",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618064,1731996639259,-500.0,9.998e-05,2,"2024-11-19T06:10:39.259",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618065,1731996639270,-500.0,9.998e-05,2,"2024-11-19T06:10:39.270",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618066,1731996639280,-500.0,9.998e-05,2,"2024-11-19T06:10:39.280",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618067,1731996639293,-500.0,9.998e-05,2,"2024-11-19T06:10:39.293",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618068,1731996639303,-500.0,9.998e-05,2,"2024-11-19T06:10:39.303",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618069,1731996639312,-500.0,9.998e-05,2,"2024-11-19T06:10:39.312",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618070,1731996639321,-363.72,9.998e-05,2,"2024-11-19T06:10:39.321",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618071,1731996639332,-500.0,9.998e-05,2,"2024-11-19T06:10:39.332",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618072,1731996639341,-500.0,9.998e-05,2,"2024-11-19T06:10:39.341",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618073,1731996639350,-168.82,9.998e-05,2,"2024-11-19T06:10:39.350",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618074,1731996639361,-500.0,9.998e-05,2,"2024-11-19T06:10:39.361",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618075,1731996639370,-191.42,9.998e-05,2,"2024-11-19T06:10:39.370",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618076,1731996639379,-500.0,9.998e-05,2,"2024-11-19T06:10:39.379",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618077,1731996639388,-500.0,9.998e-05,2,"2024-11-19T06:10:39.388",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618078,1731996639397,-249.01,9.998e-05,2,"2024-11-19T06:10:39.397",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618079,1731996639407,-500.0,9.998e-05,2,"2024-11-19T06:10:39.407",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618080,1731996639416,-500.0,9.998e-05,2,"2024-11-19T06:10:39.416",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618081,1731996639426,-500.0,9.998e-05,2,"2024-11-19T06:10:39.426",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618082,1731996639435,-500.0,9.998e-05,2,"2024-11-19T06:10:39.435",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618083,1731996639444,-500.0,9.998e-05,2,"2024-11-19T06:10:39.444",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618084,1731996639454,-500.0,9.998e-05,2,"2024-11-19T06:10:39.454",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618085,1731996639464,-157.48,9.998e-05,2,"2024-11-19T06:10:39.464",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618086,1731996639473,-500.0,9.998e-05,2,"2024-11-19T06:10:39.473",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618087,1731996639483,-332.67,9.998e-05,2,"2024-11-19T06:10:39.483",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618088,1731996639492,-500.0,9.998e-05,2,"2024-11-19T06:10:39.492",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618089,1731996639502,-500.0,9.998e-05,2,"2024-11-19T06:10:39.502",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618090,1731996639511,-500.0,9.998e-05,2,"2024-11-19T06:10:39.511",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618091,1731996639522,-500.0,9.998e-05,2,"2024-11-19T06:10:39.522",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618093,1731996639531,-500.0,9.998e-05,2,"2024-11-19T06:10:39.531",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618095,1731996639540,-500.0,9.998e-05,2,"2024-11-19T06:10:39.540",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618096,1731996639550,-500.0,9.998e-05,2,"2024-11-19T06:10:39.550",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618097,1731996639559,-500.0,9.998e-05,2,"2024-11-19T06:10:39.559",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618098,1731996639569,-500.0,9.998e-05,2,"2024-11-19T06:10:39.569",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618099,1731996639579,-246.72,9.998e-05,2,"2024-11-19T06:10:39.579",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618100,1731996639588,-500.0,9.998e-05,2,"2024-11-19T06:10:39.588",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618101,1731996639597,-500.0,9.998e-05,2,"2024-11-19T06:10:39.597",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618102,1731996639606,-500.0,9.998e-05,2,"2024-11-19T06:10:39.606",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618103,1731996639615,-307.56,9.998e-05,2,"2024-11-19T06:10:39.615",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618104,1731996639625,-500.0,9.998e-05,2,"2024-11-19T06:10:39.625",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618105,1731996639635,-500.0,9.998e-05,2,"2024-11-19T06:10:39.635",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618106,1731996639644,-320.06,9.998e-05,2,"2024-11-19T06:10:39.644",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618107,1731996639654,-500.0,9.998e-05,2,"2024-11-19T06:10:39.654",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618108,1731996639663,-632.91342207,9.998e-05,2,"2024-11-19T06:10:39.663",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618109,1731996639672,-500.0,9.998e-05,2,"2024-11-19T06:10:39.672",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618110,1731996639681,-500.0,9.998e-05,2,"2024-11-19T06:10:39.681",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618111,1731996639691,-500.0,9.998e-05,2,"2024-11-19T06:10:39.691",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618112,1731996639700,-500.0,9.998e-05,2,"2024-11-19T06:10:39.700",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618113,1731996639709,-500.0,9.998e-05,2,"2024-11-19T06:10:39.709",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618114,1731996639719,-500.0,9.998e-05,2,"2024-11-19T06:10:39.719",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618115,1731996639729,-500.0,9.998e-05,2,"2024-11-19T06:10:39.729",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618116,1731996639739,-439.32,9.998e-05,2,"2024-11-19T06:10:39.739",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618117,1731996639749,-500.0,9.998e-05,2,"2024-11-19T06:10:39.749",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618118,1731996639760,-500.0,9.998e-05,2,"2024-11-19T06:10:39.760",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618119,1731996639772,-628.06962459,9.998e-05,2,"2024-11-19T06:10:39.772",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618120,1731996639782,-500.0,9.998e-05,2,"2024-11-19T06:10:39.782",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618121,1731996639791,-500.0,9.998e-05,2,"2024-11-19T06:10:39.791",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618122,1731996639800,-500.0,9.998e-05,2,"2024-11-19T06:10:39.800",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618123,1731996639809,-500.0,9.998e-05,2,"2024-11-19T06:10:39.809",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618124,1731996639818,-500.0,9.998e-05,2,"2024-11-19T06:10:39.818",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618125,1731996639827,-500.0,9.998e-05,2,"2024-11-19T06:10:39.827",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618126,1731996639837,-500.0,9.998e-05,2,"2024-11-19T06:10:39.837",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618127,1731996639847,-376.59,9.998e-05,2,"2024-11-19T06:10:39.847",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618128,1731996639856,-500.0,9.998e-05,2,"2024-11-19T06:10:39.856",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618129,1731996639866,-562.05,9.998e-05,2,"2024-11-19T06:10:39.866",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618130,1731996639876,-500.0,9.998e-05,2,"2024-11-19T06:10:39.876",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618131,1731996639886,-500.0,9.998e-05,2,"2024-11-19T06:10:39.886",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618132,1731996639895,-500.0,9.998e-05,2,"2024-11-19T06:10:39.895",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618133,1731996639904,-500.0,9.998e-05,2,"2024-11-19T06:10:39.904",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618134,1731996639913,-500.0,9.998e-05,2,"2024-11-19T06:10:39.913",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618135,1731996639922,-500.0,9.998e-05,2,"2024-11-19T06:10:39.922",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618136,1731996639931,-500.0,9.998e-05,2,"2024-11-19T06:10:39.931",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618137,1731996639940,-500.0,9.998e-05,2,"2024-11-19T06:10:39.940",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618138,1731996639949,-500.0,9.998e-05,2,"2024-11-19T06:10:39.949",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618139,1731996639959,-500.0,9.998e-05,2,"2024-11-19T06:10:39.959",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618140,1731996639968,-305.25,9.998e-05,2,"2024-11-19T06:10:39.968",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618141,1731996639977,-500.0,9.998e-05,2,"2024-11-19T06:10:39.977",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618142,1731996639986,-187.23,9.998e-05,2,"2024-11-19T06:10:39.986",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618143,1731996639995,-500.0,9.998e-05,2,"2024-11-19T06:10:39.995",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618144,1731996640005,-500.0,9.998e-05,2,"2024-11-19T06:10:40.005",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618145,1731996640015,-500.0,9.998e-05,2,"2024-11-19T06:10:40.015",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618146,1731996640024,-500.0,9.998e-05,2,"2024-11-19T06:10:40.024",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618148,1731996640034,-500.0,9.998e-05,2,"2024-11-19T06:10:40.034",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618149,1731996640043,-500.0,9.998e-05,2,"2024-11-19T06:10:40.043",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618151,1731996640052,-177.06,9.998e-05,2,"2024-11-19T06:10:40.052",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618153,1731996640062,-500.0,9.998e-05,2,"2024-11-19T06:10:40.062",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618155,1731996640071,-500.0,9.998e-05,2,"2024-11-19T06:10:40.071",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618157,1731996640081,-500.0,9.998e-05,2,"2024-11-19T06:10:40.081",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618159,1731996640093,-500.0,9.998e-05,2,"2024-11-19T06:10:40.093",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618161,1731996640102,-500.0,9.998e-05,2,"2024-11-19T06:10:40.102",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618163,1731996640111,-500.0,9.998e-05,2,"2024-11-19T06:10:40.111",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618165,1731996640121,-500.0,9.998e-05,2,"2024-11-19T06:10:40.121",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618167,1731996640130,-500.0,9.998e-05,2,"2024-11-19T06:10:40.130",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618169,1731996640139,-500.0,9.998e-05,2,"2024-11-19T06:10:40.139",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618171,1731996640148,-500.0,9.998e-05,2,"2024-11-19T06:10:40.148",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618173,1731996640157,-500.0,9.998e-05,2,"2024-11-19T06:10:40.157",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618175,1731996640167,-500.0,9.998e-05,2,"2024-11-19T06:10:40.167",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618177,1731996640177,-500.0,9.998e-05,2,"2024-11-19T06:10:40.177",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618179,1731996640186,-500.0,9.998e-05,2,"2024-11-19T06:10:40.186",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618181,1731996640196,-500.0,9.998e-05,2,"2024-11-19T06:10:40.196",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618183,1731996640205,-500.0,9.998e-05,2,"2024-11-19T06:10:40.205",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618185,1731996640215,-500.0,9.998e-05,2,"2024-11-19T06:10:40.215",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618187,1731996640224,-500.0,9.998e-05,2,"2024-11-19T06:10:40.224",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618189,1731996640233,-500.0,9.998e-05,2,"2024-11-19T06:10:40.233",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618191,1731996640243,-500.0,9.998e-05,2,"2024-11-19T06:10:40.243",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618193,1731996640252,-500.0,9.998e-05,2,"2024-11-19T06:10:40.252",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618195,1731996640262,-500.0,9.998e-05,2,"2024-11-19T06:10:40.262",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618197,1731996640272,-500.0,9.998e-05,2,"2024-11-19T06:10:40.272",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618200,1731996640282,-500.0,9.998e-05,2,"2024-11-19T06:10:40.282",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618201,1731996640296,-500.0,9.998e-05,2,"2024-11-19T06:10:40.296",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618203,1731996640306,-500.0,9.998e-05,2,"2024-11-19T06:10:40.306",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618205,1731996640315,-500.0,9.998e-05,2,"2024-11-19T06:10:40.315",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618207,1731996640324,-360.84607492,9.998e-05,2,"2024-11-19T06:10:40.324",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618209,1731996640335,-500.0,9.998e-05,2,"2024-11-19T06:10:40.335",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618211,1731996640344,-500.0,9.998e-05,2,"2024-11-19T06:10:40.344",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618213,1731996640353,-150.0,9.998e-05,2,"2024-11-19T06:10:40.353",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618215,1731996640363,-150.0,9.998e-05,2,"2024-11-19T06:10:40.363",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618217,1731996640372,-500.0,9.998e-05,2,"2024-11-19T06:10:40.372",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618219,1731996640381,-500.0,9.998e-05,2,"2024-11-19T06:10:40.381",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618221,1731996640391,-500.0,9.998e-05,2,"2024-11-19T06:10:40.391",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618223,1731996640400,-500.0,9.998e-05,2,"2024-11-19T06:10:40.400",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618225,1731996640410,-500.0,9.998e-05,2,"2024-11-19T06:10:40.410",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618227,1731996640419,-500.0,9.998e-05,2,"2024-11-19T06:10:40.419",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618229,1731996640429,-500.0,9.998e-05,2,"2024-11-19T06:10:40.429",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618231,1731996640438,-500.0,9.998e-05,2,"2024-11-19T06:10:40.438",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618234,1731996640447,-500.0,9.998e-05,2,"2024-11-19T06:10:40.447",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618236,1731996640458,-500.0,9.998e-05,2,"2024-11-19T06:10:40.458",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618238,1731996640467,-500.0,9.998e-05,2,"2024-11-19T06:10:40.467",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618239,1731996640476,-579.21,9.998e-05,2,"2024-11-19T06:10:40.476",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618241,1731996640485,-500.0,9.998e-05,2,"2024-11-19T06:10:40.485",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618243,1731996640494,-500.0,9.998e-05,2,"2024-11-19T06:10:40.494",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618245,1731996640503,-500.0,9.998e-05,2,"2024-11-19T06:10:40.503",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618247,1731996640513,-500.0,9.998e-05,2,"2024-11-19T06:10:40.513",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618249,1731996640523,-500.0,9.998e-05,2,"2024-11-19T06:10:40.523",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618255,1731996640577,-560.16,9.998e-05,2,"2024-11-19T06:10:40.577",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618256,1731996640587,-500.0,9.998e-05,2,"2024-11-19T06:10:40.587",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618257,1731996640596,-299.9,9.998e-05,2,"2024-11-19T06:10:40.596",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618258,1731996640605,-500.0,9.998e-05,2,"2024-11-19T06:10:40.605",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618259,1731996640614,-500.0,9.998e-05,2,"2024-11-19T06:10:40.614",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618260,1731996640623,-500.0,9.998e-05,2,"2024-11-19T06:10:40.623",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618261,1731996640632,-500.0,9.998e-05,2,"2024-11-19T06:10:40.632",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618262,1731996640641,-303.24,9.998e-05,2,"2024-11-19T06:10:40.641",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618263,1731996640650,-227.05,9.998e-05,2,"2024-11-19T06:10:40.650",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618264,1731996640659,-368.5,9.998e-05,2,"2024-11-19T06:10:40.659",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618265,1731996640669,-500.0,9.998e-05,2,"2024-11-19T06:10:40.669",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618266,1731996640678,-500.0,9.998e-05,2,"2024-11-19T06:10:40.678",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618267,1731996640688,-500.0,9.998e-05,2,"2024-11-19T06:10:40.688",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618268,1731996640697,-500.0,9.998e-05,2,"2024-11-19T06:10:40.697",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618269,1731996640708,-500.0,9.998e-05,2,"2024-11-19T06:10:40.708",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618270,1731996640717,-500.0,9.998e-05,2,"2024-11-19T06:10:40.717",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618271,1731996640727,-487.68181369,9.998e-05,2,"2024-11-19T06:10:40.727",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618272,1731996640999,-12.31818631,9.998e-05,2,"2024-11-19T06:10:40.999",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618273,1731996641009,-500.0,9.998e-05,2,"2024-11-19T06:10:41.009",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618274,1731996641021,-500.0,9.998e-05,2,"2024-11-19T06:10:41.021",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618275,1731996641030,-500.0,9.998e-05,2,"2024-11-19T06:10:41.030",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618276,1731996641039,-500.0,9.998e-05,2,"2024-11-19T06:10:41.039",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618277,1731996641047,-500.0,9.998e-05,2,"2024-11-19T06:10:41.047",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618278,1731996641056,-500.0,9.998e-05,2,"2024-11-19T06:10:41.056",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618279,1731996641067,-500.0,9.998e-05,2,"2024-11-19T06:10:41.067",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618280,1731996641077,-500.0,9.998e-05,2,"2024-11-19T06:10:41.077",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618281,1731996641087,-500.0,9.998e-05,2,"2024-11-19T06:10:41.087",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618282,1731996641098,-500.0,9.998e-05,2,"2024-11-19T06:10:41.098",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618283,1731996641108,-500.0,9.998e-05,2,"2024-11-19T06:10:41.108",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618284,1731996641119,-500.0,9.998e-05,2,"2024-11-19T06:10:41.119",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618285,1731996641128,-995.23,9.998e-05,2,"2024-11-19T06:10:41.128",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618286,1731996641137,-995.23,9.998e-05,2,"2024-11-19T06:10:41.137",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618287,1731996641146,-500.0,9.998e-05,2,"2024-11-19T06:10:41.146",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618288,1731996641155,-500.0,9.998e-05,2,"2024-11-19T06:10:41.155",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618289,1731996641164,-500.0,9.998e-05,2,"2024-11-19T06:10:41.164",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618290,1731996641173,-743.96,9.998e-05,2,"2024-11-19T06:10:41.173",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618291,1731996641182,-743.96,9.998e-05,2,"2024-11-19T06:10:41.182",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618292,1731996641191,-500.0,9.998e-05,2,"2024-11-19T06:10:41.191",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618293,1731996641200,-500.0,9.998e-05,2,"2024-11-19T06:10:41.200",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618294,1731996641209,-406.43,9.998e-05,2,"2024-11-19T06:10:41.209",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618295,1731996641219,-501.47493492,9.998e-05,2,"2024-11-19T06:10:41.219",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618296,1731996641228,-500.0,9.998e-05,2,"2024-11-19T06:10:41.228",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618297,1731996641237,-500.0,9.998e-05,2,"2024-11-19T06:10:41.237",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618298,1731996641246,-562.56,9.998e-05,2,"2024-11-19T06:10:41.246",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618299,1731996641255,-500.0,9.998e-05,2,"2024-11-19T06:10:41.255",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618300,1731996641264,-500.0,9.998e-05,2,"2024-11-19T06:10:41.264",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618301,1731996641277,-252.18,9.998e-05,2,"2024-11-19T06:10:41.277",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618302,1731996641287,-2323.18,9.998e-05,2,"2024-11-19T06:10:41.287",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618303,1731996641298,-2323.18,9.998e-05,2,"2024-11-19T06:10:41.298",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618304,1731996641307,-502.90180508,9.998e-05,2,"2024-11-19T06:10:41.307",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618305,1731996641316,-500.0,9.998e-05,2,"2024-11-19T06:10:41.316",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618306,1731996641325,-1214.77,9.998e-05,2,"2024-11-19T06:10:41.325",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618307,1731996641335,-1214.77,9.998e-05,2,"2024-11-19T06:10:41.335",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618308,1731996641344,-500.0,9.998e-05,2,"2024-11-19T06:10:41.344",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618309,1731996641353,-496.72,9.998e-05,2,"2024-11-19T06:10:41.353",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618310,1731996641362,-384.84,9.998e-05,2,"2024-11-19T06:10:41.362",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618311,1731996641372,-500.0,9.998e-05,2,"2024-11-19T06:10:41.372",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618312,1731996641382,-500.0,9.998e-05,2,"2024-11-19T06:10:41.382",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618313,1731996641391,-488.69233456,9.998e-05,2,"2024-11-19T06:10:41.391",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618314,1731996641431,-11.30766544,9.998e-05,2,"2024-11-19T06:10:41.431",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618315,1731996641440,-500.0,9.998e-05,2,"2024-11-19T06:10:41.440",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618316,1731996641450,-427.78358111,9.998e-05,2,"2024-11-19T06:10:41.450",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618317,1731996641461,-146.37641889,9.998e-05,2,"2024-11-19T06:10:41.461",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618318,1731996641470,-574.16,9.998e-05,2,"2024-11-19T06:10:41.470",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618319,1731996641479,-108.68311217,9.998e-05,2,"2024-11-19T06:10:41.479",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618320,1731996641490,-187.33688783,9.998e-05,2,"2024-11-19T06:10:41.490",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618321,1731996641499,-500.0,9.998e-05,2,"2024-11-19T06:10:41.499",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618322,1731996641511,-500.0,9.998e-05,2,"2024-11-19T06:10:41.511",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618323,1731996641521,-581.74,9.998e-05,2,"2024-11-19T06:10:41.521",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618324,1731996641530,-244.24,9.998e-05,2,"2024-11-19T06:10:41.530",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618325,1731996641539,-385.83485156,9.998e-05,2,"2024-11-19T06:10:41.539",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618326,1731996641780,-500.0,9.991e-05,2,"2024-11-19T06:10:41.780",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618327,1731996641789,-114.16514844,9.998e-05,2,"2024-11-19T06:10:41.789",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618328,1731996641798,-500.0,9.998e-05,2,"2024-11-19T06:10:41.798",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618329,1731996641808,-1286.61,9.998e-05,2,"2024-11-19T06:10:41.808",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618330,1731996641818,-1286.61,9.998e-05,2,"2024-11-19T06:10:41.818",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618331,1731996641827,-1890.46,9.998e-05,2,"2024-11-19T06:10:41.827",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618332,1731996641836,-1890.46,9.998e-05,2,"2024-11-19T06:10:41.836",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618333,1731996641845,-538.08,9.998e-05,2,"2024-11-19T06:10:41.845",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618334,1731996641855,-1491.64,9.998e-05,2,"2024-11-19T06:10:41.855",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618335,1731996641865,-1491.64,9.998e-05,2,"2024-11-19T06:10:41.865",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618336,1731996641874,-1084.52,9.998e-05,2,"2024-11-19T06:10:41.874",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618337,1731996641883,-1084.52,9.998e-05,2,"2024-11-19T06:10:41.883",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618338,1731996641892,-500.0,9.998e-05,2,"2024-11-19T06:10:41.892",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618339,1731996641902,-500.0,9.998e-05,2,"2024-11-19T06:10:41.902",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618340,1731996641911,-658.21,9.998e-05,2,"2024-11-19T06:10:41.911",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618341,1731996641921,-658.21,9.998e-05,2,"2024-11-19T06:10:41.921",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618342,1731996641930,-2567.41,9.998e-05,2,"2024-11-19T06:10:41.930",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618343,1731996641939,-2567.41,9.998e-05,2,"2024-11-19T06:10:41.939",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618344,1731996641948,-662.05,9.998e-05,2,"2024-11-19T06:10:41.948",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618345,1731996641958,-662.05,9.998e-05,2,"2024-11-19T06:10:41.958",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618346,1731996641969,-500.0,9.998e-05,2,"2024-11-19T06:10:41.969",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618347,1731996641981,-500.0,9.998e-05,2,"2024-11-19T06:10:41.981",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618348,1731996641991,-212.06,9.998e-05,2,"2024-11-19T06:10:41.991",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618349,1731996642002,-500.0,9.998e-05,2,"2024-11-19T06:10:42.002",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618350,1731996642012,-454.0,9.998e-05,2,"2024-11-19T06:10:42.012",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618351,1731996642022,-500.0,9.998e-05,2,"2024-11-19T06:10:42.022",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618352,1731996642031,-500.0,9.998e-05,2,"2024-11-19T06:10:42.031",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618353,1731996642040,-500.0,9.998e-05,2,"2024-11-19T06:10:42.040",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618354,1731996642049,-500.0,9.998e-05,2,"2024-11-19T06:10:42.049",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618355,1731996642058,-793.13,9.998e-05,2,"2024-11-19T06:10:42.058",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618356,1731996642067,-793.13,9.998e-05,2,"2024-11-19T06:10:42.067",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618357,1731996642075,-500.0,9.998e-05,2,"2024-11-19T06:10:42.075",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618358,1731996642083,-500.0,9.998e-05,2,"2024-11-19T06:10:42.083",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618359,1731996642093,-500.0,9.998e-05,2,"2024-11-19T06:10:42.093",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618360,1731996642102,-500.0,9.998e-05,2,"2024-11-19T06:10:42.102",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618361,1731996642111,-1187.01,9.998e-05,2,"2024-11-19T06:10:42.111",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618362,1731996642120,-1187.01,9.998e-05,2,"2024-11-19T06:10:42.120",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618363,1731996642131,-500.0,9.998e-05,2,"2024-11-19T06:10:42.131",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618364,1731996642141,-500.0,9.998e-05,2,"2024-11-19T06:10:42.141",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618365,1731996642151,-1162.59,9.998e-05,2,"2024-11-19T06:10:42.151",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618366,1731996642159,-1162.59,9.998e-05,2,"2024-11-19T06:10:42.159",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618367,1731996642169,-168.88065942,9.999e-05,2,"2024-11-19T06:10:42.169",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618368,1731996642179,-2000.0,9.999e-05,2,"2024-11-19T06:10:42.179",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618369,1731996642188,-2000.0,9.999e-05,2,"2024-11-19T06:10:42.188",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618370,1731996642198,-2000.0,9.999e-05,2,"2024-11-19T06:10:42.198",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618371,1731996642208,-2000.0,9.999e-05,2,"2024-11-19T06:10:42.208",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618372,1731996642217,-500.0,9.999e-05,2,"2024-11-19T06:10:42.217",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618373,1731996642226,-500.0,9.999e-05,2,"2024-11-19T06:10:42.226",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618374,1731996642237,-500.0,9.999e-05,2,"2024-11-19T06:10:42.237",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618375,1731996642246,-375.28277084,9.999e-05,2,"2024-11-19T06:10:42.246",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618376,1731996642255,-2000.0,9.999e-05,2,"2024-11-19T06:10:42.255",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618377,1731996642266,-500.0,9.999e-05,2,"2024-11-19T06:10:42.266",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618378,1731996642276,-500.0,9.999e-05,2,"2024-11-19T06:10:42.276",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618379,1731996642286,-500.0,9.999e-05,2,"2024-11-19T06:10:42.286",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618380,1731996642299,-500.0,9.999e-05,2,"2024-11-19T06:10:42.299",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618381,1731996642308,-500.0,9.999e-05,2,"2024-11-19T06:10:42.308",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618382,1731996642317,-500.0,9.999e-05,2,"2024-11-19T06:10:42.317",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618383,1731996642326,-500.0,9.999e-05,2,"2024-11-19T06:10:42.326",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618384,1731996642336,-500.0,9.999e-05,2,"2024-11-19T06:10:42.336",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618385,1731996642346,-500.0,9.999e-05,2,"2024-11-19T06:10:42.346",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618386,1731996642355,-500.0,9.999e-05,2,"2024-11-19T06:10:42.355",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618387,1731996642366,-500.0,9.999e-05,2,"2024-11-19T06:10:42.366",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618388,1731996642376,-500.0,9.999e-05,2,"2024-11-19T06:10:42.376",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618389,1731996642386,-500.0,9.999e-05,2,"2024-11-19T06:10:42.386",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618390,1731996642395,-500.0,9.999e-05,2,"2024-11-19T06:10:42.395",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618392,1731996642404,-500.0,9.999e-05,2,"2024-11-19T06:10:42.404",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618394,1731996642413,-500.0,9.999e-05,2,"2024-11-19T06:10:42.413",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618396,1731996642422,-500.0,9.999e-05,2,"2024-11-19T06:10:42.422",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618398,1731996642431,-500.0,9.999e-05,2,"2024-11-19T06:10:42.431",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618400,1731996642440,-500.0,9.999e-05,2,"2024-11-19T06:10:42.440",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618402,1731996642449,-291.62797305,9.999e-05,2,"2024-11-19T06:10:42.449",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618404,1731996642459,-500.0,9.999e-05,2,"2024-11-19T06:10:42.459",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618406,1731996642468,-150.0,9.999e-05,2,"2024-11-19T06:10:42.468",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618408,1731996642477,-500.0,9.999e-05,2,"2024-11-19T06:10:42.477",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618409,1731996642486,-500.0,9.999e-05,2,"2024-11-19T06:10:42.486",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618410,1731996642494,-500.0,9.999e-05,2,"2024-11-19T06:10:42.494",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618411,1731996642505,-500.0,9.999e-05,2,"2024-11-19T06:10:42.505",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618412,1731996642514,-500.0,9.999e-05,2,"2024-11-19T06:10:42.514",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618413,1731996642523,-500.0,9.999e-05,2,"2024-11-19T06:10:42.523",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618414,1731996642531,-397.83,9.999e-05,2,"2024-11-19T06:10:42.531",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618415,1731996642540,-500.0,9.999e-05,2,"2024-11-19T06:10:42.540",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618416,1731996642550,-500.0,9.999e-05,2,"2024-11-19T06:10:42.550",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618417,1731996642559,-500.0,9.999e-05,2,"2024-11-19T06:10:42.559",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618418,1731996642568,-500.0,9.999e-05,2,"2024-11-19T06:10:42.568",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618419,1731996642577,-500.0,9.999e-05,2,"2024-11-19T06:10:42.577",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618420,1731996642586,-500.0,9.999e-05,2,"2024-11-19T06:10:42.586",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618421,1731996642595,-500.0,9.999e-05,2,"2024-11-19T06:10:42.595",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618422,1731996642605,-564.79,9.999e-05,2,"2024-11-19T06:10:42.605",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618423,1731996642614,-369.5,9.999e-05,2,"2024-11-19T06:10:42.614",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618424,1731996642624,-500.0,9.999e-05,2,"2024-11-19T06:10:42.624",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618425,1731996642634,-500.0,9.999e-05,2,"2024-11-19T06:10:42.634",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618426,1731996642643,-500.0,9.999e-05,2,"2024-11-19T06:10:42.643",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618427,1731996642652,-461.1,9.999e-05,2,"2024-11-19T06:10:42.652",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618428,1731996642661,-500.0,9.999e-05,2,"2024-11-19T06:10:42.661",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618429,1731996642671,-500.0,9.999e-05,2,"2024-11-19T06:10:42.671",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618430,1731996642680,-500.0,9.999e-05,2,"2024-11-19T06:10:42.680",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618431,1731996642689,-500.0,9.999e-05,2,"2024-11-19T06:10:42.689",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618432,1731996642698,-500.0,9.999e-05,2,"2024-11-19T06:10:42.698",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618433,1731996642707,-500.0,9.999e-05,2,"2024-11-19T06:10:42.707",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618434,1731996642717,-258.95,9.999e-05,2,"2024-11-19T06:10:42.717",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618435,1731996642726,-500.0,9.999e-05,2,"2024-11-19T06:10:42.726",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618436,1731996642735,-500.0,9.999e-05,2,"2024-11-19T06:10:42.735",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618437,1731996642745,-500.0,9.999e-05,2,"2024-11-19T06:10:42.745",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618438,1731996642754,-500.0,9.999e-05,2,"2024-11-19T06:10:42.754",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618439,1731996642763,-500.0,9.999e-05,2,"2024-11-19T06:10:42.763",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618440,1731996642773,-500.0,9.999e-05,2,"2024-11-19T06:10:42.773",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618441,1731996642781,-500.0,9.999e-05,2,"2024-11-19T06:10:42.781",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618442,1731996642790,-500.0,9.999e-05,2,"2024-11-19T06:10:42.790",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618443,1731996642799,-500.0,9.999e-05,2,"2024-11-19T06:10:42.799",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618444,1731996642808,-359.1,9.999e-05,2,"2024-11-19T06:10:42.808",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618445,1731996642817,-500.0,9.999e-05,2,"2024-11-19T06:10:42.817",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618446,1731996642826,-150.0,9.999e-05,2,"2024-11-19T06:10:42.826",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618447,1731996642835,-150.0,9.999e-05,2,"2024-11-19T06:10:42.835",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618448,1731996642844,-150.0,9.999e-05,2,"2024-11-19T06:10:42.844",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618449,1731996642853,-150.0,9.999e-05,2,"2024-11-19T06:10:42.853",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618450,1731996642862,-150.0,9.999e-05,2,"2024-11-19T06:10:42.862",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618451,1731996642871,-150.0,9.999e-05,2,"2024-11-19T06:10:42.871",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618452,1731996642880,-150.0,9.999e-05,2,"2024-11-19T06:10:42.880",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618453,1731996642889,-169.6,9.999e-05,2,"2024-11-19T06:10:42.889",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618454,1731996642898,-500.0,9.999e-05,2,"2024-11-19T06:10:42.898",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618455,1731996642907,-500.0,9.999e-05,2,"2024-11-19T06:10:42.907",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618456,1731996642916,-524.5838057,9.999e-05,2,"2024-11-19T06:10:42.916",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618457,1731996642926,-500.0,9.999e-05,2,"2024-11-19T06:10:42.926",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618458,1731996642936,-500.0,9.999e-05,2,"2024-11-19T06:10:42.936",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618459,1731996642947,-500.0,9.999e-05,2,"2024-11-19T06:10:42.947",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618460,1731996642957,-500.0,9.999e-05,2,"2024-11-19T06:10:42.957",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618462,1731996642967,-500.0,9.999e-05,2,"2024-11-19T06:10:42.967",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618464,1731996642977,-500.0,9.999e-05,2,"2024-11-19T06:10:42.977",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618466,1731996642987,-177.82222088,9.999e-05,2,"2024-11-19T06:10:42.987",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618468,1731996642995,-383.62,9.999e-05,2,"2024-11-19T06:10:42.995",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618470,1731996643004,-500.0,9.999e-05,2,"2024-11-19T06:10:43.004",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618471,1731996643014,-500.0,9.999e-05,2,"2024-11-19T06:10:43.014",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618472,1731996643023,-500.0,9.999e-05,2,"2024-11-19T06:10:43.023",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618473,1731996643032,-500.0,9.999e-05,2,"2024-11-19T06:10:43.032",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618474,1731996643041,-380.69,9.999e-05,2,"2024-11-19T06:10:43.041",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618475,1731996643050,-500.0,9.999e-05,2,"2024-11-19T06:10:43.050",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618476,1731996643059,-219.86,9.999e-05,2,"2024-11-19T06:10:43.059",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618478,1731996643068,-251.44,9.999e-05,2,"2024-11-19T06:10:43.068",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618480,1731996643077,-995.23,9.999e-05,2,"2024-11-19T06:10:43.077",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618483,1731996643086,-995.23,9.999e-05,2,"2024-11-19T06:10:43.086",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618485,1731996643095,-995.23,9.999e-05,2,"2024-11-19T06:10:43.095",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618487,1731996643104,-995.23,9.999e-05,2,"2024-11-19T06:10:43.104",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618489,1731996643112,-995.23,9.999e-05,2,"2024-11-19T06:10:43.112",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618491,1731996643121,-995.23,9.999e-05,2,"2024-11-19T06:10:43.121",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618493,1731996643130,-995.23,9.999e-05,2,"2024-11-19T06:10:43.130",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618495,1731996643139,-995.23,9.999e-05,2,"2024-11-19T06:10:43.139",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618497,1731996643148,-995.23,9.999e-05,2,"2024-11-19T06:10:43.148",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618499,1731996643157,-995.23,9.999e-05,2,"2024-11-19T06:10:43.157",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618501,1731996643166,-995.23,9.999e-05,2,"2024-11-19T06:10:43.166",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618502,1731996643175,-995.23,9.999e-05,2,"2024-11-19T06:10:43.175",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618504,1731996643184,-995.23,9.999e-05,2,"2024-11-19T06:10:43.184",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618505,1731996643192,-995.23,9.999e-05,2,"2024-11-19T06:10:43.192",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618506,1731996643202,-995.23,9.999e-05,2,"2024-11-19T06:10:43.202",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618507,1731996643211,-995.23,9.999e-05,2,"2024-11-19T06:10:43.211",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618508,1731996643221,-995.23,9.999e-05,2,"2024-11-19T06:10:43.221",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618509,1731996643230,-995.23,9.999e-05,2,"2024-11-19T06:10:43.230",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618510,1731996643239,-995.23,9.999e-05,2,"2024-11-19T06:10:43.239",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618511,1731996643248,-995.40800186,9.999e-05,2,"2024-11-19T06:10:43.248",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618512,1731996643258,-531.43,9.999e-05,2,"2024-11-19T06:10:43.258",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618513,1731996643268,-743.96,9.999e-05,2,"2024-11-19T06:10:43.268",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618514,1731996643277,-743.96,9.999e-05,2,"2024-11-19T06:10:43.277",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618515,1731996643293,-743.96,9.999e-05,2,"2024-11-19T06:10:43.293",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618516,1731996643302,-743.96,9.999e-05,2,"2024-11-19T06:10:43.302",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618517,1731996643312,-743.96,9.999e-05,2,"2024-11-19T06:10:43.312",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618518,1731996643321,-743.96,9.999e-05,2,"2024-11-19T06:10:43.321",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618519,1731996643330,-743.96,9.999e-05,2,"2024-11-19T06:10:43.330",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618520,1731996643340,-743.96,9.999e-05,2,"2024-11-19T06:10:43.340",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618521,1731996643349,-743.96,9.999e-05,2,"2024-11-19T06:10:43.349",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618522,1731996643359,-743.96,9.999e-05,2,"2024-11-19T06:10:43.359",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618523,1731996643370,-743.96,9.999e-05,2,"2024-11-19T06:10:43.370",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618524,1731996643380,-743.96,9.999e-05,2,"2024-11-19T06:10:43.380",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618525,1731996643389,-743.96,9.999e-05,2,"2024-11-19T06:10:43.389",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618526,1731996643399,-743.96,9.999e-05,2,"2024-11-19T06:10:43.399",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618527,1731996643408,-743.96,9.999e-05,2,"2024-11-19T06:10:43.408",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618528,1731996643418,-743.96,9.999e-05,2,"2024-11-19T06:10:43.418",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618529,1731996643427,-743.96,9.999e-05,2,"2024-11-19T06:10:43.427",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618530,1731996643436,-743.96,9.999e-05,2,"2024-11-19T06:10:43.436",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618531,1731996643446,-743.96,9.999e-05,2,"2024-11-19T06:10:43.446",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618532,1731996643454,-743.96,9.999e-05,2,"2024-11-19T06:10:43.454",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618533,1731996643464,-744.11004633,9.999e-05,2,"2024-11-19T06:10:43.464",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618534,1731996643473,-2323.18,9.999e-05,2,"2024-11-19T06:10:43.473",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618535,1731996643482,-2323.18,9.999e-05,2,"2024-11-19T06:10:43.482",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618536,1731996643491,-2323.18,9.999e-05,2,"2024-11-19T06:10:43.491",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618537,1731996643500,-2323.18,9.999e-05,2,"2024-11-19T06:10:43.500",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618538,1731996643511,-2323.18,9.999e-05,2,"2024-11-19T06:10:43.511",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618539,1731996643522,-2323.18,9.999e-05,2,"2024-11-19T06:10:43.522",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618540,1731996643531,-2323.18,9.999e-05,2,"2024-11-19T06:10:43.531",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618541,1731996643541,-2323.18,9.999e-05,2,"2024-11-19T06:10:43.541",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618542,1731996643550,-2323.18,9.999e-05,2,"2024-11-19T06:10:43.550",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618543,1731996643559,-2323.18,9.999e-05,2,"2024-11-19T06:10:43.559",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618544,1731996643568,-2323.18,9.999e-05,2,"2024-11-19T06:10:43.568",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618545,1731996643577,-2323.18,9.999e-05,2,"2024-11-19T06:10:43.577",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618546,1731996643586,-2323.18,9.999e-05,2,"2024-11-19T06:10:43.586",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618547,1731996643596,-2323.18,9.999e-05,2,"2024-11-19T06:10:43.596",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618548,1731996643606,-2323.18,9.999e-05,2,"2024-11-19T06:10:43.606",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618549,1731996643616,-2323.18,9.999e-05,2,"2024-11-19T06:10:43.616",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618550,1731996643625,-2323.18,9.999e-05,2,"2024-11-19T06:10:43.625",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618551,1731996643634,-2323.18,9.999e-05,2,"2024-11-19T06:10:43.634",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618552,1731996643645,-2323.18,9.999e-05,2,"2024-11-19T06:10:43.645",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618553,1731996643654,-2323.18,9.999e-05,2,"2024-11-19T06:10:43.654",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618554,1731996643663,-2323.31728068,9.999e-05,2,"2024-11-19T06:10:43.663",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618555,1731996643671,-1214.77,9.999e-05,2,"2024-11-19T06:10:43.671",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618556,1731996643681,-1214.77,9.999e-05,2,"2024-11-19T06:10:43.681",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618557,1731996643691,-1214.77,9.999e-05,2,"2024-11-19T06:10:43.691",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618558,1731996643701,-1214.77,9.999e-05,2,"2024-11-19T06:10:43.701",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618559,1731996643710,-1214.77,9.999e-05,2,"2024-11-19T06:10:43.710",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618560,1731996643719,-1214.77,9.999e-05,2,"2024-11-19T06:10:43.719",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618561,1731996643729,-1214.77,9.999e-05,2,"2024-11-19T06:10:43.729",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618562,1731996643738,-605.38466403,9.999e-05,2,"2024-11-19T06:10:43.738",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618563,1731996643763,-609.38533597,9.999e-05,2,"2024-11-19T06:10:43.763",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618564,1731996643774,-1214.77,9.999e-05,2,"2024-11-19T06:10:43.774",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618565,1731996643783,-1214.77,9.999e-05,2,"2024-11-19T06:10:43.783",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618566,1731996643793,-1214.77,9.999e-05,2,"2024-11-19T06:10:43.793",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618567,1731996643802,-1214.77,9.999e-05,2,"2024-11-19T06:10:43.802",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618568,1731996643811,-1214.77,9.999e-05,2,"2024-11-19T06:10:43.811",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618569,1731996643821,-1214.77,9.999e-05,2,"2024-11-19T06:10:43.821",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618570,1731996643830,-1214.77,9.999e-05,2,"2024-11-19T06:10:43.830",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618571,1731996643839,-1214.77,9.999e-05,2,"2024-11-19T06:10:43.839",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618572,1731996643848,-1214.77,9.999e-05,2,"2024-11-19T06:10:43.848",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618573,1731996643857,-1214.77,9.999e-05,2,"2024-11-19T06:10:43.857",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618574,1731996643867,-1214.77,9.999e-05,2,"2024-11-19T06:10:43.867",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618575,1731996643876,-1214.79000002,9.999e-05,2,"2024-11-19T06:10:43.876",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618576,1731996643885,-1501.74150419,9.999e-05,2,"2024-11-19T06:10:43.885",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618577,1731996643894,-500.0,9.999e-05,2,"2024-11-19T06:10:43.894",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618578,1731996643904,-500.0,9.999e-05,2,"2024-11-19T06:10:43.904",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618579,1731996643913,-500.0,9.999e-05,2,"2024-11-19T06:10:43.913",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618580,1731996643922,-269.51,9.999e-05,2,"2024-11-19T06:10:43.922",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618581,1731996643931,-574.16,9.999e-05,2,"2024-11-19T06:10:43.931",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618582,1731996643940,-574.16,9.999e-05,2,"2024-11-19T06:10:43.940",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618583,1731996643950,-574.16,9.999e-05,2,"2024-11-19T06:10:43.950",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618584,1731996643958,-574.16,9.999e-05,2,"2024-11-19T06:10:43.958",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618585,1731996643968,-574.16,9.999e-05,2,"2024-11-19T06:10:43.968",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618586,1731996643977,-574.16,9.999e-05,2,"2024-11-19T06:10:43.977",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618587,1731996643986,-574.16,9.999e-05,2,"2024-11-19T06:10:43.986",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618588,1731996643998,-574.16,9.999e-05,2,"2024-11-19T06:10:43.998",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618589,1731996644007,-574.16,9.999e-05,2,"2024-11-19T06:10:44.007",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618590,1731996644018,-574.16,9.999e-05,2,"2024-11-19T06:10:44.018",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618591,1731996644027,-574.16,9.999e-05,2,"2024-11-19T06:10:44.027",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618592,1731996644036,-574.16,9.999e-05,2,"2024-11-19T06:10:44.036",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618593,1731996644046,-574.16,9.999e-05,2,"2024-11-19T06:10:44.046",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618594,1731996644055,-574.16,9.999e-05,2,"2024-11-19T06:10:44.055",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618595,1731996644064,-574.16,9.999e-05,2,"2024-11-19T06:10:44.064",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618596,1731996644073,-574.16,9.999e-05,2,"2024-11-19T06:10:44.073",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618597,1731996644082,-574.16,9.999e-05,2,"2024-11-19T06:10:44.082",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618598,1731996644091,-574.16,9.999e-05,2,"2024-11-19T06:10:44.091",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618599,1731996644101,-574.16,9.999e-05,2,"2024-11-19T06:10:44.101",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618600,1731996644110,-574.16,9.999e-05,2,"2024-11-19T06:10:44.110",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618601,1731996644119,-574.3,9.999e-05,2,"2024-11-19T06:10:44.119",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618602,1731996644128,-500.0,9.999e-05,2,"2024-11-19T06:10:44.128",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618603,1731996644137,-500.0,9.999e-05,2,"2024-11-19T06:10:44.137",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618604,1731996644146,-500.0,9.999e-05,2,"2024-11-19T06:10:44.146",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618605,1731996644155,-500.0,9.999e-05,2,"2024-11-19T06:10:44.155",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618606,1731996644164,-500.0,9.999e-05,2,"2024-11-19T06:10:44.164",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618607,1731996644173,-500.0,9.999e-05,2,"2024-11-19T06:10:44.173",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618608,1731996644182,-500.0,9.999e-05,2,"2024-11-19T06:10:44.182",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618609,1731996644191,-500.0,9.999e-05,2,"2024-11-19T06:10:44.191",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618610,1731996644200,-500.0,9.999e-05,2,"2024-11-19T06:10:44.200",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618611,1731996644209,-500.0,9.999e-05,2,"2024-11-19T06:10:44.209",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618612,1731996644218,-500.0,9.999e-05,2,"2024-11-19T06:10:44.218",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618613,1731996644227,-500.0,9.999e-05,2,"2024-11-19T06:10:44.227",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618614,1731996644236,-500.0,9.999e-05,2,"2024-11-19T06:10:44.236",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618615,1731996644245,-500.0,9.999e-05,2,"2024-11-19T06:10:44.245",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618616,1731996644363,-500.0,9.999e-05,2,"2024-11-19T06:10:44.363",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618617,1731996644377,-469.06,9.999e-05,2,"2024-11-19T06:10:44.377",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618618,1731996644387,-500.0,9.999e-05,2,"2024-11-19T06:10:44.387",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618619,1731996644396,-1286.61,9.999e-05,2,"2024-11-19T06:10:44.396",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618620,1731996644406,-572.36,9.999e-05,2,"2024-11-19T06:10:44.406",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618621,1731996644415,-1286.61,9.999e-05,2,"2024-11-19T06:10:44.415",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618622,1731996644425,-1286.61,9.999e-05,2,"2024-11-19T06:10:44.425",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618623,1731996644434,-1286.61,9.999e-05,2,"2024-11-19T06:10:44.434",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618624,1731996644444,-1286.61,9.999e-05,2,"2024-11-19T06:10:44.444",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618625,1731996644453,-1286.61,9.999e-05,2,"2024-11-19T06:10:44.453",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618626,1731996644463,-1286.61,9.999e-05,2,"2024-11-19T06:10:44.463",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618627,1731996644473,-1286.61,9.999e-05,2,"2024-11-19T06:10:44.473",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618628,1731996644483,-1286.61,9.999e-05,2,"2024-11-19T06:10:44.483",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618629,1731996644493,-1286.61,9.999e-05,2,"2024-11-19T06:10:44.493",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618630,1731996644503,-1286.61,9.999e-05,2,"2024-11-19T06:10:44.503",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618631,1731996644513,-1286.61,9.999e-05,2,"2024-11-19T06:10:44.513",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618632,1731996644525,-1286.61,9.999e-05,2,"2024-11-19T06:10:44.525",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618633,1731996644534,-1286.61,9.999e-05,2,"2024-11-19T06:10:44.534",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618634,1731996644544,-1286.61,9.999e-05,2,"2024-11-19T06:10:44.544",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618635,1731996644554,-1286.61,9.999e-05,2,"2024-11-19T06:10:44.554",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618636,1731996644564,-1286.61,9.999e-05,2,"2024-11-19T06:10:44.564",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618637,1731996644573,-1286.61,9.999e-05,2,"2024-11-19T06:10:44.573",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618638,1731996644583,-1286.61,9.999e-05,2,"2024-11-19T06:10:44.583",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618639,1731996644592,-1286.77,9.999e-05,2,"2024-11-19T06:10:44.592",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618640,1731996644603,-1890.46,9.999e-05,2,"2024-11-19T06:10:44.603",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618641,1731996644613,-1890.46,9.999e-05,2,"2024-11-19T06:10:44.613",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618642,1731996644624,-1890.46,9.999e-05,2,"2024-11-19T06:10:44.624",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618643,1731996644633,-1890.46,9.999e-05,2,"2024-11-19T06:10:44.633",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618644,1731996644643,-1890.46,9.999e-05,2,"2024-11-19T06:10:44.643",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618645,1731996644652,-1890.46,9.999e-05,2,"2024-11-19T06:10:44.652",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618646,1731996644662,-1890.46,9.999e-05,2,"2024-11-19T06:10:44.662",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618647,1731996644671,-1890.46,9.999e-05,2,"2024-11-19T06:10:44.671",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618648,1731996644681,-1890.46,9.999e-05,2,"2024-11-19T06:10:44.681",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618649,1731996644690,-1491.64,9.999e-05,2,"2024-11-19T06:10:44.690",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618650,1731996644700,-1890.46,9.999e-05,2,"2024-11-19T06:10:44.700",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618651,1731996644708,-1491.64,9.999e-05,2,"2024-11-19T06:10:44.708",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618652,1731996644718,-1890.46,9.999e-05,2,"2024-11-19T06:10:44.718",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618653,1731996644727,-1491.64,9.999e-05,2,"2024-11-19T06:10:44.727",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618654,1731996644736,-1890.46,9.999e-05,2,"2024-11-19T06:10:44.736",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618655,1731996644745,-1491.64,9.999e-05,2,"2024-11-19T06:10:44.745",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618656,1731996644755,-1890.46,9.999e-05,2,"2024-11-19T06:10:44.755",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618657,1731996644764,-1491.64,9.999e-05,2,"2024-11-19T06:10:44.764",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618658,1731996644775,-1890.46,9.999e-05,2,"2024-11-19T06:10:44.775",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618659,1731996644785,-1491.64,9.999e-05,2,"2024-11-19T06:10:44.785",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618660,1731996644795,-1890.46,9.999e-05,2,"2024-11-19T06:10:44.795",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618661,1731996644804,-1491.64,9.999e-05,2,"2024-11-19T06:10:44.804",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618662,1731996644814,-1890.46,9.999e-05,2,"2024-11-19T06:10:44.814",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618663,1731996644825,-1491.64,9.999e-05,2,"2024-11-19T06:10:44.825",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618664,1731996644840,-1890.46,9.999e-05,2,"2024-11-19T06:10:44.840",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618665,1731996644850,-1491.64,9.999e-05,2,"2024-11-19T06:10:44.850",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618666,1731996644859,-1890.46,9.999e-05,2,"2024-11-19T06:10:44.859",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618667,1731996644868,-1491.64,9.999e-05,2,"2024-11-19T06:10:44.868",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618668,1731996644878,-1890.46,9.999e-05,2,"2024-11-19T06:10:44.878",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618669,1731996644888,-1491.64,9.999e-05,2,"2024-11-19T06:10:44.888",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618670,1731996644897,-1890.64584553,9.999e-05,2,"2024-11-19T06:10:44.897",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618671,1731996644907,-1491.64,9.999e-05,2,"2024-11-19T06:10:44.907",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618672,1731996644917,-1491.64,9.999e-05,2,"2024-11-19T06:10:44.917",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618673,1731996644926,-1491.64,9.999e-05,2,"2024-11-19T06:10:44.926",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618674,1731996644935,-1491.64,9.999e-05,2,"2024-11-19T06:10:44.935",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618675,1731996644944,-1491.64,9.999e-05,2,"2024-11-19T06:10:44.944",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618676,1731996644954,-1491.64,9.999e-05,2,"2024-11-19T06:10:44.954",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618677,1731996644964,-1491.64,9.999e-05,2,"2024-11-19T06:10:44.964",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618678,1731996644973,-1491.64,9.999e-05,2,"2024-11-19T06:10:44.973",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618679,1731996644982,-1491.66554322,9.999e-05,2,"2024-11-19T06:10:44.982",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618680,1731996644992,-1084.52,9.999e-05,2,"2024-11-19T06:10:44.992",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618681,1731996645001,-1084.52,9.999e-05,2,"2024-11-19T06:10:45.001",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618682,1731996645010,-1084.52,9.999e-05,2,"2024-11-19T06:10:45.010",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618683,1731996645021,-1084.52,9.999e-05,2,"2024-11-19T06:10:45.021",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618684,1731996645031,-1084.52,9.999e-05,2,"2024-11-19T06:10:45.031",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618685,1731996645040,-1084.52,9.999e-05,2,"2024-11-19T06:10:45.040",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618686,1731996645050,-1084.52,9.999e-05,2,"2024-11-19T06:10:45.050",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618687,1731996645059,-1084.52,9.999e-05,2,"2024-11-19T06:10:45.059",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618688,1731996645068,-1084.52,9.999e-05,2,"2024-11-19T06:10:45.068",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618689,1731996645079,-1084.52,9.999e-05,2,"2024-11-19T06:10:45.079",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618690,1731996645088,-1084.52,9.999e-05,2,"2024-11-19T06:10:45.088",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618691,1731996645097,-1084.52,9.999e-05,2,"2024-11-19T06:10:45.097",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618692,1731996645107,-1084.52,9.999e-05,2,"2024-11-19T06:10:45.107",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618693,1731996645116,-1084.52,9.999e-05,2,"2024-11-19T06:10:45.116",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618694,1731996645125,-1084.52,9.999e-05,2,"2024-11-19T06:10:45.125",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618695,1731996645135,-1084.52,9.999e-05,2,"2024-11-19T06:10:45.135",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618696,1731996645144,-1084.52,9.999e-05,2,"2024-11-19T06:10:45.144",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618697,1731996645155,-1084.52,9.999e-05,2,"2024-11-19T06:10:45.155",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618698,1731996645164,-1084.52,9.999e-05,2,"2024-11-19T06:10:45.164",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618699,1731996645174,-1084.55485949,9.999e-05,2,"2024-11-19T06:10:45.174",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618700,1731996645183,-500.0,9.999e-05,2,"2024-11-19T06:10:45.183",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618701,1731996645193,-500.0,9.999e-05,2,"2024-11-19T06:10:45.193",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618702,1731996645203,-500.0,9.999e-05,2,"2024-11-19T06:10:45.203",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618703,1731996645212,-500.0,9.999e-05,2,"2024-11-19T06:10:45.212",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618704,1731996645222,-500.0,9.999e-05,2,"2024-11-19T06:10:45.222",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618705,1731996645232,-500.0,9.999e-05,2,"2024-11-19T06:10:45.232",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618706,1731996645241,-500.0,9.999e-05,2,"2024-11-19T06:10:45.241",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618707,1731996645251,-500.0,9.999e-05,2,"2024-11-19T06:10:45.251",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618708,1731996645260,-500.0,9.999e-05,2,"2024-11-19T06:10:45.260",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618709,1731996645271,-500.0,9.999e-05,2,"2024-11-19T06:10:45.271",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618710,1731996645280,-500.0,9.999e-05,2,"2024-11-19T06:10:45.280",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618711,1731996645291,-500.0,9.999e-05,2,"2024-11-19T06:10:45.291",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618712,1731996645301,-500.0,9.999e-05,2,"2024-11-19T06:10:45.301",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618713,1731996645310,-500.0,9.999e-05,2,"2024-11-19T06:10:45.310",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618714,1731996645320,-500.0,9.999e-05,2,"2024-11-19T06:10:45.320",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618715,1731996645330,-500.0,9.999e-05,2,"2024-11-19T06:10:45.330",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618716,1731996645341,-500.0,9.999e-05,2,"2024-11-19T06:10:45.341",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618717,1731996645350,-500.0,9.999e-05,2,"2024-11-19T06:10:45.350",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618718,1731996645360,-520.51059787,9.999e-05,2,"2024-11-19T06:10:45.360",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618719,1731996645371,-658.21,9.999e-05,2,"2024-11-19T06:10:45.371",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618720,1731996645381,-658.21,9.999e-05,2,"2024-11-19T06:10:45.381",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618721,1731996645390,-658.21,9.999e-05,2,"2024-11-19T06:10:45.390",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618722,1731996645400,-658.21,9.999e-05,2,"2024-11-19T06:10:45.400",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618724,1731996645410,-658.21,9.999e-05,2,"2024-11-19T06:10:45.410",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618725,1731996645419,-658.21,9.999e-05,2,"2024-11-19T06:10:45.419",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618726,1731996645429,-658.21,9.999e-05,2,"2024-11-19T06:10:45.429",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618727,1731996645438,-2567.41,9.999e-05,2,"2024-11-19T06:10:45.438",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618728,1731996645448,-658.21,9.999e-05,2,"2024-11-19T06:10:45.448",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618729,1731996645457,-2567.41,9.999e-05,2,"2024-11-19T06:10:45.457",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618730,1731996645466,-658.21,9.999e-05,2,"2024-11-19T06:10:45.466",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618731,1731996645476,-2567.41,9.999e-05,2,"2024-11-19T06:10:45.476",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618732,1731996645485,-658.21,9.999e-05,2,"2024-11-19T06:10:45.485",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618733,1731996645495,-2567.41,9.999e-05,2,"2024-11-19T06:10:45.495",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618734,1731996645504,-658.21,9.999e-05,2,"2024-11-19T06:10:45.504",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618735,1731996645514,-2567.41,9.999e-05,2,"2024-11-19T06:10:45.514",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618736,1731996645526,-658.21,9.999e-05,2,"2024-11-19T06:10:45.526",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618738,1731996645535,-2567.41,9.999e-05,2,"2024-11-19T06:10:45.535",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618739,1731996645544,-658.21,9.999e-05,2,"2024-11-19T06:10:45.544",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618740,1731996645554,-2567.41,9.999e-05,2,"2024-11-19T06:10:45.554",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618741,1731996645563,-658.21,9.999e-05,2,"2024-11-19T06:10:45.563",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618742,1731996645573,-2567.41,9.999e-05,2,"2024-11-19T06:10:45.573",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618743,1731996645583,-658.21,9.999e-05,2,"2024-11-19T06:10:45.583",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618744,1731996645592,-2567.41,9.999e-05,2,"2024-11-19T06:10:45.592",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618745,1731996645601,-658.21,9.999e-05,2,"2024-11-19T06:10:45.601",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618746,1731996645611,-658.21,9.999e-05,2,"2024-11-19T06:10:45.611",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618747,1731996645620,-2567.41,9.999e-05,2,"2024-11-19T06:10:45.620",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618748,1731996645630,-658.21,9.999e-05,2,"2024-11-19T06:10:45.630",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618749,1731996645639,-2567.41,9.999e-05,2,"2024-11-19T06:10:45.639",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618750,1731996645649,-2567.41,9.999e-05,2,"2024-11-19T06:10:45.649",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618751,1731996645658,-658.21,9.999e-05,2,"2024-11-19T06:10:45.658",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618752,1731996645668,-2567.41,9.999e-05,2,"2024-11-19T06:10:45.668",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618753,1731996645678,-658.21,9.999e-05,2,"2024-11-19T06:10:45.678",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618754,1731996645688,-2567.41,9.999e-05,2,"2024-11-19T06:10:45.688",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618755,1731996645698,-2567.41,9.999e-05,2,"2024-11-19T06:10:45.698",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618756,1731996645707,-658.27,9.999e-05,2,"2024-11-19T06:10:45.707",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618757,1731996645717,-2567.41,9.999e-05,2,"2024-11-19T06:10:45.717",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618758,1731996645727,-2567.41,9.999e-05,2,"2024-11-19T06:10:45.727",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618759,1731996645736,-2567.41,9.999e-05,2,"2024-11-19T06:10:45.736",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618760,1731996645746,-2567.41,9.999e-05,2,"2024-11-19T06:10:45.746",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618761,1731996645756,-2567.48884252,9.999e-05,2,"2024-11-19T06:10:45.756",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618762,1731996645765,-662.05,9.999e-05,2,"2024-11-19T06:10:45.765",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618763,1731996645777,-662.05,9.999e-05,2,"2024-11-19T06:10:45.777",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618764,1731996645786,-662.05,9.999e-05,2,"2024-11-19T06:10:45.786",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618765,1731996645796,-662.05,9.999e-05,2,"2024-11-19T06:10:45.796",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618766,1731996645805,-662.05,9.999e-05,2,"2024-11-19T06:10:45.805",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618767,1731996645815,-662.05,9.999e-05,2,"2024-11-19T06:10:45.815",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618768,1731996645824,-662.05,9.999e-05,2,"2024-11-19T06:10:45.824",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618769,1731996645833,-662.05,9.999e-05,2,"2024-11-19T06:10:45.833",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618770,1731996645843,-662.05,9.999e-05,2,"2024-11-19T06:10:45.843",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618771,1731996645852,-662.05,9.999e-05,2,"2024-11-19T06:10:45.852",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618772,1731996645862,-662.05,9.999e-05,2,"2024-11-19T06:10:45.862",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618773,1731996645871,-662.05,9.999e-05,2,"2024-11-19T06:10:45.871",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618774,1731996645881,-662.05,9.999e-05,2,"2024-11-19T06:10:45.881",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618775,1731996645890,-662.05,9.999e-05,2,"2024-11-19T06:10:45.890",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618776,1731996645899,-662.05,9.999e-05,2,"2024-11-19T06:10:45.899",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618777,1731996645909,-662.05,9.999e-05,2,"2024-11-19T06:10:45.909",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618778,1731996645918,-662.05,9.999e-05,2,"2024-11-19T06:10:45.918",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618779,1731996645928,-662.05,9.999e-05,2,"2024-11-19T06:10:45.928",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618780,1731996645937,-662.05,9.999e-05,2,"2024-11-19T06:10:45.937",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618781,1731996645946,-662.05,9.999e-05,2,"2024-11-19T06:10:45.946",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618782,1731996645956,-662.25,9.999e-05,2,"2024-11-19T06:10:45.956",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618783,1731996645965,-500.0,9.999e-05,2,"2024-11-19T06:10:45.965",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618784,1731996645974,-500.0,9.999e-05,2,"2024-11-19T06:10:45.974",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618785,1731996645984,-793.13,9.999e-05,2,"2024-11-19T06:10:45.984",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618786,1731996645993,-793.13,9.999e-05,2,"2024-11-19T06:10:45.993",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618787,1731996646003,-793.13,9.999e-05,2,"2024-11-19T06:10:46.003",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618788,1731996646012,-793.13,9.999e-05,2,"2024-11-19T06:10:46.012",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618789,1731996646022,-793.13,9.999e-05,2,"2024-11-19T06:10:46.022",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618790,1731996646032,-793.13,9.999e-05,2,"2024-11-19T06:10:46.032",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618791,1731996646041,-793.13,9.999e-05,2,"2024-11-19T06:10:46.041",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618792,1731996646050,-793.13,9.999e-05,2,"2024-11-19T06:10:46.050",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618793,1731996646059,-793.13,9.999e-05,2,"2024-11-19T06:10:46.059",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618794,1731996646069,-793.13,9.999e-05,2,"2024-11-19T06:10:46.069",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618795,1731996646079,-793.13,9.999e-05,2,"2024-11-19T06:10:46.079",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618796,1731996646088,-793.13,9.999e-05,2,"2024-11-19T06:10:46.088",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618797,1731996646097,-793.13,9.999e-05,2,"2024-11-19T06:10:46.097",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618798,1731996646106,-793.13,9.999e-05,2,"2024-11-19T06:10:46.106",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618799,1731996646115,-793.13,9.999e-05,2,"2024-11-19T06:10:46.115",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618800,1731996646125,-793.13,9.999e-05,2,"2024-11-19T06:10:46.125",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618801,1731996646134,-793.13,9.999e-05,2,"2024-11-19T06:10:46.134",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618802,1731996646143,-793.13,9.999e-05,2,"2024-11-19T06:10:46.143",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618803,1731996646153,-500.0,9.999e-05,2,"2024-11-19T06:10:46.153",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618804,1731996646162,-793.13,9.999e-05,2,"2024-11-19T06:10:46.162",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618805,1731996646171,-500.0,9.999e-05,2,"2024-11-19T06:10:46.171",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618806,1731996646180,-793.15472232,9.999e-05,2,"2024-11-19T06:10:46.180",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618807,1731996646189,-500.0,9.999e-05,2,"2024-11-19T06:10:46.189",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618808,1731996646198,-500.0,9.999e-05,2,"2024-11-19T06:10:46.198",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618809,1731996646207,-500.0,9.999e-05,2,"2024-11-19T06:10:46.207",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618810,1731996646216,-500.0,9.999e-05,2,"2024-11-19T06:10:46.216",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618811,1731996646225,-500.0,9.999e-05,2,"2024-11-19T06:10:46.225",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618812,1731996646234,-500.0,9.999e-05,2,"2024-11-19T06:10:46.234",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618813,1731996646243,-500.0,9.999e-05,2,"2024-11-19T06:10:46.243",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618814,1731996646252,-500.0,9.999e-05,2,"2024-11-19T06:10:46.252",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618815,1731996646261,-500.0,9.999e-05,2,"2024-11-19T06:10:46.261",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618816,1731996646273,-500.0,9.999e-05,2,"2024-11-19T06:10:46.273",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618817,1731996646282,-500.0,9.999e-05,2,"2024-11-19T06:10:46.282",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618818,1731996646295,-500.0,9.999e-05,2,"2024-11-19T06:10:46.295",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618819,1731996646304,-500.0,9.999e-05,2,"2024-11-19T06:10:46.304",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618820,1731996646313,-500.0,9.999e-05,2,"2024-11-19T06:10:46.313",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618821,1731996646322,-500.0,9.999e-05,2,"2024-11-19T06:10:46.322",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618822,1731996646332,-175.55,9.999e-05,2,"2024-11-19T06:10:46.332",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618823,1731996646341,-1187.01,9.999e-05,2,"2024-11-19T06:10:46.341",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618824,1731996646350,-1187.01,9.999e-05,2,"2024-11-19T06:10:46.350",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618825,1731996646362,-1187.01,9.999e-05,2,"2024-11-19T06:10:46.362",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618826,1731996646371,-589.95,9.999e-05,2,"2024-11-19T06:10:46.371",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618827,1731996646380,-1187.01,9.999e-05,2,"2024-11-19T06:10:46.380",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618828,1731996646390,-1187.01,9.999e-05,2,"2024-11-19T06:10:46.390",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618829,1731996646399,-1187.01,9.999e-05,2,"2024-11-19T06:10:46.399",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618830,1731996646408,-1187.01,9.999e-05,2,"2024-11-19T06:10:46.408",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618831,1731996646419,-1187.01,9.999e-05,2,"2024-11-19T06:10:46.419",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618832,1731996646428,-1187.01,9.999e-05,2,"2024-11-19T06:10:46.428",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618833,1731996646438,-1187.01,9.999e-05,2,"2024-11-19T06:10:46.438",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618834,1731996646448,-1187.01,9.999e-05,2,"2024-11-19T06:10:46.448",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618835,1731996646457,-1187.01,9.999e-05,2,"2024-11-19T06:10:46.457",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618836,1731996646467,-1187.01,9.999e-05,2,"2024-11-19T06:10:46.467",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618837,1731996646476,-1187.01,9.999e-05,2,"2024-11-19T06:10:46.476",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618838,1731996646486,-1187.01,9.999e-05,2,"2024-11-19T06:10:46.486",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618839,1731996646496,-1187.01,9.999e-05,2,"2024-11-19T06:10:46.496",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618840,1731996646505,-1187.01,9.999e-05,2,"2024-11-19T06:10:46.505",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618841,1731996646515,-1187.01,9.999e-05,2,"2024-11-19T06:10:46.515",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618842,1731996646526,-1187.01,9.999e-05,2,"2024-11-19T06:10:46.526",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618843,1731996646815,-1187.02,9.999e-05,2,"2024-11-19T06:10:46.815",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618844,1731996646826,-1162.59,9.999e-05,2,"2024-11-19T06:10:46.826",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618845,1731996646835,-1162.59,9.999e-05,2,"2024-11-19T06:10:46.835",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618846,1731996646844,-1162.59,9.999e-05,2,"2024-11-19T06:10:46.844",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618847,1731996646854,-1162.59,9.999e-05,2,"2024-11-19T06:10:46.854",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618848,1731996646864,-1162.59,9.999e-05,2,"2024-11-19T06:10:46.864",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618849,1731996646874,-1162.59,9.999e-05,2,"2024-11-19T06:10:46.874",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618850,1731996646884,-1162.59,9.999e-05,2,"2024-11-19T06:10:46.884",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618851,1731996646894,-1162.59,9.999e-05,2,"2024-11-19T06:10:46.894",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618852,1731996646904,-1162.59,9.999e-05,2,"2024-11-19T06:10:46.904",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618853,1731996646914,-1162.59,9.999e-05,2,"2024-11-19T06:10:46.914",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618854,1731996646923,-1162.59,9.999e-05,2,"2024-11-19T06:10:46.923",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618855,1731996646933,-1162.59,9.999e-05,2,"2024-11-19T06:10:46.933",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618856,1731996646943,-1162.59,9.999e-05,2,"2024-11-19T06:10:46.943",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618857,1731996646953,-1162.59,9.999e-05,2,"2024-11-19T06:10:46.953",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618858,1731996646963,-1162.59,9.999e-05,2,"2024-11-19T06:10:46.963",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618859,1731996646972,-1162.59,9.999e-05,2,"2024-11-19T06:10:46.972",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618860,1731996646984,-1162.59,9.999e-05,2,"2024-11-19T06:10:46.984",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618861,1731996646994,-1162.59,9.999e-05,2,"2024-11-19T06:10:46.994",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618862,1731996647004,-1162.59,9.999e-05,2,"2024-11-19T06:10:47.004",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618863,1731996647013,-1162.71089115,9.999e-05,2,"2024-11-19T06:10:47.013",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618864,1731996647024,-588.0,9.999e-05,2,"2024-11-19T06:10:47.024",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618865,1731996647035,-195857.63068888,0.0001,2,"2024-11-19T06:10:47.035",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618866,1731996647045,-8777.55552837,0.0001,2,"2024-11-19T06:10:47.045",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618867,1731996647054,-150.27151236,0.0001,2,"2024-11-19T06:10:47.054",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618868,1731996647064,-150.27151234,0.0001,2,"2024-11-19T06:10:47.064",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618869,1731996647074,-150.27151234,0.0001,2,"2024-11-19T06:10:47.074",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618870,1731996647083,-150.27151234,0.0001,2,"2024-11-19T06:10:47.083",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618871,1731996647094,-150.27151234,0.0001,2,"2024-11-19T06:10:47.094",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618872,1731996647114,-150.27151234,0.0001,2,"2024-11-19T06:10:47.114",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618873,1731996647125,-5032442.10249041,0.0001,2,"2024-11-19T06:10:47.125",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618874,1731996647149,-23621.0,0.0001,2,"2024-11-19T06:10:47.149",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618875,1731996647161,-4017.30806121,0.0001,2,"2024-11-19T06:10:47.161",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618876,1731996647173,-1656.67503096,0.0001,2,"2024-11-19T06:10:47.173",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618877,1731996647184,-3345.31120746,0.0001,2,"2024-11-19T06:10:47.184",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618878,1731996647201,-4360.73627618,0.0001,2,"2024-11-19T06:10:47.201",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618879,1731996647213,-2222.22129,0.0001,2,"2024-11-19T06:10:47.213",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618880,1731996647224,-2319.58060445,0.0001,2,"2024-11-19T06:10:47.224",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618881,1731996647235,-2157.75251034,0.0001,2,"2024-11-19T06:10:47.235",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618882,1731996647246,-4265.07711581,0.0001,2,"2024-11-19T06:10:47.246",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618883,1731996647278,-295.50525154,0.0001,2,"2024-11-19T06:10:47.278",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618884,1731996647293,-261.011043,0.0001,2,"2024-11-19T06:10:47.293",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618885,1731996647304,-1736.50200059,0.0001,2,"2024-11-19T06:10:47.304",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618886,1731996647354,1000.0,0.00023,120,"2024-11-19T06:10:47.354",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618887,1731996647475,-500.0,9.992e-05,2,"2024-11-19T06:10:47.475",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618888,1731996647485,-813.96088085,0.0001,2,"2024-11-19T06:10:47.485",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618889,1731996647522,-500.0,9.997e-05,2,"2024-11-19T06:10:47.522",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618890,1731996647532,-224958.36876734,0.0001,2,"2024-11-19T06:10:47.532",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618891,1731996647543,-877.72,0.0001,2,"2024-11-19T06:10:47.543",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618892,1731996647555,-5053.02780282,0.0001,2,"2024-11-19T06:10:47.555",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618893,1731996647729,-500.0,9.998e-05,2,"2024-11-19T06:10:47.729",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618894,1731996647739,-167.26758941,9.998e-05,2,"2024-11-19T06:10:47.739",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618895,1731996647794,-332.73241059,9.998e-05,2,"2024-11-19T06:10:47.794",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618896,1731996647803,-213.82072544,9.999e-05,2,"2024-11-19T06:10:47.803",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618897,1731996647815,-286.17927456,9.999e-05,2,"2024-11-19T06:10:47.815",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618898,1731996647824,-500.0,9.999e-05,2,"2024-11-19T06:10:47.824",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618899,1731996647834,-461.68,9.999e-05,2,"2024-11-19T06:10:47.834",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618900,1731996647843,-1864.10142292,0.0001,2,"2024-11-19T06:10:47.843",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618901,1731996649297,1000.0,0.00023,120,"2024-11-19T06:10:49.297",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618902,1731996656713,1000.0,0.00023,120,"2024-11-19T06:10:56.713",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618903,1731996665085,1000.0,0.00023,120,"2024-11-19T06:11:05.085",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618904,1731996665223,1762.96,8.219e-05,2,"2024-11-19T06:11:05.223",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618905,1731996671796,1000.0,0.00023,120,"2024-11-19T06:11:11.796",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618906,1731996678903,1000.0,0.00023,120,"2024-11-19T06:11:18.903",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618907,1731996685980,1000.0,0.00023,120,"2024-11-19T06:11:25.980",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618908,1731996699671,1000.0,0.00023,120,"2024-11-19T06:11:39.671",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618909,1731996706788,1000.0,0.00023,120,"2024-11-19T06:11:46.788",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618910,1731996714624,1000.0,0.00023,120,"2024-11-19T06:11:54.624",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618911,1731996721486,1000.0,0.00023,120,"2024-11-19T06:12:01.486",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618912,1731996729058,1000.0,0.00023,120,"2024-11-19T06:12:09.058",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618913,1731997168896,300.0,8.44e-05,2,"2024-11-19T06:19:28.896",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618914,1731997174630,500.0,8.44e-05,2,"2024-11-19T06:19:34.630",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618915,1731997198700,19852.4767974,8.4e-05,2,"2024-11-19T06:19:58.700",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618916,1731997198724,15973.5232026,8.4e-05,2,"2024-11-19T06:19:58.724",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618917,1731997224768,150.0,8.1e-05,2,"2024-11-19T06:20:24.768",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618918,1731997224790,150.0,8.1e-05,2,"2024-11-19T06:20:24.790",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618919,1731997224814,84.0,8.1e-05,2,"2024-11-19T06:20:24.814",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618920,1731997262074,2002.0,0.000172,45,"2024-11-19T06:21:02.074",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618925,1731997419947,972.6,8.488e-05,2,"2024-11-19T06:23:39.947",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618926,1731997423555,150.0,8.219e-05,2,"2024-11-19T06:23:43.555",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618927,1731997423577,244.2,8.219e-05,2,"2024-11-19T06:23:43.577",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618928,1731997423599,1288.12,8.219e-05,2,"2024-11-19T06:23:43.599",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618929,1731997512813,250.0,8.458e-05,2,"2024-11-19T06:25:12.813",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618930,1731997536901,8471.77495553,8e-05,2,"2024-11-19T06:25:36.901",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618931,1731997555369,152.30778381,6.94e-05,2,"2024-11-19T06:25:55.369",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618937,1731997650451,1441.92608477,1e-06,7,"2024-11-19T06:27:30.451",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618938,1731997671882,525.51108478,0.00022,120,"2024-11-19T06:27:51.882",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618939,1731997722658,511.69706555,0.00023,120,"2024-11-19T06:28:42.658",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342618943,1731997726784,807.59784814,9.5e-05,120,"2024-11-19T06:28:46.784",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619017,1731997832116,-609.86344662,8.507e-05,2,"2024-11-19T06:30:32.116",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619018,1731997832134,-17096.46886837,8.507e-05,2,"2024-11-19T06:30:32.134",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619019,1731997832224,-6193.66768501,8.507e-05,2,"2024-11-19T06:30:32.224",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619020,1731997832234,-200.0,8.535e-05,2,"2024-11-19T06:30:32.234",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619021,1731997832243,-250.0,8.561e-05,2,"2024-11-19T06:30:32.243",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619022,1731997832252,-1000.0,8.563e-05,2,"2024-11-19T06:30:32.252",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619023,1731997832262,-159.8,8.563e-05,2,"2024-11-19T06:30:32.262",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619024,1731997832271,-164.47,8.563e-05,2,"2024-11-19T06:30:32.271",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619025,1731997832280,-250.0,8.567e-05,2,"2024-11-19T06:30:32.280",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619026,1731997832289,-150.0,8.591e-05,2,"2024-11-19T06:30:32.289",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619027,1731997832298,-582.71,8.715e-05,2,"2024-11-19T06:30:32.298",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619028,1731997832307,-162.8,9.068e-05,2,"2024-11-19T06:30:32.307",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619029,1731997832316,-162.8,9.072e-05,2,"2024-11-19T06:30:32.316",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619030,1731997832326,-162.8,9.077e-05,2,"2024-11-19T06:30:32.326",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619031,1731997832335,-162.8,9.081e-05,2,"2024-11-19T06:30:32.335",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619032,1731997832344,-162.8,9.086e-05,2,"2024-11-19T06:30:32.344",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619033,1731997832353,-162.8,9.09e-05,2,"2024-11-19T06:30:32.353",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619034,1731997832363,-162.8,9.095e-05,2,"2024-11-19T06:30:32.363",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619035,1731997832373,-162.8,9.099e-05,2,"2024-11-19T06:30:32.373",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619036,1731997832383,-162.8,9.104e-05,2,"2024-11-19T06:30:32.383",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619037,1731997832392,-162.8,9.109e-05,2,"2024-11-19T06:30:32.392",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619038,1731997832405,-162.8,9.113e-05,2,"2024-11-19T06:30:32.405",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619039,1731997832414,-150.0,9.349e-05,2,"2024-11-19T06:30:32.414",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619040,1731997832424,-166.99,9.468e-05,2,"2024-11-19T06:30:32.424",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619041,1731997832433,-200.0,9.6e-05,2,"2024-11-19T06:30:32.433",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619042,1731997832443,-1000.0,9.634e-05,2,"2024-11-19T06:30:32.443",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619043,1731997832452,-169.5965,9.795e-05,2,"2024-11-19T06:30:32.452",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619044,1731997832461,-582.71,9.805e-05,2,"2024-11-19T06:30:32.461",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619045,1731997832471,-1000.0,9.891e-05,2,"2024-11-19T06:30:32.471",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619046,1731997832480,-150.0,9.891e-05,2,"2024-11-19T06:30:32.480",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619047,1731997832489,-463.4447,9.892e-05,2,"2024-11-19T06:30:32.489",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619048,1731997832498,-37903.5297,9.892e-05,2,"2024-11-19T06:30:32.498",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619049,1731997832507,-4656.96902297,9.899e-05,2,"2024-11-19T06:30:32.507",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619050,1731997832519,-85157.64237703,9.899e-05,2,"2024-11-19T06:30:32.519",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619051,1731997832529,-3891.9857,9.899e-05,2,"2024-11-19T06:30:32.529",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619052,1731997832543,-27654.0831,9.9e-05,2,"2024-11-19T06:30:32.543",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619053,1731997832553,-13844.9229,9.9e-05,2,"2024-11-19T06:30:32.553",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619054,1731997832562,-500.0,9.92e-05,2,"2024-11-19T06:30:32.562",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619055,1731997832571,-1000.0,9.945e-05,2,"2024-11-19T06:30:32.571",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619056,1731997832581,-160.61730651,9.973e-05,2,"2024-11-19T06:30:32.581",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619057,1731997832591,-500.0,9.973e-05,2,"2024-11-19T06:30:32.591",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619058,1731997832600,-159.727904,9.973e-05,2,"2024-11-19T06:30:32.600",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619059,1731997832610,-500.0,9.973e-05,2,"2024-11-19T06:30:32.610",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619060,1731997832620,-500.0,9.979e-05,2,"2024-11-19T06:30:32.620",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619061,1731997832629,-500.0,9.979e-05,2,"2024-11-19T06:30:32.629",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619062,1731997832639,-500.0,9.979e-05,2,"2024-11-19T06:30:32.639",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619063,1731997832648,-2720.02071243,9.98e-05,2,"2024-11-19T06:30:32.648",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619064,1731997832662,-517.85511205,9.98e-05,2,"2024-11-19T06:30:32.662",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619065,1731997832674,-1273.0286153,9.98e-05,2,"2024-11-19T06:30:32.674",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619066,1731997832702,-12086.977608,9.98e-05,2,"2024-11-19T06:30:32.702",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619067,1731997832714,-1094.9004868,9.98e-05,2,"2024-11-19T06:30:32.714",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619068,1731997832727,-3479.96276234,9.98e-05,2,"2024-11-19T06:30:32.727",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619069,1731997832739,-75526.5789381,9.98e-05,2,"2024-11-19T06:30:32.739",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619070,1731997832750,-8654.93263338,9.98e-05,2,"2024-11-19T06:30:32.750",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619175,1731997837976,-660.94,9.979e-05,2,"2024-11-19T06:30:37.976",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619176,1731997837986,-3348.5508,9.98e-05,2,"2024-11-19T06:30:37.986",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619177,1731997837997,-2735.53908701,9.98e-05,2,"2024-11-19T06:30:37.997",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619178,1731997838089,-28556.19933131,9.98e-05,2,"2024-11-19T06:30:38.089",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619179,1731997838098,-4897.8520816,9.982e-05,2,"2024-11-19T06:30:38.098",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619180,1731997838107,-173.797,9.983e-05,2,"2024-11-19T06:30:38.107",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619181,1731997838116,-305.976779,9.988e-05,2,"2024-11-19T06:30:38.116",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619182,1731997838126,-393.5950916,9.988e-05,2,"2024-11-19T06:30:38.126",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619183,1731997838135,-500.0,9.992e-05,2,"2024-11-19T06:30:38.135",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619184,1731997838145,-500.0,9.992e-05,2,"2024-11-19T06:30:38.145",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619185,1731997838154,-500.0,9.992e-05,2,"2024-11-19T06:30:38.154",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619186,1731997838165,-500.0,9.992e-05,2,"2024-11-19T06:30:38.165",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619187,1731997838174,-500.0,9.992e-05,2,"2024-11-19T06:30:38.174",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619188,1731997838183,-500.0,9.992e-05,2,"2024-11-19T06:30:38.183",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619189,1731997838192,-500.0,9.992e-05,2,"2024-11-19T06:30:38.192",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619190,1731997838202,-317.4634593,9.993e-05,2,"2024-11-19T06:30:38.202",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619191,1731997838212,-328.9501395,9.993e-05,2,"2024-11-19T06:30:38.212",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619192,1731997838224,-340.4368197,9.993e-05,2,"2024-11-19T06:30:38.224",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619193,1731997838232,-500.0,9.993e-05,2,"2024-11-19T06:30:38.232",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619194,1731997838241,-500.0,9.993e-05,2,"2024-11-19T06:30:38.241",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619195,1731997838250,-408.3710526,9.993e-05,2,"2024-11-19T06:30:38.250",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619196,1731997838259,-423.1470136,9.993e-05,2,"2024-11-19T06:30:38.259",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619197,1731997838269,-437.9229746,9.993e-05,2,"2024-11-19T06:30:38.269",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619198,1731997838278,-684.75,9.993e-05,2,"2024-11-19T06:30:38.278",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619199,1731997838287,-500.0,9.993e-05,2,"2024-11-19T06:30:38.287",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619200,1731997838296,-500.0,9.993e-05,2,"2024-11-19T06:30:38.296",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619201,1731997838305,-989.17,9.994e-05,2,"2024-11-19T06:30:38.305",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619202,1731997838314,-502.30113061,9.994e-05,2,"2024-11-19T06:30:38.314",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619203,1731997838323,-754.38328563,9.994e-05,2,"2024-11-19T06:30:38.323",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619204,1731997838332,-500.0,9.994e-05,2,"2024-11-19T06:30:38.332",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619205,1731997838340,-500.0,9.994e-05,2,"2024-11-19T06:30:38.340",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619206,1731997838350,-150.0,9.994e-05,2,"2024-11-19T06:30:38.350",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619207,1731997838358,-500.0,9.994e-05,2,"2024-11-19T06:30:38.358",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619208,1731997838368,-500.0,9.994e-05,2,"2024-11-19T06:30:38.368",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619209,1731997838376,-500.0,9.994e-05,2,"2024-11-19T06:30:38.376",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619210,1731997838385,-191.81,9.994e-05,2,"2024-11-19T06:30:38.385",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619211,1731997838394,-500.0,9.994e-05,2,"2024-11-19T06:30:38.394",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619212,1731997838403,-500.0,9.994e-05,2,"2024-11-19T06:30:38.403",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619214,1731997838415,-537.89490923,9.994e-05,2,"2024-11-19T06:30:38.415",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619215,1731997838424,-500.0,9.994e-05,2,"2024-11-19T06:30:38.424",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619216,1731997838433,-500.0,9.994e-05,2,"2024-11-19T06:30:38.433",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619217,1731997838442,-500.0,9.994e-05,2,"2024-11-19T06:30:38.442",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619218,1731997838455,-500.0,9.994e-05,2,"2024-11-19T06:30:38.455",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619219,1731997838464,-500.0,9.994e-05,2,"2024-11-19T06:30:38.464",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619220,1731997838473,-1000.0,9.994e-05,2,"2024-11-19T06:30:38.473",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619221,1731997838483,-500.0,9.994e-05,2,"2024-11-19T06:30:38.483",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619222,1731997838492,-500.0,9.994e-05,2,"2024-11-19T06:30:38.492",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619223,1731997838502,-500.0,9.994e-05,2,"2024-11-19T06:30:38.502",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619224,1731997838516,-500.0,9.994e-05,2,"2024-11-19T06:30:38.516",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619225,1731997838525,-500.0,9.994e-05,2,"2024-11-19T06:30:38.525",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619226,1731997838534,-500.0,9.994e-05,2,"2024-11-19T06:30:38.534",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619227,1731997838544,-500.0,9.994e-05,2,"2024-11-19T06:30:38.544",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619228,1731997838553,-178.30272084,9.994e-05,2,"2024-11-19T06:30:38.553",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619229,1731997838561,-500.0,9.994e-05,2,"2024-11-19T06:30:38.561",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619230,1731997838571,-692.21,9.994e-05,2,"2024-11-19T06:30:38.571",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619232,1731997838580,-725.26,9.994e-05,2,"2024-11-19T06:30:38.580",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619234,1731997838589,-500.0,9.994e-05,2,"2024-11-19T06:30:38.589",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619236,1731997838598,-697.13,9.994e-05,2,"2024-11-19T06:30:38.598",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619238,1731997838607,-500.0,9.995e-05,2,"2024-11-19T06:30:38.607",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619240,1731997838616,-500.0,9.995e-05,2,"2024-11-19T06:30:38.616",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619242,1731997838625,-590.4,9.995e-05,2,"2024-11-19T06:30:38.625",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619243,1731997838634,-500.0,9.995e-05,2,"2024-11-19T06:30:38.634",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619244,1731997838643,-500.0,9.995e-05,2,"2024-11-19T06:30:38.643",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619245,1731997838653,-677.77,9.995e-05,2,"2024-11-19T06:30:38.653",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619246,1731997838666,-500.0,9.995e-05,2,"2024-11-19T06:30:38.666",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619247,1731997838677,-500.0,9.995e-05,2,"2024-11-19T06:30:38.677",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619248,1731997838688,-1575.39,9.995e-05,2,"2024-11-19T06:30:38.688",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619249,1731997838699,-1329.51,9.995e-05,2,"2024-11-19T06:30:38.699",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619250,1731997838709,-1243.03,9.995e-05,2,"2024-11-19T06:30:38.709",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619251,1731997838718,-2139.51,9.995e-05,2,"2024-11-19T06:30:38.718",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619252,1731997838728,-500.0,9.995e-05,2,"2024-11-19T06:30:38.728",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619253,1731997838738,-500.0,9.995e-05,2,"2024-11-19T06:30:38.738",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619254,1731997838747,-500.0,9.995e-05,2,"2024-11-19T06:30:38.747",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619255,1731997838756,-500.0,9.995e-05,2,"2024-11-19T06:30:38.756",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619256,1731997838767,-968.83,9.995e-05,2,"2024-11-19T06:30:38.767",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619257,1731997838776,-1687.886,9.997e-05,2,"2024-11-19T06:30:38.776",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619258,1731997838786,-500.0,9.997e-05,2,"2024-11-19T06:30:38.786",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619259,1731997838795,-500.0,9.997e-05,2,"2024-11-19T06:30:38.795",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619260,1731997838805,-500.0,9.997e-05,2,"2024-11-19T06:30:38.805",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619261,1731997838814,-500.0,9.997e-05,2,"2024-11-19T06:30:38.814",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619262,1731997838823,-500.0,9.997e-05,2,"2024-11-19T06:30:38.823",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619263,1731997838834,-500.0,9.998e-05,2,"2024-11-19T06:30:38.834",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619264,1731997838843,-500.0,9.998e-05,2,"2024-11-19T06:30:38.843",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619265,1731997838852,-500.0,9.998e-05,2,"2024-11-19T06:30:38.852",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619266,1731997838861,-500.0,9.998e-05,2,"2024-11-19T06:30:38.861",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619267,1731997838870,-989.17,9.998e-05,2,"2024-11-19T06:30:38.870",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619268,1731997838880,-505.76,9.998e-05,2,"2024-11-19T06:30:38.880",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619269,1731997838889,-500.0,9.998e-05,2,"2024-11-19T06:30:38.889",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619270,1731997838898,-500.0,9.998e-05,2,"2024-11-19T06:30:38.898",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619271,1731997838907,-500.0,9.998e-05,2,"2024-11-19T06:30:38.907",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619272,1731997838923,-387.66,9.998e-05,2,"2024-11-19T06:30:38.923",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619273,1731997838932,-307.66,9.998e-05,2,"2024-11-19T06:30:38.932",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619274,1731997838941,-500.0,9.998e-05,2,"2024-11-19T06:30:38.941",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619275,1731997838953,-464.78,9.998e-05,2,"2024-11-19T06:30:38.953",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619276,1731997838962,-150.0,9.998e-05,2,"2024-11-19T06:30:38.962",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619277,1731997838972,-500.0,9.998e-05,2,"2024-11-19T06:30:38.972",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619278,1731997838981,-500.0,9.998e-05,2,"2024-11-19T06:30:38.981",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619279,1731997838990,-500.0,9.998e-05,2,"2024-11-19T06:30:38.990",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619280,1731997839000,-500.0,9.998e-05,2,"2024-11-19T06:30:39.000",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619281,1731997839009,-500.79761984,9.998e-05,2,"2024-11-19T06:30:39.009",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619282,1731997839018,-500.0,9.998e-05,2,"2024-11-19T06:30:39.018",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619283,1731997839027,-1000.0,9.998e-05,2,"2024-11-19T06:30:39.027",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619284,1731997839036,-500.0,9.998e-05,2,"2024-11-19T06:30:39.036",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619285,1731997839045,-500.0,9.998e-05,2,"2024-11-19T06:30:39.045",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619286,1731997839055,-500.0,9.998e-05,2,"2024-11-19T06:30:39.055",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619287,1731997839064,-500.0,9.998e-05,2,"2024-11-19T06:30:39.064",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619288,1731997839075,-500.0,9.998e-05,2,"2024-11-19T06:30:39.075",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619289,1731997839084,-500.0,9.998e-05,2,"2024-11-19T06:30:39.084",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619290,1731997839093,-500.0,9.998e-05,2,"2024-11-19T06:30:39.093",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619291,1731997839102,-500.0,9.998e-05,2,"2024-11-19T06:30:39.102",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619292,1731997839112,-677.77,9.998e-05,2,"2024-11-19T06:30:39.112",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619293,1731997839121,-314.52263921,9.998e-05,2,"2024-11-19T06:30:39.121",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619294,1731997839131,-500.0,9.998e-05,2,"2024-11-19T06:30:39.131",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619295,1731997839140,-500.0,9.998e-05,2,"2024-11-19T06:30:39.140",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619296,1731997839149,-500.0,9.998e-05,2,"2024-11-19T06:30:39.149",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619297,1731997839162,-500.0,9.998e-05,2,"2024-11-19T06:30:39.162",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619298,1731997839171,-500.0,9.998e-05,2,"2024-11-19T06:30:39.171",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619299,1731997839180,-684.75,9.998e-05,2,"2024-11-19T06:30:39.180",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619300,1731997839189,-1575.39,9.998e-05,2,"2024-11-19T06:30:39.189",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619301,1731997839198,-1329.51,9.998e-05,2,"2024-11-19T06:30:39.198",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619302,1731997839208,-500.0,9.998e-05,2,"2024-11-19T06:30:39.208",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619303,1731997839217,-1243.03,9.998e-05,2,"2024-11-19T06:30:39.217",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619304,1731997839226,-692.21,9.998e-05,2,"2024-11-19T06:30:39.226",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619305,1731997839235,-2139.51,9.998e-05,2,"2024-11-19T06:30:39.235",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619306,1731997839244,-725.26,9.998e-05,2,"2024-11-19T06:30:39.244",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619307,1731997839253,-500.0,9.998e-05,2,"2024-11-19T06:30:39.253",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619308,1731997839263,-500.0,9.998e-05,2,"2024-11-19T06:30:39.263",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619309,1731997839272,-697.13,9.998e-05,2,"2024-11-19T06:30:39.272",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619310,1731997839281,-500.0,9.998e-05,2,"2024-11-19T06:30:39.281",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619311,1731997839290,-500.0,9.998e-05,2,"2024-11-19T06:30:39.290",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619312,1731997839299,-500.0,9.998e-05,2,"2024-11-19T06:30:39.299",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619313,1731997839308,-500.0,9.998e-05,2,"2024-11-19T06:30:39.308",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619314,1731997839317,-500.0,9.998e-05,2,"2024-11-19T06:30:39.317",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619315,1731997839326,-500.0,9.998e-05,2,"2024-11-19T06:30:39.326",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619316,1731997839335,-500.0,9.998e-05,2,"2024-11-19T06:30:39.335",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619317,1731997839344,-500.0,9.998e-05,2,"2024-11-19T06:30:39.344",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619318,1731997839354,-660.94,9.998e-05,2,"2024-11-19T06:30:39.354",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619319,1731997839363,-660.94,9.998e-05,2,"2024-11-19T06:30:39.363",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619320,1731997839372,-500.0,9.998e-05,2,"2024-11-19T06:30:39.372",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619321,1731997839381,-968.83,9.998e-05,2,"2024-11-19T06:30:39.381",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619322,1731997839391,-211.98918537,9.999e-05,2,"2024-11-19T06:30:39.391",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619323,1731997839400,-500.0,9.999e-05,2,"2024-11-19T06:30:39.400",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619324,1731997839411,-500.0,9.999e-05,2,"2024-11-19T06:30:39.411",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619325,1731997839420,-500.0,9.999e-05,2,"2024-11-19T06:30:39.420",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619326,1731997839429,-500.0,9.999e-05,2,"2024-11-19T06:30:39.429",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619327,1731997839439,-500.0,9.999e-05,2,"2024-11-19T06:30:39.439",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619328,1731997839448,-500.0,9.999e-05,2,"2024-11-19T06:30:39.448",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619329,1731997839458,-500.0,9.999e-05,2,"2024-11-19T06:30:39.458",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619330,1731997839469,-500.0,9.999e-05,2,"2024-11-19T06:30:39.469",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619331,1731997839478,-500.0,9.999e-05,2,"2024-11-19T06:30:39.478",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619332,1731997839488,-500.0,9.999e-05,2,"2024-11-19T06:30:39.488",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619333,1731997839497,-500.0,9.999e-05,2,"2024-11-19T06:30:39.497",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619334,1731997839505,-500.0,9.999e-05,2,"2024-11-19T06:30:39.505",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619335,1731997839515,-500.0,9.999e-05,2,"2024-11-19T06:30:39.515",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619336,1731997839525,-500.0,9.999e-05,2,"2024-11-19T06:30:39.525",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619337,1731997839535,-500.0,9.999e-05,2,"2024-11-19T06:30:39.535",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619338,1731997839546,-500.0,9.999e-05,2,"2024-11-19T06:30:39.546",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619339,1731997839556,-537.82,9.999e-05,2,"2024-11-19T06:30:39.556",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619340,1731997839565,-500.0,9.999e-05,2,"2024-11-19T06:30:39.565",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619341,1731997839575,-500.0,9.999e-05,2,"2024-11-19T06:30:39.575",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619342,1731997839586,-500.0,9.999e-05,2,"2024-11-19T06:30:39.586",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619343,1731997839595,-371.48,9.999e-05,2,"2024-11-19T06:30:39.595",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619344,1731997839606,-500.0,9.999e-05,2,"2024-11-19T06:30:39.606",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619345,1731997839615,-500.0,9.999e-05,2,"2024-11-19T06:30:39.615",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619346,1731997839624,-500.0,9.999e-05,2,"2024-11-19T06:30:39.624",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619347,1731997839633,-500.0,9.999e-05,2,"2024-11-19T06:30:39.633",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619348,1731997839642,-500.0,9.999e-05,2,"2024-11-19T06:30:39.642",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619349,1731997839652,-500.0,9.999e-05,2,"2024-11-19T06:30:39.652",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619350,1731997839662,-500.0,9.999e-05,2,"2024-11-19T06:30:39.662",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619352,1731997839671,-382.27,9.999e-05,2,"2024-11-19T06:30:39.671",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619354,1731997839684,-500.0,9.999e-05,2,"2024-11-19T06:30:39.684",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619355,1731997839697,-500.0,9.999e-05,2,"2024-11-19T06:30:39.697",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619356,1731997839706,-500.0,9.999e-05,2,"2024-11-19T06:30:39.706",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619357,1731997839715,-500.0,9.999e-05,2,"2024-11-19T06:30:39.715",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619358,1731997839724,-500.0,9.999e-05,2,"2024-11-19T06:30:39.724",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619359,1731997839735,-500.0,9.999e-05,2,"2024-11-19T06:30:39.735",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619360,1731997839744,-638.78998328,9.999e-05,2,"2024-11-19T06:30:39.744",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619361,1731997839754,-453.02,9.999e-05,2,"2024-11-19T06:30:39.754",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619362,1731997839765,-500.0,9.999e-05,2,"2024-11-19T06:30:39.765",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619363,1731997839774,-500.0,9.999e-05,2,"2024-11-19T06:30:39.774",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619364,1731997839784,-500.0,9.999e-05,2,"2024-11-19T06:30:39.784",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619365,1731997839794,-179.62,9.999e-05,2,"2024-11-19T06:30:39.794",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619366,1731997839803,-500.0,9.999e-05,2,"2024-11-19T06:30:39.803",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619367,1731997839812,-500.0,9.999e-05,2,"2024-11-19T06:30:39.812",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619368,1731997839822,-500.0,9.999e-05,2,"2024-11-19T06:30:39.822",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619369,1731997839831,-500.0,9.999e-05,2,"2024-11-19T06:30:39.831",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619370,1731997839841,-500.0,9.999e-05,2,"2024-11-19T06:30:39.841",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619371,1731997839851,-500.0,9.999e-05,2,"2024-11-19T06:30:39.851",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619372,1731997839860,-500.0,9.999e-05,2,"2024-11-19T06:30:39.860",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619373,1731997839869,-500.0,9.999e-05,2,"2024-11-19T06:30:39.869",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619374,1731997839879,-500.0,9.999e-05,2,"2024-11-19T06:30:39.879",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619375,1731997839887,-500.0,9.999e-05,2,"2024-11-19T06:30:39.887",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619376,1731997839896,-500.0,9.999e-05,2,"2024-11-19T06:30:39.896",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619377,1731997839906,-500.0,9.999e-05,2,"2024-11-19T06:30:39.906",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619378,1731997839918,-500.0,9.999e-05,2,"2024-11-19T06:30:39.918",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619379,1731997839928,-500.0,9.999e-05,2,"2024-11-19T06:30:39.928",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619380,1731997839937,-500.0,9.999e-05,2,"2024-11-19T06:30:39.937",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619381,1731997839946,-500.0,9.999e-05,2,"2024-11-19T06:30:39.946",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619382,1731997839955,-500.0,9.999e-05,2,"2024-11-19T06:30:39.955",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619383,1731997839965,-500.0,9.999e-05,2,"2024-11-19T06:30:39.965",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619384,1731997839974,-500.0,9.999e-05,2,"2024-11-19T06:30:39.974",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619385,1731997839984,-342.35,9.999e-05,2,"2024-11-19T06:30:39.984",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619386,1731997839993,-989.17,9.999e-05,2,"2024-11-19T06:30:39.993",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619387,1731997840002,-989.17,9.999e-05,2,"2024-11-19T06:30:40.002",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619388,1731997840011,-989.17,9.999e-05,2,"2024-11-19T06:30:40.011",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619389,1731997840021,-989.17,9.999e-05,2,"2024-11-19T06:30:40.021",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619390,1731997840030,-989.17,9.999e-05,2,"2024-11-19T06:30:40.030",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619391,1731997840040,-989.17,9.999e-05,2,"2024-11-19T06:30:40.040",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619392,1731997840049,-989.17,9.999e-05,2,"2024-11-19T06:30:40.049",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619393,1731997840059,-989.17,9.999e-05,2,"2024-11-19T06:30:40.059",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619394,1731997840068,-989.17,9.999e-05,2,"2024-11-19T06:30:40.068",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619395,1731997840077,-989.17,9.999e-05,2,"2024-11-19T06:30:40.077",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619396,1731997840086,-989.17,9.999e-05,2,"2024-11-19T06:30:40.086",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619397,1731997840095,-989.17,9.999e-05,2,"2024-11-19T06:30:40.095",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619398,1731997840105,-989.17,9.999e-05,2,"2024-11-19T06:30:40.105",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619399,1731997840115,-989.17,9.999e-05,2,"2024-11-19T06:30:40.115",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619400,1731997840124,-989.17,9.999e-05,2,"2024-11-19T06:30:40.124",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619401,1731997840133,-989.17,9.999e-05,2,"2024-11-19T06:30:40.133",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619402,1731997840143,-989.17,9.999e-05,2,"2024-11-19T06:30:40.143",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619403,1731997840152,-989.17,9.999e-05,2,"2024-11-19T06:30:40.152",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619404,1731997840164,-989.17,9.999e-05,2,"2024-11-19T06:30:40.164",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619405,1731997840173,-989.17,9.999e-05,2,"2024-11-19T06:30:40.173",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619406,1731997840182,-989.17,9.999e-05,2,"2024-11-19T06:30:40.182",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619407,1731997840191,-989.3,9.999e-05,2,"2024-11-19T06:30:40.191",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619408,1731997840201,-500.0,9.999e-05,2,"2024-11-19T06:30:40.201",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619409,1731997840211,-213.31525019,9.999e-05,2,"2024-11-19T06:30:40.211",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619410,1731997840220,-500.0,9.999e-05,2,"2024-11-19T06:30:40.220",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619411,1731997840230,-500.0,9.999e-05,2,"2024-11-19T06:30:40.230",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619412,1731997840239,-500.0,9.999e-05,2,"2024-11-19T06:30:40.239",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619413,1731997840248,-500.0,9.999e-05,2,"2024-11-19T06:30:40.248",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619414,1731997840258,-165.42,9.999e-05,2,"2024-11-19T06:30:40.258",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619416,1731997840267,-589.13,9.999e-05,2,"2024-11-19T06:30:40.267",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619418,1731997840276,-500.0,9.999e-05,2,"2024-11-19T06:30:40.276",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619419,1731997840286,-150.0,9.999e-05,2,"2024-11-19T06:30:40.286",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619420,1731997840296,-150.0,9.999e-05,2,"2024-11-19T06:30:40.296",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619421,1731997840305,-150.0,9.999e-05,2,"2024-11-19T06:30:40.305",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619422,1731997840315,-500.0,9.999e-05,2,"2024-11-19T06:30:40.315",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619423,1731997840325,-500.0,9.999e-05,2,"2024-11-19T06:30:40.325",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619424,1731997840335,-500.0,9.999e-05,2,"2024-11-19T06:30:40.335",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619425,1731997840345,-500.0,9.999e-05,2,"2024-11-19T06:30:40.345",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619426,1731997840356,-500.0,9.999e-05,2,"2024-11-19T06:30:40.356",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619427,1731997840366,-500.0,9.999e-05,2,"2024-11-19T06:30:40.366",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619428,1731997840375,-500.0,9.999e-05,2,"2024-11-19T06:30:40.375",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619429,1731997840385,-500.0,9.999e-05,2,"2024-11-19T06:30:40.385",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619430,1731997840395,-500.0,9.999e-05,2,"2024-11-19T06:30:40.395",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619431,1731997840404,-500.0,9.999e-05,2,"2024-11-19T06:30:40.404",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619432,1731997840414,-500.0,9.999e-05,2,"2024-11-19T06:30:40.414",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619433,1731997840423,-500.0,9.999e-05,2,"2024-11-19T06:30:40.423",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619434,1731997840433,-500.0,9.999e-05,2,"2024-11-19T06:30:40.433",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619435,1731997840442,-500.0,9.999e-05,2,"2024-11-19T06:30:40.442",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619436,1731997840452,-500.0,9.999e-05,2,"2024-11-19T06:30:40.452",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619437,1731997840461,-500.0,9.999e-05,2,"2024-11-19T06:30:40.461",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619438,1731997840470,-500.0,9.999e-05,2,"2024-11-19T06:30:40.470",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619439,1731997840479,-500.0,9.999e-05,2,"2024-11-19T06:30:40.479",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619440,1731997840489,-2000.0,9.999e-05,2,"2024-11-19T06:30:40.489",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619441,1731997840498,-500.0,9.999e-05,2,"2024-11-19T06:30:40.498",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619442,1731997840507,-500.0,9.999e-05,2,"2024-11-19T06:30:40.507",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619443,1731997840516,-500.0,9.999e-05,2,"2024-11-19T06:30:40.516",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619444,1731997840526,-582.04602309,9.999e-05,2,"2024-11-19T06:30:40.526",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619445,1731997840535,-299.14,9.999e-05,2,"2024-11-19T06:30:40.535",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619446,1731997840545,-1501.74150419,9.999e-05,2,"2024-11-19T06:30:40.545",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619447,1731997840555,-558.58,9.999e-05,2,"2024-11-19T06:30:40.555",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619448,1731997840564,-558.58,9.999e-05,2,"2024-11-19T06:30:40.564",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619449,1731997840574,-558.58,9.999e-05,2,"2024-11-19T06:30:40.574",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619450,1731997840583,-558.58,9.999e-05,2,"2024-11-19T06:30:40.583",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619451,1731997840592,-558.58,9.999e-05,2,"2024-11-19T06:30:40.592",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619452,1731997840602,-558.58,9.999e-05,2,"2024-11-19T06:30:40.602",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619453,1731997840611,-558.58,9.999e-05,2,"2024-11-19T06:30:40.611",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619454,1731997840620,-558.58,9.999e-05,2,"2024-11-19T06:30:40.620",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619455,1731997840629,-558.58,9.999e-05,2,"2024-11-19T06:30:40.629",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619456,1731997840638,-558.58,9.999e-05,2,"2024-11-19T06:30:40.638",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619457,1731997840647,-558.58,9.999e-05,2,"2024-11-19T06:30:40.647",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619458,1731997840656,-558.58,9.999e-05,2,"2024-11-19T06:30:40.656",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619459,1731997840668,-558.58,9.999e-05,2,"2024-11-19T06:30:40.668",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619460,1731997840678,-558.58,9.999e-05,2,"2024-11-19T06:30:40.678",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619461,1731997840688,-558.58,9.999e-05,2,"2024-11-19T06:30:40.688",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619462,1731997840701,-558.58,9.999e-05,2,"2024-11-19T06:30:40.701",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619463,1731997840710,-558.58,9.999e-05,2,"2024-11-19T06:30:40.710",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619464,1731997840720,-558.58,9.999e-05,2,"2024-11-19T06:30:40.720",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619465,1731997840731,-558.58,9.999e-05,2,"2024-11-19T06:30:40.731",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619466,1731997840740,-558.58,9.999e-05,2,"2024-11-19T06:30:40.740",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619467,1731997840749,-558.58,9.999e-05,2,"2024-11-19T06:30:40.749",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619468,1731997840759,-558.58,9.999e-05,2,"2024-11-19T06:30:40.759",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619469,1731997840769,-558.58,9.999e-05,2,"2024-11-19T06:30:40.769",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619470,1731997840777,-558.66,9.999e-05,2,"2024-11-19T06:30:40.777",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619471,1731997840787,-500.0,9.999e-05,2,"2024-11-19T06:30:40.787",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619472,1731997840796,-500.0,9.999e-05,2,"2024-11-19T06:30:40.796",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619473,1731997840805,-500.0,9.999e-05,2,"2024-11-19T06:30:40.805",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619474,1731997840815,-500.0,9.999e-05,2,"2024-11-19T06:30:40.815",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619475,1731997840826,-500.0,9.999e-05,2,"2024-11-19T06:30:40.826",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619476,1731997840835,-500.0,9.999e-05,2,"2024-11-19T06:30:40.835",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619477,1731997840845,-500.0,9.999e-05,2,"2024-11-19T06:30:40.845",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619478,1731997840854,-500.0,9.999e-05,2,"2024-11-19T06:30:40.854",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619479,1731997840863,-500.0,9.999e-05,2,"2024-11-19T06:30:40.863",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619480,1731997840872,-500.0,9.999e-05,2,"2024-11-19T06:30:40.872",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619481,1731997840882,-422.0,9.999e-05,2,"2024-11-19T06:30:40.882",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619482,1731997840891,-500.0,9.999e-05,2,"2024-11-19T06:30:40.891",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619483,1731997840900,-1000.0,9.999e-05,2,"2024-11-19T06:30:40.900",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619484,1731997840909,-1000.0,9.999e-05,2,"2024-11-19T06:30:40.909",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619485,1731997840920,-1000.0,9.999e-05,2,"2024-11-19T06:30:40.920",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619486,1731997840929,-918.67,9.999e-05,2,"2024-11-19T06:30:40.929",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619487,1731997840939,-500.0,9.999e-05,2,"2024-11-19T06:30:40.939",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619488,1731997840948,-589.91,9.999e-05,2,"2024-11-19T06:30:40.948",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619489,1731997840957,-500.0,9.999e-05,2,"2024-11-19T06:30:40.957",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619490,1731997840965,-500.0,9.999e-05,2,"2024-11-19T06:30:40.965",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619491,1731997840980,-500.0,9.999e-05,2,"2024-11-19T06:30:40.980",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619492,1731997840993,-500.0,9.999e-05,2,"2024-11-19T06:30:40.993",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619493,1731997841003,-500.0,9.999e-05,2,"2024-11-19T06:30:41.003",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619494,1731997841012,-500.0,9.999e-05,2,"2024-11-19T06:30:41.012",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619495,1731997841021,-500.0,9.999e-05,2,"2024-11-19T06:30:41.021",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619496,1731997841031,-594.29,9.999e-05,2,"2024-11-19T06:30:41.031",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619497,1731997841040,-500.0,9.999e-05,2,"2024-11-19T06:30:41.040",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619498,1731997841049,-500.0,9.999e-05,2,"2024-11-19T06:30:41.049",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619499,1731997841058,-500.0,9.999e-05,2,"2024-11-19T06:30:41.058",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619500,1731997841068,-500.0,9.999e-05,2,"2024-11-19T06:30:41.068",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619501,1731997841077,-500.0,9.999e-05,2,"2024-11-19T06:30:41.077",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619502,1731997841086,-305.93731705,9.999e-05,2,"2024-11-19T06:30:41.086",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619503,1731997841096,-500.0,9.999e-05,2,"2024-11-19T06:30:41.096",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619504,1731997841105,-500.0,9.999e-05,2,"2024-11-19T06:30:41.105",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619505,1731997841114,-500.0,9.999e-05,2,"2024-11-19T06:30:41.114",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619506,1731997841123,-500.0,9.999e-05,2,"2024-11-19T06:30:41.123",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619507,1731997841132,-500.0,9.999e-05,2,"2024-11-19T06:30:41.132",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619508,1731997841141,-199.52,9.999e-05,2,"2024-11-19T06:30:41.141",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619509,1731997841150,-500.0,9.999e-05,2,"2024-11-19T06:30:41.150",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619510,1731997841159,-500.0,9.999e-05,2,"2024-11-19T06:30:41.159",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619511,1731997841171,-500.0,9.999e-05,2,"2024-11-19T06:30:41.171",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619512,1731997841180,-312.93427856,9.999e-05,2,"2024-11-19T06:30:41.180",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619513,1731997841190,-500.0,9.999e-05,2,"2024-11-19T06:30:41.190",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619514,1731997841199,-500.0,9.999e-05,2,"2024-11-19T06:30:41.199",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619515,1731997841208,-500.0,9.999e-05,2,"2024-11-19T06:30:41.208",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619516,1731997841218,-500.0,9.999e-05,2,"2024-11-19T06:30:41.218",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619517,1731997841227,-500.0,9.999e-05,2,"2024-11-19T06:30:41.227",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619518,1731997841237,-500.0,9.999e-05,2,"2024-11-19T06:30:41.237",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619519,1731997841247,-500.0,9.999e-05,2,"2024-11-19T06:30:41.247",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619520,1731997841256,-500.0,9.999e-05,2,"2024-11-19T06:30:41.256",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619521,1731997841265,-192.7427801,9.999e-05,2,"2024-11-19T06:30:41.265",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619522,1731997841274,-500.0,9.999e-05,2,"2024-11-19T06:30:41.274",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619523,1731997841284,-500.0,9.999e-05,2,"2024-11-19T06:30:41.284",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619524,1731997841293,-500.0,9.999e-05,2,"2024-11-19T06:30:41.293",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619525,1731997841303,-500.0,9.999e-05,2,"2024-11-19T06:30:41.303",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619526,1731997841312,-602.13,9.999e-05,2,"2024-11-19T06:30:41.312",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619527,1731997841322,-500.0,9.999e-05,2,"2024-11-19T06:30:41.322",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619528,1731997841331,-500.0,9.999e-05,2,"2024-11-19T06:30:41.331",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619529,1731997841340,-500.0,9.999e-05,2,"2024-11-19T06:30:41.340",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619530,1731997841350,-500.0,9.999e-05,2,"2024-11-19T06:30:41.350",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619531,1731997841361,-500.0,9.999e-05,2,"2024-11-19T06:30:41.361",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619532,1731997841371,-500.0,9.999e-05,2,"2024-11-19T06:30:41.371",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619533,1731997841380,-500.0,9.999e-05,2,"2024-11-19T06:30:41.380",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619534,1731997841391,-500.0,9.999e-05,2,"2024-11-19T06:30:41.391",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619535,1731997841400,-232.91459655,9.999e-05,2,"2024-11-19T06:30:41.400",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619536,1731997841411,-41945.75662925,9.999e-05,2,"2024-11-19T06:30:41.411",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619537,1731997841422,-677.77,9.999e-05,2,"2024-11-19T06:30:41.422",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619538,1731997841431,-677.77,9.999e-05,2,"2024-11-19T06:30:41.431",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619539,1731997841440,-677.77,9.999e-05,2,"2024-11-19T06:30:41.440",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619540,1731997841449,-677.77,9.999e-05,2,"2024-11-19T06:30:41.449",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619541,1731997841459,-677.77,9.999e-05,2,"2024-11-19T06:30:41.459",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619542,1731997841468,-677.77,9.999e-05,2,"2024-11-19T06:30:41.468",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619543,1731997841477,-677.77,9.999e-05,2,"2024-11-19T06:30:41.477",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619544,1731997841486,-677.77,9.999e-05,2,"2024-11-19T06:30:41.486",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619545,1731997841495,-677.77,9.999e-05,2,"2024-11-19T06:30:41.495",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619546,1731997841504,-677.77,9.999e-05,2,"2024-11-19T06:30:41.504",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619547,1731997841513,-677.77,9.999e-05,2,"2024-11-19T06:30:41.513",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619548,1731997841522,-677.77,9.999e-05,2,"2024-11-19T06:30:41.522",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619549,1731997841531,-677.77,9.999e-05,2,"2024-11-19T06:30:41.531",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619550,1731997841540,-677.77,9.999e-05,2,"2024-11-19T06:30:41.540",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619551,1731997841551,-677.77,9.999e-05,2,"2024-11-19T06:30:41.551",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619552,1731997841560,-677.77,9.999e-05,2,"2024-11-19T06:30:41.560",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619553,1731997841570,-13396.53092105,9.999e-05,2,"2024-11-19T06:30:41.570",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619554,1731997841579,-677.77,9.999e-05,2,"2024-11-19T06:30:41.579",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619555,1731997841588,-677.77,9.999e-05,2,"2024-11-19T06:30:41.588",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619556,1731997841598,-677.77,9.999e-05,2,"2024-11-19T06:30:41.598",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619557,1731997841608,-677.77,9.999e-05,2,"2024-11-19T06:30:41.608",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619558,1731997841617,-677.77,9.999e-05,2,"2024-11-19T06:30:41.617",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619559,1731997841628,-677.77533599,9.999e-05,2,"2024-11-19T06:30:41.628",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619560,1731997841638,-500.0,9.999e-05,2,"2024-11-19T06:30:41.638",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619561,1731997841647,-269.51,9.999e-05,2,"2024-11-19T06:30:41.647",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619562,1731997841657,-500.0,9.999e-05,2,"2024-11-19T06:30:41.657",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619563,1731997841669,-500.0,9.999e-05,2,"2024-11-19T06:30:41.669",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619564,1731997841679,-500.0,9.999e-05,2,"2024-11-19T06:30:41.679",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619565,1731997841688,-162.22,9.999e-05,2,"2024-11-19T06:30:41.688",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619566,1731997841700,-500.0,9.999e-05,2,"2024-11-19T06:30:41.700",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619567,1731997841709,-500.0,9.999e-05,2,"2024-11-19T06:30:41.709",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619568,1731997841718,-500.0,9.999e-05,2,"2024-11-19T06:30:41.718",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619569,1731997841727,-163.48,9.999e-05,2,"2024-11-19T06:30:41.727",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619570,1731997841739,-500.0,9.999e-05,2,"2024-11-19T06:30:41.739",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619571,1731997841749,-500.0,9.999e-05,2,"2024-11-19T06:30:41.749",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619572,1731997841758,-500.0,9.999e-05,2,"2024-11-19T06:30:41.758",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619573,1731997841769,-500.0,9.999e-05,2,"2024-11-19T06:30:41.769",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619574,1731997841778,-500.0,9.999e-05,2,"2024-11-19T06:30:41.778",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619575,1731997841788,-500.0,9.999e-05,2,"2024-11-19T06:30:41.788",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619576,1731997841797,-500.0,9.999e-05,2,"2024-11-19T06:30:41.797",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619577,1731997841806,-500.0,9.999e-05,2,"2024-11-19T06:30:41.806",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619578,1731997841816,-500.0,9.999e-05,2,"2024-11-19T06:30:41.816",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619579,1731997841826,-500.0,9.999e-05,2,"2024-11-19T06:30:41.826",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619580,1731997841836,-500.0,9.999e-05,2,"2024-11-19T06:30:41.836",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619581,1731997841846,-500.0,9.999e-05,2,"2024-11-19T06:30:41.846",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619582,1731997841855,-500.0,9.999e-05,2,"2024-11-19T06:30:41.855",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619583,1731997841865,-469.06,9.999e-05,2,"2024-11-19T06:30:41.865",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619584,1731997841875,-684.75,9.999e-05,2,"2024-11-19T06:30:41.875",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619585,1731997841884,-684.75,9.999e-05,2,"2024-11-19T06:30:41.884",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619586,1731997841894,-684.75,9.999e-05,2,"2024-11-19T06:30:41.894",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619587,1731997842090,-684.75,9.999e-05,2,"2024-11-19T06:30:42.090",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619588,1731997842122,-684.75,9.999e-05,2,"2024-11-19T06:30:42.122",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619589,1731997842132,-1575.39,9.999e-05,2,"2024-11-19T06:30:42.132",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619590,1731997842141,-684.75,9.999e-05,2,"2024-11-19T06:30:42.141",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619591,1731997842150,-1575.39,9.999e-05,2,"2024-11-19T06:30:42.150",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619592,1731997842159,-684.75,9.999e-05,2,"2024-11-19T06:30:42.159",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619593,1731997842172,-1575.39,9.999e-05,2,"2024-11-19T06:30:42.172",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619594,1731997842181,-684.75,9.999e-05,2,"2024-11-19T06:30:42.181",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619595,1731997842190,-1575.39,9.999e-05,2,"2024-11-19T06:30:42.190",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619596,1731997842199,-684.75,9.999e-05,2,"2024-11-19T06:30:42.199",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619597,1731997842208,-1575.39,9.999e-05,2,"2024-11-19T06:30:42.208",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619598,1731997842217,-684.75,9.999e-05,2,"2024-11-19T06:30:42.217",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619599,1731997842226,-684.75,9.999e-05,2,"2024-11-19T06:30:42.226",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619600,1731997842235,-684.75,9.999e-05,2,"2024-11-19T06:30:42.235",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619601,1731997842244,-684.75,9.999e-05,2,"2024-11-19T06:30:42.244",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619602,1731997842253,-684.75,9.999e-05,2,"2024-11-19T06:30:42.253",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619603,1731997842262,-684.75,9.999e-05,2,"2024-11-19T06:30:42.262",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619604,1731997842271,-684.75,9.999e-05,2,"2024-11-19T06:30:42.271",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619605,1731997842280,-1575.39,9.999e-05,2,"2024-11-19T06:30:42.280",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619606,1731997842290,-684.75,9.999e-05,2,"2024-11-19T06:30:42.290",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619607,1731997842299,-1575.39,9.999e-05,2,"2024-11-19T06:30:42.299",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619608,1731997842308,-684.75,9.999e-05,2,"2024-11-19T06:30:42.308",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619609,1731997842317,-1575.39,9.999e-05,2,"2024-11-19T06:30:42.317",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619610,1731997842326,-1575.39,9.999e-05,2,"2024-11-19T06:30:42.326",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619611,1731997842335,-1575.39,9.999e-05,2,"2024-11-19T06:30:42.335",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619612,1731997842344,-684.75,9.999e-05,2,"2024-11-19T06:30:42.344",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619613,1731997842354,-1575.39,9.999e-05,2,"2024-11-19T06:30:42.354",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619614,1731997842366,-684.75,9.999e-05,2,"2024-11-19T06:30:42.366",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619615,1731997842377,-1575.39,9.999e-05,2,"2024-11-19T06:30:42.377",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619616,1731997842386,-684.75,9.999e-05,2,"2024-11-19T06:30:42.386",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619617,1731997842396,-1575.39,9.999e-05,2,"2024-11-19T06:30:42.396",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619618,1731997842407,-684.91000001,9.999e-05,2,"2024-11-19T06:30:42.407",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619619,1731997842419,-1575.39,9.999e-05,2,"2024-11-19T06:30:42.419",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619620,1731997842429,-1575.39,9.999e-05,2,"2024-11-19T06:30:42.429",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619621,1731997842438,-1329.51,9.999e-05,2,"2024-11-19T06:30:42.438",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619622,1731997842447,-1575.39,9.999e-05,2,"2024-11-19T06:30:42.447",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619623,1731997842457,-1329.51,9.999e-05,2,"2024-11-19T06:30:42.457",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619624,1731997842466,-1575.39,9.999e-05,2,"2024-11-19T06:30:42.466",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619625,1731997842477,-1329.51,9.999e-05,2,"2024-11-19T06:30:42.477",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619626,1731997842488,-1575.39,9.999e-05,2,"2024-11-19T06:30:42.488",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619627,1731997842499,-1329.51,9.999e-05,2,"2024-11-19T06:30:42.499",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619628,1731997842509,-1575.39,9.999e-05,2,"2024-11-19T06:30:42.509",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619629,1731997842519,-1329.51,9.999e-05,2,"2024-11-19T06:30:42.519",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619630,1731997842530,-1575.39,9.999e-05,2,"2024-11-19T06:30:42.530",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619631,1731997842540,-1575.39,9.999e-05,2,"2024-11-19T06:30:42.540",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619632,1731997842550,-1329.51,9.999e-05,2,"2024-11-19T06:30:42.550",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619633,1731997842560,-1575.41584553,9.999e-05,2,"2024-11-19T06:30:42.560",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619634,1731997842569,-1329.51,9.999e-05,2,"2024-11-19T06:30:42.569",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619635,1731997842578,-1329.51,9.999e-05,2,"2024-11-19T06:30:42.578",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619636,1731997842588,-1329.51,9.999e-05,2,"2024-11-19T06:30:42.588",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619637,1731997842597,-1329.51,9.999e-05,2,"2024-11-19T06:30:42.597",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619638,1731997842607,-1329.51,9.999e-05,2,"2024-11-19T06:30:42.607",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619639,1731997842616,-1329.51,9.999e-05,2,"2024-11-19T06:30:42.616",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619640,1731997842626,-1329.51,9.999e-05,2,"2024-11-19T06:30:42.626",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619641,1731997842635,-1329.51,9.999e-05,2,"2024-11-19T06:30:42.635",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619643,1731997842644,-1329.51,9.999e-05,2,"2024-11-19T06:30:42.644",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619644,1731997842654,-1329.51,9.999e-05,2,"2024-11-19T06:30:42.654",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619645,1731997842663,-1329.51,9.999e-05,2,"2024-11-19T06:30:42.663",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619646,1731997842675,-1329.51,9.999e-05,2,"2024-11-19T06:30:42.675",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619647,1731997842684,-1329.51,9.999e-05,2,"2024-11-19T06:30:42.684",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619648,1731997842697,-1329.51,9.999e-05,2,"2024-11-19T06:30:42.697",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619649,1731997842706,-1329.51,9.999e-05,2,"2024-11-19T06:30:42.706",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619650,1731997842715,-1329.54,9.999e-05,2,"2024-11-19T06:30:42.715",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619651,1731997842724,-500.0,9.999e-05,2,"2024-11-19T06:30:42.724",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619652,1731997842734,-500.0,9.999e-05,2,"2024-11-19T06:30:42.734",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619653,1731997842744,-500.0,9.999e-05,2,"2024-11-19T06:30:42.744",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619654,1731997842753,-500.0,9.999e-05,2,"2024-11-19T06:30:42.753",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619655,1731997842762,-500.0,9.999e-05,2,"2024-11-19T06:30:42.762",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619656,1731997842774,-1243.03,9.999e-05,2,"2024-11-19T06:30:42.774",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619657,1731997842784,-500.0,9.999e-05,2,"2024-11-19T06:30:42.784",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619659,1731997842793,-1243.03,9.999e-05,2,"2024-11-19T06:30:42.793",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619661,1731997842802,-500.0,9.999e-05,2,"2024-11-19T06:30:42.802",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619663,1731997842812,-1243.03,9.999e-05,2,"2024-11-19T06:30:42.812",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619665,1731997842821,-500.0,9.999e-05,2,"2024-11-19T06:30:42.821",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619667,1731997842830,-1243.03,9.999e-05,2,"2024-11-19T06:30:42.830",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619668,1731997842839,-500.0,9.999e-05,2,"2024-11-19T06:30:42.839",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619669,1731997842849,-1243.03,9.999e-05,2,"2024-11-19T06:30:42.849",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619670,1731997842859,-500.0,9.999e-05,2,"2024-11-19T06:30:42.859",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619671,1731997842867,-1243.03,9.999e-05,2,"2024-11-19T06:30:42.867",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619672,1731997842877,-500.0,9.999e-05,2,"2024-11-19T06:30:42.877",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619673,1731997842886,-1243.03,9.999e-05,2,"2024-11-19T06:30:42.886",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619674,1731997842895,-500.0,9.999e-05,2,"2024-11-19T06:30:42.895",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619675,1731997842906,-1243.03,9.999e-05,2,"2024-11-19T06:30:42.906",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619676,1731997842916,-500.0,9.999e-05,2,"2024-11-19T06:30:42.916",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619677,1731997842924,-1243.03,9.999e-05,2,"2024-11-19T06:30:42.924",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619678,1731997842933,-500.0,9.999e-05,2,"2024-11-19T06:30:42.933",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619680,1731997842943,-1243.03,9.999e-05,2,"2024-11-19T06:30:42.943",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619681,1731997842952,-500.0,9.999e-05,2,"2024-11-19T06:30:42.952",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619682,1731997842961,-1243.03,9.999e-05,2,"2024-11-19T06:30:42.961",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619683,1731997842970,-500.0,9.999e-05,2,"2024-11-19T06:30:42.970",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619684,1731997842979,-1243.03,9.999e-05,2,"2024-11-19T06:30:42.979",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619685,1731997842988,-520.51059787,9.999e-05,2,"2024-11-19T06:30:42.988",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619686,1731997842998,-1243.03,9.999e-05,2,"2024-11-19T06:30:42.998",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619687,1731997843007,-1243.03,9.999e-05,2,"2024-11-19T06:30:43.007",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619688,1731997843016,-1243.03,9.999e-05,2,"2024-11-19T06:30:43.016",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619689,1731997843025,-1243.03,9.999e-05,2,"2024-11-19T06:30:43.025",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619690,1731997843037,-1243.03,9.999e-05,2,"2024-11-19T06:30:43.037",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619691,1731997843048,-1243.03,9.999e-05,2,"2024-11-19T06:30:43.048",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619692,1731997843058,-1243.03,9.999e-05,2,"2024-11-19T06:30:43.058",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619693,1731997843067,-1243.03,9.999e-05,2,"2024-11-19T06:30:43.067",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619694,1731997843076,-1243.03,9.999e-05,2,"2024-11-19T06:30:43.076",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619695,1731997843085,-692.21,9.999e-05,2,"2024-11-19T06:30:43.085",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619696,1731997843095,-1243.13554322,9.999e-05,2,"2024-11-19T06:30:43.095",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619697,1731997843104,-692.21,9.999e-05,2,"2024-11-19T06:30:43.104",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619698,1731997843114,-692.21,9.999e-05,2,"2024-11-19T06:30:43.114",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619699,1731997843123,-692.21,9.999e-05,2,"2024-11-19T06:30:43.123",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619700,1731997843132,-692.21,9.999e-05,2,"2024-11-19T06:30:43.132",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619702,1731997843141,-692.21,9.999e-05,2,"2024-11-19T06:30:43.141",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619704,1731997843151,-692.21,9.999e-05,2,"2024-11-19T06:30:43.151",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619706,1731997843160,-692.21,9.999e-05,2,"2024-11-19T06:30:43.160",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619708,1731997843172,-692.21,9.999e-05,2,"2024-11-19T06:30:43.172",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619709,1731997843181,-692.21,9.999e-05,2,"2024-11-19T06:30:43.181",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619710,1731997843190,-692.21,9.999e-05,2,"2024-11-19T06:30:43.190",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619711,1731997843199,-692.21,9.999e-05,2,"2024-11-19T06:30:43.199",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619712,1731997843208,-692.21,9.999e-05,2,"2024-11-19T06:30:43.208",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619713,1731997843217,-692.21,9.999e-05,2,"2024-11-19T06:30:43.217",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619714,1731997843226,-692.21,9.999e-05,2,"2024-11-19T06:30:43.226",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619715,1731997843235,-692.21,9.999e-05,2,"2024-11-19T06:30:43.235",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619716,1731997843244,-692.21,9.999e-05,2,"2024-11-19T06:30:43.244",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619717,1731997843253,-692.21,9.999e-05,2,"2024-11-19T06:30:43.253",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619718,1731997843262,-692.21,9.999e-05,2,"2024-11-19T06:30:43.262",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619719,1731997843272,-692.21,9.999e-05,2,"2024-11-19T06:30:43.272",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619720,1731997843281,-692.21,9.999e-05,2,"2024-11-19T06:30:43.281",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619721,1731997843291,-692.23,9.999e-05,2,"2024-11-19T06:30:43.291",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619723,1731997843301,-2139.51,9.999e-05,2,"2024-11-19T06:30:43.301",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619725,1731997843310,-725.26,9.999e-05,2,"2024-11-19T06:30:43.310",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619727,1731997843319,-2139.51,9.999e-05,2,"2024-11-19T06:30:43.319",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619729,1731997843328,-725.26,9.999e-05,2,"2024-11-19T06:30:43.328",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619731,1731997843338,-2139.51,9.999e-05,2,"2024-11-19T06:30:43.338",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619733,1731997843347,-725.26,9.999e-05,2,"2024-11-19T06:30:43.347",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619735,1731997843359,-2139.51,9.999e-05,2,"2024-11-19T06:30:43.359",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619737,1731997843368,-725.26,9.999e-05,2,"2024-11-19T06:30:43.368",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619740,1731997843379,-2139.51,9.999e-05,2,"2024-11-19T06:30:43.379",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619742,1731997843389,-725.26,9.999e-05,2,"2024-11-19T06:30:43.389",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619744,1731997843398,-2139.51,9.999e-05,2,"2024-11-19T06:30:43.398",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619746,1731997843408,-725.26,9.999e-05,2,"2024-11-19T06:30:43.408",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619748,1731997843419,-2139.51,9.999e-05,2,"2024-11-19T06:30:43.419",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619750,1731997843428,-2139.51,9.999e-05,2,"2024-11-19T06:30:43.428",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619752,1731997843437,-2139.51,9.999e-05,2,"2024-11-19T06:30:43.437",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619754,1731997843446,-725.26,9.999e-05,2,"2024-11-19T06:30:43.446",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619756,1731997843456,-2139.51,9.999e-05,2,"2024-11-19T06:30:43.456",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619758,1731997843466,-725.26,9.999e-05,2,"2024-11-19T06:30:43.466",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619760,1731997843475,-2139.51,9.999e-05,2,"2024-11-19T06:30:43.475",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619762,1731997843485,-725.26,9.999e-05,2,"2024-11-19T06:30:43.485",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619764,1731997843494,-2139.51,9.999e-05,2,"2024-11-19T06:30:43.494",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619766,1731997843503,-725.26,9.999e-05,2,"2024-11-19T06:30:43.503",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619768,1731997843513,-2139.51,9.999e-05,2,"2024-11-19T06:30:43.513",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619770,1731997843522,-725.26,9.999e-05,2,"2024-11-19T06:30:43.522",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619772,1731997843532,-2139.51,9.999e-05,2,"2024-11-19T06:30:43.532",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619774,1731997843541,-725.26,9.999e-05,2,"2024-11-19T06:30:43.541",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619776,1731997843550,-2139.51,9.999e-05,2,"2024-11-19T06:30:43.550",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619778,1731997843559,-725.26,9.999e-05,2,"2024-11-19T06:30:43.559",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619780,1731997843568,-2139.51,9.999e-05,2,"2024-11-19T06:30:43.568",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619782,1731997843578,-725.26,9.999e-05,2,"2024-11-19T06:30:43.578",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619784,1731997843587,-2139.51,9.999e-05,2,"2024-11-19T06:30:43.587",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619786,1731997843597,-725.26,9.999e-05,2,"2024-11-19T06:30:43.597",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619788,1731997843606,-2139.51,9.999e-05,2,"2024-11-19T06:30:43.606",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619790,1731997843615,-725.26,9.999e-05,2,"2024-11-19T06:30:43.615",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619792,1731997843624,-725.26,9.999e-05,2,"2024-11-19T06:30:43.624",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619794,1731997843634,-2139.51,9.999e-05,2,"2024-11-19T06:30:43.634",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619796,1731997843645,-725.26,9.999e-05,2,"2024-11-19T06:30:43.645",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619798,1731997843655,-2139.51,9.999e-05,2,"2024-11-19T06:30:43.655",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619800,1731997843666,-725.26,9.999e-05,2,"2024-11-19T06:30:43.666",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619802,1731997843676,-2139.51,9.999e-05,2,"2024-11-19T06:30:43.676",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619804,1731997843688,-725.26,9.999e-05,2,"2024-11-19T06:30:43.688",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619806,1731997843700,-2139.54884252,9.999e-05,2,"2024-11-19T06:30:43.700",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619808,1731997843709,-725.26,9.999e-05,2,"2024-11-19T06:30:43.709",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619810,1731997843719,-725.47,9.999e-05,2,"2024-11-19T06:30:43.719",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619812,1731997843729,-500.0,9.999e-05,2,"2024-11-19T06:30:43.729",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619814,1731997843738,-500.0,9.999e-05,2,"2024-11-19T06:30:43.738",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619816,1731997843748,-500.0,9.999e-05,2,"2024-11-19T06:30:43.748",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619818,1731997843758,-500.0,9.999e-05,2,"2024-11-19T06:30:43.758",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619820,1731997843777,-500.0,9.999e-05,2,"2024-11-19T06:30:43.777",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619822,1731997843787,-500.0,9.999e-05,2,"2024-11-19T06:30:43.787",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619823,1731997843796,-500.0,9.999e-05,2,"2024-11-19T06:30:43.796",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619826,1731997843806,-500.0,9.999e-05,2,"2024-11-19T06:30:43.806",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619827,1731997843816,-500.0,9.999e-05,2,"2024-11-19T06:30:43.816",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619829,1731997843826,-500.0,9.999e-05,2,"2024-11-19T06:30:43.826",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619831,1731997843835,-500.0,9.999e-05,2,"2024-11-19T06:30:43.835",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619833,1731997843844,-500.0,9.999e-05,2,"2024-11-19T06:30:43.844",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619835,1731997843853,-500.0,9.999e-05,2,"2024-11-19T06:30:43.853",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619837,1731997843863,-500.0,9.999e-05,2,"2024-11-19T06:30:43.863",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619839,1731997843872,-500.0,9.999e-05,2,"2024-11-19T06:30:43.872",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619840,1731997843881,-500.0,9.999e-05,2,"2024-11-19T06:30:43.881",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619841,1731997843891,-500.0,9.999e-05,2,"2024-11-19T06:30:43.891",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619842,1731997843900,-500.0,9.999e-05,2,"2024-11-19T06:30:43.900",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619843,1731997843909,-616.88813319,9.999e-05,2,"2024-11-19T06:30:43.909",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619844,1731997843920,-500.0,9.999e-05,2,"2024-11-19T06:30:43.920",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619845,1731997843929,-500.0,9.999e-05,2,"2024-11-19T06:30:43.929",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619846,1731997843938,-388.22,9.999e-05,2,"2024-11-19T06:30:43.938",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619847,1731997843947,-697.13,9.999e-05,2,"2024-11-19T06:30:43.947",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619848,1731997843956,-697.13,9.999e-05,2,"2024-11-19T06:30:43.956",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619849,1731997843966,-697.13,9.999e-05,2,"2024-11-19T06:30:43.966",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619850,1731997843975,-697.13,9.999e-05,2,"2024-11-19T06:30:43.975",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619851,1731997843985,-697.13,9.999e-05,2,"2024-11-19T06:30:43.985",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619852,1731997843996,-697.13,9.999e-05,2,"2024-11-19T06:30:43.996",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619853,1731997844005,-697.13,9.999e-05,2,"2024-11-19T06:30:44.005",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619854,1731997844015,-697.13,9.999e-05,2,"2024-11-19T06:30:44.015",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619855,1731997844024,-697.13,9.999e-05,2,"2024-11-19T06:30:44.024",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619856,1731997844033,-697.13,9.999e-05,2,"2024-11-19T06:30:44.033",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619857,1731997844043,-697.13,9.999e-05,2,"2024-11-19T06:30:44.043",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619858,1731997844051,-697.13,9.999e-05,2,"2024-11-19T06:30:44.051",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619859,1731997844061,-500.0,9.999e-05,2,"2024-11-19T06:30:44.061",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619860,1731997844070,-697.13,9.999e-05,2,"2024-11-19T06:30:44.070",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619861,1731997844079,-500.0,9.999e-05,2,"2024-11-19T06:30:44.079",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619862,1731997844088,-697.13,9.999e-05,2,"2024-11-19T06:30:44.088",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619863,1731997844097,-500.0,9.999e-05,2,"2024-11-19T06:30:44.097",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619864,1731997844106,-697.13,9.999e-05,2,"2024-11-19T06:30:44.106",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619865,1731997844115,-500.0,9.999e-05,2,"2024-11-19T06:30:44.115",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619866,1731997844125,-697.13,9.999e-05,2,"2024-11-19T06:30:44.125",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619867,1731997844138,-697.13,9.999e-05,2,"2024-11-19T06:30:44.138",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619868,1731997844147,-571.56,9.999e-05,2,"2024-11-19T06:30:44.147",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619869,1731997844157,-697.13,9.999e-05,2,"2024-11-19T06:30:44.157",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619870,1731997844166,-697.13,9.999e-05,2,"2024-11-19T06:30:44.166",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619871,1731997844175,-697.13,9.999e-05,2,"2024-11-19T06:30:44.175",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619872,1731997844185,-697.13,9.999e-05,2,"2024-11-19T06:30:44.185",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619873,1731997844195,-697.16,9.999e-05,2,"2024-11-19T06:30:44.195",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619874,1731997844204,-500.0,9.999e-05,2,"2024-11-19T06:30:44.204",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619875,1731997844214,-500.0,9.999e-05,2,"2024-11-19T06:30:44.214",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619876,1731997844223,-500.0,9.999e-05,2,"2024-11-19T06:30:44.223",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619877,1731997844233,-500.0,9.999e-05,2,"2024-11-19T06:30:44.233",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619878,1731997844243,-500.0,9.999e-05,2,"2024-11-19T06:30:44.243",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619879,1731997844253,-500.0,9.999e-05,2,"2024-11-19T06:30:44.253",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619880,1731997844264,-500.0,9.999e-05,2,"2024-11-19T06:30:44.264",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619881,1731997844274,-609.96,9.999e-05,2,"2024-11-19T06:30:44.274",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619882,1731997844283,-500.0,9.999e-05,2,"2024-11-19T06:30:44.283",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619883,1731997844292,-500.0,9.999e-05,2,"2024-11-19T06:30:44.292",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619884,1731997844301,-500.0,9.999e-05,2,"2024-11-19T06:30:44.301",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619885,1731997844310,-500.0,9.999e-05,2,"2024-11-19T06:30:44.310",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619886,1731997844319,-500.0,9.999e-05,2,"2024-11-19T06:30:44.319",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619887,1731997844329,-500.0,9.999e-05,2,"2024-11-19T06:30:44.329",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619888,1731997844338,-500.0,9.999e-05,2,"2024-11-19T06:30:44.338",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619889,1731997844347,-500.0,9.999e-05,2,"2024-11-19T06:30:44.347",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619890,1731997844356,-500.0,9.999e-05,2,"2024-11-19T06:30:44.356",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619891,1731997844366,-500.0,9.999e-05,2,"2024-11-19T06:30:44.366",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619892,1731997844375,-500.0,9.999e-05,2,"2024-11-19T06:30:44.375",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619893,1731997844385,-500.0,9.999e-05,2,"2024-11-19T06:30:44.385",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619894,1731997844394,-500.0,9.999e-05,2,"2024-11-19T06:30:44.394",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619895,1731997844402,-500.0,9.999e-05,2,"2024-11-19T06:30:44.402",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619896,1731997844412,-500.0,9.999e-05,2,"2024-11-19T06:30:44.412",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619897,1731997844470,-500.0,9.999e-05,2,"2024-11-19T06:30:44.470",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619898,1731997844479,-500.0,9.999e-05,2,"2024-11-19T06:30:44.479",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619899,1731997844488,-500.0,9.999e-05,2,"2024-11-19T06:30:44.488",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619900,1731997844497,-500.0,9.999e-05,2,"2024-11-19T06:30:44.497",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619901,1731997844507,-500.0,9.999e-05,2,"2024-11-19T06:30:44.507",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619902,1731997844516,-500.0,9.999e-05,2,"2024-11-19T06:30:44.516",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619903,1731997844525,-500.0,9.999e-05,2,"2024-11-19T06:30:44.525",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619904,1731997844534,-500.0,9.999e-05,2,"2024-11-19T06:30:44.534",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619905,1731997844543,-500.0,9.999e-05,2,"2024-11-19T06:30:44.543",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619906,1731997844552,-219.6,9.999e-05,2,"2024-11-19T06:30:44.552",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619907,1731997844561,-500.0,9.999e-05,2,"2024-11-19T06:30:44.561",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619908,1731997844570,-500.0,9.999e-05,2,"2024-11-19T06:30:44.570",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619909,1731997844579,-500.0,9.999e-05,2,"2024-11-19T06:30:44.579",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619910,1731997844588,-306.26,9.999e-05,2,"2024-11-19T06:30:44.588",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619911,1731997844598,-436.83,9.999e-05,2,"2024-11-19T06:30:44.598",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619912,1731997844607,-660.94,9.999e-05,2,"2024-11-19T06:30:44.607",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619913,1731997844616,-660.94,9.999e-05,2,"2024-11-19T06:30:44.616",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619914,1731997844626,-660.94,9.999e-05,2,"2024-11-19T06:30:44.626",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619915,1731997844635,-660.94,9.999e-05,2,"2024-11-19T06:30:44.635",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619916,1731997844644,-660.94,9.999e-05,2,"2024-11-19T06:30:44.644",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619917,1731997844654,-660.94,9.999e-05,2,"2024-11-19T06:30:44.654",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619918,1731997844663,-500.0,9.999e-05,2,"2024-11-19T06:30:44.663",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619919,1731997844675,-500.0,9.999e-05,2,"2024-11-19T06:30:44.675",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619920,1731997844685,-968.83,9.999e-05,2,"2024-11-19T06:30:44.685",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619921,1731997844698,-500.0,9.999e-05,2,"2024-11-19T06:30:44.698",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619922,1731997844708,-660.94,9.999e-05,2,"2024-11-19T06:30:44.708",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619923,1731997844717,-968.83,9.999e-05,2,"2024-11-19T06:30:44.717",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619924,1731997844727,-500.0,9.999e-05,2,"2024-11-19T06:30:44.727",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619925,1731997844737,-660.94,9.999e-05,2,"2024-11-19T06:30:44.737",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619926,1731997844748,-968.83,9.999e-05,2,"2024-11-19T06:30:44.748",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619927,1731997844757,-500.0,9.999e-05,2,"2024-11-19T06:30:44.757",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619928,1731997844768,-968.83,9.999e-05,2,"2024-11-19T06:30:44.768",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619929,1731997844778,-660.94,9.999e-05,2,"2024-11-19T06:30:44.778",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619930,1731997844787,-500.0,9.999e-05,2,"2024-11-19T06:30:44.787",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619931,1731997844796,-968.83,9.999e-05,2,"2024-11-19T06:30:44.796",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619932,1731997844805,-660.94,9.999e-05,2,"2024-11-19T06:30:44.805",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619933,1731997844815,-500.0,9.999e-05,2,"2024-11-19T06:30:44.815",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619934,1731997844824,-651.0,0.0001,2,"2024-11-19T06:30:44.824",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619935,1731997844833,-195857.63068888,0.0001,2,"2024-11-19T06:30:44.833",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619936,1731997844843,-8777.55552837,0.0001,2,"2024-11-19T06:30:44.843",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619937,1731997844853,-150.27151236,0.0001,2,"2024-11-19T06:30:44.853",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619938,1731997844862,-150.27151234,0.0001,2,"2024-11-19T06:30:44.862",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619939,1731997844871,-150.27151234,0.0001,2,"2024-11-19T06:30:44.871",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619940,1731997844880,-150.27151234,0.0001,2,"2024-11-19T06:30:44.880",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619941,1731997844889,-150.27151234,0.0001,2,"2024-11-19T06:30:44.889",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619942,1731997844899,-150.27151234,0.0001,2,"2024-11-19T06:30:44.899",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619943,1731997844908,-10329336.20900631,0.0001,2,"2024-11-19T06:30:44.908",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619944,1731997845155,-579.8328848,0.0001,2,"2024-11-19T06:30:45.155",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619945,1731997845189,-968.83,9.999e-05,2,"2024-11-19T06:30:45.189",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619946,1731997845198,-14157.70288367,0.0001,2,"2024-11-19T06:30:45.198",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619947,1731997845209,-264.27066251,0.0001,2,"2024-11-19T06:30:45.209",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619948,1731997845487,-500.0,9.994e-05,2,"2024-11-19T06:30:45.487",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619949,1731997845496,-660.94,9.999e-05,2,"2024-11-19T06:30:45.496",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619950,1731997845506,-341.5604661,9.999e-05,2,"2024-11-19T06:30:45.506",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619954,1731997845892,-500.0,9.994e-05,2,"2024-11-19T06:30:45.892",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619955,1731997845901,-500.0,9.998e-05,2,"2024-11-19T06:30:45.901",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619956,1731997845911,-196.22783203,9.998e-05,2,"2024-11-19T06:30:45.911",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619957,1731997845926,-303.77216797,9.998e-05,2,"2024-11-19T06:30:45.926",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619958,1731997845936,-253.67783203,9.999e-05,2,"2024-11-19T06:30:45.936",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619959,1731997845947,-373.59170187,9.999e-05,2,"2024-11-19T06:30:45.947",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619960,1731997845957,-660.94,9.999e-05,2,"2024-11-19T06:30:45.957",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619961,1731997845967,-500.0,9.999e-05,2,"2024-11-19T06:30:45.967",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619962,1731997845976,-968.83,9.999e-05,2,"2024-11-19T06:30:45.976",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619963,1731997845986,-660.94,9.999e-05,2,"2024-11-19T06:30:45.986",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619964,1731997845995,-500.0,9.999e-05,2,"2024-11-19T06:30:45.995",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619965,1731997846004,-968.83,9.999e-05,2,"2024-11-19T06:30:46.004",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619966,1731997846014,-660.94,9.999e-05,2,"2024-11-19T06:30:46.014",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619967,1731997846023,-500.0,9.999e-05,2,"2024-11-19T06:30:46.023",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619968,1731997846033,-968.83,9.999e-05,2,"2024-11-19T06:30:46.033",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619969,1731997846042,-660.94,9.999e-05,2,"2024-11-19T06:30:46.042",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619970,1731997846051,-500.0,9.999e-05,2,"2024-11-19T06:30:46.051",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619971,1731997846061,-968.83,9.999e-05,2,"2024-11-19T06:30:46.061",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619972,1731997846070,-660.94,9.999e-05,2,"2024-11-19T06:30:46.070",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619973,1731997846079,-500.0,9.999e-05,2,"2024-11-19T06:30:46.079",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619974,1731997846088,-968.83,9.999e-05,2,"2024-11-19T06:30:46.088",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619975,1731997846097,-660.94,9.999e-05,2,"2024-11-19T06:30:46.097",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619976,1731997846107,-500.0,9.999e-05,2,"2024-11-19T06:30:46.107",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619977,1731997846116,-968.83,9.999e-05,2,"2024-11-19T06:30:46.116",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619978,1731997846125,-660.94,9.999e-05,2,"2024-11-19T06:30:46.125",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619979,1731997846134,-500.0,9.999e-05,2,"2024-11-19T06:30:46.134",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619980,1731997846143,-451.05,9.999e-05,2,"2024-11-19T06:30:46.143",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619981,1731997846154,-968.83,9.999e-05,2,"2024-11-19T06:30:46.154",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619982,1731997846164,-500.0,9.999e-05,2,"2024-11-19T06:30:46.164",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619983,1731997846175,-500.0,9.999e-05,2,"2024-11-19T06:30:46.175",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619984,1731997846184,-660.94,9.999e-05,2,"2024-11-19T06:30:46.184",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619985,1731997846194,-968.83,9.999e-05,2,"2024-11-19T06:30:46.194",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619986,1731997846203,-500.0,9.999e-05,2,"2024-11-19T06:30:46.203",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619987,1731997846213,-500.0,9.999e-05,2,"2024-11-19T06:30:46.213",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619988,1731997846222,-660.94,9.999e-05,2,"2024-11-19T06:30:46.222",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619989,1731997846231,-968.83,9.999e-05,2,"2024-11-19T06:30:46.231",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619990,1731997846240,-661.00472232,9.999e-05,2,"2024-11-19T06:30:46.240",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619991,1731997846250,-500.0,9.999e-05,2,"2024-11-19T06:30:46.250",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619992,1731997846259,-968.83,9.999e-05,2,"2024-11-19T06:30:46.259",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619993,1731997846268,-500.0,9.999e-05,2,"2024-11-19T06:30:46.268",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619994,1731997846277,-500.0,9.999e-05,2,"2024-11-19T06:30:46.277",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619995,1731997846287,-500.0,9.999e-05,2,"2024-11-19T06:30:46.287",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619996,1731997846295,-517.28,9.999e-05,2,"2024-11-19T06:30:46.295",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619997,1731997846305,-69048.06270882,0.0001,2,"2024-11-19T06:30:46.305",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619998,1731997846331,-500.0,9.999e-05,2,"2024-11-19T06:30:46.331",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342619999,1731997846343,-883.09745811,0.0001,2,"2024-11-19T06:30:46.343",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620000,1731997846358,-3029.15984401,0.0001,2,"2024-11-19T06:30:46.358",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620001,1731997846377,-968.83,9.999e-05,2,"2024-11-19T06:30:46.377",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620002,1731997846387,-224167.84148818,0.0001,2,"2024-11-19T06:30:46.387",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620003,1731997846401,-265842.60492093,0.0001,2,"2024-11-19T06:30:46.401",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620004,1731997846412,-30356.18862045,0.0001,2,"2024-11-19T06:30:46.412",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620005,1731997846627,-264.7764702,9.999e-05,2,"2024-11-19T06:30:46.627",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620006,1731997846639,-235.2235298,9.999e-05,2,"2024-11-19T06:30:46.639",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620007,1731997846648,-968.83,9.999e-05,2,"2024-11-19T06:30:46.648",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620008,1731997846658,-500.0,9.999e-05,2,"2024-11-19T06:30:46.658",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620009,1731997846668,-968.83,9.999e-05,2,"2024-11-19T06:30:46.668",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620010,1731997846678,-500.0,9.999e-05,2,"2024-11-19T06:30:46.678",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620011,1731997846689,-116.15860707,9.999e-05,2,"2024-11-19T06:30:46.689",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620012,1731998250400,150.0,8.219e-05,2,"2024-11-19T06:37:30.400",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620013,1731998250423,150.0,8.219e-05,2,"2024-11-19T06:37:30.423",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620014,1731998250447,150.0,8.219e-05,2,"2024-11-19T06:37:30.447",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620015,1731998250469,150.0,8.219e-05,2,"2024-11-19T06:37:30.469",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620016,1731998250492,150.0,8.219e-05,2,"2024-11-19T06:37:30.492",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620017,1731998250513,150.0,8.219e-05,2,"2024-11-19T06:37:30.513",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620018,1731998250536,150.0,8.219e-05,2,"2024-11-19T06:37:30.536",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620019,1731998250559,150.0,8.219e-05,2,"2024-11-19T06:37:30.559",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620020,1731998250581,150.0,8.219e-05,2,"2024-11-19T06:37:30.581",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620021,1731998250604,150.0,8.219e-05,2,"2024-11-19T06:37:30.604",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620022,1731998250628,113.88,8.219e-05,2,"2024-11-19T06:37:30.628",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620023,1731998414944,1474.0,0.00023,120,"2024-11-19T06:40:14.944",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620045,1731998947993,150.0,8.219e-05,2,"2024-11-19T06:49:07.993",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620046,1731998948015,150.0,8.219e-05,2,"2024-11-19T06:49:08.015",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620047,1731998948036,150.0,8.219e-05,2,"2024-11-19T06:49:08.036",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620048,1731998948061,150.0,8.219e-05,2,"2024-11-19T06:49:08.061",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620049,1731998948083,150.0,8.219e-05,2,"2024-11-19T06:49:08.083",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620050,1731998948107,231.03413227,8.219e-05,2,"2024-11-19T06:49:08.107",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620051,1731998948135,150.0,8.219e-05,2,"2024-11-19T06:49:08.135",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620052,1731998948159,150.0,8.219e-05,2,"2024-11-19T06:49:08.159",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620053,1731998948181,150.0,8.219e-05,2,"2024-11-19T06:49:08.181",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620054,1731998948203,150.0,8.219e-05,2,"2024-11-19T06:49:08.203",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620055,1731998948226,5.30586773,8.219e-05,2,"2024-11-19T06:49:08.226",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620059,1731998957098,-200.0,8.711e-05,2,"2024-11-19T06:49:17.098",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620060,1731998957120,-1500.0,8.717e-05,2,"2024-11-19T06:49:17.120",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620061,1731998957145,-159.8,8.779e-05,2,"2024-11-19T06:49:17.145",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620062,1731998957166,-500.0,8.783e-05,2,"2024-11-19T06:49:17.166",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620063,1731998957188,-349.63,8.784e-05,2,"2024-11-19T06:49:17.188",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620064,1731998957209,-250.0,8.784e-05,2,"2024-11-19T06:49:17.209",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620065,1731998957231,-449.14769,8.788e-05,2,"2024-11-19T06:49:17.231",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620073,1731999032397,-550.85231,8.788e-05,2,"2024-11-19T06:50:32.397",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620074,1731999032408,-165.29,8.834e-05,2,"2024-11-19T06:50:32.408",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620075,1731999032430,-300.0,8.887e-05,2,"2024-11-19T06:50:32.430",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620076,1731999032441,-250.0,8.887e-05,2,"2024-11-19T06:50:32.441",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620077,1731999032454,-23900.0,8.897e-05,2,"2024-11-19T06:50:32.454",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620078,1731999032465,-250.0,8.998e-05,2,"2024-11-19T06:50:32.465",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620079,1731999032476,-150.0,8.999e-05,2,"2024-11-19T06:50:32.476",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620080,1731999032487,-500.0,9e-05,2,"2024-11-19T06:50:32.487",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620081,1731999032497,-500.0,9e-05,2,"2024-11-19T06:50:32.497",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620082,1731999032508,-500.0,9e-05,2,"2024-11-19T06:50:32.508",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620083,1731999032519,-500.0,9e-05,2,"2024-11-19T06:50:32.519",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620084,1731999032529,-500.0,9e-05,2,"2024-11-19T06:50:32.529",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620085,1731999032540,-500.0,9e-05,2,"2024-11-19T06:50:32.540",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620086,1731999032550,-500.0,9e-05,2,"2024-11-19T06:50:32.550",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620087,1731999032560,-500.0,9e-05,2,"2024-11-19T06:50:32.560",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620088,1731999032571,-500.0,9e-05,2,"2024-11-19T06:50:32.571",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620089,1731999032582,-500.0,9e-05,2,"2024-11-19T06:50:32.582",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620090,1731999032593,-500.0,9e-05,2,"2024-11-19T06:50:32.593",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620091,1731999032603,-500.0,9e-05,2,"2024-11-19T06:50:32.603",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620092,1731999032614,-500.0,9e-05,2,"2024-11-19T06:50:32.614",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620093,1731999032625,-500.0,9e-05,2,"2024-11-19T06:50:32.625",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620094,1731999032636,-214.55,9e-05,2,"2024-11-19T06:50:32.636",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620096,1731999032648,-626.65,9.011e-05,2,"2024-11-19T06:50:32.648",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620098,1731999032659,-167.37,9.193e-05,2,"2024-11-19T06:50:32.659",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620146,1731999033155,-650.37,9.335e-05,2,"2024-11-19T06:50:33.155",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620147,1731999033167,-150.0,9.573e-05,2,"2024-11-19T06:50:33.167",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620148,1731999033177,-1194.97,9.67e-05,2,"2024-11-19T06:50:33.177",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620149,1731999033186,-12534.82,9.67e-05,2,"2024-11-19T06:50:33.186",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620150,1731999033197,-1448.35,9.67e-05,2,"2024-11-19T06:50:33.197",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620151,1731999033209,-620.44,9.67e-05,2,"2024-11-19T06:50:33.209",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620153,1731999033218,-700.99,9.67e-05,2,"2024-11-19T06:50:33.218",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620155,1731999033227,-2156.551,9.7e-05,2,"2024-11-19T06:50:33.227",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620157,1731999033237,-10459.7931198,9.799e-05,2,"2024-11-19T06:50:33.237",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620163,1731999033284,-26546.00002161,9.799e-05,2,"2024-11-19T06:50:33.284",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620165,1731999033296,-50753.82294805,9.799e-05,2,"2024-11-19T06:50:33.296",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620167,1731999033308,-36102.83581054,9.799e-05,2,"2024-11-19T06:50:33.308",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620169,1731999033317,-8785.4004,9.799e-05,2,"2024-11-19T06:50:33.317",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620171,1731999033326,-13208.2956,9.8e-05,2,"2024-11-19T06:50:33.326",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620173,1731999033336,-43936.20406928,9.8e-05,2,"2024-11-19T06:50:33.336",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620175,1731999033347,-106345.19999961,9.8e-05,2,"2024-11-19T06:50:33.347",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620177,1731999033358,-9193.76604772,9.8e-05,2,"2024-11-19T06:50:33.358",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620180,1731999033369,-278.91544908,9.8e-05,2,"2024-11-19T06:50:33.369",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620182,1731999033387,-368.6844,9.8e-05,2,"2024-11-19T06:50:33.387",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620318,1731999034673,173.47,7.116e-05,2,"2024-11-19T06:50:34.673",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620676,1731999038174,-1398.95142986,9.8e-05,2,"2024-11-19T06:50:38.174",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620679,1731999038186,-768.0925,9.8e-05,2,"2024-11-19T06:50:38.186",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620682,1731999038210,-70189.45906474,9.8e-05,2,"2024-11-19T06:50:38.210",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620684,1731999038219,-599.39,9.863e-05,2,"2024-11-19T06:50:38.219",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620686,1731999038229,-564.96,9.863e-05,2,"2024-11-19T06:50:38.229",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620688,1731999038240,-500.0,9.863e-05,2,"2024-11-19T06:50:38.240",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620690,1731999038249,-500.0,9.863e-05,2,"2024-11-19T06:50:38.249",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620692,1731999038259,-518.65178879,9.863e-05,2,"2024-11-19T06:50:38.259",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620694,1731999038268,-150.0,9.863e-05,2,"2024-11-19T06:50:38.268",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620696,1731999038277,-500.0,9.863e-05,2,"2024-11-19T06:50:38.277",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620698,1731999038287,-500.0,9.863e-05,2,"2024-11-19T06:50:38.287",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620700,1731999038296,-500.0,9.863e-05,2,"2024-11-19T06:50:38.296",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620702,1731999038305,-500.0,9.863e-05,2,"2024-11-19T06:50:38.305",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620704,1731999038315,-613.80392713,9.863e-05,2,"2024-11-19T06:50:38.315",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620707,1731999038324,-500.0,9.863e-05,2,"2024-11-19T06:50:38.324",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620709,1731999038335,-500.0,9.863e-05,2,"2024-11-19T06:50:38.335",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620711,1731999038344,-500.0,9.863e-05,2,"2024-11-19T06:50:38.344",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620713,1731999038354,-500.0,9.863e-05,2,"2024-11-19T06:50:38.354",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620715,1731999038363,-500.0,9.863e-05,2,"2024-11-19T06:50:38.363",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620717,1731999038373,-500.60430898,9.863e-05,2,"2024-11-19T06:50:38.373",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620719,1731999038382,-500.0,9.863e-05,2,"2024-11-19T06:50:38.382",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620721,1731999038392,-500.0,9.863e-05,2,"2024-11-19T06:50:38.392",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620723,1731999038402,-500.0,9.863e-05,2,"2024-11-19T06:50:38.402",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620725,1731999038411,-500.0,9.863e-05,2,"2024-11-19T06:50:38.411",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620727,1731999038421,-500.0,9.863e-05,2,"2024-11-19T06:50:38.421",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620729,1731999038431,-500.0,9.863e-05,2,"2024-11-19T06:50:38.431",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620731,1731999038441,-837.81,9.863e-05,2,"2024-11-19T06:50:38.441",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620732,1731999038452,-500.0,9.863e-05,2,"2024-11-19T06:50:38.452",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620733,1731999038462,-500.0,9.863e-05,2,"2024-11-19T06:50:38.462",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620734,1731999038473,-500.0,9.863e-05,2,"2024-11-19T06:50:38.473",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620735,1731999038483,-500.0,9.863e-05,2,"2024-11-19T06:50:38.483",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620736,1731999038492,-1151.98,9.863e-05,2,"2024-11-19T06:50:38.492",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620737,1731999038502,-651.07,9.863e-05,2,"2024-11-19T06:50:38.502",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620738,1731999038512,-500.0,9.863e-05,2,"2024-11-19T06:50:38.512",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620739,1731999038522,-543.39,9.863e-05,2,"2024-11-19T06:50:38.522",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620740,1731999038532,-500.0,9.863e-05,2,"2024-11-19T06:50:38.532",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620741,1731999038541,-500.0,9.863e-05,2,"2024-11-19T06:50:38.541",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620742,1731999038551,-616.81,9.863e-05,2,"2024-11-19T06:50:38.551",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620743,1731999038561,-500.0,9.863e-05,2,"2024-11-19T06:50:38.561",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620744,1731999038570,-500.0,9.863e-05,2,"2024-11-19T06:50:38.570",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620745,1731999038579,-548.24,9.863e-05,2,"2024-11-19T06:50:38.579",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620746,1731999038589,-575.35,9.863e-05,2,"2024-11-19T06:50:38.589",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620747,1731999038600,-500.0,9.863e-05,2,"2024-11-19T06:50:38.600",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620748,1731999038609,-490.36,9.863e-05,2,"2024-11-19T06:50:38.609",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620749,1731999038618,-756.16,9.863e-05,2,"2024-11-19T06:50:38.618",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620750,1731999038628,-500.0,9.863e-05,2,"2024-11-19T06:50:38.628",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620751,1731999038637,-500.0,9.863e-05,2,"2024-11-19T06:50:38.637",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620752,1731999038647,-500.0,9.863e-05,2,"2024-11-19T06:50:38.647",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620753,1731999038656,-500.0,9.863e-05,2,"2024-11-19T06:50:38.656",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620754,1731999038666,-508.27,9.863e-05,2,"2024-11-19T06:50:38.666",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620755,1731999038676,-580.7,9.863e-05,2,"2024-11-19T06:50:38.676",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620756,1731999038686,-514.69,9.863e-05,2,"2024-11-19T06:50:38.686",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620757,1731999038695,-180.3882819,9.863e-05,2,"2024-11-19T06:50:38.695",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620758,1731999038708,-500.0,9.863e-05,2,"2024-11-19T06:50:38.708",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620759,1731999038718,-500.0,9.863e-05,2,"2024-11-19T06:50:38.718",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620760,1731999038728,-500.0,9.863e-05,2,"2024-11-19T06:50:38.728",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620761,1731999038737,-500.0,9.863e-05,2,"2024-11-19T06:50:38.737",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620762,1731999038747,-510.51,9.863e-05,2,"2024-11-19T06:50:38.747",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620763,1731999038756,-500.0,9.863e-05,2,"2024-11-19T06:50:38.756",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620764,1731999038766,-500.0,9.863e-05,2,"2024-11-19T06:50:38.766",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620765,1731999038775,-500.0,9.863e-05,2,"2024-11-19T06:50:38.775",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620766,1731999038785,-707.23,9.863e-05,2,"2024-11-19T06:50:38.785",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620767,1731999038794,-500.0,9.863e-05,2,"2024-11-19T06:50:38.794",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620768,1731999038804,-1047.71,9.863e-05,2,"2024-11-19T06:50:38.804",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620769,1731999038813,-500.0,9.863e-05,2,"2024-11-19T06:50:38.813",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620770,1731999038823,-269.51,9.863e-05,2,"2024-11-19T06:50:38.823",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620771,1731999038833,-500.0,9.863e-05,2,"2024-11-19T06:50:38.833",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620772,1731999038842,-500.0,9.863e-05,2,"2024-11-19T06:50:38.842",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620773,1731999038851,-500.0,9.863e-05,2,"2024-11-19T06:50:38.851",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620774,1731999038860,-500.0,9.863e-05,2,"2024-11-19T06:50:38.860",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620775,1731999038870,-903.76,9.863e-05,2,"2024-11-19T06:50:38.870",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620776,1731999038879,-500.0,9.863e-05,2,"2024-11-19T06:50:38.879",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620778,1731999038889,-1158.9,9.863e-05,2,"2024-11-19T06:50:38.889",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620780,1731999038898,-500.0,9.863e-05,2,"2024-11-19T06:50:38.898",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620781,1731999038907,-500.0,9.863e-05,2,"2024-11-19T06:50:38.907",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620782,1731999038916,-500.0,9.863e-05,2,"2024-11-19T06:50:38.916",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620783,1731999038926,-500.0,9.863e-05,2,"2024-11-19T06:50:38.926",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620785,1731999038935,-518.38,9.863e-05,2,"2024-11-19T06:50:38.935",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620786,1731999038945,-500.0,9.863e-05,2,"2024-11-19T06:50:38.945",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620787,1731999038957,-500.0,9.863e-05,2,"2024-11-19T06:50:38.957",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620788,1731999038966,-500.0,9.863e-05,2,"2024-11-19T06:50:38.966",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620789,1731999038976,-500.0,9.863e-05,2,"2024-11-19T06:50:38.976",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620790,1731999038985,-500.0,9.863e-05,2,"2024-11-19T06:50:38.985",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620791,1731999038995,-500.0,9.863e-05,2,"2024-11-19T06:50:38.995",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620792,1731999039005,-500.0,9.863e-05,2,"2024-11-19T06:50:39.005",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620793,1731999039015,-349.63,9.882e-05,2,"2024-11-19T06:50:39.015",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620794,1731999039025,-1000.0,9.886e-05,2,"2024-11-19T06:50:39.025",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620795,1731999039035,-796.1018,9.899e-05,2,"2024-11-19T06:50:39.035",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620796,1731999039045,-255.0,9.899e-05,2,"2024-11-19T06:50:39.045",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620797,1731999039054,-1000.0,9.9e-05,2,"2024-11-19T06:50:39.054",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620798,1731999039064,-167.37,9.952e-05,2,"2024-11-19T06:50:39.064",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620799,1731999039076,-500.0,9.973e-05,2,"2024-11-19T06:50:39.076",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620800,1731999039085,-500.0,9.978e-05,2,"2024-11-19T06:50:39.085",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620801,1731999039094,-707.23,9.978e-05,2,"2024-11-19T06:50:39.094",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620802,1731999039103,-500.0,9.978e-05,2,"2024-11-19T06:50:39.103",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620803,1731999039113,-500.0,9.978e-05,2,"2024-11-19T06:50:39.113",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620804,1731999039123,-903.76,9.978e-05,2,"2024-11-19T06:50:39.123",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620805,1731999039132,-500.0,9.978e-05,2,"2024-11-19T06:50:39.132",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620806,1731999039141,-500.0,9.978e-05,2,"2024-11-19T06:50:39.141",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620807,1731999039151,-500.0,9.978e-05,2,"2024-11-19T06:50:39.151",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620808,1731999039161,-500.0,9.978e-05,2,"2024-11-19T06:50:39.161",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620809,1731999039171,-500.0,9.979e-05,2,"2024-11-19T06:50:39.171",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620810,1731999039180,-500.0,9.979e-05,2,"2024-11-19T06:50:39.180",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620811,1731999039189,-500.0,9.979e-05,2,"2024-11-19T06:50:39.189",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620812,1731999039198,-500.0,9.979e-05,2,"2024-11-19T06:50:39.198",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620813,1731999039210,-500.0,9.979e-05,2,"2024-11-19T06:50:39.210",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620814,1731999039219,-500.0,9.979e-05,2,"2024-11-19T06:50:39.219",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620815,1731999039228,-500.0,9.979e-05,2,"2024-11-19T06:50:39.228",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620816,1731999039238,-500.0,9.979e-05,2,"2024-11-19T06:50:39.238",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620817,1731999039247,-500.0,9.979e-05,2,"2024-11-19T06:50:39.247",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620818,1731999039256,-500.0,9.979e-05,2,"2024-11-19T06:50:39.256",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620819,1731999039265,-500.0,9.979e-05,2,"2024-11-19T06:50:39.265",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620820,1731999039275,-500.0,9.979e-05,2,"2024-11-19T06:50:39.275",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620821,1731999039285,-500.0,9.979e-05,2,"2024-11-19T06:50:39.285",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620822,1731999039294,-500.0,9.979e-05,2,"2024-11-19T06:50:39.294",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620823,1731999039303,-279.67567564,9.979e-05,2,"2024-11-19T06:50:39.303",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620824,1731999039312,-500.0,9.979e-05,2,"2024-11-19T06:50:39.312",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620825,1731999039322,-500.0,9.979e-05,2,"2024-11-19T06:50:39.322",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620826,1731999039331,-500.0,9.979e-05,2,"2024-11-19T06:50:39.331",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620827,1731999039341,-500.0,9.979e-05,2,"2024-11-19T06:50:39.341",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620828,1731999039350,-500.0,9.979e-05,2,"2024-11-19T06:50:39.350",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620829,1731999039359,-500.0,9.979e-05,2,"2024-11-19T06:50:39.359",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620830,1731999039368,-500.0,9.979e-05,2,"2024-11-19T06:50:39.368",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620831,1731999039378,-355.1,9.979e-05,2,"2024-11-19T06:50:39.378",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620832,1731999039387,-173.79845169,9.983e-05,2,"2024-11-19T06:50:39.387",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620833,1731999039397,-452.69893564,9.988e-05,2,"2024-11-19T06:50:39.397",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620834,1731999039406,-715.33368038,9.989e-05,2,"2024-11-19T06:50:39.406",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620835,1731999039416,-467.4748966,9.989e-05,2,"2024-11-19T06:50:39.416",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620836,1731999039425,-500.0,9.995e-05,2,"2024-11-19T06:50:39.425",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620837,1731999039435,-500.0,9.995e-05,2,"2024-11-19T06:50:39.435",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620838,1731999039444,-651.07,9.995e-05,2,"2024-11-19T06:50:39.444",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620840,1731999039453,-500.0,9.995e-05,2,"2024-11-19T06:50:39.453",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620841,1731999039462,-500.0,9.995e-05,2,"2024-11-19T06:50:39.462",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620842,1731999039472,-500.0,9.995e-05,2,"2024-11-19T06:50:39.472",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620843,1731999039481,-580.7,9.995e-05,2,"2024-11-19T06:50:39.481",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620844,1731999039490,-514.69,9.995e-05,2,"2024-11-19T06:50:39.490",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620845,1731999039500,-500.0,9.995e-05,2,"2024-11-19T06:50:39.500",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620847,1731999039509,-500.0,9.995e-05,2,"2024-11-19T06:50:39.509",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620849,1731999039518,-375.19,9.995e-05,2,"2024-11-19T06:50:39.518",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620851,1731999039527,-1047.71,9.995e-05,2,"2024-11-19T06:50:39.527",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620852,1731999039542,-1350.308,9.996e-05,2,"2024-11-19T06:50:39.542",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620853,1731999039551,-616.81,9.996e-05,2,"2024-11-19T06:50:39.551",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620854,1731999039561,-575.35,9.996e-05,2,"2024-11-19T06:50:39.561",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620855,1731999039570,-500.0,9.996e-05,2,"2024-11-19T06:50:39.570",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620857,1731999039579,-500.0,9.996e-05,2,"2024-11-19T06:50:39.579",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620859,1731999039588,-500.0,9.996e-05,2,"2024-11-19T06:50:39.588",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620861,1731999039598,-500.0,9.996e-05,2,"2024-11-19T06:50:39.598",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620863,1731999039608,-500.0,9.996e-05,2,"2024-11-19T06:50:39.608",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620865,1731999039617,-500.0,9.996e-05,2,"2024-11-19T06:50:39.617",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620867,1731999039628,-1158.9,9.996e-05,2,"2024-11-19T06:50:39.628",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620869,1731999039637,-500.0,9.996e-05,2,"2024-11-19T06:50:39.637",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620871,1731999039647,-500.0,9.996e-05,2,"2024-11-19T06:50:39.647",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620873,1731999039657,-500.0,9.997e-05,2,"2024-11-19T06:50:39.657",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620874,1731999039667,-508.27,9.997e-05,2,"2024-11-19T06:50:39.667",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620875,1731999039677,-500.0,9.997e-05,2,"2024-11-19T06:50:39.677",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620876,1731999039688,-500.0,9.998e-05,2,"2024-11-19T06:50:39.688",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620877,1731999039698,-488.1,9.998e-05,2,"2024-11-19T06:50:39.698",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620878,1731999039709,-500.0,9.998e-05,2,"2024-11-19T06:50:39.709",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620879,1731999039719,-500.0,9.998e-05,2,"2024-11-19T06:50:39.719",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620880,1731999039729,-500.0,9.998e-05,2,"2024-11-19T06:50:39.729",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620881,1731999039739,-500.0,9.998e-05,2,"2024-11-19T06:50:39.739",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620882,1731999039749,-500.0,9.998e-05,2,"2024-11-19T06:50:39.749",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620883,1731999039759,-599.39,9.998e-05,2,"2024-11-19T06:50:39.759",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620884,1731999039768,-599.39,9.998e-05,2,"2024-11-19T06:50:39.768",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620885,1731999039778,-500.0,9.998e-05,2,"2024-11-19T06:50:39.778",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620886,1731999039787,-500.0,9.998e-05,2,"2024-11-19T06:50:39.787",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620887,1731999039797,-564.96,9.998e-05,2,"2024-11-19T06:50:39.797",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620888,1731999039806,-564.96,9.998e-05,2,"2024-11-19T06:50:39.806",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620889,1731999039815,-500.0,9.998e-05,2,"2024-11-19T06:50:39.815",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620890,1731999039825,-500.0,9.998e-05,2,"2024-11-19T06:50:39.825",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620891,1731999039835,-527.57,9.998e-05,2,"2024-11-19T06:50:39.835",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620892,1731999039844,-500.0,9.998e-05,2,"2024-11-19T06:50:39.844",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620893,1731999039854,-500.0,9.998e-05,2,"2024-11-19T06:50:39.854",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620894,1731999039863,-500.0,9.998e-05,2,"2024-11-19T06:50:39.863",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620895,1731999039872,-500.0,9.998e-05,2,"2024-11-19T06:50:39.872",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620896,1731999039881,-500.0,9.998e-05,2,"2024-11-19T06:50:39.881",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620897,1731999039891,-572.19162209,9.998e-05,2,"2024-11-19T06:50:39.891",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620898,1731999039901,-500.0,9.998e-05,2,"2024-11-19T06:50:39.901",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620899,1731999039910,-500.0,9.998e-05,2,"2024-11-19T06:50:39.910",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620900,1731999039921,-500.0,9.998e-05,2,"2024-11-19T06:50:39.921",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620901,1731999039930,-500.0,9.998e-05,2,"2024-11-19T06:50:39.930",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620902,1731999039940,-150.0,9.998e-05,2,"2024-11-19T06:50:39.940",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620903,1731999039949,-150.0,9.998e-05,2,"2024-11-19T06:50:39.949",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620905,1731999039961,-500.0,9.998e-05,2,"2024-11-19T06:50:39.961",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620907,1731999039971,-500.0,9.998e-05,2,"2024-11-19T06:50:39.971",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620908,1731999039980,-500.0,9.998e-05,2,"2024-11-19T06:50:39.980",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620909,1731999039990,-500.0,9.998e-05,2,"2024-11-19T06:50:39.990",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620910,1731999040000,-299.14,9.998e-05,2,"2024-11-19T06:50:40.000",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620911,1731999040009,-500.0,9.998e-05,2,"2024-11-19T06:50:40.009",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620912,1731999040019,-500.0,9.998e-05,2,"2024-11-19T06:50:40.019",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620913,1731999040029,-500.0,9.998e-05,2,"2024-11-19T06:50:40.029",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620914,1731999040039,-500.0,9.998e-05,2,"2024-11-19T06:50:40.039",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620915,1731999040050,-500.0,9.998e-05,2,"2024-11-19T06:50:40.050",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620916,1731999040059,-500.0,9.998e-05,2,"2024-11-19T06:50:40.059",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620917,1731999040321,-500.59648175,9.998e-05,2,"2024-11-19T06:50:40.321",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620918,1731999040331,-454.1,9.998e-05,2,"2024-11-19T06:50:40.331",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620919,1731999040340,-500.0,9.998e-05,2,"2024-11-19T06:50:40.340",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620920,1731999040349,-500.0,9.998e-05,2,"2024-11-19T06:50:40.349",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620921,1731999040359,-500.0,9.998e-05,2,"2024-11-19T06:50:40.359",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620922,1731999040368,-500.0,9.998e-05,2,"2024-11-19T06:50:40.368",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620923,1731999040377,-500.0,9.998e-05,2,"2024-11-19T06:50:40.377",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620924,1731999040386,-500.0,9.998e-05,2,"2024-11-19T06:50:40.386",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620925,1731999040395,-500.0,9.998e-05,2,"2024-11-19T06:50:40.395",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620927,1731999040405,-500.0,9.998e-05,2,"2024-11-19T06:50:40.405",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620929,1731999040414,-837.81,9.998e-05,2,"2024-11-19T06:50:40.414",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620931,1731999040424,-837.81,9.998e-05,2,"2024-11-19T06:50:40.424",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620933,1731999040433,-529.22,9.998e-05,2,"2024-11-19T06:50:40.433",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620935,1731999040442,-500.0,9.998e-05,2,"2024-11-19T06:50:40.442",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620937,1731999040452,-500.0,9.998e-05,2,"2024-11-19T06:50:40.452",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620939,1731999040462,-551.41097048,9.998e-05,2,"2024-11-19T06:50:40.462",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620941,1731999040471,-1151.98,9.998e-05,2,"2024-11-19T06:50:40.471",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620943,1731999040481,-1151.98,9.998e-05,2,"2024-11-19T06:50:40.481",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620945,1731999040490,-500.0,9.998e-05,2,"2024-11-19T06:50:40.490",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620947,1731999040499,-500.0,9.998e-05,2,"2024-11-19T06:50:40.499",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620949,1731999040509,-651.07,9.998e-05,2,"2024-11-19T06:50:40.509",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620952,1731999040519,-500.0,9.998e-05,2,"2024-11-19T06:50:40.519",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620953,1731999040530,-500.0,9.998e-05,2,"2024-11-19T06:50:40.530",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620955,1731999040539,-500.0,9.998e-05,2,"2024-11-19T06:50:40.539",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620957,1731999040549,-500.0,9.998e-05,2,"2024-11-19T06:50:40.549",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620959,1731999040559,-543.39,9.998e-05,2,"2024-11-19T06:50:40.559",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620961,1731999040568,-543.39,9.998e-05,2,"2024-11-19T06:50:40.568",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620962,1731999040577,-500.0,9.998e-05,2,"2024-11-19T06:50:40.577",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620963,1731999040587,-642.87,9.998e-05,2,"2024-11-19T06:50:40.587",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620964,1731999040596,-500.0,9.998e-05,2,"2024-11-19T06:50:40.596",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620965,1731999040605,-500.0,9.998e-05,2,"2024-11-19T06:50:40.605",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620966,1731999040615,-616.81,9.998e-05,2,"2024-11-19T06:50:40.615",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620967,1731999040624,-500.0,9.998e-05,2,"2024-11-19T06:50:40.624",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620968,1731999040633,-500.0,9.998e-05,2,"2024-11-19T06:50:40.633",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620969,1731999040642,-500.0,9.998e-05,2,"2024-11-19T06:50:40.642",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620970,1731999040652,-500.0,9.998e-05,2,"2024-11-19T06:50:40.652",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620971,1731999040662,-487.68,9.998e-05,2,"2024-11-19T06:50:40.662",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620972,1731999040671,-548.24,9.998e-05,2,"2024-11-19T06:50:40.671",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620973,1731999040680,-548.24,9.998e-05,2,"2024-11-19T06:50:40.680",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620974,1731999040689,-575.35,9.998e-05,2,"2024-11-19T06:50:40.689",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620975,1731999040698,-500.0,9.998e-05,2,"2024-11-19T06:50:40.698",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620976,1731999040709,-756.16,9.998e-05,2,"2024-11-19T06:50:40.709",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620977,1731999040719,-756.16,9.998e-05,2,"2024-11-19T06:50:40.719",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620978,1731999040728,-500.0,9.998e-05,2,"2024-11-19T06:50:40.728",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620979,1731999040738,-500.0,9.998e-05,2,"2024-11-19T06:50:40.738",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620980,1731999040747,-500.0,9.998e-05,2,"2024-11-19T06:50:40.747",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620981,1731999040756,-500.0,9.998e-05,2,"2024-11-19T06:50:40.756",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620982,1731999040766,-500.0,9.998e-05,2,"2024-11-19T06:50:40.766",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620983,1731999040777,-508.27,9.998e-05,2,"2024-11-19T06:50:40.777",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620984,1731999040787,-580.7,9.998e-05,2,"2024-11-19T06:50:40.787",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620985,1731999040797,-514.69,9.998e-05,2,"2024-11-19T06:50:40.797",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620986,1731999040808,-163.71,9.998e-05,2,"2024-11-19T06:50:40.808",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620987,1731999040818,-500.0,9.998e-05,2,"2024-11-19T06:50:40.818",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620988,1731999040828,-500.0,9.998e-05,2,"2024-11-19T06:50:40.828",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620989,1731999040839,-707.23,9.998e-05,2,"2024-11-19T06:50:40.839",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620990,1731999040849,-500.0,9.998e-05,2,"2024-11-19T06:50:40.849",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620991,1731999040858,-707.23,9.998e-05,2,"2024-11-19T06:50:40.858",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620992,1731999040867,-1047.71,9.998e-05,2,"2024-11-19T06:50:40.867",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620993,1731999040876,-500.0,9.998e-05,2,"2024-11-19T06:50:40.876",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620994,1731999040885,-500.0,9.998e-05,2,"2024-11-19T06:50:40.885",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620995,1731999040895,-500.0,9.998e-05,2,"2024-11-19T06:50:40.895",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620996,1731999040904,-500.0,9.998e-05,2,"2024-11-19T06:50:40.904",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620997,1731999040913,-500.0,9.998e-05,2,"2024-11-19T06:50:40.913",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620998,1731999040922,-500.0,9.998e-05,2,"2024-11-19T06:50:40.922",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342620999,1731999040932,-500.0,9.998e-05,2,"2024-11-19T06:50:40.932",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621000,1731999040943,-903.76,9.998e-05,2,"2024-11-19T06:50:40.943",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621001,1731999040954,-903.76,9.998e-05,2,"2024-11-19T06:50:40.954",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621002,1731999040963,-500.0,9.998e-05,2,"2024-11-19T06:50:40.963",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621003,1731999040972,-1158.9,9.998e-05,2,"2024-11-19T06:50:40.972",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621004,1731999040982,-500.0,9.998e-05,2,"2024-11-19T06:50:40.982",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621005,1731999040992,-500.0,9.998e-05,2,"2024-11-19T06:50:40.992",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621006,1731999041002,-500.0,9.998e-05,2,"2024-11-19T06:50:41.002",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621007,1731999041011,-500.0,9.998e-05,2,"2024-11-19T06:50:41.011",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621008,1731999041021,-352.64,9.998e-05,2,"2024-11-19T06:50:41.021",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621009,1731999041032,-500.0,9.998e-05,2,"2024-11-19T06:50:41.032",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621010,1731999041042,-500.0,9.998e-05,2,"2024-11-19T06:50:41.042",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621011,1731999041051,-518.38,9.998e-05,2,"2024-11-19T06:50:41.051",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621012,1731999041063,-518.38,9.998e-05,2,"2024-11-19T06:50:41.063",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621013,1731999041075,-500.0,9.998e-05,2,"2024-11-19T06:50:41.075",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621014,1731999041084,-500.0,9.998e-05,2,"2024-11-19T06:50:41.084",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621015,1731999041094,-500.0,9.998e-05,2,"2024-11-19T06:50:41.094",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621016,1731999041103,-500.0,9.998e-05,2,"2024-11-19T06:50:41.103",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621017,1731999041112,-500.0,9.998e-05,2,"2024-11-19T06:50:41.112",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621018,1731999041122,-500.0,9.998e-05,2,"2024-11-19T06:50:41.122",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621019,1731999041133,-500.0,9.998e-05,2,"2024-11-19T06:50:41.133",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621020,1731999041142,-500.0,9.998e-05,2,"2024-11-19T06:50:41.142",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621021,1731999041152,-500.0,9.998e-05,2,"2024-11-19T06:50:41.152",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621022,1731999041162,-500.0,9.998e-05,2,"2024-11-19T06:50:41.162",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621023,1731999041171,-176.65765447,9.999e-05,2,"2024-11-19T06:50:41.171",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621024,1731999041181,-102217.35017947,9.999e-05,2,"2024-11-19T06:50:41.181",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621025,1731999041192,-500.0,9.999e-05,2,"2024-11-19T06:50:41.192",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621026,1731999041201,-500.0,9.999e-05,2,"2024-11-19T06:50:41.201",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621027,1731999041215,-500.0,9.999e-05,2,"2024-11-19T06:50:41.215",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621028,1731999041224,-500.0,9.999e-05,2,"2024-11-19T06:50:41.224",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621029,1731999041234,-500.0,9.999e-05,2,"2024-11-19T06:50:41.234",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621030,1731999041243,-500.0,9.999e-05,2,"2024-11-19T06:50:41.243",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621031,1731999041252,-500.0,9.999e-05,2,"2024-11-19T06:50:41.252",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621032,1731999041262,-500.0,9.999e-05,2,"2024-11-19T06:50:41.262",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621033,1731999041271,-290.92,9.999e-05,2,"2024-11-19T06:50:41.271",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621034,1731999041280,-500.0,9.999e-05,2,"2024-11-19T06:50:41.280",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621035,1731999041289,-500.0,9.999e-05,2,"2024-11-19T06:50:41.289",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621036,1731999041298,-197.17,9.999e-05,2,"2024-11-19T06:50:41.298",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621037,1731999041308,-599.39,9.999e-05,2,"2024-11-19T06:50:41.308",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621038,1731999041317,-599.39,9.999e-05,2,"2024-11-19T06:50:41.317",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621039,1731999041326,-599.39,9.999e-05,2,"2024-11-19T06:50:41.326",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621040,1731999041336,-599.39,9.999e-05,2,"2024-11-19T06:50:41.336",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621041,1731999041345,-599.39,9.999e-05,2,"2024-11-19T06:50:41.345",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621042,1731999041354,-599.39,9.999e-05,2,"2024-11-19T06:50:41.354",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621043,1731999041363,-599.39,9.999e-05,2,"2024-11-19T06:50:41.363",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621044,1731999041373,-599.39,9.999e-05,2,"2024-11-19T06:50:41.373",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621045,1731999041382,-599.39,9.999e-05,2,"2024-11-19T06:50:41.382",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621046,1731999041391,-599.39,9.999e-05,2,"2024-11-19T06:50:41.391",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621047,1731999041400,-599.39,9.999e-05,2,"2024-11-19T06:50:41.400",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621048,1731999041410,-599.39,9.999e-05,2,"2024-11-19T06:50:41.410",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621049,1731999041419,-599.39,9.999e-05,2,"2024-11-19T06:50:41.419",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621050,1731999041428,-599.39,9.999e-05,2,"2024-11-19T06:50:41.428",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621051,1731999041437,-599.39,9.999e-05,2,"2024-11-19T06:50:41.437",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621052,1731999041446,-599.39,9.999e-05,2,"2024-11-19T06:50:41.446",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621053,1731999041458,-599.39,9.999e-05,2,"2024-11-19T06:50:41.458",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621054,1731999041468,-599.39,9.999e-05,2,"2024-11-19T06:50:41.468",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621055,1731999041478,-599.39,9.999e-05,2,"2024-11-19T06:50:41.478",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621056,1731999041487,-599.39,9.999e-05,2,"2024-11-19T06:50:41.487",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621057,1731999041497,-599.57765387,9.999e-05,2,"2024-11-19T06:50:41.497",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621058,1731999041507,-500.0,9.999e-05,2,"2024-11-19T06:50:41.507",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621059,1731999041517,-500.0,9.999e-05,2,"2024-11-19T06:50:41.517",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621060,1731999041526,-500.0,9.999e-05,2,"2024-11-19T06:50:41.526",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621061,1731999041535,-500.0,9.999e-05,2,"2024-11-19T06:50:41.535",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621062,1731999041544,-500.0,9.999e-05,2,"2024-11-19T06:50:41.544",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621063,1731999041554,-608.68,9.999e-05,2,"2024-11-19T06:50:41.554",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621064,1731999041563,-564.96,9.999e-05,2,"2024-11-19T06:50:41.563",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621065,1731999041572,-564.96,9.999e-05,2,"2024-11-19T06:50:41.572",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621066,1731999041582,-564.96,9.999e-05,2,"2024-11-19T06:50:41.582",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621067,1731999041591,-564.96,9.999e-05,2,"2024-11-19T06:50:41.591",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621068,1731999041600,-564.96,9.999e-05,2,"2024-11-19T06:50:41.600",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621069,1731999041609,-564.96,9.999e-05,2,"2024-11-19T06:50:41.609",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621070,1731999041618,-564.96,9.999e-05,2,"2024-11-19T06:50:41.618",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621071,1731999041628,-564.96,9.999e-05,2,"2024-11-19T06:50:41.628",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621072,1731999041637,-564.96,9.999e-05,2,"2024-11-19T06:50:41.637",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621073,1731999041646,-564.96,9.999e-05,2,"2024-11-19T06:50:41.646",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621074,1731999041655,-564.96,9.999e-05,2,"2024-11-19T06:50:41.655",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621075,1731999041664,-564.96,9.999e-05,2,"2024-11-19T06:50:41.664",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621076,1731999041673,-564.96,9.999e-05,2,"2024-11-19T06:50:41.673",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621077,1731999041683,-564.96,9.999e-05,2,"2024-11-19T06:50:41.683",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621078,1731999041692,-564.96,9.999e-05,2,"2024-11-19T06:50:41.692",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621079,1731999041701,-564.96,9.999e-05,2,"2024-11-19T06:50:41.701",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621080,1731999041713,-564.96,9.999e-05,2,"2024-11-19T06:50:41.713",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621081,1731999041723,-564.96,9.999e-05,2,"2024-11-19T06:50:41.723",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621082,1731999041732,-564.96,9.999e-05,2,"2024-11-19T06:50:41.732",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621083,1731999041742,-564.96,9.999e-05,2,"2024-11-19T06:50:41.742",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621084,1731999041751,-565.09525019,9.999e-05,2,"2024-11-19T06:50:41.751",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621085,1731999041760,-500.0,9.999e-05,2,"2024-11-19T06:50:41.760",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621086,1731999041770,-500.0,9.999e-05,2,"2024-11-19T06:50:41.770",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621087,1731999041779,-511.52,9.999e-05,2,"2024-11-19T06:50:41.779",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621088,1731999041789,-500.0,9.999e-05,2,"2024-11-19T06:50:41.789",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621089,1731999041798,-500.0,9.999e-05,2,"2024-11-19T06:50:41.798",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621090,1731999041807,-500.0,9.999e-05,2,"2024-11-19T06:50:41.807",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621091,1731999041816,-500.0,9.999e-05,2,"2024-11-19T06:50:41.816",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621092,1731999041825,-275.32,9.999e-05,2,"2024-11-19T06:50:41.825",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621093,1731999041835,-500.0,9.999e-05,2,"2024-11-19T06:50:41.835",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621094,1731999041843,-500.0,9.999e-05,2,"2024-11-19T06:50:41.843",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621095,1731999041852,-500.0,9.999e-05,2,"2024-11-19T06:50:41.852",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621096,1731999041862,-500.0,9.999e-05,2,"2024-11-19T06:50:41.862",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621097,1731999041871,-500.0,9.999e-05,2,"2024-11-19T06:50:41.871",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621098,1731999041880,-500.0,9.999e-05,2,"2024-11-19T06:50:41.880",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621099,1731999041889,-500.0,9.999e-05,2,"2024-11-19T06:50:41.889",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621100,1731999041898,-230.64,9.999e-05,2,"2024-11-19T06:50:41.898",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621101,1731999041908,-500.0,9.999e-05,2,"2024-11-19T06:50:41.908",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621102,1731999041916,-500.0,9.999e-05,2,"2024-11-19T06:50:41.916",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621103,1731999041925,-500.0,9.999e-05,2,"2024-11-19T06:50:41.925",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621104,1731999041935,-500.0,9.999e-05,2,"2024-11-19T06:50:41.935",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621105,1731999041944,-429.56,9.999e-05,2,"2024-11-19T06:50:41.944",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621106,1731999041954,-190.27852186,9.999e-05,2,"2024-11-19T06:50:41.954",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621107,1731999041964,-500.0,9.999e-05,2,"2024-11-19T06:50:41.964",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621108,1731999041974,-500.0,9.999e-05,2,"2024-11-19T06:50:41.974",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621109,1731999041983,-500.0,9.999e-05,2,"2024-11-19T06:50:41.983",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621110,1731999041993,-500.0,9.999e-05,2,"2024-11-19T06:50:41.993",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621111,1731999042002,-500.0,9.999e-05,2,"2024-11-19T06:50:42.002",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621112,1731999042011,-500.0,9.999e-05,2,"2024-11-19T06:50:42.011",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621113,1731999042020,-500.0,9.999e-05,2,"2024-11-19T06:50:42.020",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621114,1731999042030,-500.0,9.999e-05,2,"2024-11-19T06:50:42.030",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621115,1731999042039,-500.0,9.999e-05,2,"2024-11-19T06:50:42.039",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621116,1731999042049,-500.0,9.999e-05,2,"2024-11-19T06:50:42.049",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621117,1731999042058,-500.0,9.999e-05,2,"2024-11-19T06:50:42.058",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621118,1731999042068,-500.0,9.999e-05,2,"2024-11-19T06:50:42.068",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621119,1731999042080,-500.0,9.999e-05,2,"2024-11-19T06:50:42.080",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621120,1731999042090,-500.0,9.999e-05,2,"2024-11-19T06:50:42.090",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621121,1731999042100,-500.0,9.999e-05,2,"2024-11-19T06:50:42.100",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621122,1731999042109,-500.0,9.999e-05,2,"2024-11-19T06:50:42.109",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621123,1731999042119,-500.0,9.999e-05,2,"2024-11-19T06:50:42.119",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621124,1731999042128,-500.0,9.999e-05,2,"2024-11-19T06:50:42.128",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621125,1731999042137,-611.73,9.999e-05,2,"2024-11-19T06:50:42.137",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621126,1731999042149,-500.0,9.999e-05,2,"2024-11-19T06:50:42.149",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621127,1731999042160,-500.0,9.999e-05,2,"2024-11-19T06:50:42.160",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621128,1731999042170,-500.0,9.999e-05,2,"2024-11-19T06:50:42.170",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621129,1731999042179,-500.0,9.999e-05,2,"2024-11-19T06:50:42.179",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621130,1731999042189,-500.0,9.999e-05,2,"2024-11-19T06:50:42.189",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621131,1731999042198,-500.0,9.999e-05,2,"2024-11-19T06:50:42.198",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621132,1731999042209,-500.0,9.999e-05,2,"2024-11-19T06:50:42.209",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621133,1731999042219,-500.0,9.999e-05,2,"2024-11-19T06:50:42.219",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621134,1731999042229,-500.0,9.999e-05,2,"2024-11-19T06:50:42.229",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621135,1731999042238,-500.0,9.999e-05,2,"2024-11-19T06:50:42.238",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621136,1731999042247,-500.0,9.999e-05,2,"2024-11-19T06:50:42.247",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621137,1731999042257,-500.0,9.999e-05,2,"2024-11-19T06:50:42.257",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621138,1731999042267,-500.0,9.999e-05,2,"2024-11-19T06:50:42.267",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621139,1731999042277,-500.0,9.999e-05,2,"2024-11-19T06:50:42.277",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621140,1731999042287,-422.0,9.999e-05,2,"2024-11-19T06:50:42.287",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621141,1731999042296,-500.0,9.999e-05,2,"2024-11-19T06:50:42.296",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621142,1731999042306,-500.0,9.999e-05,2,"2024-11-19T06:50:42.306",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621143,1731999042316,-500.0,9.999e-05,2,"2024-11-19T06:50:42.316",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621144,1731999042325,-500.0,9.999e-05,2,"2024-11-19T06:50:42.325",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621145,1731999042334,-500.0,9.999e-05,2,"2024-11-19T06:50:42.334",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621146,1731999042344,-500.0,9.999e-05,2,"2024-11-19T06:50:42.344",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621147,1731999042353,-500.0,9.999e-05,2,"2024-11-19T06:50:42.353",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621148,1731999042362,-500.0,9.999e-05,2,"2024-11-19T06:50:42.362",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621149,1731999042372,-500.0,9.999e-05,2,"2024-11-19T06:50:42.372",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621150,1731999042382,-500.0,9.999e-05,2,"2024-11-19T06:50:42.382",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621151,1731999042393,-500.0,9.999e-05,2,"2024-11-19T06:50:42.393",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621152,1731999042403,-500.0,9.999e-05,2,"2024-11-19T06:50:42.403",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621153,1731999042414,-500.0,9.999e-05,2,"2024-11-19T06:50:42.414",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621154,1731999042423,-500.0,9.999e-05,2,"2024-11-19T06:50:42.423",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621155,1731999042433,-590.74078246,9.999e-05,2,"2024-11-19T06:50:42.433",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621156,1731999042442,-500.0,9.999e-05,2,"2024-11-19T06:50:42.442",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621157,1731999042452,-500.0,9.999e-05,2,"2024-11-19T06:50:42.452",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621158,1731999042471,-642.76,9.999e-05,2,"2024-11-19T06:50:42.471",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621159,1731999042481,-500.0,9.999e-05,2,"2024-11-19T06:50:42.481",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621160,1731999042491,-500.0,9.999e-05,2,"2024-11-19T06:50:42.491",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621161,1731999042500,-500.0,9.999e-05,2,"2024-11-19T06:50:42.500",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621162,1731999042510,-500.0,9.999e-05,2,"2024-11-19T06:50:42.510",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621163,1731999042519,-500.0,9.999e-05,2,"2024-11-19T06:50:42.519",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621164,1731999042529,-500.0,9.999e-05,2,"2024-11-19T06:50:42.529",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621165,1731999042538,-500.0,9.999e-05,2,"2024-11-19T06:50:42.538",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621166,1731999042549,-500.0,9.999e-05,2,"2024-11-19T06:50:42.549",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621167,1731999042559,-500.0,9.999e-05,2,"2024-11-19T06:50:42.559",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621168,1731999042569,-500.0,9.999e-05,2,"2024-11-19T06:50:42.569",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621169,1731999042578,-500.0,9.999e-05,2,"2024-11-19T06:50:42.578",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621170,1731999042588,-500.0,9.999e-05,2,"2024-11-19T06:50:42.588",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621171,1731999042599,-500.0,9.999e-05,2,"2024-11-19T06:50:42.599",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621172,1731999042608,-500.0,9.999e-05,2,"2024-11-19T06:50:42.608",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621173,1731999042620,-500.0,9.999e-05,2,"2024-11-19T06:50:42.620",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621174,1731999042631,-500.0,9.999e-05,2,"2024-11-19T06:50:42.631",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621175,1731999042641,-500.0,9.999e-05,2,"2024-11-19T06:50:42.641",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621176,1731999042651,-220.72,9.999e-05,2,"2024-11-19T06:50:42.651",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621177,1731999042660,-500.0,9.999e-05,2,"2024-11-19T06:50:42.660",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621178,1731999042671,-500.0,9.999e-05,2,"2024-11-19T06:50:42.671",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621179,1731999042680,-500.0,9.999e-05,2,"2024-11-19T06:50:42.680",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621180,1731999042689,-500.0,9.999e-05,2,"2024-11-19T06:50:42.689",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621181,1731999042699,-500.0,9.999e-05,2,"2024-11-19T06:50:42.699",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621182,1731999042710,-500.0,9.999e-05,2,"2024-11-19T06:50:42.710",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621183,1731999042776,-500.0,9.999e-05,2,"2024-11-19T06:50:42.776",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621184,1731999042786,-500.0,9.999e-05,2,"2024-11-19T06:50:42.786",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621185,1731999042796,-500.0,9.999e-05,2,"2024-11-19T06:50:42.796",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621186,1731999042805,-500.0,9.999e-05,2,"2024-11-19T06:50:42.805",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621187,1731999042814,-616.7,9.999e-05,2,"2024-11-19T06:50:42.814",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621188,1731999042823,-500.0,9.999e-05,2,"2024-11-19T06:50:42.823",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621189,1731999042832,-500.0,9.999e-05,2,"2024-11-19T06:50:42.832",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621190,1731999042841,-500.0,9.999e-05,2,"2024-11-19T06:50:42.841",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621191,1731999042851,-500.0,9.999e-05,2,"2024-11-19T06:50:42.851",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621192,1731999042860,-500.0,9.999e-05,2,"2024-11-19T06:50:42.860",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621193,1731999042870,-500.0,9.999e-05,2,"2024-11-19T06:50:42.870",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621195,1731999042880,-500.0,9.999e-05,2,"2024-11-19T06:50:42.880",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621196,1731999042890,-500.0,9.999e-05,2,"2024-11-19T06:50:42.890",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621197,1731999042900,-304.98,9.999e-05,2,"2024-11-19T06:50:42.900",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621198,1731999042909,-500.0,9.999e-05,2,"2024-11-19T06:50:42.909",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621199,1731999042920,-500.0,9.999e-05,2,"2024-11-19T06:50:42.920",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621201,1731999042929,-500.0,9.999e-05,2,"2024-11-19T06:50:42.929",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621202,1731999042938,-500.0,9.999e-05,2,"2024-11-19T06:50:42.938",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621203,1731999042947,-500.0,9.999e-05,2,"2024-11-19T06:50:42.947",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621204,1731999042957,-500.0,9.999e-05,2,"2024-11-19T06:50:42.957",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621205,1731999042966,-571.91,9.999e-05,2,"2024-11-19T06:50:42.966",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621206,1731999042975,-837.81,9.999e-05,2,"2024-11-19T06:50:42.975",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621207,1731999042984,-837.81,9.999e-05,2,"2024-11-19T06:50:42.984",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621208,1731999042994,-837.81,9.999e-05,2,"2024-11-19T06:50:42.994",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621209,1731999043004,-837.81,9.999e-05,2,"2024-11-19T06:50:43.004",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621210,1731999043014,-837.81,9.999e-05,2,"2024-11-19T06:50:43.014",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621211,1731999043024,-837.81,9.999e-05,2,"2024-11-19T06:50:43.024",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621212,1731999043034,-837.81,9.999e-05,2,"2024-11-19T06:50:43.034",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621213,1731999043043,-837.81,9.999e-05,2,"2024-11-19T06:50:43.043",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621214,1731999043052,-837.81,9.999e-05,2,"2024-11-19T06:50:43.052",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621215,1731999043062,-837.81,9.999e-05,2,"2024-11-19T06:50:43.062",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621216,1731999043072,-837.81,9.999e-05,2,"2024-11-19T06:50:43.072",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621217,1731999043084,-837.81,9.999e-05,2,"2024-11-19T06:50:43.084",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621218,1731999043095,-837.81,9.999e-05,2,"2024-11-19T06:50:43.095",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621219,1731999043104,-837.81,9.999e-05,2,"2024-11-19T06:50:43.104",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621220,1731999043114,-837.81,9.999e-05,2,"2024-11-19T06:50:43.114",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621221,1731999043125,-837.81,9.999e-05,2,"2024-11-19T06:50:43.125",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621222,1731999043134,-837.81,9.999e-05,2,"2024-11-19T06:50:43.134",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621223,1731999043143,-837.81,9.999e-05,2,"2024-11-19T06:50:43.143",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621224,1731999043153,-837.81,9.999e-05,2,"2024-11-19T06:50:43.153",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621225,1731999043163,-837.81,9.999e-05,2,"2024-11-19T06:50:43.163",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621226,1731999043172,-837.87,9.999e-05,2,"2024-11-19T06:50:43.172",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621227,1731999043181,-500.0,9.999e-05,2,"2024-11-19T06:50:43.181",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621228,1731999043191,-500.0,9.999e-05,2,"2024-11-19T06:50:43.191",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621229,1731999043201,-220.05034089,9.999e-05,2,"2024-11-19T06:50:43.201",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621230,1731999043213,-1151.98,9.999e-05,2,"2024-11-19T06:50:43.213",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621231,1731999043222,-1151.98,9.999e-05,2,"2024-11-19T06:50:43.222",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621232,1731999043231,-1151.98,9.999e-05,2,"2024-11-19T06:50:43.231",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621233,1731999043242,-1151.98,9.999e-05,2,"2024-11-19T06:50:43.242",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621234,1731999043251,-1151.98,9.999e-05,2,"2024-11-19T06:50:43.251",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621235,1731999043260,-1151.98,9.999e-05,2,"2024-11-19T06:50:43.260",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621236,1731999043269,-1151.98,9.999e-05,2,"2024-11-19T06:50:43.269",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621237,1731999043279,-1151.98,9.999e-05,2,"2024-11-19T06:50:43.279",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621238,1731999043288,-500.0,9.999e-05,2,"2024-11-19T06:50:43.288",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621239,1731999043298,-1151.98,9.999e-05,2,"2024-11-19T06:50:43.298",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621240,1731999043307,-500.0,9.999e-05,2,"2024-11-19T06:50:43.307",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621241,1731999043316,-651.07,9.999e-05,2,"2024-11-19T06:50:43.316",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621242,1731999043327,-500.0,9.999e-05,2,"2024-11-19T06:50:43.327",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621243,1731999043336,-1151.98,9.999e-05,2,"2024-11-19T06:50:43.336",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621244,1731999043346,-651.07,9.999e-05,2,"2024-11-19T06:50:43.346",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621245,1731999043355,-500.0,9.999e-05,2,"2024-11-19T06:50:43.355",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621246,1731999043365,-1151.98,9.999e-05,2,"2024-11-19T06:50:43.365",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621247,1731999043376,-651.07,9.999e-05,2,"2024-11-19T06:50:43.376",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621248,1731999043386,-500.0,9.999e-05,2,"2024-11-19T06:50:43.386",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621249,1731999043396,-1151.98,9.999e-05,2,"2024-11-19T06:50:43.396",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621250,1731999043405,-651.07,9.999e-05,2,"2024-11-19T06:50:43.405",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621251,1731999043414,-1151.98,9.999e-05,2,"2024-11-19T06:50:43.414",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621252,1731999043423,-500.0,9.999e-05,2,"2024-11-19T06:50:43.423",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621253,1731999043433,-651.07,9.999e-05,2,"2024-11-19T06:50:43.433",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621254,1731999043443,-1151.98,9.999e-05,2,"2024-11-19T06:50:43.443",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621255,1731999043452,-500.0,9.999e-05,2,"2024-11-19T06:50:43.452",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621256,1731999043463,-651.07,9.999e-05,2,"2024-11-19T06:50:43.463",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621257,1731999043473,-1151.98,9.999e-05,2,"2024-11-19T06:50:43.473",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621258,1731999043483,-651.07,9.999e-05,2,"2024-11-19T06:50:43.483",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621259,1731999043492,-500.0,9.999e-05,2,"2024-11-19T06:50:43.492",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621261,1731999043502,-1151.98,9.999e-05,2,"2024-11-19T06:50:43.502",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621263,1731999043512,-651.07,9.999e-05,2,"2024-11-19T06:50:43.512",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621265,1731999043522,-1151.98,9.999e-05,2,"2024-11-19T06:50:43.522",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621267,1731999043531,-500.0,9.999e-05,2,"2024-11-19T06:50:43.531",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621268,1731999043540,-651.07,9.999e-05,2,"2024-11-19T06:50:43.540",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621270,1731999043550,-500.0,9.999e-05,2,"2024-11-19T06:50:43.550",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621272,1731999043559,-1151.98,9.999e-05,2,"2024-11-19T06:50:43.559",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621274,1731999043568,-651.07,9.999e-05,2,"2024-11-19T06:50:43.568",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621275,1731999043578,-1151.98,9.999e-05,2,"2024-11-19T06:50:43.578",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621276,1731999043587,-651.07,9.999e-05,2,"2024-11-19T06:50:43.587",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621277,1731999043596,-500.0,9.999e-05,2,"2024-11-19T06:50:43.596",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621278,1731999043607,-651.07,9.999e-05,2,"2024-11-19T06:50:43.607",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621279,1731999043616,-500.0,9.999e-05,2,"2024-11-19T06:50:43.616",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621280,1731999043625,-1151.98,9.999e-05,2,"2024-11-19T06:50:43.625",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621281,1731999043635,-500.0,9.999e-05,2,"2024-11-19T06:50:43.635",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621282,1731999043644,-651.07,9.999e-05,2,"2024-11-19T06:50:43.644",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621283,1731999043653,-1152.16,9.999e-05,2,"2024-11-19T06:50:43.653",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621285,1731999043663,-500.0,9.999e-05,2,"2024-11-19T06:50:43.663",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621288,1731999043672,-500.0,9.999e-05,2,"2024-11-19T06:50:43.672",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621290,1731999043681,-651.07,9.999e-05,2,"2024-11-19T06:50:43.681",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621292,1731999043690,-500.0,9.999e-05,2,"2024-11-19T06:50:43.690",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621294,1731999043699,-651.07,9.999e-05,2,"2024-11-19T06:50:43.699",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621295,1731999043710,-300.18,9.999e-05,2,"2024-11-19T06:50:43.710",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621296,1731999043719,-651.07,9.999e-05,2,"2024-11-19T06:50:43.719",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621297,1731999043729,-651.07,9.999e-05,2,"2024-11-19T06:50:43.729",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621298,1731999043738,-651.07,9.999e-05,2,"2024-11-19T06:50:43.738",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621299,1731999043747,-651.07,9.999e-05,2,"2024-11-19T06:50:43.747",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621300,1731999043757,-651.07,9.999e-05,2,"2024-11-19T06:50:43.757",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621301,1731999043767,-651.11,9.999e-05,2,"2024-11-19T06:50:43.767",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621302,1731999043776,-500.0,9.999e-05,2,"2024-11-19T06:50:43.776",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621303,1731999043786,-500.0,9.999e-05,2,"2024-11-19T06:50:43.786",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621304,1731999043796,-500.0,9.999e-05,2,"2024-11-19T06:50:43.796",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621305,1731999043806,-500.0,9.999e-05,2,"2024-11-19T06:50:43.806",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621306,1731999043815,-500.0,9.999e-05,2,"2024-11-19T06:50:43.815",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621307,1731999043825,-500.0,9.999e-05,2,"2024-11-19T06:50:43.825",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621308,1731999043834,-500.0,9.999e-05,2,"2024-11-19T06:50:43.834",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621309,1731999043844,-500.0,9.999e-05,2,"2024-11-19T06:50:43.844",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621310,1731999043854,-500.0,9.999e-05,2,"2024-11-19T06:50:43.854",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621311,1731999043863,-500.0,9.999e-05,2,"2024-11-19T06:50:43.863",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621312,1731999043873,-500.0,9.999e-05,2,"2024-11-19T06:50:43.873",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621313,1731999043883,-500.0,9.999e-05,2,"2024-11-19T06:50:43.883",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621314,1731999043892,-500.0,9.999e-05,2,"2024-11-19T06:50:43.892",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621315,1731999043902,-500.0,9.999e-05,2,"2024-11-19T06:50:43.902",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621316,1731999043912,-500.0,9.999e-05,2,"2024-11-19T06:50:43.912",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621317,1731999043922,-500.0,9.999e-05,2,"2024-11-19T06:50:43.922",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621318,1731999043931,-500.0,9.999e-05,2,"2024-11-19T06:50:43.931",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621319,1731999043940,-500.0,9.999e-05,2,"2024-11-19T06:50:43.940",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621320,1731999043950,-500.0,9.999e-05,2,"2024-11-19T06:50:43.950",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621321,1731999043961,-500.0,9.999e-05,2,"2024-11-19T06:50:43.961",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621322,1731999043970,-500.0,9.999e-05,2,"2024-11-19T06:50:43.970",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621323,1731999043980,-539.5789992,9.999e-05,2,"2024-11-19T06:50:43.980",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621324,1731999043989,-543.39,9.999e-05,2,"2024-11-19T06:50:43.989",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621325,1731999043998,-543.39,9.999e-05,2,"2024-11-19T06:50:43.998",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621326,1731999044008,-543.39,9.999e-05,2,"2024-11-19T06:50:44.008",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621327,1731999044017,-500.0,9.999e-05,2,"2024-11-19T06:50:44.017",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621328,1731999044027,-543.39,9.999e-05,2,"2024-11-19T06:50:44.027",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621329,1731999044037,-500.0,9.999e-05,2,"2024-11-19T06:50:44.037",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621330,1731999044046,-543.39,9.999e-05,2,"2024-11-19T06:50:44.046",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621331,1731999044056,-500.0,9.999e-05,2,"2024-11-19T06:50:44.056",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621332,1731999044066,-543.39,9.999e-05,2,"2024-11-19T06:50:44.066",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621333,1731999044080,-500.0,9.999e-05,2,"2024-11-19T06:50:44.080",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621334,1731999044090,-543.39,9.999e-05,2,"2024-11-19T06:50:44.090",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621335,1731999044099,-500.0,9.999e-05,2,"2024-11-19T06:50:44.099",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621336,1731999044108,-543.39,9.999e-05,2,"2024-11-19T06:50:44.108",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621337,1731999044118,-500.0,9.999e-05,2,"2024-11-19T06:50:44.118",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621338,1731999044128,-500.0,9.999e-05,2,"2024-11-19T06:50:44.128",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621339,1731999044138,-543.39,9.999e-05,2,"2024-11-19T06:50:44.138",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621340,1731999044148,-500.0,9.999e-05,2,"2024-11-19T06:50:44.148",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621341,1731999044159,-500.0,9.999e-05,2,"2024-11-19T06:50:44.159",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621342,1731999044169,-543.39,9.999e-05,2,"2024-11-19T06:50:44.169",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621343,1731999044178,-500.0,9.999e-05,2,"2024-11-19T06:50:44.178",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621344,1731999044188,-500.0,9.999e-05,2,"2024-11-19T06:50:44.188",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621345,1731999044198,-543.39,9.999e-05,2,"2024-11-19T06:50:44.198",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621346,1731999044211,-500.0,9.999e-05,2,"2024-11-19T06:50:44.211",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621347,1731999044220,-500.0,9.999e-05,2,"2024-11-19T06:50:44.220",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621348,1731999044229,-500.0,9.999e-05,2,"2024-11-19T06:50:44.229",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621349,1731999044239,-543.39,9.999e-05,2,"2024-11-19T06:50:44.239",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621350,1731999044249,-500.0,9.999e-05,2,"2024-11-19T06:50:44.249",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621351,1731999044258,-543.39,9.999e-05,2,"2024-11-19T06:50:44.258",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621352,1731999044267,-500.0,9.999e-05,2,"2024-11-19T06:50:44.267",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621353,1731999044277,-543.39,9.999e-05,2,"2024-11-19T06:50:44.277",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621354,1731999044287,-500.0,9.999e-05,2,"2024-11-19T06:50:44.287",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621355,1731999044296,-500.0,9.999e-05,2,"2024-11-19T06:50:44.296",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621356,1731999044306,-543.39,9.999e-05,2,"2024-11-19T06:50:44.306",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621357,1731999044315,-500.0,9.999e-05,2,"2024-11-19T06:50:44.315",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621358,1731999044324,-500.0,9.999e-05,2,"2024-11-19T06:50:44.324",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621359,1731999044333,-543.39,9.999e-05,2,"2024-11-19T06:50:44.333",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621360,1731999044347,-494.4,9.999e-05,2,"2024-11-19T06:50:44.347",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621361,1731999044357,-500.0,9.999e-05,2,"2024-11-19T06:50:44.357",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621362,1731999044365,-543.39,9.999e-05,2,"2024-11-19T06:50:44.365",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621363,1731999044375,-593.04,9.999e-05,2,"2024-11-19T06:50:44.375",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621364,1731999044384,-543.39,9.999e-05,2,"2024-11-19T06:50:44.384",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621365,1731999044393,-616.81,9.999e-05,2,"2024-11-19T06:50:44.393",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621366,1731999044402,-543.39,9.999e-05,2,"2024-11-19T06:50:44.402",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621367,1731999044412,-543.39,9.999e-05,2,"2024-11-19T06:50:44.412",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621368,1731999044421,-616.81,9.999e-05,2,"2024-11-19T06:50:44.421",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621369,1731999044431,-543.42972486,9.999e-05,2,"2024-11-19T06:50:44.431",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621370,1731999044441,-616.81,9.999e-05,2,"2024-11-19T06:50:44.441",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621371,1731999044451,-616.81,9.999e-05,2,"2024-11-19T06:50:44.451",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621372,1731999044462,-616.81,9.999e-05,2,"2024-11-19T06:50:44.462",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621373,1731999044472,-616.81,9.999e-05,2,"2024-11-19T06:50:44.472",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621374,1731999044482,-616.81,9.999e-05,2,"2024-11-19T06:50:44.482",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621375,1731999044492,-616.81,9.999e-05,2,"2024-11-19T06:50:44.492",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621376,1731999044503,-616.81,9.999e-05,2,"2024-11-19T06:50:44.503",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621377,1731999044514,-616.81,9.999e-05,2,"2024-11-19T06:50:44.514",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621378,1731999044525,-616.81,9.999e-05,2,"2024-11-19T06:50:44.525",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621379,1731999044536,-616.81,9.999e-05,2,"2024-11-19T06:50:44.536",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621380,1731999044547,-616.81,9.999e-05,2,"2024-11-19T06:50:44.547",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621381,1731999044558,-616.81,9.999e-05,2,"2024-11-19T06:50:44.558",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621382,1731999044569,-616.81,9.999e-05,2,"2024-11-19T06:50:44.569",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621383,1731999044579,-616.81,9.999e-05,2,"2024-11-19T06:50:44.579",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621384,1731999044589,-616.81,9.999e-05,2,"2024-11-19T06:50:44.589",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621385,1731999044599,-616.81,9.999e-05,2,"2024-11-19T06:50:44.599",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621386,1731999044608,-616.81,9.999e-05,2,"2024-11-19T06:50:44.608",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621387,1731999044619,-616.81,9.999e-05,2,"2024-11-19T06:50:44.619",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621388,1731999044630,-617.0,9.999e-05,2,"2024-11-19T06:50:44.630",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621389,1731999044640,-500.0,9.999e-05,2,"2024-11-19T06:50:44.640",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621390,1731999044649,-500.0,9.999e-05,2,"2024-11-19T06:50:44.649",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621391,1731999044659,-500.0,9.999e-05,2,"2024-11-19T06:50:44.659",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621392,1731999044668,-500.0,9.999e-05,2,"2024-11-19T06:50:44.668",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621393,1731999044677,-500.0,9.999e-05,2,"2024-11-19T06:50:44.677",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621394,1731999044687,-500.0,9.999e-05,2,"2024-11-19T06:50:44.687",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621395,1731999044698,-500.0,9.999e-05,2,"2024-11-19T06:50:44.698",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621396,1731999044709,-500.0,9.999e-05,2,"2024-11-19T06:50:44.709",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621397,1731999044722,-500.0,9.999e-05,2,"2024-11-19T06:50:44.722",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621398,1731999044732,-500.0,9.999e-05,2,"2024-11-19T06:50:44.732",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621399,1731999044741,-500.0,9.999e-05,2,"2024-11-19T06:50:44.741",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621400,1731999044751,-500.0,9.999e-05,2,"2024-11-19T06:50:44.751",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621401,1731999044760,-500.0,9.999e-05,2,"2024-11-19T06:50:44.760",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621402,1731999044770,-500.0,9.999e-05,2,"2024-11-19T06:50:44.770",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621403,1731999044780,-500.0,9.999e-05,2,"2024-11-19T06:50:44.780",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621404,1731999044789,-500.0,9.999e-05,2,"2024-11-19T06:50:44.789",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621405,1731999044798,-500.0,9.999e-05,2,"2024-11-19T06:50:44.798",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621406,1731999044808,-500.0,9.999e-05,2,"2024-11-19T06:50:44.808",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621407,1731999044817,-500.0,9.999e-05,2,"2024-11-19T06:50:44.817",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621408,1731999044826,-500.0,9.999e-05,2,"2024-11-19T06:50:44.826",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621409,1731999044835,-314.52,9.999e-05,2,"2024-11-19T06:50:44.835",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621410,1731999044843,-548.24,9.999e-05,2,"2024-11-19T06:50:44.843",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621411,1731999044853,-548.24,9.999e-05,2,"2024-11-19T06:50:44.853",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621412,1731999044862,-548.24,9.999e-05,2,"2024-11-19T06:50:44.862",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621413,1731999044871,-548.24,9.999e-05,2,"2024-11-19T06:50:44.871",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621414,1731999044881,-548.24,9.999e-05,2,"2024-11-19T06:50:44.881",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621415,1731999044891,-548.24,9.999e-05,2,"2024-11-19T06:50:44.891",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621416,1731999044900,-548.24,9.999e-05,2,"2024-11-19T06:50:44.900",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621417,1731999044910,-548.24,9.999e-05,2,"2024-11-19T06:50:44.910",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621418,1731999044919,-548.24,9.999e-05,2,"2024-11-19T06:50:44.919",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621419,1731999044928,-548.24,9.999e-05,2,"2024-11-19T06:50:44.928",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621420,1731999044938,-548.24,9.999e-05,2,"2024-11-19T06:50:44.938",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621421,1731999044948,-548.24,9.999e-05,2,"2024-11-19T06:50:44.948",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621422,1731999044958,-548.24,9.999e-05,2,"2024-11-19T06:50:44.958",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621423,1731999044967,-548.24,9.999e-05,2,"2024-11-19T06:50:44.967",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621424,1731999044976,-548.24,9.999e-05,2,"2024-11-19T06:50:44.976",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621425,1731999044986,-548.24,9.999e-05,2,"2024-11-19T06:50:44.986",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621426,1731999044996,-548.24,9.999e-05,2,"2024-11-19T06:50:44.996",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621427,1731999045005,-548.24,9.999e-05,2,"2024-11-19T06:50:45.005",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621428,1731999045015,-548.24,9.999e-05,2,"2024-11-19T06:50:45.015",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621429,1731999045024,-575.35,9.999e-05,2,"2024-11-19T06:50:45.024",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621430,1731999045034,-548.24,9.999e-05,2,"2024-11-19T06:50:45.034",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621431,1731999045044,-575.35,9.999e-05,2,"2024-11-19T06:50:45.044",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621432,1731999045054,-548.35,9.999e-05,2,"2024-11-19T06:50:45.054",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621433,1731999045064,-575.35,9.999e-05,2,"2024-11-19T06:50:45.064",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621434,1731999045077,-500.0,9.999e-05,2,"2024-11-19T06:50:45.077",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621435,1731999045087,-575.35,9.999e-05,2,"2024-11-19T06:50:45.087",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621436,1731999045097,-500.0,9.999e-05,2,"2024-11-19T06:50:45.097",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621437,1731999045106,-575.35,9.999e-05,2,"2024-11-19T06:50:45.106",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621438,1731999045116,-500.0,9.999e-05,2,"2024-11-19T06:50:45.116",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621439,1731999045125,-575.35,9.999e-05,2,"2024-11-19T06:50:45.125",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621440,1731999045135,-575.35,9.999e-05,2,"2024-11-19T06:50:45.135",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621441,1731999045145,-500.0,9.999e-05,2,"2024-11-19T06:50:45.145",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621442,1731999045156,-575.35,9.999e-05,2,"2024-11-19T06:50:45.156",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621443,1731999045166,-500.0,9.999e-05,2,"2024-11-19T06:50:45.166",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621444,1731999045175,-575.35,9.999e-05,2,"2024-11-19T06:50:45.175",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621445,1731999045184,-500.0,9.999e-05,2,"2024-11-19T06:50:45.184",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621446,1731999045194,-500.0,9.999e-05,2,"2024-11-19T06:50:45.194",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621447,1731999045203,-575.35,9.999e-05,2,"2024-11-19T06:50:45.203",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621448,1731999045215,-500.0,9.999e-05,2,"2024-11-19T06:50:45.215",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621449,1731999045224,-575.35,9.999e-05,2,"2024-11-19T06:50:45.224",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621450,1731999045234,-500.0,9.999e-05,2,"2024-11-19T06:50:45.234",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621451,1731999045243,-756.16,9.999e-05,2,"2024-11-19T06:50:45.243",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621452,1731999045253,-575.35,9.999e-05,2,"2024-11-19T06:50:45.253",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621453,1731999045262,-500.0,9.999e-05,2,"2024-11-19T06:50:45.262",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621454,1731999045271,-756.16,9.999e-05,2,"2024-11-19T06:50:45.271",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621455,1731999045281,-500.0,9.999e-05,2,"2024-11-19T06:50:45.281",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621456,1731999045290,-575.35,9.999e-05,2,"2024-11-19T06:50:45.290",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621457,1731999045299,-756.16,9.999e-05,2,"2024-11-19T06:50:45.299",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621458,1731999045308,-500.0,9.999e-05,2,"2024-11-19T06:50:45.308",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621459,1731999045317,-575.35,9.999e-05,2,"2024-11-19T06:50:45.317",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621460,1731999045326,-756.16,9.999e-05,2,"2024-11-19T06:50:45.326",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621461,1731999045335,-500.0,9.999e-05,2,"2024-11-19T06:50:45.335",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621462,1731999045344,-575.35,9.999e-05,2,"2024-11-19T06:50:45.344",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621463,1731999045354,-756.16,9.999e-05,2,"2024-11-19T06:50:45.354",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621464,1731999045365,-500.0,9.999e-05,2,"2024-11-19T06:50:45.365",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621465,1731999045374,-575.35,9.999e-05,2,"2024-11-19T06:50:45.374",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621466,1731999045383,-756.16,9.999e-05,2,"2024-11-19T06:50:45.383",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621467,1731999045393,-404.97,9.999e-05,2,"2024-11-19T06:50:45.393",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621468,1731999045402,-575.35,9.999e-05,2,"2024-11-19T06:50:45.402",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621469,1731999045412,-756.16,9.999e-05,2,"2024-11-19T06:50:45.412",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621470,1731999045421,-575.35,9.999e-05,2,"2024-11-19T06:50:45.421",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621471,1731999045431,-756.16,9.999e-05,2,"2024-11-19T06:50:45.431",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621472,1731999045440,-756.16,9.999e-05,2,"2024-11-19T06:50:45.440",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621473,1731999045452,-575.35,9.999e-05,2,"2024-11-19T06:50:45.452",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621474,1731999045463,-756.16,9.999e-05,2,"2024-11-19T06:50:45.463",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621475,1731999045472,-575.35,9.999e-05,2,"2024-11-19T06:50:45.472",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621476,1731999045482,-756.16,9.999e-05,2,"2024-11-19T06:50:45.482",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621477,1731999045492,-575.5727801,9.999e-05,2,"2024-11-19T06:50:45.492",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621478,1731999045501,-756.16,9.999e-05,2,"2024-11-19T06:50:45.501",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621479,1731999045510,-756.16,9.999e-05,2,"2024-11-19T06:50:45.510",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621480,1731999045519,-756.16,9.999e-05,2,"2024-11-19T06:50:45.519",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621481,1731999045528,-756.16,9.999e-05,2,"2024-11-19T06:50:45.528",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621482,1731999045537,-756.16,9.999e-05,2,"2024-11-19T06:50:45.537",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621483,1731999045547,-756.16,9.999e-05,2,"2024-11-19T06:50:45.547",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621484,1731999045556,-756.16,9.999e-05,2,"2024-11-19T06:50:45.556",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621485,1731999045565,-756.16,9.999e-05,2,"2024-11-19T06:50:45.565",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621486,1731999045574,-756.16,9.999e-05,2,"2024-11-19T06:50:45.574",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621487,1731999045584,-756.19493442,9.999e-05,2,"2024-11-19T06:50:45.584",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621488,1731999045594,-500.0,9.999e-05,2,"2024-11-19T06:50:45.594",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621489,1731999045603,-500.0,9.999e-05,2,"2024-11-19T06:50:45.603",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621490,1731999045612,-500.0,9.999e-05,2,"2024-11-19T06:50:45.612",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621491,1731999045621,-500.0,9.999e-05,2,"2024-11-19T06:50:45.621",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621492,1731999045631,-500.0,9.999e-05,2,"2024-11-19T06:50:45.631",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621493,1731999045640,-500.0,9.999e-05,2,"2024-11-19T06:50:45.640",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621494,1731999045649,-500.0,9.999e-05,2,"2024-11-19T06:50:45.649",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621495,1731999045659,-500.0,9.999e-05,2,"2024-11-19T06:50:45.659",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621496,1731999045668,-500.0,9.999e-05,2,"2024-11-19T06:50:45.668",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621497,1731999045677,-500.0,9.999e-05,2,"2024-11-19T06:50:45.677",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621498,1731999045686,-500.0,9.999e-05,2,"2024-11-19T06:50:45.686",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621499,1731999045695,-634.48228408,9.999e-05,2,"2024-11-19T06:50:45.695",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621500,1731999045705,-264.32,9.999e-05,2,"2024-11-19T06:50:45.705",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621501,1731999045718,-500.0,9.999e-05,2,"2024-11-19T06:50:45.718",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621502,1731999045728,-500.0,9.999e-05,2,"2024-11-19T06:50:45.728",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621503,1731999045737,-500.0,9.999e-05,2,"2024-11-19T06:50:45.737",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621504,1731999045746,-500.0,9.999e-05,2,"2024-11-19T06:50:45.746",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621505,1731999045756,-500.0,9.999e-05,2,"2024-11-19T06:50:45.756",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621506,1731999045765,-500.0,9.999e-05,2,"2024-11-19T06:50:45.765",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621507,1731999045775,-500.0,9.999e-05,2,"2024-11-19T06:50:45.775",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621508,1731999045784,-500.0,9.999e-05,2,"2024-11-19T06:50:45.784",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621509,1731999045794,-500.0,9.999e-05,2,"2024-11-19T06:50:45.794",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621511,1731999045803,-500.0,9.999e-05,2,"2024-11-19T06:50:45.803",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621512,1731999045812,-500.0,9.999e-05,2,"2024-11-19T06:50:45.812",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621513,1731999045822,-500.0,9.999e-05,2,"2024-11-19T06:50:45.822",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621514,1731999045831,-500.0,9.999e-05,2,"2024-11-19T06:50:45.831",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621516,1731999045840,-500.0,9.999e-05,2,"2024-11-19T06:50:45.840",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621517,1731999045849,-500.0,9.999e-05,2,"2024-11-19T06:50:45.849",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621518,1731999045858,-500.0,9.999e-05,2,"2024-11-19T06:50:45.858",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621519,1731999045867,-500.0,9.999e-05,2,"2024-11-19T06:50:45.867",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621520,1731999045876,-500.0,9.999e-05,2,"2024-11-19T06:50:45.876",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621521,1731999045885,-500.0,9.999e-05,2,"2024-11-19T06:50:45.885",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621522,1731999045894,-500.0,9.999e-05,2,"2024-11-19T06:50:45.894",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621523,1731999045904,-500.0,9.999e-05,2,"2024-11-19T06:50:45.904",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621524,1731999045913,-500.0,9.999e-05,2,"2024-11-19T06:50:45.913",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621525,1731999045923,-500.0,9.999e-05,2,"2024-11-19T06:50:45.923",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621526,1731999045934,-500.0,9.999e-05,2,"2024-11-19T06:50:45.934",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621527,1731999045943,-500.0,9.999e-05,2,"2024-11-19T06:50:45.943",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621528,1731999045952,-500.0,9.999e-05,2,"2024-11-19T06:50:45.952",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621530,1731999045964,-312.17168295,9.999e-05,2,"2024-11-19T06:50:45.964",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621532,1731999045974,-500.0,9.999e-05,2,"2024-11-19T06:50:45.974",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621533,1731999045983,-500.0,9.999e-05,2,"2024-11-19T06:50:45.983",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621534,1731999045992,-500.0,9.999e-05,2,"2024-11-19T06:50:45.992",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621536,1731999046001,-500.0,9.999e-05,2,"2024-11-19T06:50:46.001",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621538,1731999046011,-508.27,9.999e-05,2,"2024-11-19T06:50:46.011",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621540,1731999046021,-500.0,9.999e-05,2,"2024-11-19T06:50:46.021",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621542,1731999046030,-508.27,9.999e-05,2,"2024-11-19T06:50:46.030",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621544,1731999046040,-500.0,9.999e-05,2,"2024-11-19T06:50:46.040",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621545,1731999046053,-508.27,9.999e-05,2,"2024-11-19T06:50:46.053",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621546,1731999046062,-500.0,9.999e-05,2,"2024-11-19T06:50:46.062",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621547,1731999046078,-508.27,9.999e-05,2,"2024-11-19T06:50:46.078",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621548,1731999046087,-500.0,9.999e-05,2,"2024-11-19T06:50:46.087",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621549,1731999046097,-508.27,9.999e-05,2,"2024-11-19T06:50:46.097",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621550,1731999046106,-500.0,9.999e-05,2,"2024-11-19T06:50:46.106",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621551,1731999046115,-508.27,9.999e-05,2,"2024-11-19T06:50:46.115",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621552,1731999046126,-500.0,9.999e-05,2,"2024-11-19T06:50:46.126",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621553,1731999046135,-508.27,9.999e-05,2,"2024-11-19T06:50:46.135",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621554,1731999046144,-387.2,9.999e-05,2,"2024-11-19T06:50:46.144",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621555,1731999046155,-508.27,9.999e-05,2,"2024-11-19T06:50:46.155",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621556,1731999046165,-508.27,9.999e-05,2,"2024-11-19T06:50:46.165",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621557,1731999046175,-508.27,9.999e-05,2,"2024-11-19T06:50:46.175",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621558,1731999046185,-508.27,9.999e-05,2,"2024-11-19T06:50:46.185",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621559,1731999046194,-580.7,9.999e-05,2,"2024-11-19T06:50:46.194",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621560,1731999046203,-580.7,9.999e-05,2,"2024-11-19T06:50:46.203",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621561,1731999046215,-580.7,9.999e-05,2,"2024-11-19T06:50:46.215",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621562,1731999046224,-580.7,9.999e-05,2,"2024-11-19T06:50:46.224",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621563,1731999046234,-580.7,9.999e-05,2,"2024-11-19T06:50:46.234",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621564,1731999046244,-580.7,9.999e-05,2,"2024-11-19T06:50:46.244",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621565,1731999046253,-580.7,9.999e-05,2,"2024-11-19T06:50:46.253",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621566,1731999046263,-580.7,9.999e-05,2,"2024-11-19T06:50:46.263",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621567,1731999046273,-580.7,9.999e-05,2,"2024-11-19T06:50:46.273",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621568,1731999046283,-580.7,9.999e-05,2,"2024-11-19T06:50:46.283",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621569,1731999046293,-580.7,9.999e-05,2,"2024-11-19T06:50:46.293",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621570,1731999046303,-580.7,9.999e-05,2,"2024-11-19T06:50:46.303",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621571,1731999046313,-580.7,9.999e-05,2,"2024-11-19T06:50:46.313",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621572,1731999046324,-580.7,9.999e-05,2,"2024-11-19T06:50:46.324",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621573,1731999046333,-580.7,9.999e-05,2,"2024-11-19T06:50:46.333",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621574,1731999046342,-580.7,9.999e-05,2,"2024-11-19T06:50:46.342",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621575,1731999046352,-580.7,9.999e-05,2,"2024-11-19T06:50:46.352",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621576,1731999046361,-580.7,9.999e-05,2,"2024-11-19T06:50:46.361",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621577,1731999046370,-580.7,9.999e-05,2,"2024-11-19T06:50:46.370",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621578,1731999046379,-580.7,9.999e-05,2,"2024-11-19T06:50:46.379",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621579,1731999046389,-580.86,9.999e-05,2,"2024-11-19T06:50:46.389",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621580,1731999046398,-514.69,9.999e-05,2,"2024-11-19T06:50:46.398",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621581,1731999046408,-514.69,9.999e-05,2,"2024-11-19T06:50:46.408",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621582,1731999046417,-514.69,9.999e-05,2,"2024-11-19T06:50:46.417",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621583,1731999046428,-514.69,9.999e-05,2,"2024-11-19T06:50:46.428",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621584,1731999046437,-514.69,9.999e-05,2,"2024-11-19T06:50:46.437",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621585,1731999046446,-514.69,9.999e-05,2,"2024-11-19T06:50:46.446",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621586,1731999046460,-514.69,9.999e-05,2,"2024-11-19T06:50:46.460",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621587,1731999046469,-514.69,9.999e-05,2,"2024-11-19T06:50:46.469",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621588,1731999046478,-514.69,9.999e-05,2,"2024-11-19T06:50:46.478",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621589,1731999046488,-514.69,9.999e-05,2,"2024-11-19T06:50:46.488",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621590,1731999046497,-514.69,9.999e-05,2,"2024-11-19T06:50:46.497",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621591,1731999046506,-514.69,9.999e-05,2,"2024-11-19T06:50:46.506",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621593,1731999046516,-514.69,9.999e-05,2,"2024-11-19T06:50:46.516",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621594,1731999046529,-514.69,9.999e-05,2,"2024-11-19T06:50:46.529",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621595,1731999046539,-514.69,9.999e-05,2,"2024-11-19T06:50:46.539",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621596,1731999046548,-514.69,9.999e-05,2,"2024-11-19T06:50:46.548",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621597,1731999046558,-514.69,9.999e-05,2,"2024-11-19T06:50:46.558",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621598,1731999046567,-514.69,9.999e-05,2,"2024-11-19T06:50:46.567",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621599,1731999046576,-514.69,9.999e-05,2,"2024-11-19T06:50:46.576",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621600,1731999046585,-514.69,9.999e-05,2,"2024-11-19T06:50:46.585",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621601,1731999046595,-514.85,9.999e-05,2,"2024-11-19T06:50:46.595",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621602,1731999046604,-500.0,9.999e-05,2,"2024-11-19T06:50:46.604",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621604,1731999046613,-500.0,9.999e-05,2,"2024-11-19T06:50:46.613",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621605,1731999046623,-500.0,9.999e-05,2,"2024-11-19T06:50:46.623",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621606,1731999046633,-500.0,9.999e-05,2,"2024-11-19T06:50:46.633",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621607,1731999046642,-500.0,9.999e-05,2,"2024-11-19T06:50:46.642",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621608,1731999046651,-500.0,9.999e-05,2,"2024-11-19T06:50:46.651",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621609,1731999046660,-500.0,9.999e-05,2,"2024-11-19T06:50:46.660",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621610,1731999046669,-500.0,9.999e-05,2,"2024-11-19T06:50:46.669",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621611,1731999046679,-500.0,9.999e-05,2,"2024-11-19T06:50:46.679",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621612,1731999046689,-500.0,9.999e-05,2,"2024-11-19T06:50:46.689",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621613,1731999046698,-500.0,9.999e-05,2,"2024-11-19T06:50:46.698",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621614,1731999046710,-500.0,9.999e-05,2,"2024-11-19T06:50:46.710",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621615,1731999046719,-500.0,9.999e-05,2,"2024-11-19T06:50:46.719",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621616,1731999046728,-500.0,9.999e-05,2,"2024-11-19T06:50:46.728",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621617,1731999046737,-500.0,9.999e-05,2,"2024-11-19T06:50:46.737",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621618,1731999046747,-500.0,9.999e-05,2,"2024-11-19T06:50:46.747",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621619,1731999046756,-500.0,9.999e-05,2,"2024-11-19T06:50:46.756",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621620,1731999046765,-623.93,9.999e-05,2,"2024-11-19T06:50:46.765",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621621,1731999046775,-500.0,9.999e-05,2,"2024-11-19T06:50:46.775",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621622,1731999046784,-500.0,9.999e-05,2,"2024-11-19T06:50:46.784",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621623,1731999046793,-500.0,9.999e-05,2,"2024-11-19T06:50:46.793",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621624,1731999046802,-637.10543534,9.999e-05,2,"2024-11-19T06:50:46.802",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621625,1731999046811,-500.0,9.999e-05,2,"2024-11-19T06:50:46.811",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621626,1731999046820,-707.23,9.999e-05,2,"2024-11-19T06:50:46.820",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621627,1731999046830,-298.12,9.999e-05,2,"2024-11-19T06:50:46.830",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621628,1731999046839,-707.23,9.999e-05,2,"2024-11-19T06:50:46.839",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621629,1731999046848,-707.23,9.999e-05,2,"2024-11-19T06:50:46.848",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621630,1731999046857,-707.23,9.999e-05,2,"2024-11-19T06:50:46.857",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621631,1731999046867,-707.23,9.999e-05,2,"2024-11-19T06:50:46.867",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621632,1731999046876,-707.23,9.999e-05,2,"2024-11-19T06:50:46.876",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621633,1731999046886,-707.23,9.999e-05,2,"2024-11-19T06:50:46.886",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621634,1731999046895,-707.23,9.999e-05,2,"2024-11-19T06:50:46.895",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621635,1731999047005,-707.23,9.999e-05,2,"2024-11-19T06:50:47.005",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621636,1731999047015,-707.23,9.999e-05,2,"2024-11-19T06:50:47.015",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621637,1731999047028,-707.23,9.999e-05,2,"2024-11-19T06:50:47.028",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621638,1731999047038,-707.23,9.999e-05,2,"2024-11-19T06:50:47.038",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621639,1731999047047,-707.23,9.999e-05,2,"2024-11-19T06:50:47.047",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621640,1731999047062,-1047.71,9.999e-05,2,"2024-11-19T06:50:47.062",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621641,1731999047074,-707.23,9.999e-05,2,"2024-11-19T06:50:47.074",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621642,1731999047087,-707.23,9.999e-05,2,"2024-11-19T06:50:47.087",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621643,1731999047096,-1047.71,9.999e-05,2,"2024-11-19T06:50:47.096",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621644,1731999047106,-707.23,9.999e-05,2,"2024-11-19T06:50:47.106",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621645,1731999047117,-1047.71,9.999e-05,2,"2024-11-19T06:50:47.117",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621646,1731999047127,-707.23,9.999e-05,2,"2024-11-19T06:50:47.127",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621647,1731999047136,-1047.71,9.999e-05,2,"2024-11-19T06:50:47.136",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621648,1731999047147,-707.23,9.999e-05,2,"2024-11-19T06:50:47.147",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621649,1731999047160,-1047.71,9.999e-05,2,"2024-11-19T06:50:47.160",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621650,1731999047169,-707.23,9.999e-05,2,"2024-11-19T06:50:47.169",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621651,1731999047179,-1047.71,9.999e-05,2,"2024-11-19T06:50:47.179",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621652,1731999047189,-707.23,9.999e-05,2,"2024-11-19T06:50:47.189",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621653,1731999047199,-1047.71,9.999e-05,2,"2024-11-19T06:50:47.199",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621654,1731999047209,-1047.71,9.999e-05,2,"2024-11-19T06:50:47.209",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621655,1731999047219,-1047.71,9.999e-05,2,"2024-11-19T06:50:47.219",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621656,1731999047228,-1047.71,9.999e-05,2,"2024-11-19T06:50:47.228",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621657,1731999047237,-1047.71,9.999e-05,2,"2024-11-19T06:50:47.237",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621658,1731999047247,-1047.71,9.999e-05,2,"2024-11-19T06:50:47.247",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621659,1731999047256,-1047.71,9.999e-05,2,"2024-11-19T06:50:47.256",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621660,1731999047267,-500.0,9.999e-05,2,"2024-11-19T06:50:47.267",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621661,1731999047276,-500.0,9.999e-05,2,"2024-11-19T06:50:47.276",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621662,1731999047286,-1047.71,9.999e-05,2,"2024-11-19T06:50:47.286",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621663,1731999047296,-500.0,9.999e-05,2,"2024-11-19T06:50:47.296",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621664,1731999047306,-1047.71,9.999e-05,2,"2024-11-19T06:50:47.306",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621665,1731999047315,-500.0,9.999e-05,2,"2024-11-19T06:50:47.315",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621666,1731999047325,-1047.71,9.999e-05,2,"2024-11-19T06:50:47.325",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621667,1731999047335,-500.0,9.999e-05,2,"2024-11-19T06:50:47.335",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621668,1731999047345,-1047.71,9.999e-05,2,"2024-11-19T06:50:47.345",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621669,1731999047354,-500.0,9.999e-05,2,"2024-11-19T06:50:47.354",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621670,1731999047363,-500.0,9.999e-05,2,"2024-11-19T06:50:47.363",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621671,1731999047373,-1047.71,9.999e-05,2,"2024-11-19T06:50:47.373",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621672,1731999047383,-500.0,9.999e-05,2,"2024-11-19T06:50:47.383",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621673,1731999047392,-1047.71,9.999e-05,2,"2024-11-19T06:50:47.392",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621674,1731999047402,-500.0,9.999e-05,2,"2024-11-19T06:50:47.402",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621675,1731999047411,-1047.71,9.999e-05,2,"2024-11-19T06:50:47.411",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621676,1731999047421,-500.0,9.999e-05,2,"2024-11-19T06:50:47.421",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621677,1731999047430,-1047.71,9.999e-05,2,"2024-11-19T06:50:47.430",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621678,1731999047440,-490.44,9.999e-05,2,"2024-11-19T06:50:47.440",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621679,1731999047449,-500.0,9.999e-05,2,"2024-11-19T06:50:47.449",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621680,1731999047459,-500.0,9.999e-05,2,"2024-11-19T06:50:47.459",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621681,1731999047470,-500.0,9.999e-05,2,"2024-11-19T06:50:47.470",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621682,1731999047479,-500.0,9.999e-05,2,"2024-11-19T06:50:47.479",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621683,1731999047489,-500.0,9.999e-05,2,"2024-11-19T06:50:47.489",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621684,1731999047499,-500.0,9.999e-05,2,"2024-11-19T06:50:47.499",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621685,1731999047509,-500.0,9.999e-05,2,"2024-11-19T06:50:47.509",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621686,1731999047519,-500.0,9.999e-05,2,"2024-11-19T06:50:47.519",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621687,1731999047528,-500.0,9.999e-05,2,"2024-11-19T06:50:47.528",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621688,1731999047538,-500.0,9.999e-05,2,"2024-11-19T06:50:47.538",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621689,1731999047548,-500.0,9.999e-05,2,"2024-11-19T06:50:47.548",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621690,1731999047557,-532.25,9.999e-05,2,"2024-11-19T06:50:47.557",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621691,1731999047567,-500.0,9.999e-05,2,"2024-11-19T06:50:47.567",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621692,1731999047576,-500.0,9.999e-05,2,"2024-11-19T06:50:47.576",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621693,1731999047585,-500.0,9.999e-05,2,"2024-11-19T06:50:47.585",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621694,1731999047595,-500.0,9.999e-05,2,"2024-11-19T06:50:47.595",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621695,1731999047605,-500.0,9.999e-05,2,"2024-11-19T06:50:47.605",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621696,1731999047614,-500.0,9.999e-05,2,"2024-11-19T06:50:47.614",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621697,1731999047629,-500.0,9.999e-05,2,"2024-11-19T06:50:47.629",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621698,1731999047639,-500.0,9.999e-05,2,"2024-11-19T06:50:47.639",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621699,1731999047649,-500.0,9.999e-05,2,"2024-11-19T06:50:47.649",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621700,1731999047658,-500.0,9.999e-05,2,"2024-11-19T06:50:47.658",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621701,1731999047668,-500.0,9.999e-05,2,"2024-11-19T06:50:47.668",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621702,1731999047677,-500.0,9.999e-05,2,"2024-11-19T06:50:47.677",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621703,1731999047687,-500.0,9.999e-05,2,"2024-11-19T06:50:47.687",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621704,1731999047696,-500.0,9.999e-05,2,"2024-11-19T06:50:47.696",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621705,1731999047706,-500.0,9.999e-05,2,"2024-11-19T06:50:47.706",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621706,1731999047719,-452.34,9.999e-05,2,"2024-11-19T06:50:47.719",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621707,1731999047728,-500.0,9.999e-05,2,"2024-11-19T06:50:47.728",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621708,1731999047738,-500.0,9.999e-05,2,"2024-11-19T06:50:47.738",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621709,1731999047748,-500.0,9.999e-05,2,"2024-11-19T06:50:47.748",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621710,1731999047758,-500.0,9.999e-05,2,"2024-11-19T06:50:47.758",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621711,1731999047771,-500.0,9.999e-05,2,"2024-11-19T06:50:47.771",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621712,1731999047780,-500.0,9.999e-05,2,"2024-11-19T06:50:47.780",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621713,1731999047790,-500.0,9.999e-05,2,"2024-11-19T06:50:47.790",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621714,1731999047799,-500.0,9.999e-05,2,"2024-11-19T06:50:47.799",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621715,1731999047809,-500.0,9.999e-05,2,"2024-11-19T06:50:47.809",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621716,1731999047818,-500.0,9.999e-05,2,"2024-11-19T06:50:47.818",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621717,1731999047828,-500.0,9.999e-05,2,"2024-11-19T06:50:47.828",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621718,1731999047837,-500.0,9.999e-05,2,"2024-11-19T06:50:47.837",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621719,1731999047847,-500.0,9.999e-05,2,"2024-11-19T06:50:47.847",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621720,1731999047859,-500.0,9.999e-05,2,"2024-11-19T06:50:47.859",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621721,1731999047868,-500.0,9.999e-05,2,"2024-11-19T06:50:47.868",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621722,1731999047878,-500.0,9.999e-05,2,"2024-11-19T06:50:47.878",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621723,1731999047888,-903.76,9.999e-05,2,"2024-11-19T06:50:47.888",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621724,1731999047898,-500.0,9.999e-05,2,"2024-11-19T06:50:47.898",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621725,1731999047909,-903.76,9.999e-05,2,"2024-11-19T06:50:47.909",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621726,1731999047918,-903.76,9.999e-05,2,"2024-11-19T06:50:47.918",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621727,1731999047928,-903.76,9.999e-05,2,"2024-11-19T06:50:47.928",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621728,1731999047938,-636.11,9.999e-05,2,"2024-11-19T06:50:47.938",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621729,1731999047948,-903.76,9.999e-05,2,"2024-11-19T06:50:47.948",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621730,1731999047958,-903.76,9.999e-05,2,"2024-11-19T06:50:47.958",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621731,1731999047970,-903.76,9.999e-05,2,"2024-11-19T06:50:47.970",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621732,1731999047979,-903.76,9.999e-05,2,"2024-11-19T06:50:47.979",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621733,1731999047989,-903.76,9.999e-05,2,"2024-11-19T06:50:47.989",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621734,1731999047999,-903.76,9.999e-05,2,"2024-11-19T06:50:47.999",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621735,1731999048009,-903.76,9.999e-05,2,"2024-11-19T06:50:48.009",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621736,1731999048018,-903.76,9.999e-05,2,"2024-11-19T06:50:48.018",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621737,1731999048028,-903.76,9.999e-05,2,"2024-11-19T06:50:48.028",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621738,1731999048038,-500.0,9.999e-05,2,"2024-11-19T06:50:48.038",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621739,1731999048048,-903.76,9.999e-05,2,"2024-11-19T06:50:48.048",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621740,1731999048058,-500.0,9.999e-05,2,"2024-11-19T06:50:48.058",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621741,1731999048068,-903.76,9.999e-05,2,"2024-11-19T06:50:48.068",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621742,1731999048081,-500.0,9.999e-05,2,"2024-11-19T06:50:48.081",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621743,1731999048091,-903.76,9.999e-05,2,"2024-11-19T06:50:48.091",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621744,1731999048100,-500.0,9.999e-05,2,"2024-11-19T06:50:48.100",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621745,1731999048110,-903.76,9.999e-05,2,"2024-11-19T06:50:48.110",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621746,1731999048121,-500.0,9.999e-05,2,"2024-11-19T06:50:48.121",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621747,1731999048131,-903.76,9.999e-05,2,"2024-11-19T06:50:48.131",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621748,1731999048141,-500.0,9.999e-05,2,"2024-11-19T06:50:48.141",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621749,1731999048152,-500.0,9.999e-05,2,"2024-11-19T06:50:48.152",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621750,1731999048162,-500.0,9.999e-05,2,"2024-11-19T06:50:48.162",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621751,1731999048171,-903.76,9.999e-05,2,"2024-11-19T06:50:48.171",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621752,1731999048182,-903.95485949,9.999e-05,2,"2024-11-19T06:50:48.182",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621753,1731999048192,-500.0,9.999e-05,2,"2024-11-19T06:50:48.192",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621754,1731999048202,-500.0,9.999e-05,2,"2024-11-19T06:50:48.202",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621755,1731999048214,-500.0,9.999e-05,2,"2024-11-19T06:50:48.214",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621756,1731999048227,-243.03,9.999e-05,2,"2024-11-19T06:50:48.227",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621757,1731999048237,-1158.9,9.999e-05,2,"2024-11-19T06:50:48.237",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621758,1731999048248,-1158.9,9.999e-05,2,"2024-11-19T06:50:48.248",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621759,1731999048257,-1158.9,9.999e-05,2,"2024-11-19T06:50:48.257",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621760,1731999048267,-1158.9,9.999e-05,2,"2024-11-19T06:50:48.267",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621761,1731999048277,-1158.9,9.999e-05,2,"2024-11-19T06:50:48.277",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621762,1731999048287,-1158.9,9.999e-05,2,"2024-11-19T06:50:48.287",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621763,1731999048296,-1158.9,9.999e-05,2,"2024-11-19T06:50:48.296",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621764,1731999048306,-1158.9,9.999e-05,2,"2024-11-19T06:50:48.306",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621765,1731999048316,-1158.9,9.999e-05,2,"2024-11-19T06:50:48.316",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621766,1731999048325,-1158.9,9.999e-05,2,"2024-11-19T06:50:48.325",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621767,1731999048334,-1158.9,9.999e-05,2,"2024-11-19T06:50:48.334",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621768,1731999048344,-1158.9,9.999e-05,2,"2024-11-19T06:50:48.344",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621769,1731999048355,-1158.9,9.999e-05,2,"2024-11-19T06:50:48.355",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621770,1731999048365,-1158.9,9.999e-05,2,"2024-11-19T06:50:48.365",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621771,1731999048375,-1158.9,9.999e-05,2,"2024-11-19T06:50:48.375",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621772,1731999048385,-1158.9,9.999e-05,2,"2024-11-19T06:50:48.385",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621773,1731999048395,-1158.9,9.999e-05,2,"2024-11-19T06:50:48.395",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621774,1731999048404,-1158.9,9.999e-05,2,"2024-11-19T06:50:48.404",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621775,1731999048414,-1158.9,9.999e-05,2,"2024-11-19T06:50:48.414",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621776,1731999048424,-1158.9,9.999e-05,2,"2024-11-19T06:50:48.424",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621777,1731999048433,-1158.96884252,9.999e-05,2,"2024-11-19T06:50:48.433",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621778,1731999048443,-500.0,9.999e-05,2,"2024-11-19T06:50:48.443",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621779,1731999048453,-500.0,9.999e-05,2,"2024-11-19T06:50:48.453",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621780,1731999048463,-500.0,9.999e-05,2,"2024-11-19T06:50:48.463",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621781,1731999048473,-500.0,9.999e-05,2,"2024-11-19T06:50:48.473",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621782,1731999048482,-500.0,9.999e-05,2,"2024-11-19T06:50:48.482",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621783,1731999048492,-500.0,9.999e-05,2,"2024-11-19T06:50:48.492",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621784,1731999048501,-500.0,9.999e-05,2,"2024-11-19T06:50:48.501",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621785,1731999048511,-500.0,9.999e-05,2,"2024-11-19T06:50:48.511",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621786,1731999048520,-500.0,9.999e-05,2,"2024-11-19T06:50:48.520",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621787,1731999048530,-500.0,9.999e-05,2,"2024-11-19T06:50:48.530",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621788,1731999048539,-500.0,9.999e-05,2,"2024-11-19T06:50:48.539",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621789,1731999048548,-500.0,9.999e-05,2,"2024-11-19T06:50:48.548",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621790,1731999048558,-500.0,9.999e-05,2,"2024-11-19T06:50:48.558",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621791,1731999048567,-500.0,9.999e-05,2,"2024-11-19T06:50:48.567",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621792,1731999048577,-500.0,9.999e-05,2,"2024-11-19T06:50:48.577",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621793,1731999048586,-212.01,9.999e-05,2,"2024-11-19T06:50:48.586",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621794,1731999048596,-500.0,9.999e-05,2,"2024-11-19T06:50:48.596",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621795,1731999048606,-500.0,9.999e-05,2,"2024-11-19T06:50:48.606",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621796,1731999048615,-500.0,9.999e-05,2,"2024-11-19T06:50:48.615",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621797,1731999048625,-500.0,9.999e-05,2,"2024-11-19T06:50:48.625",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621798,1731999048634,-500.0,9.999e-05,2,"2024-11-19T06:50:48.634",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621799,1731999048644,-500.0,9.999e-05,2,"2024-11-19T06:50:48.644",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621800,1731999048653,-500.0,9.999e-05,2,"2024-11-19T06:50:48.653",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621801,1731999048663,-500.0,9.999e-05,2,"2024-11-19T06:50:48.663",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621802,1731999048672,-500.0,9.999e-05,2,"2024-11-19T06:50:48.672",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621803,1731999048682,-500.0,9.999e-05,2,"2024-11-19T06:50:48.682",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621804,1731999048691,-518.38,9.999e-05,2,"2024-11-19T06:50:48.691",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621805,1731999048701,-500.0,9.999e-05,2,"2024-11-19T06:50:48.701",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621806,1731999048711,-518.38,9.999e-05,2,"2024-11-19T06:50:48.711",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621807,1731999048723,-500.0,9.999e-05,2,"2024-11-19T06:50:48.723",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621808,1731999048733,-518.38,9.999e-05,2,"2024-11-19T06:50:48.733",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621809,1731999048742,-500.0,9.999e-05,2,"2024-11-19T06:50:48.742",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621810,1731999048752,-518.38,9.999e-05,2,"2024-11-19T06:50:48.752",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621811,1731999048762,-500.0,9.999e-05,2,"2024-11-19T06:50:48.762",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621812,1731999048771,-500.0,9.999e-05,2,"2024-11-19T06:50:48.771",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621813,1731999048781,-518.38,9.999e-05,2,"2024-11-19T06:50:48.781",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621814,1731999048791,-500.0,9.999e-05,2,"2024-11-19T06:50:48.791",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621815,1731999048801,-500.0,9.999e-05,2,"2024-11-19T06:50:48.801",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621816,1731999048810,-518.38,9.999e-05,2,"2024-11-19T06:50:48.810",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621817,1731999048820,-154.74,9.999e-05,2,"2024-11-19T06:50:48.820",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621818,1731999048830,-500.0,9.999e-05,2,"2024-11-19T06:50:48.830",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621819,1731999048839,-518.38,9.999e-05,2,"2024-11-19T06:50:48.839",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621820,1731999048849,-500.0,9.999e-05,2,"2024-11-19T06:50:48.849",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621821,1731999048859,-518.38,9.999e-05,2,"2024-11-19T06:50:48.859",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621822,1731999048869,-500.0,9.999e-05,2,"2024-11-19T06:50:48.869",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621823,1731999048878,-518.38,9.999e-05,2,"2024-11-19T06:50:48.878",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621824,1731999048888,-500.0,9.999e-05,2,"2024-11-19T06:50:48.888",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621825,1731999048898,-518.38,9.999e-05,2,"2024-11-19T06:50:48.898",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621826,1731999048907,-500.0,9.999e-05,2,"2024-11-19T06:50:48.907",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621827,1731999048917,-518.38,9.999e-05,2,"2024-11-19T06:50:48.917",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621828,1731999048926,-500.0,9.999e-05,2,"2024-11-19T06:50:48.926",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621829,1731999048936,-518.38,9.999e-05,2,"2024-11-19T06:50:48.936",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621830,1731999048946,-609.4,9.999e-05,2,"2024-11-19T06:50:48.946",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621831,1731999048955,-518.38,9.999e-05,2,"2024-11-19T06:50:48.955",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621832,1731999048965,-518.38,9.999e-05,2,"2024-11-19T06:50:48.965",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621833,1731999048974,-518.38,9.999e-05,2,"2024-11-19T06:50:48.974",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621834,1731999048984,-518.38,9.999e-05,2,"2024-11-19T06:50:48.984",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621835,1731999048993,-518.38,9.999e-05,2,"2024-11-19T06:50:48.993",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621836,1731999049003,-518.38,9.999e-05,2,"2024-11-19T06:50:49.003",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621837,1731999049013,-518.38,9.999e-05,2,"2024-11-19T06:50:49.013",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621838,1731999049023,-518.38,9.999e-05,2,"2024-11-19T06:50:49.023",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621839,1731999049032,-518.5304099,9.999e-05,2,"2024-11-19T06:50:49.032",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621840,1731999049042,-500.0,9.999e-05,2,"2024-11-19T06:50:49.042",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621841,1731999049052,-500.0,9.999e-05,2,"2024-11-19T06:50:49.052",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621842,1731999049062,-500.0,9.999e-05,2,"2024-11-19T06:50:49.062",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621843,1731999049073,-500.0,9.999e-05,2,"2024-11-19T06:50:49.073",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621844,1731999049086,-571.38,9.999e-05,2,"2024-11-19T06:50:49.086",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621845,1731999049096,-500.0,9.999e-05,2,"2024-11-19T06:50:49.096",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621846,1731999049106,-500.0,9.999e-05,2,"2024-11-19T06:50:49.106",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621847,1731999049116,-500.0,9.999e-05,2,"2024-11-19T06:50:49.116",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621848,1731999049126,-500.0,9.999e-05,2,"2024-11-19T06:50:49.126",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621849,1731999049136,-500.0,9.999e-05,2,"2024-11-19T06:50:49.136",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621850,1731999049147,-500.0,9.999e-05,2,"2024-11-19T06:50:49.147",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621851,1731999049158,-500.0,9.999e-05,2,"2024-11-19T06:50:49.158",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621852,1731999049167,-500.0,9.999e-05,2,"2024-11-19T06:50:49.167",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621853,1731999049177,-500.0,9.999e-05,2,"2024-11-19T06:50:49.177",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621854,1731999049187,-500.0,9.999e-05,2,"2024-11-19T06:50:49.187",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621855,1731999049196,-500.0,9.999e-05,2,"2024-11-19T06:50:49.196",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621856,1731999049461,-500.0,9.999e-05,2,"2024-11-19T06:50:49.461",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621857,1731999049473,-500.0,9.999e-05,2,"2024-11-19T06:50:49.473",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621858,1731999049482,-500.0,9.999e-05,2,"2024-11-19T06:50:49.482",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621859,1731999049492,-500.0,9.999e-05,2,"2024-11-19T06:50:49.492",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621860,1731999049502,-391.7,9.999e-05,2,"2024-11-19T06:50:49.502",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621861,1731999049512,-500.0,9.999e-05,2,"2024-11-19T06:50:49.512",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621862,1731999049521,-500.0,9.999e-05,2,"2024-11-19T06:50:49.521",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621863,1731999049532,-500.0,9.999e-05,2,"2024-11-19T06:50:49.532",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621864,1731999049541,-500.0,9.999e-05,2,"2024-11-19T06:50:49.541",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621865,1731999049551,-500.0,9.999e-05,2,"2024-11-19T06:50:49.551",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621866,1731999049561,-500.0,9.999e-05,2,"2024-11-19T06:50:49.561",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621867,1731999049570,-500.0,9.999e-05,2,"2024-11-19T06:50:49.570",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621868,1731999049580,-500.0,9.999e-05,2,"2024-11-19T06:50:49.580",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621869,1731999049590,-500.0,9.999e-05,2,"2024-11-19T06:50:49.590",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621870,1731999049600,-500.0,9.999e-05,2,"2024-11-19T06:50:49.600",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621871,1731999049611,-500.0,9.999e-05,2,"2024-11-19T06:50:49.611",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621872,1731999049621,-500.0,9.999e-05,2,"2024-11-19T06:50:49.621",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621873,1731999049631,-500.0,9.999e-05,2,"2024-11-19T06:50:49.631",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621874,1731999049641,-500.0,9.999e-05,2,"2024-11-19T06:50:49.641",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621875,1731999049651,-500.0,9.999e-05,2,"2024-11-19T06:50:49.651",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621876,1731999049661,-500.0,9.999e-05,2,"2024-11-19T06:50:49.661",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621877,1731999049671,-500.0,9.999e-05,2,"2024-11-19T06:50:49.671",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621878,1731999049680,-500.0,9.999e-05,2,"2024-11-19T06:50:49.680",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621879,1731999049690,-500.0,9.999e-05,2,"2024-11-19T06:50:49.690",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621880,1731999049700,-500.0,9.999e-05,2,"2024-11-19T06:50:49.700",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621881,1731999049710,-500.0,9.999e-05,2,"2024-11-19T06:50:49.710",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621882,1731999049722,-500.0,9.999e-05,2,"2024-11-19T06:50:49.722",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621883,1731999049731,-500.0,9.999e-05,2,"2024-11-19T06:50:49.731",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621884,1731999049742,-489.53,9.999e-05,2,"2024-11-19T06:50:49.742",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621885,1731999049751,-500.0,9.999e-05,2,"2024-11-19T06:50:49.751",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621886,1731999049761,-500.0,9.999e-05,2,"2024-11-19T06:50:49.761",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621887,1731999049771,-500.0,9.999e-05,2,"2024-11-19T06:50:49.771",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621888,1731999049781,-500.0,9.999e-05,2,"2024-11-19T06:50:49.781",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621889,1731999049791,-500.0,9.999e-05,2,"2024-11-19T06:50:49.791",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621890,1731999049800,-500.0,9.999e-05,2,"2024-11-19T06:50:49.800",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621891,1731999049810,-500.0,9.999e-05,2,"2024-11-19T06:50:49.810",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621892,1731999049820,-500.0,9.999e-05,2,"2024-11-19T06:50:49.820",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621893,1731999049829,-653.0,9.999e-05,2,"2024-11-19T06:50:49.829",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621894,1731999049839,-8777.55552837,0.0001,2,"2024-11-19T06:50:49.839",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621895,1731999049849,-195870.9279441,0.0001,2,"2024-11-19T06:50:49.849",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621896,1731999049858,-150.27151236,0.0001,2,"2024-11-19T06:50:49.858",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621897,1731999049867,-150.27151234,0.0001,2,"2024-11-19T06:50:49.867",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621898,1731999049877,-150.27151234,0.0001,2,"2024-11-19T06:50:49.877",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621899,1731999049886,-150.27151234,0.0001,2,"2024-11-19T06:50:49.886",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621900,1731999049896,-382623.18954034,0.0001,2,"2024-11-19T06:50:49.896",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621901,1731999049905,-730.77,0.0001,2,"2024-11-19T06:50:49.905",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621902,1731999049914,-10005.95,0.0001,2,"2024-11-19T06:50:49.914",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621903,1731999049923,-12670275.54668693,0.0001,2,"2024-11-19T06:50:49.923",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621904,1731999050203,-626.508,0.0001,2,"2024-11-19T06:50:50.203",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621905,1731999050242,-500.0,9.999e-05,2,"2024-11-19T06:50:50.242",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621906,1731999050251,-2328.7122901,0.0001,2,"2024-11-19T06:50:50.251",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621907,1731999050263,-2016.09191384,0.0001,2,"2024-11-19T06:50:50.263",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621908,1731999050276,-460.85462218,0.0001,2,"2024-11-19T06:50:50.276",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621909,1731999050695,-500.0,9.863e-05,2,"2024-11-19T06:50:50.695",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621910,1731999050705,-500.0,9.996e-05,2,"2024-11-19T06:50:50.705",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621911,1731999050715,-590.21,9.998e-05,2,"2024-11-19T06:50:50.715",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621912,1731999050725,-193.57,9.999e-05,2,"2024-11-19T06:50:50.725",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621913,1731999050735,-3047.65672794,0.0001,2,"2024-11-19T06:50:50.735",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621914,1731999050746,-550.50093868,0.0001,2,"2024-11-19T06:50:50.746",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621915,1731999050757,-145134.34221137,0.0001,2,"2024-11-19T06:50:50.757",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621916,1731999050769,-4595.55,0.0001,2,"2024-11-19T06:50:50.769",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621917,1731999050784,-649.84901329,0.0001,2,"2024-11-19T06:50:50.784",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621918,1731999050796,-544.34473846,0.0001,2,"2024-11-19T06:50:50.796",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621919,1731999050808,-376.58993158,0.0001,2,"2024-11-19T06:50:50.808",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621920,1731999050819,-614.47312218,0.0001,2,"2024-11-19T06:50:50.819",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621921,1731999050834,-852.22895866,0.0001,2,"2024-11-19T06:50:50.834",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621922,1731999050846,-414960.53675855,0.0001,2,"2024-11-19T06:50:50.846",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621923,1731999050860,-4465.35320515,0.0001,2,"2024-11-19T06:50:50.860",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621924,1731999050872,-807.664508,0.0001,2,"2024-11-19T06:50:50.872",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621925,1731999050882,-1333.7894935,0.0001,2,"2024-11-19T06:50:50.882",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621926,1731999050898,-21945.75,0.0001,2,"2024-11-19T06:50:50.898",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621927,1731999050909,-2711.19974855,0.0001,2,"2024-11-19T06:50:50.909",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621928,1731999050920,-2537.03952318,0.0001,2,"2024-11-19T06:50:50.920",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621929,1731999050931,-1593.75750387,0.0001,2,"2024-11-19T06:50:50.931",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621930,1731999050943,-662.70634916,0.0001,2,"2024-11-19T06:50:50.943",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621931,1731999050954,-2835.104616,0.0001,2,"2024-11-19T06:50:50.954",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621932,1731999050980,-213.14,9.863e-05,2,"2024-11-19T06:50:50.980",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621933,1731999050990,-3708.48591642,0.0001,2,"2024-11-19T06:50:50.990",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621934,1731999051226,-150.27151234,0.0001,2,"2024-11-19T06:50:51.226",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621935,1731999051237,-91733.72848766,0.0001,2,"2024-11-19T06:50:51.237",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621936,1731999051248,-13132.29183902,0.0001,2,"2024-11-19T06:50:51.248",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621937,1731999051268,-225136.67148818,0.0001,2,"2024-11-19T06:50:51.268",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621938,1731999051280,-1627.71039664,0.0001,2,"2024-11-19T06:50:51.280",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621939,1731999051291,-10785.09600403,0.0001,2,"2024-11-19T06:50:51.291",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621940,1731999051302,-6786.08337644,0.0001,2,"2024-11-19T06:50:51.302",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621941,1731999051313,-1536.185,0.0001,2,"2024-11-19T06:50:51.313",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621942,1731999051411,-543.0,9.699e-05,2,"2024-11-19T06:50:51.411",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621943,1731999051424,-1034.3116,9.699e-05,2,"2024-11-19T06:50:51.424",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621944,1731999051434,-4465.6887,0.0001,2,"2024-11-19T06:50:51.434",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621945,1731999051445,-522.3029,0.0001,2,"2024-11-19T06:50:51.445",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621946,1731999051464,-2160.05082261,0.0001,2,"2024-11-19T06:50:51.464",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621947,1731999051476,-20687.852234,0.0001,2,"2024-11-19T06:50:51.476",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621948,1731999051493,-4603.0642029,0.0001,2,"2024-11-19T06:50:51.493",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621949,1731999051575,-3213.95000088,0.0001,2,"2024-11-19T06:50:51.575",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621954,1731999247322,175.5,8.219e-05,2,"2024-11-19T06:54:07.322",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621956,1731999572524,536.82,8.487e-05,2,"2024-11-19T06:59:32.524",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621957,1731999591955,150.0,8.487e-05,2,"2024-11-19T06:59:51.955",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621958,1731999591977,50.0,8.487e-05,2,"2024-11-19T06:59:51.977",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621961,1731999618328,150.0,8.487e-05,2,"2024-11-19T07:00:18.328",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621962,1731999618354,100.0,8.487e-05,2,"2024-11-19T07:00:18.354",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621963,1731999663774,150.0,8.485e-05,2,"2024-11-19T07:01:03.774",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621964,1731999663803,150.0,8.485e-05,2,"2024-11-19T07:01:03.803",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621965,1731999663831,150.0,8.485e-05,2,"2024-11-19T07:01:03.831",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621966,1731999663859,150.0,8.485e-05,2,"2024-11-19T07:01:03.859",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621967,1731999663888,150.0,8.485e-05,2,"2024-11-19T07:01:03.888",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621968,1731999663916,40.22,8.485e-05,2,"2024-11-19T07:01:03.916",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621969,1731999718143,290.1,6.792e-05,2,"2024-11-19T07:01:58.143",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621970,1731999739425,150.0,8.49e-05,2,"2024-11-19T07:02:19.425",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621971,1731999739447,100.0,8.49e-05,2,"2024-11-19T07:02:19.447",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621972,1731999771575,150.0,8.487e-05,2,"2024-11-19T07:02:51.575",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621973,1731999771597,100.0,8.487e-05,2,"2024-11-19T07:02:51.597",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621974,1731999801586,150.0,8.495e-05,2,"2024-11-19T07:03:21.586",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621975,1731999801611,150.0,8.495e-05,2,"2024-11-19T07:03:21.611",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621976,1731999801910,150.0,8.495e-05,2,"2024-11-19T07:03:21.910",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621977,1731999801933,150.0,8.495e-05,2,"2024-11-19T07:03:21.933",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621978,1731999801960,150.0,8.495e-05,2,"2024-11-19T07:03:21.960",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621979,1731999801983,150.0,8.495e-05,2,"2024-11-19T07:03:21.983",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621980,1731999802005,150.0,8.495e-05,2,"2024-11-19T07:03:22.005",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621981,1731999802028,150.0,8.495e-05,2,"2024-11-19T07:03:22.028",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621982,1731999802053,150.0,8.495e-05,2,"2024-11-19T07:03:22.053",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621983,1731999802076,150.0,8.495e-05,2,"2024-11-19T07:03:22.076",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621984,1731999802099,150.0,8.495e-05,2,"2024-11-19T07:03:22.099",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621985,1731999802121,150.0,8.495e-05,2,"2024-11-19T07:03:22.121",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621986,1731999802145,150.0,8.495e-05,2,"2024-11-19T07:03:22.145",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621987,1731999802168,150.0,8.495e-05,2,"2024-11-19T07:03:22.168",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621988,1731999802192,150.0,8.495e-05,2,"2024-11-19T07:03:22.192",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621989,1731999802216,150.0,8.495e-05,2,"2024-11-19T07:03:22.216",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621990,1731999802238,150.0,8.495e-05,2,"2024-11-19T07:03:22.238",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621991,1731999802260,150.0,8.495e-05,2,"2024-11-19T07:03:22.260",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621992,1731999802282,150.0,8.495e-05,2,"2024-11-19T07:03:22.282",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621993,1731999802306,150.0,8.495e-05,2,"2024-11-19T07:03:22.306",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621994,1731999802334,150.0,8.495e-05,2,"2024-11-19T07:03:22.334",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621995,1731999802357,150.0,8.495e-05,2,"2024-11-19T07:03:22.357",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621996,1731999802382,11017.81,8.495e-05,2,"2024-11-19T07:03:22.382",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621997,1731999893767,313.32,8.502e-05,2,"2024-11-19T07:04:53.767",0.0003212,36.75,0.9937121139821083,2391798940.995516]
[342621998,1731999902986,1000.0,8.501e-05,2,"2024-11-19T07:05:02.986",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342621999,1732000016138,-165.29,8.519e-05,2,"2024-11-19T07:06:56.138",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622000,1732000016160,-75.47274429,8.54e-05,2,"2024-11-19T07:06:56.160",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622024,1732000232347,-1181.32532351,8.515e-05,2,"2024-11-19T07:10:32.347",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622025,1732000232359,-248.48467649,8.515e-05,2,"2024-11-19T07:10:32.359",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622026,1732000232369,-500.0,9e-05,2,"2024-11-19T07:10:32.369",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622027,1732000232378,-27.39090138,9e-05,2,"2024-11-19T07:10:32.378",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622028,1732000232557,-472.60909862,9e-05,2,"2024-11-19T07:10:32.557",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622029,1732000232567,-499.69,9e-05,2,"2024-11-19T07:10:32.567",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622030,1732000232578,-1097.34318534,9e-05,2,"2024-11-19T07:10:32.578",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622031,1732000232622,-329.14260328,9e-05,2,"2024-11-19T07:10:32.622",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622032,1732000232634,-373.99841959,9e-05,2,"2024-11-19T07:10:32.634",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622033,1732000232688,-5360.92464768,9e-05,2,"2024-11-19T07:10:32.688",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622034,1732000232699,-1775.79,9.078e-05,2,"2024-11-19T07:10:32.699",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622035,1732000232708,-1775.79,9.081e-05,2,"2024-11-19T07:10:32.708",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622036,1732000232719,-300.0,9.082e-05,2,"2024-11-19T07:10:32.719",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622037,1732000232730,-1775.79,9.083e-05,2,"2024-11-19T07:10:32.730",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622038,1732000232740,-1775.79,9.085e-05,2,"2024-11-19T07:10:32.740",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622039,1732000232750,-1775.79,9.088e-05,2,"2024-11-19T07:10:32.750",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622040,1732000232759,-1775.79,9.09e-05,2,"2024-11-19T07:10:32.759",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622041,1732000232770,-1775.79,9.093e-05,2,"2024-11-19T07:10:32.770",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622042,1732000232778,-1775.79,9.095e-05,2,"2024-11-19T07:10:32.778",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622043,1732000232788,-1775.79,9.097e-05,2,"2024-11-19T07:10:32.788",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622044,1732000232797,-164.47,9.098e-05,2,"2024-11-19T07:10:32.797",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622046,1732000232806,-1775.79,9.1e-05,2,"2024-11-19T07:10:32.806",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622047,1732000232815,-1775.79,9.102e-05,2,"2024-11-19T07:10:32.815",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622049,1732000232825,-1775.79,9.105e-05,2,"2024-11-19T07:10:32.825",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622051,1732000232834,-1775.79,9.107e-05,2,"2024-11-19T07:10:32.834",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622053,1732000232843,-1775.79,9.109e-05,2,"2024-11-19T07:10:32.843",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622055,1732000232852,-1775.79,9.112e-05,2,"2024-11-19T07:10:32.852",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622057,1732000232862,-1775.79,9.114e-05,2,"2024-11-19T07:10:32.862",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622059,1732000232871,-1775.79,9.116e-05,2,"2024-11-19T07:10:32.871",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622061,1732000232880,-1775.79,9.119e-05,2,"2024-11-19T07:10:32.880",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622063,1732000232891,-1775.79,9.121e-05,2,"2024-11-19T07:10:32.891",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622065,1732000232900,-150.0,9.123e-05,2,"2024-11-19T07:10:32.900",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622067,1732000232910,-1775.79,9.124e-05,2,"2024-11-19T07:10:32.910",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622069,1732000232920,-150.0,9.385e-05,2,"2024-11-19T07:10:32.920",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622071,1732000232929,-166.69,9.431e-05,2,"2024-11-19T07:10:32.929",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622073,1732000232939,-790.22,9.546e-05,2,"2024-11-19T07:10:32.939",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622075,1732000232948,-1000.0,9.564e-05,2,"2024-11-19T07:10:32.948",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622077,1732000232958,-200.0,9.6e-05,2,"2024-11-19T07:10:32.958",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622079,1732000232967,-433.34,9.842e-05,2,"2024-11-19T07:10:32.967",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622081,1732000232976,-386.583,9.849e-05,2,"2024-11-19T07:10:32.976",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622082,1732000232986,-1926.0,9.849e-05,2,"2024-11-19T07:10:32.986",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622084,1732000232996,-560.0,9.849e-05,2,"2024-11-19T07:10:32.996",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622085,1732000233005,-974.991,9.849e-05,2,"2024-11-19T07:10:33.005",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622086,1732000233015,-1109.36046347,9.849e-05,2,"2024-11-19T07:10:33.015",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622087,1732000233027,-149.63953653,9.849e-05,2,"2024-11-19T07:10:33.027",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622088,1732000233036,-308.1,9.863e-05,2,"2024-11-19T07:10:33.036",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622089,1732000233046,-132.42115523,9.863e-05,2,"2024-11-19T07:10:33.046",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622090,1732000233068,-367.57884477,9.863e-05,2,"2024-11-19T07:10:33.068",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622091,1732000233078,-500.0,9.863e-05,2,"2024-11-19T07:10:33.078",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622092,1732000233087,-500.0,9.863e-05,2,"2024-11-19T07:10:33.087",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622093,1732000233098,-500.0,9.863e-05,2,"2024-11-19T07:10:33.098",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622094,1732000233109,-500.0,9.863e-05,2,"2024-11-19T07:10:33.109",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622095,1732000233118,-500.0,9.863e-05,2,"2024-11-19T07:10:33.118",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622096,1732000233128,-500.0,9.863e-05,2,"2024-11-19T07:10:33.128",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622097,1732000233138,-500.0,9.863e-05,2,"2024-11-19T07:10:33.138",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622098,1732000233148,-500.0,9.863e-05,2,"2024-11-19T07:10:33.148",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622099,1732000233157,-500.0,9.863e-05,2,"2024-11-19T07:10:33.157",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622100,1732000233167,-8933.62115525,9.9e-05,2,"2024-11-19T07:10:33.167",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622101,1732000233179,-290.832,9.9e-05,2,"2024-11-19T07:10:33.179",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622104,1732000238185,-2305.47984475,9.9e-05,2,"2024-11-19T07:10:38.185",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622106,1732000238196,-500.0,9.973e-05,2,"2024-11-19T07:10:38.196",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622107,1732000238206,-227.67070816,9.973e-05,2,"2024-11-19T07:10:38.206",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622108,1732000238215,-500.0,9.978e-05,2,"2024-11-19T07:10:38.215",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622109,1732000238224,-500.0,9.978e-05,2,"2024-11-19T07:10:38.224",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622110,1732000238234,-500.0,9.978e-05,2,"2024-11-19T07:10:38.234",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622111,1732000238243,-500.0,9.978e-05,2,"2024-11-19T07:10:38.243",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622112,1732000238252,-392.85856564,9.978e-05,2,"2024-11-19T07:10:38.252",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622113,1732000238263,-107.14143436,9.978e-05,2,"2024-11-19T07:10:38.263",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622114,1732000238273,-422.0,9.978e-05,2,"2024-11-19T07:10:38.273",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622115,1732000238282,-500.0,9.978e-05,2,"2024-11-19T07:10:38.282",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622116,1732000238291,-265.2162351,9.988e-05,2,"2024-11-19T07:10:38.291",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622117,1732000238301,-278.603679,9.989e-05,2,"2024-11-19T07:10:38.301",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622118,1732000238310,-301.3263406,9.989e-05,2,"2024-11-19T07:10:38.310",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622119,1732000238321,-420.0,9.99e-05,2,"2024-11-19T07:10:38.321",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622120,1732000238331,-253.5799672,9.993e-05,2,"2024-11-19T07:10:38.331",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622121,1732000238343,-241.9436993,9.993e-05,2,"2024-11-19T07:10:38.343",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622122,1732000238352,-230.3074315,9.993e-05,2,"2024-11-19T07:10:38.352",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622123,1732000238361,-288.1057547,9.993e-05,2,"2024-11-19T07:10:38.361",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622124,1732000238370,-274.8851688,9.993e-05,2,"2024-11-19T07:10:38.370",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622125,1732000238379,-261.6645829,9.993e-05,2,"2024-11-19T07:10:38.379",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622126,1732000238389,-153.0,9.995e-05,2,"2024-11-19T07:10:38.389",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622127,1732000238399,-1080.247,9.996e-05,2,"2024-11-19T07:10:38.399",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622128,1732000238409,-500.0,9.998e-05,2,"2024-11-19T07:10:38.409",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622129,1732000238418,-500.0,9.998e-05,2,"2024-11-19T07:10:38.418",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622130,1732000238428,-136.90407474,9.998e-05,2,"2024-11-19T07:10:38.428",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622131,1732000238440,-292.8066626,9.998e-05,2,"2024-11-19T07:10:38.440",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622132,1732000238452,-70.28926266,9.998e-05,2,"2024-11-19T07:10:38.452",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622133,1732000238464,-288.04558898,9.998e-05,2,"2024-11-19T07:10:38.464",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622134,1732000238476,-211.95441102,9.998e-05,2,"2024-11-19T07:10:38.476",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622135,1732000238486,-328.69916053,9.998e-05,2,"2024-11-19T07:10:38.486",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622136,1732000238498,-171.30083947,9.998e-05,2,"2024-11-19T07:10:38.498",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622137,1732000238508,-387.66,9.998e-05,2,"2024-11-19T07:10:38.508",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622138,1732000238518,-247.19905353,9.998e-05,2,"2024-11-19T07:10:38.518",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622139,1732000238531,-252.80094647,9.998e-05,2,"2024-11-19T07:10:38.531",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622140,1732000238543,-500.0,9.998e-05,2,"2024-11-19T07:10:38.543",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622141,1732000238553,-500.0,9.998e-05,2,"2024-11-19T07:10:38.553",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622142,1732000238563,-500.0,9.998e-05,2,"2024-11-19T07:10:38.563",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622143,1732000238572,-500.0,9.998e-05,2,"2024-11-19T07:10:38.572",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622144,1732000238584,-500.0,9.998e-05,2,"2024-11-19T07:10:38.584",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622145,1732000238594,-500.0,9.998e-05,2,"2024-11-19T07:10:38.594",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622146,1732000238604,-500.0,9.998e-05,2,"2024-11-19T07:10:38.604",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622147,1732000238614,-500.0,9.998e-05,2,"2024-11-19T07:10:38.614",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622148,1732000238624,-140.11210762,9.998e-05,2,"2024-11-19T07:10:38.624",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622149,1732000238636,-359.88789238,9.998e-05,2,"2024-11-19T07:10:38.636",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622150,1732000238646,-118.4317068,9.998e-05,2,"2024-11-19T07:10:38.646",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622151,1732000238658,-381.5682932,9.998e-05,2,"2024-11-19T07:10:38.658",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622152,1732000238668,-500.0,9.998e-05,2,"2024-11-19T07:10:38.668",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622153,1732000238677,-500.0,9.998e-05,2,"2024-11-19T07:10:38.677",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622154,1732000238688,-500.0,9.998e-05,2,"2024-11-19T07:10:38.688",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622155,1732000238698,-500.0,9.998e-05,2,"2024-11-19T07:10:38.698",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622156,1732000238708,-342.99523112,9.998e-05,2,"2024-11-19T07:10:38.708",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622158,1732000239037,-264.24,9.998e-05,2,"2024-11-19T07:10:39.037",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622159,1732000239056,-145.90476888,9.998e-05,2,"2024-11-19T07:10:39.056",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622160,1732000239065,-1103.18,9.998e-05,2,"2024-11-19T07:10:39.065",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622161,1732000239075,-4166.66,9.998e-05,2,"2024-11-19T07:10:39.075",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622162,1732000239086,-500.0,9.998e-05,2,"2024-11-19T07:10:39.086",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622163,1732000239096,-500.0,9.998e-05,2,"2024-11-19T07:10:39.096",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622164,1732000239105,-500.0,9.998e-05,2,"2024-11-19T07:10:39.105",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622165,1732000239115,-500.0,9.998e-05,2,"2024-11-19T07:10:39.115",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622166,1732000239124,-500.0,9.998e-05,2,"2024-11-19T07:10:39.124",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622167,1732000239134,-500.0,9.998e-05,2,"2024-11-19T07:10:39.134",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622168,1732000239144,-500.0,9.998e-05,2,"2024-11-19T07:10:39.144",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622169,1732000239154,-754.42182866,9.999e-05,2,"2024-11-19T07:10:39.154",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622170,1732000239164,-4176.53886428,9.999e-05,2,"2024-11-19T07:10:39.164",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622171,1732000239174,-500.0,9.999e-05,2,"2024-11-19T07:10:39.174",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622172,1732000239185,-500.0,9.999e-05,2,"2024-11-19T07:10:39.185",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622173,1732000239195,-500.0,9.999e-05,2,"2024-11-19T07:10:39.195",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622174,1732000239204,-500.0,9.999e-05,2,"2024-11-19T07:10:39.204",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622175,1732000239213,-500.0,9.999e-05,2,"2024-11-19T07:10:39.213",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622176,1732000239223,-500.0,9.999e-05,2,"2024-11-19T07:10:39.223",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622177,1732000239232,-306.26,9.999e-05,2,"2024-11-19T07:10:39.232",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622178,1732000239241,-500.0,9.999e-05,2,"2024-11-19T07:10:39.241",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622179,1732000239250,-500.0,9.999e-05,2,"2024-11-19T07:10:39.250",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622180,1732000239260,-500.0,9.999e-05,2,"2024-11-19T07:10:39.260",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622181,1732000239269,-500.0,9.999e-05,2,"2024-11-19T07:10:39.269",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622182,1732000239279,-500.0,9.999e-05,2,"2024-11-19T07:10:39.279",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622183,1732000239288,-304.98,9.999e-05,2,"2024-11-19T07:10:39.288",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622184,1732000239298,-819.84,9.999e-05,2,"2024-11-19T07:10:39.298",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622185,1732000239307,-819.84,9.999e-05,2,"2024-11-19T07:10:39.307",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622186,1732000239316,-819.84,9.999e-05,2,"2024-11-19T07:10:39.316",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622187,1732000239326,-819.84,9.999e-05,2,"2024-11-19T07:10:39.326",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622188,1732000239344,-819.84,9.999e-05,2,"2024-11-19T07:10:39.344",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622189,1732000239356,-819.84,9.999e-05,2,"2024-11-19T07:10:39.356",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622190,1732000239366,-819.84,9.999e-05,2,"2024-11-19T07:10:39.366",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622191,1732000239375,-819.84,9.999e-05,2,"2024-11-19T07:10:39.375",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622192,1732000239386,-819.84,9.999e-05,2,"2024-11-19T07:10:39.386",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622193,1732000239397,-819.84,9.999e-05,2,"2024-11-19T07:10:39.397",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622194,1732000239407,-819.84,9.999e-05,2,"2024-11-19T07:10:39.407",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622195,1732000239416,-819.84,9.999e-05,2,"2024-11-19T07:10:39.416",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622196,1732000239427,-819.84,9.999e-05,2,"2024-11-19T07:10:39.427",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622197,1732000239437,-819.84,9.999e-05,2,"2024-11-19T07:10:39.437",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622198,1732000239447,-819.84,9.999e-05,2,"2024-11-19T07:10:39.447",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622199,1732000239458,-819.84,9.999e-05,2,"2024-11-19T07:10:39.458",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622200,1732000239470,-819.84,9.999e-05,2,"2024-11-19T07:10:39.470",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622201,1732000239480,-819.84,9.999e-05,2,"2024-11-19T07:10:39.480",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622202,1732000239489,-819.84,9.999e-05,2,"2024-11-19T07:10:39.489",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622203,1732000239499,-819.84,9.999e-05,2,"2024-11-19T07:10:39.499",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622204,1732000239511,-819.84,9.999e-05,2,"2024-11-19T07:10:39.511",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622205,1732000239520,-819.84,9.999e-05,2,"2024-11-19T07:10:39.520",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622206,1732000239531,-819.84,9.999e-05,2,"2024-11-19T07:10:39.531",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622207,1732000239540,-820.0,9.999e-05,2,"2024-11-19T07:10:39.540",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622208,1732000239550,-500.0,9.999e-05,2,"2024-11-19T07:10:39.550",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622209,1732000239560,-500.0,9.999e-05,2,"2024-11-19T07:10:39.560",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622210,1732000239569,-500.0,9.999e-05,2,"2024-11-19T07:10:39.569",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622211,1732000239579,-500.0,9.999e-05,2,"2024-11-19T07:10:39.579",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622212,1732000239591,-500.0,9.999e-05,2,"2024-11-19T07:10:39.591",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622213,1732000239601,-500.0,9.999e-05,2,"2024-11-19T07:10:39.601",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622214,1732000239610,-500.0,9.999e-05,2,"2024-11-19T07:10:39.610",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622215,1732000239620,-500.0,9.999e-05,2,"2024-11-19T07:10:39.620",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622216,1732000239631,-500.0,9.999e-05,2,"2024-11-19T07:10:39.631",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622217,1732000239641,-517.28,9.999e-05,2,"2024-11-19T07:10:39.641",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622218,1732000239650,-500.0,9.999e-05,2,"2024-11-19T07:10:39.650",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622219,1732000239660,-500.0,9.999e-05,2,"2024-11-19T07:10:39.660",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622220,1732000239670,-500.0,9.999e-05,2,"2024-11-19T07:10:39.670",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622221,1732000239679,-500.0,9.999e-05,2,"2024-11-19T07:10:39.679",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622222,1732000239689,-500.0,9.999e-05,2,"2024-11-19T07:10:39.689",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622223,1732000239699,-500.0,9.999e-05,2,"2024-11-19T07:10:39.699",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622224,1732000239709,-500.0,9.999e-05,2,"2024-11-19T07:10:39.709",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622225,1732000239719,-500.0,9.999e-05,2,"2024-11-19T07:10:39.719",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622226,1732000239731,-500.0,9.999e-05,2,"2024-11-19T07:10:39.731",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622227,1732000239741,-500.0,9.999e-05,2,"2024-11-19T07:10:39.741",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622228,1732000239751,-500.0,9.999e-05,2,"2024-11-19T07:10:39.751",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622229,1732000239761,-500.0,9.999e-05,2,"2024-11-19T07:10:39.761",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622230,1732000239771,-500.0,9.999e-05,2,"2024-11-19T07:10:39.771",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622231,1732000239780,-500.0,9.999e-05,2,"2024-11-19T07:10:39.780",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622232,1732000239790,-500.0,9.999e-05,2,"2024-11-19T07:10:39.790",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622233,1732000239800,-500.0,9.999e-05,2,"2024-11-19T07:10:39.800",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622234,1732000239810,-500.0,9.999e-05,2,"2024-11-19T07:10:39.810",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622235,1732000239819,-341.04,9.999e-05,2,"2024-11-19T07:10:39.819",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622236,1732000239829,-151.83,9.999e-05,2,"2024-11-19T07:10:39.829",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622237,1732000239840,-500.0,9.999e-05,2,"2024-11-19T07:10:39.840",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622238,1732000239850,-500.0,9.999e-05,2,"2024-11-19T07:10:39.850",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622239,1732000239865,-500.0,9.999e-05,2,"2024-11-19T07:10:39.865",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622240,1732000239875,-500.0,9.999e-05,2,"2024-11-19T07:10:39.875",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622241,1732000239884,-182.36,9.999e-05,2,"2024-11-19T07:10:39.884",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622242,1732000239894,-500.0,9.999e-05,2,"2024-11-19T07:10:39.894",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622243,1732000239904,-215.41,9.999e-05,2,"2024-11-19T07:10:39.904",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622244,1732000239914,-500.0,9.999e-05,2,"2024-11-19T07:10:39.914",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622245,1732000239923,-500.0,9.999e-05,2,"2024-11-19T07:10:39.923",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622246,1732000239934,-500.0,9.999e-05,2,"2024-11-19T07:10:39.934",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622247,1732000239944,-500.0,9.999e-05,2,"2024-11-19T07:10:39.944",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622248,1732000239954,-500.0,9.999e-05,2,"2024-11-19T07:10:39.954",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622249,1732000239964,-500.0,9.999e-05,2,"2024-11-19T07:10:39.964",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622250,1732000239974,-500.0,9.999e-05,2,"2024-11-19T07:10:39.974",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622251,1732000239983,-500.0,9.999e-05,2,"2024-11-19T07:10:39.983",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622252,1732000239993,-648.26,9.999e-05,2,"2024-11-19T07:10:39.993",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622253,1732000240003,-500.0,9.999e-05,2,"2024-11-19T07:10:40.003",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622254,1732000240012,-500.0,9.999e-05,2,"2024-11-19T07:10:40.012",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622255,1732000240022,-353.04,9.999e-05,2,"2024-11-19T07:10:40.022",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622256,1732000240031,-500.0,9.999e-05,2,"2024-11-19T07:10:40.031",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622257,1732000240040,-500.0,9.999e-05,2,"2024-11-19T07:10:40.040",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622258,1732000240050,-500.0,9.999e-05,2,"2024-11-19T07:10:40.050",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622259,1732000240059,-500.0,9.999e-05,2,"2024-11-19T07:10:40.059",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622260,1732000240068,-637.85,9.999e-05,2,"2024-11-19T07:10:40.068",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622262,1732000240078,-615.32,9.999e-05,2,"2024-11-19T07:10:40.078",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622263,1732000240088,-500.0,9.999e-05,2,"2024-11-19T07:10:40.088",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622264,1732000240098,-500.0,9.999e-05,2,"2024-11-19T07:10:40.098",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622265,1732000240107,-447.17,9.999e-05,2,"2024-11-19T07:10:40.107",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622266,1732000240117,-150.0,9.999e-05,2,"2024-11-19T07:10:40.117",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622267,1732000240126,-150.0,9.999e-05,2,"2024-11-19T07:10:40.126",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622268,1732000240137,-150.0,9.999e-05,2,"2024-11-19T07:10:40.137",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622269,1732000240146,-150.0,9.999e-05,2,"2024-11-19T07:10:40.146",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622270,1732000240156,-500.0,9.999e-05,2,"2024-11-19T07:10:40.156",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622271,1732000240167,-500.0,9.999e-05,2,"2024-11-19T07:10:40.167",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622272,1732000240176,-500.0,9.999e-05,2,"2024-11-19T07:10:40.176",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622273,1732000240187,-500.0,9.999e-05,2,"2024-11-19T07:10:40.187",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622274,1732000240196,-500.0,9.999e-05,2,"2024-11-19T07:10:40.196",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622275,1732000240205,-453.02,9.999e-05,2,"2024-11-19T07:10:40.205",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622276,1732000240215,-500.0,9.999e-05,2,"2024-11-19T07:10:40.215",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622277,1732000240224,-500.0,9.999e-05,2,"2024-11-19T07:10:40.224",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622278,1732000240234,-500.0,9.999e-05,2,"2024-11-19T07:10:40.234",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622279,1732000240244,-500.0,9.999e-05,2,"2024-11-19T07:10:40.244",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622280,1732000240253,-500.0,9.999e-05,2,"2024-11-19T07:10:40.253",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622281,1732000240262,-500.0,9.999e-05,2,"2024-11-19T07:10:40.262",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622282,1732000240272,-500.0,9.999e-05,2,"2024-11-19T07:10:40.272",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622283,1732000240282,-460.56,9.999e-05,2,"2024-11-19T07:10:40.282",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622284,1732000240291,-500.0,9.999e-05,2,"2024-11-19T07:10:40.291",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622285,1732000240301,-638.72,9.999e-05,2,"2024-11-19T07:10:40.301",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622286,1732000240310,-500.0,9.999e-05,2,"2024-11-19T07:10:40.310",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622287,1732000240319,-500.0,9.999e-05,2,"2024-11-19T07:10:40.319",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622288,1732000240329,-167.2,9.999e-05,2,"2024-11-19T07:10:40.329",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622289,1732000240340,-500.0,9.999e-05,2,"2024-11-19T07:10:40.340",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622290,1732000240349,-500.0,9.999e-05,2,"2024-11-19T07:10:40.349",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622291,1732000240359,-500.0,9.999e-05,2,"2024-11-19T07:10:40.359",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622292,1732000240368,-500.0,9.999e-05,2,"2024-11-19T07:10:40.368",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622293,1732000240377,-500.0,9.999e-05,2,"2024-11-19T07:10:40.377",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622294,1732000240387,-500.0,9.999e-05,2,"2024-11-19T07:10:40.387",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622295,1732000240396,-500.0,9.999e-05,2,"2024-11-19T07:10:40.396",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622296,1732000240406,-170.9,9.999e-05,2,"2024-11-19T07:10:40.406",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622297,1732000240416,-186.15738605,9.999e-05,2,"2024-11-19T07:10:40.416",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622298,1732000240426,-500.0,9.999e-05,2,"2024-11-19T07:10:40.426",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622299,1732000240437,-500.0,9.999e-05,2,"2024-11-19T07:10:40.437",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622300,1732000240447,-500.0,9.999e-05,2,"2024-11-19T07:10:40.447",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622301,1732000240457,-500.0,9.999e-05,2,"2024-11-19T07:10:40.457",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622302,1732000240470,-1000.0,9.999e-05,2,"2024-11-19T07:10:40.470",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622303,1732000240480,-972.89,9.999e-05,2,"2024-11-19T07:10:40.480",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622304,1732000240489,-500.0,9.999e-05,2,"2024-11-19T07:10:40.489",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622305,1732000240499,-500.0,9.999e-05,2,"2024-11-19T07:10:40.499",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622306,1732000240509,-500.0,9.999e-05,2,"2024-11-19T07:10:40.509",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622307,1732000240519,-500.0,9.999e-05,2,"2024-11-19T07:10:40.519",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622308,1732000240528,-500.0,9.999e-05,2,"2024-11-19T07:10:40.528",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622309,1732000240540,-500.0,9.999e-05,2,"2024-11-19T07:10:40.540",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622310,1732000240549,-500.0,9.999e-05,2,"2024-11-19T07:10:40.549",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622311,1732000240561,-500.0,9.999e-05,2,"2024-11-19T07:10:40.561",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622312,1732000240570,-179.82,9.999e-05,2,"2024-11-19T07:10:40.570",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622313,1732000240580,-500.0,9.999e-05,2,"2024-11-19T07:10:40.580",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622314,1732000240592,-500.0,9.999e-05,2,"2024-11-19T07:10:40.592",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622315,1732000240601,-500.0,9.999e-05,2,"2024-11-19T07:10:40.601",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622316,1732000240610,-500.0,9.999e-05,2,"2024-11-19T07:10:40.610",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622317,1732000240619,-500.0,9.999e-05,2,"2024-11-19T07:10:40.619",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622318,1732000240629,-500.0,9.999e-05,2,"2024-11-19T07:10:40.629",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622319,1732000240638,-500.0,9.999e-05,2,"2024-11-19T07:10:40.638",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622320,1732000240647,-500.0,9.999e-05,2,"2024-11-19T07:10:40.647",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622321,1732000240656,-463.7,9.999e-05,2,"2024-11-19T07:10:40.656",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622322,1732000240666,-500.0,9.999e-05,2,"2024-11-19T07:10:40.666",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622323,1732000240675,-500.0,9.999e-05,2,"2024-11-19T07:10:40.675",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622324,1732000240684,-500.0,9.999e-05,2,"2024-11-19T07:10:40.684",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622325,1732000240693,-500.0,9.999e-05,2,"2024-11-19T07:10:40.693",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622326,1732000240702,-500.0,9.999e-05,2,"2024-11-19T07:10:40.702",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622327,1732000240712,-500.0,9.999e-05,2,"2024-11-19T07:10:40.712",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622328,1732000240721,-500.0,9.999e-05,2,"2024-11-19T07:10:40.721",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622329,1732000240732,-500.0,9.999e-05,2,"2024-11-19T07:10:40.732",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622330,1732000240741,-500.0,9.999e-05,2,"2024-11-19T07:10:40.741",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622331,1732000240751,-500.0,9.999e-05,2,"2024-11-19T07:10:40.751",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622332,1732000240760,-500.0,9.999e-05,2,"2024-11-19T07:10:40.760",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622333,1732000240770,-500.0,9.999e-05,2,"2024-11-19T07:10:40.770",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622334,1732000240779,-500.0,9.999e-05,2,"2024-11-19T07:10:40.779",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622335,1732000240789,-500.0,9.999e-05,2,"2024-11-19T07:10:40.789",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622336,1732000240798,-327.02459655,9.999e-05,2,"2024-11-19T07:10:40.798",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622337,1732000240808,-500.0,9.999e-05,2,"2024-11-19T07:10:40.808",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622338,1732000240818,-500.0,9.999e-05,2,"2024-11-19T07:10:40.818",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622339,1732000240829,-573.00062491,9.999e-05,2,"2024-11-19T07:10:40.829",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622340,1732000240840,-500.0,9.999e-05,2,"2024-11-19T07:10:40.840",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622341,1732000240849,-200.71,9.999e-05,2,"2024-11-19T07:10:40.849",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622342,1732000240859,-2000.0,9.999e-05,2,"2024-11-19T07:10:40.859",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622343,1732000240868,-500.0,9.999e-05,2,"2024-11-19T07:10:40.868",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622344,1732000240878,-500.0,9.999e-05,2,"2024-11-19T07:10:40.878",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622345,1732000240887,-500.0,9.999e-05,2,"2024-11-19T07:10:40.887",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622346,1732000240896,-500.0,9.999e-05,2,"2024-11-19T07:10:40.896",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622347,1732000240906,-500.0,9.999e-05,2,"2024-11-19T07:10:40.906",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622348,1732000240915,-500.0,9.999e-05,2,"2024-11-19T07:10:40.915",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622349,1732000240924,-312.86,9.999e-05,2,"2024-11-19T07:10:40.924",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622350,1732000240933,-500.0,9.999e-05,2,"2024-11-19T07:10:40.933",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622351,1732000240943,-177.77,9.999e-05,2,"2024-11-19T07:10:40.943",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622352,1732000240952,-500.0,9.999e-05,2,"2024-11-19T07:10:40.952",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622353,1732000240961,-500.0,9.999e-05,2,"2024-11-19T07:10:40.961",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622354,1732000240970,-500.0,9.999e-05,2,"2024-11-19T07:10:40.970",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622355,1732000240980,-500.0,9.999e-05,2,"2024-11-19T07:10:40.980",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622356,1732000240989,-500.0,9.999e-05,2,"2024-11-19T07:10:40.989",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622357,1732000240999,-500.0,9.999e-05,2,"2024-11-19T07:10:40.999",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622358,1732000241008,-500.0,9.999e-05,2,"2024-11-19T07:10:41.008",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622359,1732000241017,-500.0,9.999e-05,2,"2024-11-19T07:10:41.017",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622360,1732000241026,-500.0,9.999e-05,2,"2024-11-19T07:10:41.026",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622361,1732000241035,-500.0,9.999e-05,2,"2024-11-19T07:10:41.035",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622362,1732000241044,-500.0,9.999e-05,2,"2024-11-19T07:10:41.044",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622363,1732000241053,-500.0,9.999e-05,2,"2024-11-19T07:10:41.053",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622364,1732000241062,-500.0,9.999e-05,2,"2024-11-19T07:10:41.062",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622365,1732000241072,-500.0,9.999e-05,2,"2024-11-19T07:10:41.072",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622366,1732000241081,-500.0,9.999e-05,2,"2024-11-19T07:10:41.081",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622367,1732000241092,-500.0,9.999e-05,2,"2024-11-19T07:10:41.092",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622368,1732000241101,-500.0,9.999e-05,2,"2024-11-19T07:10:41.101",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622369,1732000241110,-500.0,9.999e-05,2,"2024-11-19T07:10:41.110",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622370,1732000241121,-500.0,9.999e-05,2,"2024-11-19T07:10:41.121",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622371,1732000241130,-500.0,9.999e-05,2,"2024-11-19T07:10:41.130",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622372,1732000241139,-500.0,9.999e-05,2,"2024-11-19T07:10:41.139",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622373,1732000241149,-500.0,9.999e-05,2,"2024-11-19T07:10:41.149",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622374,1732000241158,-500.0,9.999e-05,2,"2024-11-19T07:10:41.158",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622375,1732000241168,-500.0,9.999e-05,2,"2024-11-19T07:10:41.168",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622376,1732000241176,-500.0,9.999e-05,2,"2024-11-19T07:10:41.176",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622377,1732000241187,-500.0,9.999e-05,2,"2024-11-19T07:10:41.187",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622378,1732000241197,-500.0,9.999e-05,2,"2024-11-19T07:10:41.197",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622379,1732000241206,-500.0,9.999e-05,2,"2024-11-19T07:10:41.206",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622380,1732000241215,-500.0,9.999e-05,2,"2024-11-19T07:10:41.215",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622381,1732000241224,-500.0,9.999e-05,2,"2024-11-19T07:10:41.224",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622382,1732000241233,-500.0,9.999e-05,2,"2024-11-19T07:10:41.233",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622383,1732000241242,-500.0,9.999e-05,2,"2024-11-19T07:10:41.242",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622384,1732000241251,-527.28,9.999e-05,2,"2024-11-19T07:10:41.251",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622385,1732000241261,-399.96,9.999e-05,2,"2024-11-19T07:10:41.261",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622386,1732000241270,-500.0,9.999e-05,2,"2024-11-19T07:10:41.270",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622387,1732000241279,-500.0,9.999e-05,2,"2024-11-19T07:10:41.279",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622388,1732000241288,-500.0,9.999e-05,2,"2024-11-19T07:10:41.288",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622389,1732000241297,-500.0,9.999e-05,2,"2024-11-19T07:10:41.297",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622390,1732000241307,-490.44,9.999e-05,2,"2024-11-19T07:10:41.307",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622391,1732000241316,-500.0,9.999e-05,2,"2024-11-19T07:10:41.316",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622392,1732000241326,-500.0,9.999e-05,2,"2024-11-19T07:10:41.326",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622393,1732000241336,-500.0,9.999e-05,2,"2024-11-19T07:10:41.336",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622394,1732000241345,-500.0,9.999e-05,2,"2024-11-19T07:10:41.345",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622395,1732000241355,-500.0,9.999e-05,2,"2024-11-19T07:10:41.355",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622396,1732000241364,-500.0,9.999e-05,2,"2024-11-19T07:10:41.364",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622397,1732000241374,-500.0,9.999e-05,2,"2024-11-19T07:10:41.374",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622398,1732000241384,-500.0,9.999e-05,2,"2024-11-19T07:10:41.384",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622399,1732000241393,-500.0,9.999e-05,2,"2024-11-19T07:10:41.393",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622400,1732000241402,-532.25,9.999e-05,2,"2024-11-19T07:10:41.402",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622401,1732000241411,-500.0,9.999e-05,2,"2024-11-19T07:10:41.411",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622402,1732000241421,-500.0,9.999e-05,2,"2024-11-19T07:10:41.421",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622403,1732000241430,-500.0,9.999e-05,2,"2024-11-19T07:10:41.430",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622404,1732000241441,-500.0,9.999e-05,2,"2024-11-19T07:10:41.441",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622405,1732000241451,-500.0,9.999e-05,2,"2024-11-19T07:10:41.451",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622406,1732000241463,-500.0,9.999e-05,2,"2024-11-19T07:10:41.463",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622407,1732000241472,-500.0,9.999e-05,2,"2024-11-19T07:10:41.472",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622408,1732000241483,-500.0,9.999e-05,2,"2024-11-19T07:10:41.483",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622409,1732000241493,-500.0,9.999e-05,2,"2024-11-19T07:10:41.493",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622410,1732000241504,-500.0,9.999e-05,2,"2024-11-19T07:10:41.504",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622411,1732000241515,-500.0,9.999e-05,2,"2024-11-19T07:10:41.515",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622412,1732000241524,-500.0,9.999e-05,2,"2024-11-19T07:10:41.524",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622413,1732000241534,-500.0,9.999e-05,2,"2024-11-19T07:10:41.534",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622414,1732000241545,-500.0,9.999e-05,2,"2024-11-19T07:10:41.545",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622415,1732000241554,-500.0,9.999e-05,2,"2024-11-19T07:10:41.554",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622416,1732000241563,-500.0,9.999e-05,2,"2024-11-19T07:10:41.563",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622417,1732000241572,-500.0,9.999e-05,2,"2024-11-19T07:10:41.572",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622418,1732000241581,-500.0,9.999e-05,2,"2024-11-19T07:10:41.581",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622419,1732000241592,-500.0,9.999e-05,2,"2024-11-19T07:10:41.592",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622420,1732000241601,-500.0,9.999e-05,2,"2024-11-19T07:10:41.601",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622421,1732000241611,-500.0,9.999e-05,2,"2024-11-19T07:10:41.611",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622422,1732000241620,-500.0,9.999e-05,2,"2024-11-19T07:10:41.620",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622423,1732000241629,-500.0,9.999e-05,2,"2024-11-19T07:10:41.629",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622424,1732000241638,-500.0,9.999e-05,2,"2024-11-19T07:10:41.638",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622425,1732000241647,-500.0,9.999e-05,2,"2024-11-19T07:10:41.647",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622426,1732000241657,-500.0,9.999e-05,2,"2024-11-19T07:10:41.657",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622427,1732000241666,-500.0,9.999e-05,2,"2024-11-19T07:10:41.666",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622428,1732000241675,-500.0,9.999e-05,2,"2024-11-19T07:10:41.675",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622429,1732000241684,-500.0,9.999e-05,2,"2024-11-19T07:10:41.684",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622430,1732000241694,-500.0,9.999e-05,2,"2024-11-19T07:10:41.694",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622431,1732000241704,-500.0,9.999e-05,2,"2024-11-19T07:10:41.704",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622432,1732000241714,-500.0,9.999e-05,2,"2024-11-19T07:10:41.714",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622433,1732000241724,-500.0,9.999e-05,2,"2024-11-19T07:10:41.724",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622434,1732000241735,-500.0,9.999e-05,2,"2024-11-19T07:10:41.735",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622435,1732000241745,-500.0,9.999e-05,2,"2024-11-19T07:10:41.745",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622436,1732000241756,-295.13,9.999e-05,2,"2024-11-19T07:10:41.756",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622437,1732000241765,-500.0,9.999e-05,2,"2024-11-19T07:10:41.765",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622438,1732000241775,-500.0,9.999e-05,2,"2024-11-19T07:10:41.775",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622439,1732000241784,-500.0,9.999e-05,2,"2024-11-19T07:10:41.784",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622440,1732000241793,-500.0,9.999e-05,2,"2024-11-19T07:10:41.793",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622441,1732000241802,-500.0,9.999e-05,2,"2024-11-19T07:10:41.802",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622442,1732000241811,-500.0,9.999e-05,2,"2024-11-19T07:10:41.811",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622443,1732000241819,-500.0,9.999e-05,2,"2024-11-19T07:10:41.819",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622444,1732000241829,-500.0,9.999e-05,2,"2024-11-19T07:10:41.829",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622445,1732000241841,-603.12,9.999e-05,2,"2024-11-19T07:10:41.841",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622446,1732000241850,-500.0,9.999e-05,2,"2024-11-19T07:10:41.850",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622447,1732000241859,-500.0,9.999e-05,2,"2024-11-19T07:10:41.859",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622448,1732000241868,-500.0,9.999e-05,2,"2024-11-19T07:10:41.868",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622449,1732000241877,-500.0,9.999e-05,2,"2024-11-19T07:10:41.877",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622450,1732000241887,-500.0,9.999e-05,2,"2024-11-19T07:10:41.887",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622451,1732000241897,-500.0,9.999e-05,2,"2024-11-19T07:10:41.897",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622452,1732000241906,-500.0,9.999e-05,2,"2024-11-19T07:10:41.906",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622453,1732000241915,-500.0,9.999e-05,2,"2024-11-19T07:10:41.915",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622454,1732000241925,-500.0,9.999e-05,2,"2024-11-19T07:10:41.925",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622455,1732000241936,-500.0,9.999e-05,2,"2024-11-19T07:10:41.936",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622456,1732000241945,-500.0,9.999e-05,2,"2024-11-19T07:10:41.945",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622457,1732000241954,-500.0,9.999e-05,2,"2024-11-19T07:10:41.954",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622458,1732000241963,-500.0,9.999e-05,2,"2024-11-19T07:10:41.963",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622459,1732000241973,-500.0,9.999e-05,2,"2024-11-19T07:10:41.973",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622460,1732000242211,-500.0,9.999e-05,2,"2024-11-19T07:10:42.211",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622461,1732000242221,-221.74717909,9.999e-05,2,"2024-11-19T07:10:42.221",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622462,1732000242231,-500.0,9.999e-05,2,"2024-11-19T07:10:42.231",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622463,1732000242240,-385.162846,9.999e-05,2,"2024-11-19T07:10:42.240",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622464,1732000242249,-500.0,9.999e-05,2,"2024-11-19T07:10:42.249",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622465,1732000242258,-500.0,9.999e-05,2,"2024-11-19T07:10:42.258",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622466,1732000242268,-500.0,9.999e-05,2,"2024-11-19T07:10:42.268",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622467,1732000242278,-500.0,9.999e-05,2,"2024-11-19T07:10:42.278",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622468,1732000242287,-500.0,9.999e-05,2,"2024-11-19T07:10:42.287",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622469,1732000242296,-434.98813167,9.999e-05,2,"2024-11-19T07:10:42.296",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622470,1732000242307,-753.14,9.999e-05,2,"2024-11-19T07:10:42.307",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622471,1732000242316,-753.14,9.999e-05,2,"2024-11-19T07:10:42.316",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622472,1732000242326,-753.14,9.999e-05,2,"2024-11-19T07:10:42.326",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622473,1732000242337,-753.14,9.999e-05,2,"2024-11-19T07:10:42.337",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622474,1732000242347,-753.14,9.999e-05,2,"2024-11-19T07:10:42.347",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622475,1732000242357,-753.14,9.999e-05,2,"2024-11-19T07:10:42.357",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622476,1732000242367,-753.14,9.999e-05,2,"2024-11-19T07:10:42.367",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622477,1732000242378,-753.14,9.999e-05,2,"2024-11-19T07:10:42.378",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622478,1732000242387,-753.14,9.999e-05,2,"2024-11-19T07:10:42.387",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622479,1732000242396,-753.14,9.999e-05,2,"2024-11-19T07:10:42.396",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622480,1732000242407,-753.14,9.999e-05,2,"2024-11-19T07:10:42.407",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622481,1732000242416,-753.14,9.999e-05,2,"2024-11-19T07:10:42.416",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622482,1732000242426,-753.14,9.999e-05,2,"2024-11-19T07:10:42.426",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622483,1732000242435,-753.14,9.999e-05,2,"2024-11-19T07:10:42.435",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622484,1732000242444,-753.14,9.999e-05,2,"2024-11-19T07:10:42.444",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622485,1732000242454,-753.14,9.999e-05,2,"2024-11-19T07:10:42.454",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622486,1732000242466,-753.14,9.999e-05,2,"2024-11-19T07:10:42.466",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622487,1732000242475,-753.14,9.999e-05,2,"2024-11-19T07:10:42.475",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622488,1732000242486,-753.14,9.999e-05,2,"2024-11-19T07:10:42.486",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622489,1732000242496,-753.14,9.999e-05,2,"2024-11-19T07:10:42.496",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622490,1732000242507,-753.14,9.999e-05,2,"2024-11-19T07:10:42.507",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622491,1732000242516,-753.14,9.999e-05,2,"2024-11-19T07:10:42.516",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622492,1732000242525,-753.17485949,9.999e-05,2,"2024-11-19T07:10:42.525",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622493,1732000242535,-1103.18,9.999e-05,2,"2024-11-19T07:10:42.535",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622494,1732000242545,-1103.18,9.999e-05,2,"2024-11-19T07:10:42.545",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622495,1732000242555,-1103.18,9.999e-05,2,"2024-11-19T07:10:42.555",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622496,1732000242565,-1103.18,9.999e-05,2,"2024-11-19T07:10:42.565",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622497,1732000242574,-1103.18,9.999e-05,2,"2024-11-19T07:10:42.574",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622498,1732000242584,-1103.18,9.999e-05,2,"2024-11-19T07:10:42.584",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622499,1732000242595,-1103.18,9.999e-05,2,"2024-11-19T07:10:42.595",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622500,1732000242604,-1103.18,9.999e-05,2,"2024-11-19T07:10:42.604",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622501,1732000242613,-1103.18,9.999e-05,2,"2024-11-19T07:10:42.613",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622502,1732000242623,-1103.18,9.999e-05,2,"2024-11-19T07:10:42.623",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622503,1732000242633,-1103.18,9.999e-05,2,"2024-11-19T07:10:42.633",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622504,1732000242643,-1103.18,9.999e-05,2,"2024-11-19T07:10:42.643",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622505,1732000242653,-1103.18,9.999e-05,2,"2024-11-19T07:10:42.653",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622506,1732000242663,-1103.18,9.999e-05,2,"2024-11-19T07:10:42.663",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622507,1732000242673,-1103.18,9.999e-05,2,"2024-11-19T07:10:42.673",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622508,1732000242684,-1103.18,9.999e-05,2,"2024-11-19T07:10:42.684",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622509,1732000242695,-1103.18,9.999e-05,2,"2024-11-19T07:10:42.695",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622510,1732000242704,-1103.18,9.999e-05,2,"2024-11-19T07:10:42.704",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622511,1732000242715,-1103.18,9.999e-05,2,"2024-11-19T07:10:42.715",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622512,1732000242725,-1103.18,9.999e-05,2,"2024-11-19T07:10:42.725",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622513,1732000242735,-1103.18,9.999e-05,2,"2024-11-19T07:10:42.735",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622514,1732000242744,-1103.18,9.999e-05,2,"2024-11-19T07:10:42.744",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622515,1732000242753,-1103.33884252,9.999e-05,2,"2024-11-19T07:10:42.753",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622516,1732000242762,-500.0,9.999e-05,2,"2024-11-19T07:10:42.762",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622517,1732000242771,-500.0,9.999e-05,2,"2024-11-19T07:10:42.771",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622518,1732000242781,-500.0,9.999e-05,2,"2024-11-19T07:10:42.781",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622519,1732000242790,-500.0,9.999e-05,2,"2024-11-19T07:10:42.790",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622520,1732000242799,-500.0,9.999e-05,2,"2024-11-19T07:10:42.799",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622521,1732000242808,-4166.66,9.999e-05,2,"2024-11-19T07:10:42.808",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622522,1732000242817,-4166.66,9.999e-05,2,"2024-11-19T07:10:42.817",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622523,1732000242826,-500.0,9.999e-05,2,"2024-11-19T07:10:42.826",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622524,1732000242837,-4166.66,9.999e-05,2,"2024-11-19T07:10:42.837",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622525,1732000242847,-500.0,9.999e-05,2,"2024-11-19T07:10:42.847",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622526,1732000242857,-4166.66,9.999e-05,2,"2024-11-19T07:10:42.857",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622527,1732000242866,-500.0,9.999e-05,2,"2024-11-19T07:10:42.866",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622528,1732000242876,-4166.66,9.999e-05,2,"2024-11-19T07:10:42.876",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622529,1732000242886,-500.0,9.999e-05,2,"2024-11-19T07:10:42.886",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622530,1732000242896,-4166.66,9.999e-05,2,"2024-11-19T07:10:42.896",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622531,1732000242906,-500.0,9.999e-05,2,"2024-11-19T07:10:42.906",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622532,1732000242916,-4166.66,9.999e-05,2,"2024-11-19T07:10:42.916",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622533,1732000242926,-500.0,9.999e-05,2,"2024-11-19T07:10:42.926",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622534,1732000242935,-4166.66,9.999e-05,2,"2024-11-19T07:10:42.935",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622535,1732000242945,-500.0,9.999e-05,2,"2024-11-19T07:10:42.945",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622536,1732000242955,-4166.66,9.999e-05,2,"2024-11-19T07:10:42.955",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622537,1732000242966,-500.0,9.999e-05,2,"2024-11-19T07:10:42.966",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622538,1732000242976,-4166.66,9.999e-05,2,"2024-11-19T07:10:42.976",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622539,1732000242986,-500.0,9.999e-05,2,"2024-11-19T07:10:42.986",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622540,1732000242996,-4166.66,9.999e-05,2,"2024-11-19T07:10:42.996",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622541,1732000243007,-500.0,9.999e-05,2,"2024-11-19T07:10:43.007",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622542,1732000243017,-4166.66,9.999e-05,2,"2024-11-19T07:10:43.017",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622543,1732000243027,-500.0,9.999e-05,2,"2024-11-19T07:10:43.027",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622544,1732000243036,-4166.66,9.999e-05,2,"2024-11-19T07:10:43.036",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622545,1732000243046,-500.0,9.999e-05,2,"2024-11-19T07:10:43.046",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622546,1732000243056,-4166.66,9.999e-05,2,"2024-11-19T07:10:43.056",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622547,1732000243065,-500.0,9.999e-05,2,"2024-11-19T07:10:43.065",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622548,1732000243075,-4166.66,9.999e-05,2,"2024-11-19T07:10:43.075",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622550,1732000243085,-462.33,9.999e-05,2,"2024-11-19T07:10:43.085",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622551,1732000243094,-4166.66,9.999e-05,2,"2024-11-19T07:10:43.094",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622552,1732000243103,-4166.66,9.999e-05,2,"2024-11-19T07:10:43.103",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622553,1732000243114,-4166.66,9.999e-05,2,"2024-11-19T07:10:43.114",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622554,1732000243123,-4166.66,9.999e-05,2,"2024-11-19T07:10:43.123",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622555,1732000243132,-4166.66,9.999e-05,2,"2024-11-19T07:10:43.132",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622556,1732000243142,-4166.66,9.999e-05,2,"2024-11-19T07:10:43.142",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622557,1732000243152,-4166.66,9.999e-05,2,"2024-11-19T07:10:43.152",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622558,1732000243162,-500.0,9.999e-05,2,"2024-11-19T07:10:43.162",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622559,1732000243171,-500.0,9.999e-05,2,"2024-11-19T07:10:43.171",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622560,1732000243181,-4166.82,9.999e-05,2,"2024-11-19T07:10:43.181",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622561,1732000243190,-500.0,9.999e-05,2,"2024-11-19T07:10:43.190",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622562,1732000243199,-500.0,9.999e-05,2,"2024-11-19T07:10:43.199",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622563,1732000243209,-500.0,9.999e-05,2,"2024-11-19T07:10:43.209",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622564,1732000243218,-500.0,9.999e-05,2,"2024-11-19T07:10:43.218",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622565,1732000243227,-500.0,9.999e-05,2,"2024-11-19T07:10:43.227",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622566,1732000243237,-500.0,9.999e-05,2,"2024-11-19T07:10:43.237",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622567,1732000243246,-500.0,9.999e-05,2,"2024-11-19T07:10:43.246",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622568,1732000243256,-500.0,9.999e-05,2,"2024-11-19T07:10:43.256",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622569,1732000243267,-500.0,9.999e-05,2,"2024-11-19T07:10:43.267",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622570,1732000243277,-500.0,9.999e-05,2,"2024-11-19T07:10:43.277",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622571,1732000243287,-500.0,9.999e-05,2,"2024-11-19T07:10:43.287",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622572,1732000243296,-500.0,9.999e-05,2,"2024-11-19T07:10:43.296",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622573,1732000243306,-500.0,9.999e-05,2,"2024-11-19T07:10:43.306",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622574,1732000243316,-500.0,9.999e-05,2,"2024-11-19T07:10:43.316",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622575,1732000243326,-500.0,9.999e-05,2,"2024-11-19T07:10:43.326",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622576,1732000243337,-380.0,9.999e-05,2,"2024-11-19T07:10:43.337",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622577,1732000243348,-500.0,9.999e-05,2,"2024-11-19T07:10:43.348",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622578,1732000243358,-500.0,9.999e-05,2,"2024-11-19T07:10:43.358",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622579,1732000243369,-500.0,9.999e-05,2,"2024-11-19T07:10:43.369",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622580,1732000243379,-500.0,9.999e-05,2,"2024-11-19T07:10:43.379",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622581,1732000243389,-571.38,9.999e-05,2,"2024-11-19T07:10:43.389",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622582,1732000243399,-500.0,9.999e-05,2,"2024-11-19T07:10:43.399",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622583,1732000243409,-500.0,9.999e-05,2,"2024-11-19T07:10:43.409",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622584,1732000243419,-500.0,9.999e-05,2,"2024-11-19T07:10:43.419",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622585,1732000243428,-500.0,9.999e-05,2,"2024-11-19T07:10:43.428",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622586,1732000243438,-500.0,9.999e-05,2,"2024-11-19T07:10:43.438",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622587,1732000243448,-500.0,9.999e-05,2,"2024-11-19T07:10:43.448",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622588,1732000243460,-500.0,9.999e-05,2,"2024-11-19T07:10:43.460",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622589,1732000243481,-500.0,9.999e-05,2,"2024-11-19T07:10:43.481",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622590,1732000243490,-500.0,9.999e-05,2,"2024-11-19T07:10:43.490",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622591,1732000243501,-500.0,9.999e-05,2,"2024-11-19T07:10:43.501",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622592,1732000243510,-500.0,9.999e-05,2,"2024-11-19T07:10:43.510",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622593,1732000243520,-500.0,9.999e-05,2,"2024-11-19T07:10:43.520",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622594,1732000243530,-500.0,9.999e-05,2,"2024-11-19T07:10:43.530",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622595,1732000243541,-500.0,9.999e-05,2,"2024-11-19T07:10:43.541",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622596,1732000243551,-500.0,9.999e-05,2,"2024-11-19T07:10:43.551",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622597,1732000243561,-500.0,9.999e-05,2,"2024-11-19T07:10:43.561",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622598,1732000243571,-609.4,9.999e-05,2,"2024-11-19T07:10:43.571",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622599,1732000243581,-500.0,9.999e-05,2,"2024-11-19T07:10:43.581",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622600,1732000243591,-500.0,9.999e-05,2,"2024-11-19T07:10:43.591",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622601,1732000243601,-500.0,9.999e-05,2,"2024-11-19T07:10:43.601",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622602,1732000243610,-500.0,9.999e-05,2,"2024-11-19T07:10:43.610",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622603,1732000243620,-500.0,9.999e-05,2,"2024-11-19T07:10:43.620",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622604,1732000243634,-500.0,9.999e-05,2,"2024-11-19T07:10:43.634",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622605,1732000243643,-500.0,9.999e-05,2,"2024-11-19T07:10:43.643",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622606,1732000243653,-500.0,9.999e-05,2,"2024-11-19T07:10:43.653",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622608,1732000243662,-197.13,9.999e-05,2,"2024-11-19T07:10:43.662",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622609,1732000243671,-524.17,9.999e-05,2,"2024-11-19T07:10:43.671",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622610,1732000243681,-524.17,9.999e-05,2,"2024-11-19T07:10:43.681",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622611,1732000243690,-524.17,9.999e-05,2,"2024-11-19T07:10:43.690",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622612,1732000243699,-500.0,9.999e-05,2,"2024-11-19T07:10:43.699",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622613,1732000243708,-500.0,9.999e-05,2,"2024-11-19T07:10:43.708",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622614,1732000243718,-524.17,9.999e-05,2,"2024-11-19T07:10:43.718",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622616,1732000243727,-524.17,9.999e-05,2,"2024-11-19T07:10:43.727",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622617,1732000243737,-500.0,9.999e-05,2,"2024-11-19T07:10:43.737",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622618,1732000243747,-524.17,9.999e-05,2,"2024-11-19T07:10:43.747",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622620,1732000243756,-500.0,9.999e-05,2,"2024-11-19T07:10:43.756",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622621,1732000243766,-524.17,9.999e-05,2,"2024-11-19T07:10:43.766",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622622,1732000243776,-500.0,9.999e-05,2,"2024-11-19T07:10:43.776",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622623,1732000243786,-524.17,9.999e-05,2,"2024-11-19T07:10:43.786",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622624,1732000243796,-500.0,9.999e-05,2,"2024-11-19T07:10:43.796",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622625,1732000243805,-524.17,9.999e-05,2,"2024-11-19T07:10:43.805",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622626,1732000243816,-524.17,9.999e-05,2,"2024-11-19T07:10:43.816",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622627,1732000243826,-500.0,9.999e-05,2,"2024-11-19T07:10:43.826",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622628,1732000243836,-524.17,9.999e-05,2,"2024-11-19T07:10:43.836",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622629,1732000243847,-500.0,9.999e-05,2,"2024-11-19T07:10:43.847",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622630,1732000243857,-524.17,9.999e-05,2,"2024-11-19T07:10:43.857",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622631,1732000243867,-500.0,9.999e-05,2,"2024-11-19T07:10:43.867",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622632,1732000243877,-524.17,9.999e-05,2,"2024-11-19T07:10:43.877",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622633,1732000243887,-500.0,9.999e-05,2,"2024-11-19T07:10:43.887",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622634,1732000243897,-524.17,9.999e-05,2,"2024-11-19T07:10:43.897",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622635,1732000243906,-524.17,9.999e-05,2,"2024-11-19T07:10:43.906",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622636,1732000243916,-500.0,9.999e-05,2,"2024-11-19T07:10:43.916",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622637,1732000243926,-524.17,9.999e-05,2,"2024-11-19T07:10:43.926",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622638,1732000243936,-500.0,9.999e-05,2,"2024-11-19T07:10:43.936",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622639,1732000243946,-500.0,9.999e-05,2,"2024-11-19T07:10:43.946",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622640,1732000243956,-524.17,9.999e-05,2,"2024-11-19T07:10:43.956",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622641,1732000243966,-500.0,9.999e-05,2,"2024-11-19T07:10:43.966",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622642,1732000243976,-500.0,9.999e-05,2,"2024-11-19T07:10:43.976",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622643,1732000243986,-524.17,9.999e-05,2,"2024-11-19T07:10:43.986",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622644,1732000244003,-500.0,9.999e-05,2,"2024-11-19T07:10:44.003",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622645,1732000244013,-500.0,9.999e-05,2,"2024-11-19T07:10:44.013",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622646,1732000244023,-524.17,9.999e-05,2,"2024-11-19T07:10:44.023",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622647,1732000244033,-500.0,9.999e-05,2,"2024-11-19T07:10:44.033",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622648,1732000244043,-391.7,9.999e-05,2,"2024-11-19T07:10:44.043",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622649,1732000244053,-524.17,9.999e-05,2,"2024-11-19T07:10:44.053",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622650,1732000244062,-500.0,9.999e-05,2,"2024-11-19T07:10:44.062",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622651,1732000244071,-524.17,9.999e-05,2,"2024-11-19T07:10:44.071",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622652,1732000244081,-500.0,9.999e-05,2,"2024-11-19T07:10:44.081",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622653,1732000244092,-524.17,9.999e-05,2,"2024-11-19T07:10:44.092",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622654,1732000244102,-500.0,9.999e-05,2,"2024-11-19T07:10:44.102",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622655,1732000244112,-524.17,9.999e-05,2,"2024-11-19T07:10:44.112",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622656,1732000244122,-500.0,9.999e-05,2,"2024-11-19T07:10:44.122",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622657,1732000244131,-524.3304099,9.999e-05,2,"2024-11-19T07:10:44.131",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622658,1732000244141,-500.0,9.999e-05,2,"2024-11-19T07:10:44.141",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622659,1732000244151,-500.0,9.999e-05,2,"2024-11-19T07:10:44.151",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622660,1732000244160,-500.0,9.999e-05,2,"2024-11-19T07:10:44.160",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622661,1732000244170,-500.0,9.999e-05,2,"2024-11-19T07:10:44.170",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622662,1732000244180,-500.0,9.999e-05,2,"2024-11-19T07:10:44.180",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622663,1732000244190,-500.0,9.999e-05,2,"2024-11-19T07:10:44.190",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622664,1732000244200,-500.0,9.999e-05,2,"2024-11-19T07:10:44.200",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622665,1732000244210,-500.0,9.999e-05,2,"2024-11-19T07:10:44.210",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622666,1732000244220,-590.21,9.999e-05,2,"2024-11-19T07:10:44.220",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622667,1732000244230,-500.0,9.999e-05,2,"2024-11-19T07:10:44.230",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622668,1732000244239,-500.0,9.999e-05,2,"2024-11-19T07:10:44.239",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622669,1732000244249,-182.9395191,9.999e-05,2,"2024-11-19T07:10:44.249",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622670,1732000244260,-653.0,0.0001,2,"2024-11-19T07:10:44.260",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622671,1732000244270,-198806.02338583,0.0001,2,"2024-11-19T07:10:44.270",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622672,1732000244279,-9272.65881567,0.0001,2,"2024-11-19T07:10:44.279",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622673,1732000244289,-150.27151236,0.0001,2,"2024-11-19T07:10:44.289",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622674,1732000244300,-150.27151234,0.0001,2,"2024-11-19T07:10:44.300",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622675,1732000244310,-150.27151234,0.0001,2,"2024-11-19T07:10:44.310",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622676,1732000244319,-150.27151234,0.0001,2,"2024-11-19T07:10:44.319",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622677,1732000244329,-150.27151234,0.0001,2,"2024-11-19T07:10:44.329",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622678,1732000244340,-6139284.57554523,0.0001,2,"2024-11-19T07:10:44.340",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622679,1732000244349,-7999.27523981,0.0001,2,"2024-11-19T07:10:44.349",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622680,1732000244359,-557.58,0.0001,2,"2024-11-19T07:10:44.359",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622681,1732000244369,-7183583.87614674,0.0001,2,"2024-11-19T07:10:44.369",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622682,1732000244695,-329.75380019,0.0001,2,"2024-11-19T07:10:44.695",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622683,1732000244706,-566.76354058,0.0001,2,"2024-11-19T07:10:44.706",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622684,1732000244718,-1016.61,0.0001,2,"2024-11-19T07:10:44.718",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622685,1732000244730,-1629.6600002,0.0001,2,"2024-11-19T07:10:44.730",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622686,1732000244742,-9455.58307413,0.0001,2,"2024-11-19T07:10:44.742",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622687,1732000244754,-2204.92451438,0.0001,2,"2024-11-19T07:10:44.754",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622688,1732000244881,-150.0,9.745e-05,2,"2024-11-19T07:10:44.881",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622689,1732000244894,-18767.24691985,0.0001,2,"2024-11-19T07:10:44.894",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622690,1732000244906,-668.235384,0.0001,2,"2024-11-19T07:10:44.906",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622691,1732000244918,-4883.87071231,0.0001,2,"2024-11-19T07:10:44.918",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622692,1732000244930,-345.579999,0.0001,2,"2024-11-19T07:10:44.930",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622693,1732000244942,-789.98938592,0.0001,2,"2024-11-19T07:10:44.942",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622694,1732000244974,-388.8658327,0.0001,2,"2024-11-19T07:10:44.974",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622695,1732000245239,-26.75141597,9.998e-05,2,"2024-11-19T07:10:45.239",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622696,1732000245251,-473.24858403,9.998e-05,2,"2024-11-19T07:10:45.251",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622697,1732000245260,-500.0,9.999e-05,2,"2024-11-19T07:10:45.260",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622698,1732000245270,-500.0,9.999e-05,2,"2024-11-19T07:10:45.270",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622699,1732000245280,-490.46,9.999e-05,2,"2024-11-19T07:10:45.280",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622700,1732000245290,-391.25894472,9.999e-05,2,"2024-11-19T07:10:45.290",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622701,1732000245306,-237.42591249,9.999e-05,2,"2024-11-19T07:10:45.306",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622702,1732000245315,-737.32434221,0.0001,2,"2024-11-19T07:10:45.315",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622703,1732000245327,-5691.49304261,0.0001,2,"2024-11-19T07:10:45.327",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622704,1732000245340,-2285.82171714,0.0001,2,"2024-11-19T07:10:45.340",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622705,1732000245357,-1484.5577598,0.0001,2,"2024-11-19T07:10:45.357",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622706,1732000245369,-2072.62020614,0.0001,2,"2024-11-19T07:10:45.369",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622707,1732000245381,-330.5,0.0001,2,"2024-11-19T07:10:45.381",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622710,1732000246361,-500.0,9.998e-05,2,"2024-11-19T07:10:46.361",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622711,1732000246370,-406.43,9.999e-05,2,"2024-11-19T07:10:46.370",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622712,1732000246380,-12.73612,0.0001,2,"2024-11-19T07:10:46.380",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622713,1732000246392,-3460.76994827,0.0001,2,"2024-11-19T07:10:46.392",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622714,1732000246569,-1108.899928,0.0001,2,"2024-11-19T07:10:46.569",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622715,1732000246637,-9199.3,0.0001,2,"2024-11-19T07:10:46.637",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622716,1732000246649,-394.06017011,0.0001,2,"2024-11-19T07:10:46.649",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622717,1732000246660,-1036.19085983,0.0001,2,"2024-11-19T07:10:46.660",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622720,1732000330238,221.357,0.0002277,120,"2024-11-19T07:12:10.238",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622722,1732000557202,1576.33,8.219e-05,2,"2024-11-19T07:15:57.202",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622723,1732000578792,150.0,8.504e-05,2,"2024-11-19T07:16:18.792",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622724,1732000578815,150.0,8.504e-05,2,"2024-11-19T07:16:18.815",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622725,1732000578920,-150.0,8.504e-05,2,"2024-11-19T07:16:18.920",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622726,1732000579020,-150.0,8.504e-05,2,"2024-11-19T07:16:19.020",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622727,1732000579109,-150.0,8.504e-05,2,"2024-11-19T07:16:19.109",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622728,1732000579206,-150.0,8.504e-05,2,"2024-11-19T07:16:19.206",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622729,1732000579307,-150.0,8.504e-05,2,"2024-11-19T07:16:19.307",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622730,1732000579398,-4.0,8.504e-05,2,"2024-11-19T07:16:19.398",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622731,1732000601023,-150.0,8.504e-05,2,"2024-11-19T07:16:41.023",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622732,1732000601230,-150.0,8.504e-05,2,"2024-11-19T07:16:41.230",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622733,1732000601320,-150.0,8.504e-05,2,"2024-11-19T07:16:41.320",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622734,1732000601480,-150.0,8.504e-05,2,"2024-11-19T07:16:41.480",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622735,1732000601559,-150.0,8.504e-05,2,"2024-11-19T07:16:41.559",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622736,1732000601694,-247.81,8.504e-05,2,"2024-11-19T07:16:41.694",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622737,1732000703725,1000.0,0.00023,120,"2024-11-19T07:18:23.725",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622738,1732000704173,664.93429823,8e-05,2,"2024-11-19T07:18:24.173",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622739,1732000705686,1000.0,0.00023,120,"2024-11-19T07:18:25.686",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622740,1732000707710,1000.0,0.00023,120,"2024-11-19T07:18:27.710",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622741,1732000708528,1000.0,0.00023,120,"2024-11-19T07:18:28.528",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622742,1732000709298,1000.0,0.00023,120,"2024-11-19T07:18:29.298",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622743,1732000710131,1000.0,0.00023,120,"2024-11-19T07:18:30.131",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622744,1732000710251,1000.0,0.00023,120,"2024-11-19T07:18:30.251",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622745,1732000710905,1000.0,0.00023,120,"2024-11-19T07:18:30.905",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622746,1732000711921,1000.0,0.00023,120,"2024-11-19T07:18:31.921",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622747,1732000729157,1000.0,0.00023,120,"2024-11-19T07:18:49.157",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622748,1732000730462,1000.0,0.00023,120,"2024-11-19T07:18:50.462",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622749,1732000745070,1000.0,0.00023,120,"2024-11-19T07:19:05.070",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622750,1732000746096,1000.0,0.00023,120,"2024-11-19T07:19:06.096",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622751,1732000746951,1000.0,0.00023,120,"2024-11-19T07:19:06.951",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622752,1732000748905,1000.0,0.00023,120,"2024-11-19T07:19:08.905",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622753,1732000756950,161.59,8.219e-05,2,"2024-11-19T07:19:16.950",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622754,1732000757977,1432.85252792,0.00023,120,"2024-11-19T07:19:17.977",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622757,1732000825240,-56.19,8.504e-05,2,"2024-11-19T07:20:25.240",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622758,1732000825263,-93.81,8.504e-05,2,"2024-11-19T07:20:25.263",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622759,1732000826651,-150.0,8.504e-05,2,"2024-11-19T07:20:26.651",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622760,1732001064261,-244.2,8.504e-05,2,"2024-11-19T07:24:24.261",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622761,1732001064885,-150.0,8.504e-05,2,"2024-11-19T07:24:24.885",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622762,1732001142948,1000.0,0.00023,120,"2024-11-19T07:25:42.948",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622763,1732001181228,500.0,0.00023,120,"2024-11-19T07:26:21.228",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622810,1732001432490,-659.8,8.504e-05,2,"2024-11-19T07:30:32.490",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622812,1732001432500,-1054.0,8.504e-05,2,"2024-11-19T07:30:32.500",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622814,1732001432511,-250.0,8.609e-05,2,"2024-11-19T07:30:32.511",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622816,1732001432521,-250.0,8.615e-05,2,"2024-11-19T07:30:32.521",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622818,1732001432530,-897.48786985,8.644e-05,2,"2024-11-19T07:30:32.530",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622830,1732001432644,-102.51213015,8.644e-05,2,"2024-11-19T07:30:32.644",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622832,1732001432654,-156.66,8.661e-05,2,"2024-11-19T07:30:32.654",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622834,1732001432663,-200.0,8.691e-05,2,"2024-11-19T07:30:32.663",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622836,1732001432673,-723.48,8.729e-05,2,"2024-11-19T07:30:32.673",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622838,1732001432682,-1054.0,8.801e-05,2,"2024-11-19T07:30:32.682",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622840,1732001432692,-890.46,8.872e-05,2,"2024-11-19T07:30:32.692",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622842,1732001432701,-3074.93226365,8.903e-05,2,"2024-11-19T07:30:32.701",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622845,1732001432713,-2538.69773635,8.903e-05,2,"2024-11-19T07:30:32.713",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622846,1732001432727,-250.0,8.907e-05,2,"2024-11-19T07:30:32.727",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622847,1732001432737,-1200.0,8.943e-05,2,"2024-11-19T07:30:32.737",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622848,1732001432749,-39.82784466,8.948e-05,2,"2024-11-19T07:30:32.749",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622849,1732001432762,-124.94215534,8.948e-05,2,"2024-11-19T07:30:32.762",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622850,1732001432771,-2605.1037696,9e-05,2,"2024-11-19T07:30:32.771",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622851,1732001432781,-1054.0,9.264e-05,2,"2024-11-19T07:30:32.781",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622852,1732001432790,-8521.19907383,9.282e-05,2,"2024-11-19T07:30:32.790",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622853,1732001432802,-15378.80092617,9.282e-05,2,"2024-11-19T07:30:32.802",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622854,1732001432812,-525.86,9.58e-05,2,"2024-11-19T07:30:32.812",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622855,1732001432822,-200.0,9.6e-05,2,"2024-11-19T07:30:32.822",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622856,1732001432831,-161.389137,9.6e-05,2,"2024-11-19T07:30:32.831",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622857,1732001432841,-150.0,9.669e-05,2,"2024-11-19T07:30:32.841",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622858,1732001432850,-700.99,9.67e-05,2,"2024-11-19T07:30:32.850",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622859,1732001432860,-1448.35,9.67e-05,2,"2024-11-19T07:30:32.860",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622860,1732001432871,-3230.04,9.67e-05,2,"2024-11-19T07:30:32.871",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622861,1732001432880,-620.44,9.67e-05,2,"2024-11-19T07:30:32.880",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622862,1732001432893,-1000.0,9.724e-05,2,"2024-11-19T07:30:32.893",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622863,1732001432902,-1054.0,9.752e-05,2,"2024-11-19T07:30:32.902",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622864,1732001432912,-569.7353472,9.8e-05,2,"2024-11-19T07:30:32.912",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622865,1732001432922,-22508.69554965,9.8e-05,2,"2024-11-19T07:30:32.922",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622866,1732001432931,-205.0,9.8e-05,2,"2024-11-19T07:30:32.931",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622867,1732001432941,-723.48,9.82e-05,2,"2024-11-19T07:30:32.941",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622868,1732001432950,-1000.13462007,9.88e-05,2,"2024-11-19T07:30:32.950",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622869,1732001432960,-11728.7604,9.899e-05,2,"2024-11-19T07:30:32.960",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622870,1732001432971,-22836.544,9.9e-05,2,"2024-11-19T07:30:32.971",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622871,1732001432981,-14846.9265,9.9e-05,2,"2024-11-19T07:30:32.981",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622872,1732001432990,-500.0,9.973e-05,2,"2024-11-19T07:30:32.990",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622873,1732001433000,-500.0,9.973e-05,2,"2024-11-19T07:30:33.000",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622874,1732001433010,-500.0,9.979e-05,2,"2024-11-19T07:30:33.010",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622875,1732001433020,-1909.72,9.979e-05,2,"2024-11-19T07:30:33.020",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622876,1732001433030,-1909.72,9.979e-05,2,"2024-11-19T07:30:33.030",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622877,1732001433040,-1909.72,9.979e-05,2,"2024-11-19T07:30:33.040",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622878,1732001433049,-1909.72,9.979e-05,2,"2024-11-19T07:30:33.049",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622910,1732001433362,-1909.72,9.979e-05,2,"2024-11-19T07:30:33.362",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622912,1732001433376,-1909.72,9.979e-05,2,"2024-11-19T07:30:33.376",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622914,1732001433385,-1909.72,9.979e-05,2,"2024-11-19T07:30:33.385",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622916,1732001433394,-1909.72,9.979e-05,2,"2024-11-19T07:30:33.394",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622918,1732001433403,-1909.72,9.979e-05,2,"2024-11-19T07:30:33.403",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622920,1732001433412,-1909.72,9.979e-05,2,"2024-11-19T07:30:33.412",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622922,1732001433422,-500.0,9.979e-05,2,"2024-11-19T07:30:33.422",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622924,1732001433432,-500.0,9.979e-05,2,"2024-11-19T07:30:33.432",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622926,1732001433441,-500.0,9.979e-05,2,"2024-11-19T07:30:33.441",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622928,1732001433450,-500.0,9.979e-05,2,"2024-11-19T07:30:33.450",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622930,1732001433459,-500.0,9.979e-05,2,"2024-11-19T07:30:33.459",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622932,1732001433469,-500.0,9.979e-05,2,"2024-11-19T07:30:33.469",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622934,1732001433483,-500.0,9.979e-05,2,"2024-11-19T07:30:33.483",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622936,1732001433492,-500.0,9.979e-05,2,"2024-11-19T07:30:33.492",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622938,1732001433502,-500.0,9.979e-05,2,"2024-11-19T07:30:33.502",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622940,1732001433512,-500.0,9.979e-05,2,"2024-11-19T07:30:33.512",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622942,1732001433521,-500.0,9.979e-05,2,"2024-11-19T07:30:33.521",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622944,1732001433531,-500.0,9.979e-05,2,"2024-11-19T07:30:33.531",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622946,1732001433540,-500.0,9.979e-05,2,"2024-11-19T07:30:33.540",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622948,1732001433550,-500.0,9.979e-05,2,"2024-11-19T07:30:33.550",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622950,1732001433560,-500.0,9.979e-05,2,"2024-11-19T07:30:33.560",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622952,1732001433569,-500.0,9.979e-05,2,"2024-11-19T07:30:33.569",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622954,1732001433579,-500.0,9.979e-05,2,"2024-11-19T07:30:33.579",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622956,1732001433589,-37939.70772079,9.98e-05,2,"2024-11-19T07:30:33.589",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622960,1732001433619,-831.58410695,9.98e-05,2,"2024-11-19T07:30:33.619",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342622962,1732001433631,-444.05520242,9.98e-05,2,"2024-11-19T07:30:33.631",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623077,1732001438417,1517.23,8.219e-05,2,"2024-11-19T07:30:38.417",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623078,1732001438457,-500.0,9.979e-05,2,"2024-11-19T07:30:38.457",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623079,1732001438467,-92.08569065,9.979e-05,2,"2024-11-19T07:30:38.467",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623080,1732001438480,-407.91430935,9.979e-05,2,"2024-11-19T07:30:38.480",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623081,1732001438489,-500.0,9.979e-05,2,"2024-11-19T07:30:38.489",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623082,1732001438499,-500.0,9.979e-05,2,"2024-11-19T07:30:38.499",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623083,1732001438508,-500.0,9.979e-05,2,"2024-11-19T07:30:38.508",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623084,1732001438520,-500.0,9.979e-05,2,"2024-11-19T07:30:38.520",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623085,1732001438530,-500.0,9.979e-05,2,"2024-11-19T07:30:38.530",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623086,1732001438539,-500.0,9.979e-05,2,"2024-11-19T07:30:38.539",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623087,1732001438549,-436.68,9.979e-05,2,"2024-11-19T07:30:38.549",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623088,1732001438558,-500.0,9.979e-05,2,"2024-11-19T07:30:38.558",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623089,1732001438568,-500.0,9.979e-05,2,"2024-11-19T07:30:38.568",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623090,1732001438577,-609.4,9.979e-05,2,"2024-11-19T07:30:38.577",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623091,1732001438587,-2469466.68307841,9.98e-05,2,"2024-11-19T07:30:38.587",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623092,1732001438596,-483.6674086,9.988e-05,2,"2024-11-19T07:30:38.596",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623093,1732001438606,-425.7060593,9.988e-05,2,"2024-11-19T07:30:38.606",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623094,1732001438616,-864.197,9.995e-05,2,"2024-11-19T07:30:38.616",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623095,1732001438629,-1909.72,9.997e-05,2,"2024-11-19T07:30:38.629",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623096,1732001438639,-10000.0,9.998e-05,5,"2024-11-19T07:30:38.639",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623097,1732001438649,-500.0,9.998e-05,2,"2024-11-19T07:30:38.649",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623098,1732001438659,-500.0,9.998e-05,2,"2024-11-19T07:30:38.659",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623099,1732001438669,-500.0,9.998e-05,2,"2024-11-19T07:30:38.669",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623100,1732001438679,-523.90404768,9.999e-05,2,"2024-11-19T07:30:38.679",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623101,1732001438689,-518.78133681,9.999e-05,2,"2024-11-19T07:30:38.689",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623102,1732001438699,-500.0,9.999e-05,2,"2024-11-19T07:30:38.699",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623103,1732001438709,-500.0,9.999e-05,2,"2024-11-19T07:30:38.709",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623104,1732001438719,-402.49,9.999e-05,2,"2024-11-19T07:30:38.719",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623105,1732001438729,-590.4,9.999e-05,2,"2024-11-19T07:30:38.729",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623106,1732001438739,-500.0,9.999e-05,2,"2024-11-19T07:30:38.739",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623107,1732001438748,-529.38,9.999e-05,2,"2024-11-19T07:30:38.748",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623108,1732001438758,-312.17168295,9.999e-05,2,"2024-11-19T07:30:38.758",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623109,1732001438767,-500.0,9.999e-05,2,"2024-11-19T07:30:38.767",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623110,1732001438777,-500.0,9.999e-05,2,"2024-11-19T07:30:38.777",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623111,1732001438787,-500.0,9.999e-05,2,"2024-11-19T07:30:38.787",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623112,1732001438796,-500.0,9.999e-05,2,"2024-11-19T07:30:38.796",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623113,1732001438806,-500.0,9.999e-05,2,"2024-11-19T07:30:38.806",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623114,1732001438815,-500.0,9.999e-05,2,"2024-11-19T07:30:38.815",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623115,1732001438825,-500.0,9.999e-05,2,"2024-11-19T07:30:38.825",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623116,1732001438834,-500.0,9.999e-05,2,"2024-11-19T07:30:38.834",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623117,1732001438843,-190.84,9.999e-05,2,"2024-11-19T07:30:38.843",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623118,1732001438853,-500.0,9.999e-05,2,"2024-11-19T07:30:38.853",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623119,1732001438863,-500.0,9.999e-05,2,"2024-11-19T07:30:38.863",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623120,1732001438874,-500.0,9.999e-05,2,"2024-11-19T07:30:38.874",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623121,1732001438886,-500.0,9.999e-05,2,"2024-11-19T07:30:38.886",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623122,1732001438899,-500.0,9.999e-05,2,"2024-11-19T07:30:38.899",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623123,1732001438910,-500.0,9.999e-05,2,"2024-11-19T07:30:38.910",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623124,1732001438919,-500.0,9.999e-05,2,"2024-11-19T07:30:38.919",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623125,1732001438929,-500.0,9.999e-05,2,"2024-11-19T07:30:38.929",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623126,1732001438939,-500.0,9.999e-05,2,"2024-11-19T07:30:38.939",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623127,1732001438948,-500.0,9.999e-05,2,"2024-11-19T07:30:38.948",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623128,1732001438958,-500.0,9.999e-05,2,"2024-11-19T07:30:38.958",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623129,1732001438969,-500.0,9.999e-05,2,"2024-11-19T07:30:38.969",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623130,1732001438979,-500.0,9.999e-05,2,"2024-11-19T07:30:38.979",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623131,1732001438989,-500.0,9.999e-05,2,"2024-11-19T07:30:38.989",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623132,1732001438998,-500.0,9.999e-05,2,"2024-11-19T07:30:38.998",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623133,1732001439008,-500.0,9.999e-05,2,"2024-11-19T07:30:39.008",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623134,1732001439017,-500.33476992,9.999e-05,2,"2024-11-19T07:30:39.017",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623135,1732001439027,-500.0,9.999e-05,2,"2024-11-19T07:30:39.027",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623136,1732001439037,-500.0,9.999e-05,2,"2024-11-19T07:30:39.037",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623137,1732001439047,-500.0,9.999e-05,2,"2024-11-19T07:30:39.047",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623138,1732001439057,-564.96,9.999e-05,2,"2024-11-19T07:30:39.057",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623139,1732001439068,-500.0,9.999e-05,2,"2024-11-19T07:30:39.068",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623140,1732001439078,-500.0,9.999e-05,2,"2024-11-19T07:30:39.078",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623141,1732001439093,-500.0,9.999e-05,2,"2024-11-19T07:30:39.093",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623142,1732001439102,-500.0,9.999e-05,2,"2024-11-19T07:30:39.102",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623143,1732001439112,-231.87,9.999e-05,2,"2024-11-19T07:30:39.112",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623144,1732001439122,-500.0,9.999e-05,2,"2024-11-19T07:30:39.122",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623145,1732001439132,-500.0,9.999e-05,2,"2024-11-19T07:30:39.132",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623146,1732001439142,-482.39,9.999e-05,2,"2024-11-19T07:30:39.142",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623147,1732001439152,-501.47493492,9.999e-05,2,"2024-11-19T07:30:39.152",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623148,1732001439162,-500.0,9.999e-05,2,"2024-11-19T07:30:39.162",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623149,1732001439171,-184.13722263,9.999e-05,2,"2024-11-19T07:30:39.171",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623150,1732001439180,-500.0,9.999e-05,2,"2024-11-19T07:30:39.180",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623151,1732001439189,-252.18,9.999e-05,2,"2024-11-19T07:30:39.189",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623152,1732001439198,-502.90180508,9.999e-05,2,"2024-11-19T07:30:39.198",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623153,1732001439208,-500.0,9.999e-05,2,"2024-11-19T07:30:39.208",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623154,1732001439217,-500.0,9.999e-05,2,"2024-11-19T07:30:39.217",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623155,1732001439227,-500.0,9.999e-05,2,"2024-11-19T07:30:39.227",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623157,1732001439236,-174.25,9.999e-05,2,"2024-11-19T07:30:39.236",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623159,1732001439245,-500.0,9.999e-05,2,"2024-11-19T07:30:39.245",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623160,1732001439255,-500.0,9.999e-05,2,"2024-11-19T07:30:39.255",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623161,1732001439264,-500.0,9.999e-05,2,"2024-11-19T07:30:39.264",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623162,1732001439273,-500.0,9.999e-05,2,"2024-11-19T07:30:39.273",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623163,1732001439283,-355.5,9.999e-05,2,"2024-11-19T07:30:39.283",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623164,1732001439293,-500.0,9.999e-05,2,"2024-11-19T07:30:39.293",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623165,1732001439303,-500.0,9.999e-05,2,"2024-11-19T07:30:39.303",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623166,1732001439313,-500.0,9.999e-05,2,"2024-11-19T07:30:39.313",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623167,1732001439322,-500.0,9.999e-05,2,"2024-11-19T07:30:39.322",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623168,1732001439332,-500.0,9.999e-05,2,"2024-11-19T07:30:39.332",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623169,1732001439341,-500.0,9.999e-05,2,"2024-11-19T07:30:39.341",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623170,1732001439350,-160.75,9.999e-05,2,"2024-11-19T07:30:39.350",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623171,1732001439360,-1000.0,9.999e-05,2,"2024-11-19T07:30:39.360",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623172,1732001439370,-151.98,9.999e-05,2,"2024-11-19T07:30:39.370",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623173,1732001439379,-500.0,9.999e-05,2,"2024-11-19T07:30:39.379",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623174,1732001439389,-500.0,9.999e-05,2,"2024-11-19T07:30:39.389",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623175,1732001439399,-500.0,9.999e-05,2,"2024-11-19T07:30:39.399",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623176,1732001439409,-500.0,9.999e-05,2,"2024-11-19T07:30:39.409",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623177,1732001439418,-500.0,9.999e-05,2,"2024-11-19T07:30:39.418",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623178,1732001439428,-590.21,9.999e-05,2,"2024-11-19T07:30:39.428",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623179,1732001439438,-500.0,9.999e-05,2,"2024-11-19T07:30:39.438",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623180,1732001439447,-500.0,9.999e-05,2,"2024-11-19T07:30:39.447",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623181,1732001439457,-500.0,9.999e-05,2,"2024-11-19T07:30:39.457",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623182,1732001439466,-500.0,9.999e-05,2,"2024-11-19T07:30:39.466",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623183,1732001439475,-531.43,9.999e-05,2,"2024-11-19T07:30:39.475",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623184,1732001439484,-500.0,9.999e-05,2,"2024-11-19T07:30:39.484",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623185,1732001439498,-500.0,9.999e-05,2,"2024-11-19T07:30:39.498",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623186,1732001439507,-500.0,9.999e-05,2,"2024-11-19T07:30:39.507",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623187,1732001439517,-500.0,9.999e-05,2,"2024-11-19T07:30:39.517",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623188,1732001439526,-500.0,9.999e-05,2,"2024-11-19T07:30:39.526",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623189,1732001439536,-500.0,9.999e-05,2,"2024-11-19T07:30:39.536",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623190,1732001439546,-500.0,9.999e-05,2,"2024-11-19T07:30:39.546",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623191,1732001439555,-199.52,9.999e-05,2,"2024-11-19T07:30:39.555",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623192,1732001439565,-500.0,9.999e-05,2,"2024-11-19T07:30:39.565",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623193,1732001439575,-500.0,9.999e-05,2,"2024-11-19T07:30:39.575",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623194,1732001439584,-500.0,9.999e-05,2,"2024-11-19T07:30:39.584",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623195,1732001439594,-200.71,9.999e-05,2,"2024-11-19T07:30:39.594",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623196,1732001439603,-500.0,9.999e-05,2,"2024-11-19T07:30:39.603",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623197,1732001439613,-500.0,9.999e-05,2,"2024-11-19T07:30:39.613",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623198,1732001439624,-500.0,9.999e-05,2,"2024-11-19T07:30:39.624",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623199,1732001439636,-500.0,9.999e-05,2,"2024-11-19T07:30:39.636",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623200,1732001439645,-500.0,9.999e-05,2,"2024-11-19T07:30:39.645",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623201,1732001439655,-500.0,9.999e-05,2,"2024-11-19T07:30:39.655",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623202,1732001439665,-461.68,9.999e-05,2,"2024-11-19T07:30:39.665",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623203,1732001439674,-562.56,9.999e-05,2,"2024-11-19T07:30:39.674",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623204,1732001439683,-500.0,9.999e-05,2,"2024-11-19T07:30:39.683",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623205,1732001439693,-500.0,9.999e-05,2,"2024-11-19T07:30:39.693",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623206,1732001439702,-500.0,9.999e-05,2,"2024-11-19T07:30:39.702",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623207,1732001439711,-500.0,9.999e-05,2,"2024-11-19T07:30:39.711",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623208,1732001439721,-500.0,9.999e-05,2,"2024-11-19T07:30:39.721",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623209,1732001439731,-500.0,9.999e-05,2,"2024-11-19T07:30:39.731",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623210,1732001439740,-500.0,9.999e-05,2,"2024-11-19T07:30:39.740",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623211,1732001439750,-500.0,9.999e-05,2,"2024-11-19T07:30:39.750",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623212,1732001439759,-500.0,9.999e-05,2,"2024-11-19T07:30:39.759",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623213,1732001439768,-646.36,9.999e-05,2,"2024-11-19T07:30:39.768",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623214,1732001439778,-500.0,9.999e-05,2,"2024-11-19T07:30:39.778",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623215,1732001439787,-496.72,9.999e-05,2,"2024-11-19T07:30:39.787",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623216,1732001439797,-482.95277737,9.999e-05,2,"2024-11-19T07:30:39.797",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623217,1732001439806,-500.0,9.999e-05,2,"2024-11-19T07:30:39.806",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623218,1732001439816,-500.0,9.999e-05,2,"2024-11-19T07:30:39.816",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623219,1732001439825,-500.0,9.999e-05,2,"2024-11-19T07:30:39.825",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623220,1732001439835,-500.0,9.999e-05,2,"2024-11-19T07:30:39.835",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623221,1732001439844,-500.0,9.999e-05,2,"2024-11-19T07:30:39.844",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623222,1732001439864,-500.0,9.999e-05,2,"2024-11-19T07:30:39.864",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623223,1732001439876,-429.54,9.999e-05,2,"2024-11-19T07:30:39.876",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623224,1732001439888,-488.69233456,9.999e-05,2,"2024-11-19T07:30:39.888",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623225,1732001439898,-500.0,9.999e-05,2,"2024-11-19T07:30:39.898",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623226,1732001439908,-500.0,9.999e-05,2,"2024-11-19T07:30:39.908",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623227,1732001439919,-500.0,9.999e-05,2,"2024-11-19T07:30:39.919",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623228,1732001439930,-500.0,9.999e-05,2,"2024-11-19T07:30:39.930",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623229,1732001439940,-500.0,9.999e-05,2,"2024-11-19T07:30:39.940",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623230,1732001439949,-500.0,9.999e-05,2,"2024-11-19T07:30:39.949",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623231,1732001439959,-500.0,9.999e-05,2,"2024-11-19T07:30:39.959",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623232,1732001439970,-459.74,9.999e-05,2,"2024-11-19T07:30:39.970",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623233,1732001439980,-500.0,9.999e-05,2,"2024-11-19T07:30:39.980",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623234,1732001439989,-489.68,9.999e-05,2,"2024-11-19T07:30:39.989",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623235,1732001439998,-500.0,9.999e-05,2,"2024-11-19T07:30:39.998",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623236,1732001440008,-500.0,9.999e-05,2,"2024-11-19T07:30:40.008",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623237,1732001440017,-500.0,9.999e-05,2,"2024-11-19T07:30:40.017",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623238,1732001440027,-500.0,9.999e-05,2,"2024-11-19T07:30:40.027",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623239,1732001440036,-500.0,9.999e-05,2,"2024-11-19T07:30:40.036",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623240,1732001440045,-500.0,9.999e-05,2,"2024-11-19T07:30:40.045",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623241,1732001440055,-185.4,9.999e-05,2,"2024-11-19T07:30:40.055",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623242,1732001440064,-500.0,9.999e-05,2,"2024-11-19T07:30:40.064",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623243,1732001440073,-500.0,9.999e-05,2,"2024-11-19T07:30:40.073",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623244,1732001440084,-500.0,9.999e-05,2,"2024-11-19T07:30:40.084",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623245,1732001440094,-500.0,9.999e-05,2,"2024-11-19T07:30:40.094",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623246,1732001440104,-462.33,9.999e-05,2,"2024-11-19T07:30:40.104",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623247,1732001440114,-500.0,9.999e-05,2,"2024-11-19T07:30:40.114",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623248,1732001440126,-500.0,9.999e-05,2,"2024-11-19T07:30:40.126",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623249,1732001440139,-500.0,9.999e-05,2,"2024-11-19T07:30:40.139",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623250,1732001440149,-500.0,9.999e-05,2,"2024-11-19T07:30:40.149",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623251,1732001440158,-500.0,9.999e-05,2,"2024-11-19T07:30:40.158",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623252,1732001440168,-500.0,9.999e-05,2,"2024-11-19T07:30:40.168",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623253,1732001440177,-500.0,9.999e-05,2,"2024-11-19T07:30:40.177",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623254,1732001440187,-500.0,9.999e-05,2,"2024-11-19T07:30:40.187",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623255,1732001440197,-500.0,9.999e-05,2,"2024-11-19T07:30:40.197",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623256,1732001440206,-500.0,9.999e-05,2,"2024-11-19T07:30:40.206",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623257,1732001440216,-500.0,9.999e-05,2,"2024-11-19T07:30:40.216",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623258,1732001440225,-500.0,9.999e-05,2,"2024-11-19T07:30:40.225",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623259,1732001440234,-500.0,9.999e-05,2,"2024-11-19T07:30:40.234",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623262,1732001440244,-500.0,9.999e-05,2,"2024-11-19T07:30:40.244",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623264,1732001440253,-500.0,9.999e-05,2,"2024-11-19T07:30:40.253",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623266,1732001440263,-500.0,9.999e-05,2,"2024-11-19T07:30:40.263",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623268,1732001440272,-500.0,9.999e-05,2,"2024-11-19T07:30:40.272",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623270,1732001440282,-500.0,9.999e-05,2,"2024-11-19T07:30:40.282",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623272,1732001440292,-500.0,9.999e-05,2,"2024-11-19T07:30:40.292",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623274,1732001440301,-631.6,9.999e-05,2,"2024-11-19T07:30:40.301",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623276,1732001440311,-500.0,9.999e-05,2,"2024-11-19T07:30:40.311",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623278,1732001440320,-500.0,9.999e-05,2,"2024-11-19T07:30:40.320",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623279,1732001440330,-181.52503763,9.999e-05,2,"2024-11-19T07:30:40.330",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623280,1732001440339,-500.0,9.999e-05,2,"2024-11-19T07:30:40.339",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623281,1732001440349,-500.0,9.999e-05,2,"2024-11-19T07:30:40.349",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623282,1732001440358,-500.0,9.999e-05,2,"2024-11-19T07:30:40.358",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623283,1732001440368,-500.0,9.999e-05,2,"2024-11-19T07:30:40.368",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623284,1732001440380,-500.0,9.999e-05,2,"2024-11-19T07:30:40.380",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623285,1732001440390,-500.0,9.999e-05,2,"2024-11-19T07:30:40.390",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623286,1732001440400,-500.0,9.999e-05,2,"2024-11-19T07:30:40.400",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623287,1732001440409,-500.0,9.999e-05,2,"2024-11-19T07:30:40.409",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623288,1732001440419,-500.0,9.999e-05,2,"2024-11-19T07:30:40.419",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623289,1732001440428,-500.0,9.999e-05,2,"2024-11-19T07:30:40.428",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623290,1732001440438,-500.0,9.999e-05,2,"2024-11-19T07:30:40.438",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623291,1732001440447,-500.0,9.999e-05,2,"2024-11-19T07:30:40.447",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623292,1732001440457,-500.0,9.999e-05,2,"2024-11-19T07:30:40.457",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623293,1732001440467,-500.0,9.999e-05,2,"2024-11-19T07:30:40.467",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623294,1732001440476,-500.0,9.999e-05,2,"2024-11-19T07:30:40.476",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623295,1732001440486,-500.0,9.999e-05,2,"2024-11-19T07:30:40.486",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623296,1732001440495,-500.0,9.999e-05,2,"2024-11-19T07:30:40.495",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623297,1732001440504,-500.0,9.999e-05,2,"2024-11-19T07:30:40.504",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623298,1732001440517,-197.13,9.999e-05,2,"2024-11-19T07:30:40.517",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623299,1732001440527,-500.0,9.999e-05,2,"2024-11-19T07:30:40.527",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623300,1732001440536,-500.0,9.999e-05,2,"2024-11-19T07:30:40.536",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623301,1732001440546,-155.92,9.999e-05,2,"2024-11-19T07:30:40.546",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623302,1732001440555,-1909.72,9.999e-05,2,"2024-11-19T07:30:40.555",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623303,1732001440565,-1909.72,9.999e-05,2,"2024-11-19T07:30:40.565",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623304,1732001440575,-1909.72,9.999e-05,2,"2024-11-19T07:30:40.575",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623305,1732001440584,-1909.72,9.999e-05,2,"2024-11-19T07:30:40.584",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623306,1732001440594,-1909.72,9.999e-05,2,"2024-11-19T07:30:40.594",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623307,1732001440603,-1909.72,9.999e-05,2,"2024-11-19T07:30:40.603",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623308,1732001440613,-1909.72,9.999e-05,2,"2024-11-19T07:30:40.613",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623309,1732001440625,-1909.72,9.999e-05,2,"2024-11-19T07:30:40.625",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623310,1732001440635,-1909.72,9.999e-05,2,"2024-11-19T07:30:40.635",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623311,1732001440644,-1909.72,9.999e-05,2,"2024-11-19T07:30:40.644",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623312,1732001440654,-1909.72,9.999e-05,2,"2024-11-19T07:30:40.654",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623313,1732001440664,-1909.72,9.999e-05,2,"2024-11-19T07:30:40.664",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623314,1732001440674,-1909.86,9.999e-05,2,"2024-11-19T07:30:40.674",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623315,1732001440683,-500.0,9.999e-05,2,"2024-11-19T07:30:40.683",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623316,1732001440693,-500.0,9.999e-05,2,"2024-11-19T07:30:40.693",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623317,1732001440702,-500.0,9.999e-05,2,"2024-11-19T07:30:40.702",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623318,1732001440712,-500.0,9.999e-05,2,"2024-11-19T07:30:40.712",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623319,1732001440721,-571.38,9.999e-05,2,"2024-11-19T07:30:40.721",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623320,1732001440731,-524.17,9.999e-05,2,"2024-11-19T07:30:40.731",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623321,1732001440740,-524.17,9.999e-05,2,"2024-11-19T07:30:40.740",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623322,1732001440750,-500.0,9.999e-05,2,"2024-11-19T07:30:40.750",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623323,1732001440759,-524.17,9.999e-05,2,"2024-11-19T07:30:40.759",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623324,1732001440769,-500.0,9.999e-05,2,"2024-11-19T07:30:40.769",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623325,1732001440778,-524.17,9.999e-05,2,"2024-11-19T07:30:40.778",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623326,1732001440787,-524.17,9.999e-05,2,"2024-11-19T07:30:40.787",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623327,1732001440797,-524.17,9.999e-05,2,"2024-11-19T07:30:40.797",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623329,1732001440807,-524.17,9.999e-05,2,"2024-11-19T07:30:40.807",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623331,1732001440816,-524.17,9.999e-05,2,"2024-11-19T07:30:40.816",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623333,1732001440826,-524.17,9.999e-05,2,"2024-11-19T07:30:40.826",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623334,1732001440836,-524.17,9.999e-05,2,"2024-11-19T07:30:40.836",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623335,1732001440845,-524.17,9.999e-05,2,"2024-11-19T07:30:40.845",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623336,1732001440854,-524.17,9.999e-05,2,"2024-11-19T07:30:40.854",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623337,1732001440864,-524.17,9.999e-05,2,"2024-11-19T07:30:40.864",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623338,1732001440875,-524.17,9.999e-05,2,"2024-11-19T07:30:40.875",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623339,1732001440885,-524.17,9.999e-05,2,"2024-11-19T07:30:40.885",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623340,1732001440906,-524.17,9.999e-05,2,"2024-11-19T07:30:40.906",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623341,1732001440917,-524.17,9.999e-05,2,"2024-11-19T07:30:40.917",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623342,1732001440929,-524.17,9.999e-05,2,"2024-11-19T07:30:40.929",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623343,1732001440941,-524.17,9.999e-05,2,"2024-11-19T07:30:40.941",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623344,1732001440954,-524.17,9.999e-05,2,"2024-11-19T07:30:40.954",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623345,1732001440966,-524.17,9.999e-05,2,"2024-11-19T07:30:40.966",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623346,1732001440977,-524.17,9.999e-05,2,"2024-11-19T07:30:40.977",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623347,1732001440989,-524.17,9.999e-05,2,"2024-11-19T07:30:40.989",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623348,1732001440999,-524.3304099,9.999e-05,2,"2024-11-19T07:30:40.999",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623349,1732001441009,-500.0,9.999e-05,2,"2024-11-19T07:30:41.009",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623350,1732001441019,-500.0,9.999e-05,2,"2024-11-19T07:30:41.019",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623351,1732001441029,-500.0,9.999e-05,2,"2024-11-19T07:30:41.029",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623352,1732001441040,-391.7,9.999e-05,2,"2024-11-19T07:30:41.040",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623353,1732001441052,-500.0,9.999e-05,2,"2024-11-19T07:30:41.052",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623354,1732001441063,-498.68202795,9.999e-05,2,"2024-11-19T07:30:41.063",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623355,1732001441074,-657.0,0.0001,2,"2024-11-19T07:30:41.074",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623356,1732001441085,-199717.73623444,0.0001,2,"2024-11-19T07:30:41.085",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623357,1732001441096,-9272.65881567,0.0001,2,"2024-11-19T07:30:41.096",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623358,1732001441107,-150.27151236,0.0001,2,"2024-11-19T07:30:41.107",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623359,1732001441118,-150.27151234,0.0001,2,"2024-11-19T07:30:41.118",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623360,1732001441131,-150.27151234,0.0001,2,"2024-11-19T07:30:41.131",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623361,1732001441143,-150.27151234,0.0001,2,"2024-11-19T07:30:41.143",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623362,1732001441154,-150.27151234,0.0001,2,"2024-11-19T07:30:41.154",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623363,1732001441165,-7894557.41433931,0.0001,2,"2024-11-19T07:30:41.165",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623364,1732001441176,-2171.0,0.0001,2,"2024-11-19T07:30:41.176",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623365,1732001441188,-2007.57407885,0.0001,2,"2024-11-19T07:30:41.188",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623366,1732001441200,-3519021.74606595,0.0001,2,"2024-11-19T07:30:41.200",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623367,1732001441606,-301.60528413,0.0001,2,"2024-11-19T07:30:41.606",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623368,1732001441638,-928.18714274,0.0001,2,"2024-11-19T07:30:41.638",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623369,1732001441654,-26260.54104645,0.0001,2,"2024-11-19T07:30:41.654",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623370,1732001441668,-2258.7338945,0.0001,2,"2024-11-19T07:30:41.668",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623371,1732001441981,-726.09837605,0.0001,2,"2024-11-19T07:30:41.981",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623372,1732001441994,-279.50754098,0.0001,2,"2024-11-19T07:30:41.994",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623373,1732001442006,-1571.95,0.0001,2,"2024-11-19T07:30:42.006",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623374,1732001442022,-839.04771245,0.0001,2,"2024-11-19T07:30:42.022",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623375,1732001442062,-3206.4969001,0.0001,2,"2024-11-19T07:30:42.062",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623376,1732001442082,-43602.60000002,0.0001,2,"2024-11-19T07:30:42.082",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623377,1732001442095,-398.06,0.0001,2,"2024-11-19T07:30:42.095",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623378,1732001442107,-1931.80985104,0.0001,2,"2024-11-19T07:30:42.107",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623382,1732001443400,-500.0,9e-05,2,"2024-11-19T07:30:43.400",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623383,1732001443410,-254.07715558,9e-05,2,"2024-11-19T07:30:43.410",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623384,1732001443536,-245.92284442,9e-05,2,"2024-11-19T07:30:43.536",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623385,1732001443546,-150.0,9.346e-05,2,"2024-11-19T07:30:43.546",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623386,1732001443557,-6605.37583737,0.0001,2,"2024-11-19T07:30:43.557",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623387,1732001443569,-2776.4999,0.0001,2,"2024-11-19T07:30:43.569",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623388,1732001443581,-3004.37295277,0.0001,2,"2024-11-19T07:30:43.581",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623389,1732001443674,-8005.92387998,0.0001,2,"2024-11-19T07:30:43.674",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623390,1732001443719,-586.74999734,0.0001,2,"2024-11-19T07:30:43.719",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623398,1732001446400,-500.0,9e-05,2,"2024-11-19T07:30:46.400",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623400,1732001446411,-500.0,9e-05,2,"2024-11-19T07:30:46.411",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623403,1732001446422,-301.37556257,9e-05,2,"2024-11-19T07:30:46.422",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623404,1732001446549,-198.62443743,9e-05,2,"2024-11-19T07:30:46.549",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623405,1732001446559,-542.0,9.98e-05,2,"2024-11-19T07:30:46.559",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623406,1732001446570,-3809.37556257,0.0001,2,"2024-11-19T07:30:46.570",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623407,1732001446583,-1224.9376738,0.0001,2,"2024-11-19T07:30:46.583",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623408,1732001446615,-1448.15862065,0.0001,2,"2024-11-19T07:30:46.615",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623409,1732001446695,-500.0,9e-05,2,"2024-11-19T07:30:46.695",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623410,1732001446706,-1809.55539566,0.0001,2,"2024-11-19T07:30:46.706",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623411,1732001446718,-284.22605,0.0001,2,"2024-11-19T07:30:46.718",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623416,1732001707403,250.0,8.493e-05,2,"2024-11-19T07:35:07.403",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623418,1732002049110,1000.0,8.493e-05,2,"2024-11-19T07:40:49.110",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623419,1732002096122,1441.36,8.219e-05,2,"2024-11-19T07:41:36.122",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623420,1732002122348,377.75,8.498e-05,2,"2024-11-19T07:42:02.348",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623421,1732002124994,1005.0,0.0002,60,"2024-11-19T07:42:04.994",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623422,1732002136435,300.0,8.497e-05,2,"2024-11-19T07:42:16.435",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623423,1732002175999,164.77,8.47e-05,2,"2024-11-19T07:42:55.999",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623424,1732002185354,23900.0,8.459e-05,2,"2024-11-19T07:43:05.354",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623425,1732002388218,220.62,8.458e-05,2,"2024-11-19T07:46:28.218",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623426,1732002442555,250.0,8.421e-05,2,"2024-11-19T07:47:22.555",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623427,1732002533123,420.68,8.452e-05,2,"2024-11-19T07:48:53.123",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623457,1732002631565,-250.0,8.506e-05,2,"2024-11-19T07:50:31.565",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623459,1732002631574,-300.0,8.523e-05,2,"2024-11-19T07:50:31.574",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623460,1732002631584,-1226.33,8.524e-05,2,"2024-11-19T07:50:31.584",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623461,1732002631593,-1142.96,8.524e-05,2,"2024-11-19T07:50:31.593",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623462,1732002631603,-250.0,8.524e-05,2,"2024-11-19T07:50:31.603",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623464,1732002631612,-690.05565087,8.524e-05,2,"2024-11-19T07:50:31.612",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623465,1732002631624,-353.94434913,8.524e-05,2,"2024-11-19T07:50:31.624",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623466,1732002631633,-328.49297707,8.534e-05,2,"2024-11-19T07:50:31.633",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623467,1732002631683,-427.70702293,8.534e-05,2,"2024-11-19T07:50:31.683",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623468,1732002631693,-200.0,8.549e-05,2,"2024-11-19T07:50:31.693",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623469,1732002631702,-30.54297707,8.74e-05,2,"2024-11-19T07:50:31.702",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623470,1732002631714,-119.45702293,8.74e-05,2,"2024-11-19T07:50:31.714",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623471,1732002631724,-167.43,8.768e-05,2,"2024-11-19T07:50:31.724",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623472,1732002631733,-157.85,8.96e-05,2,"2024-11-19T07:50:31.733",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623473,1732002631743,-1044.63113852,8.96e-05,2,"2024-11-19T07:50:31.743",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623474,1732002631752,-157.85,8.963e-05,2,"2024-11-19T07:50:31.752",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623475,1732002631761,-157.85,8.967e-05,2,"2024-11-19T07:50:31.761",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623476,1732002631771,-157.85,8.97e-05,2,"2024-11-19T07:50:31.771",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623477,1732002631780,-157.85,8.974e-05,2,"2024-11-19T07:50:31.780",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623478,1732002631790,-157.85,8.977e-05,2,"2024-11-19T07:50:31.790",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623479,1732002631799,-157.85,8.98e-05,2,"2024-11-19T07:50:31.799",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623480,1732002631809,-157.85,8.984e-05,2,"2024-11-19T07:50:31.809",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623481,1732002631819,-157.85,8.987e-05,2,"2024-11-19T07:50:31.819",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623482,1732002631829,-157.85,8.991e-05,2,"2024-11-19T07:50:31.829",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623483,1732002631838,-100.55836236,8.994e-05,2,"2024-11-19T07:50:31.838",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623484,1732002631850,-57.29163764,8.994e-05,2,"2024-11-19T07:50:31.850",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623485,1732002631859,-157.85,8.998e-05,2,"2024-11-19T07:50:31.859",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623486,1732002631869,-60.00283292,8.999e-05,2,"2024-11-19T07:50:31.869",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623487,1732002631888,-89.99716708,8.999e-05,2,"2024-11-19T07:50:31.888",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623488,1732002631899,-480.09283292,9e-05,2,"2024-11-19T07:50:31.899",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623489,1732002631910,-19.90716708,9e-05,2,"2024-11-19T07:50:31.910",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623490,1732002631921,-500.0,9e-05,2,"2024-11-19T07:50:31.921",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623491,1732002631931,-500.0,9e-05,2,"2024-11-19T07:50:31.931",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623492,1732002631940,-500.0,9e-05,2,"2024-11-19T07:50:31.940",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623493,1732002631950,-500.0,9e-05,2,"2024-11-19T07:50:31.950",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623494,1732002631960,-500.0,9e-05,2,"2024-11-19T07:50:31.960",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623495,1732002631969,-500.0,9e-05,2,"2024-11-19T07:50:31.969",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623496,1732002631979,-500.0,9e-05,2,"2024-11-19T07:50:31.979",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623497,1732002631988,-214.55,9e-05,2,"2024-11-19T07:50:31.988",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623498,1732002631998,-150.0,9e-05,2,"2024-11-19T07:50:31.998",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623499,1732002632008,-200.0,9e-05,3,"2024-11-19T07:50:32.008",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623500,1732002632017,-157.85,9.001e-05,2,"2024-11-19T07:50:32.017",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623501,1732002632026,-157.85,9.005e-05,2,"2024-11-19T07:50:32.026",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623502,1732002632036,-16.11407603,9.056e-05,2,"2024-11-19T07:50:32.036",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623503,1732002632048,-148.80592397,9.056e-05,2,"2024-11-19T07:50:32.048",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623504,1732002632058,-374.47042695,9.1e-05,3,"2024-11-19T07:50:32.058",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623507,1732002632111,-125.52957305,9.1e-05,3,"2024-11-19T07:50:32.111",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623508,1732002632121,-800.0,9.2e-05,3,"2024-11-19T07:50:32.121",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623509,1732002632130,-167.43,9.251e-05,2,"2024-11-19T07:50:32.130",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623510,1732002632140,-213.51318787,9.3e-05,3,"2024-11-19T07:50:32.140",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623511,1732002632152,-886.48681213,9.3e-05,3,"2024-11-19T07:50:32.152",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623513,1732002632161,-150.0,9.348e-05,2,"2024-11-19T07:50:32.161",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623515,1732002632170,-406.18060142,9.376e-05,2,"2024-11-19T07:50:32.170",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623517,1732002632181,-13.81939858,9.376e-05,2,"2024-11-19T07:50:32.181",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623518,1732002632191,-1400.0,9.4e-05,3,"2024-11-19T07:50:32.191",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623519,1732002632200,-200.0,9.5e-05,3,"2024-11-19T07:50:32.200",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623520,1732002632210,-420.68,9.508e-05,2,"2024-11-19T07:50:32.210",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623521,1732002632220,-1000.0,9.555e-05,2,"2024-11-19T07:50:32.220",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623522,1732002632230,-143.46186681,9.6e-05,3,"2024-11-19T07:50:32.230",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623523,1732002632242,-56.53813319,9.6e-05,3,"2024-11-19T07:50:32.242",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623524,1732002632251,-756.2,9.601e-05,2,"2024-11-19T07:50:32.251",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623525,1732002632261,-739.68546281,9.67e-05,2,"2024-11-19T07:50:32.261",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623526,1732002632272,-455.28453719,9.67e-05,2,"2024-11-19T07:50:32.272",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623527,1732002632282,-9304.78,9.67e-05,2,"2024-11-19T07:50:32.282",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623528,1732002632291,-189.76863149,9.7e-05,3,"2024-11-19T07:50:32.291",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623529,1732002637695,-10.23136851,9.7e-05,3,"2024-11-19T07:50:37.695",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623530,1732002637706,-167.43,9.733e-05,2,"2024-11-19T07:50:37.706",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623531,1732002637719,-200.0,9.8e-05,3,"2024-11-19T07:50:37.719",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623532,1732002637732,-1651.42863149,9.88e-05,2,"2024-11-19T07:50:37.732",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623533,1732002637776,-26610.38886851,9.88e-05,2,"2024-11-19T07:50:37.776",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623534,1732002637786,-7592.4059,9.88e-05,2,"2024-11-19T07:50:37.786",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623535,1732002637796,-255.0,9.899e-05,2,"2024-11-19T07:50:37.796",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623536,1732002637806,-32466.2253,9.9e-05,2,"2024-11-19T07:50:37.806",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623537,1732002637816,-844.0,9.9e-05,3,"2024-11-19T07:50:37.816",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623538,1732002637827,-1291.0,9.9e-05,2,"2024-11-19T07:50:37.827",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623539,1732002637837,-500.0,9.92e-05,2,"2024-11-19T07:50:37.837",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623540,1732002637847,-150.0,9.931e-05,2,"2024-11-19T07:50:37.847",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623541,1732002637857,-500.0,9.979e-05,2,"2024-11-19T07:50:37.857",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623542,1732002637867,-412.22,9.979e-05,2,"2024-11-19T07:50:37.867",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623543,1732002637877,-500.0,9.979e-05,2,"2024-11-19T07:50:37.877",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623544,1732002637888,-500.0,9.979e-05,2,"2024-11-19T07:50:37.888",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623545,1732002637899,-500.0,9.979e-05,2,"2024-11-19T07:50:37.899",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623546,1732002637911,-500.0,9.979e-05,2,"2024-11-19T07:50:37.911",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623547,1732002637921,-500.0,9.979e-05,2,"2024-11-19T07:50:37.921",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623548,1732002637932,-500.0,9.979e-05,2,"2024-11-19T07:50:37.932",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623550,1732002637942,-500.0,9.979e-05,2,"2024-11-19T07:50:37.942",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623552,1732002637953,-634.18,9.979e-05,2,"2024-11-19T07:50:37.953",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623554,1732002637963,-500.0,9.979e-05,2,"2024-11-19T07:50:37.963",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623556,1732002637973,-500.0,9.979e-05,2,"2024-11-19T07:50:37.973",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623558,1732002637984,-649.88,9.979e-05,2,"2024-11-19T07:50:37.984",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623560,1732002637994,-649.88,9.979e-05,2,"2024-11-19T07:50:37.994",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623562,1732002638004,-649.88,9.979e-05,2,"2024-11-19T07:50:38.004",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623564,1732002638015,-649.88,9.979e-05,2,"2024-11-19T07:50:38.015",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623567,1732002638025,-649.88,9.979e-05,2,"2024-11-19T07:50:38.025",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623569,1732002638035,-649.88,9.979e-05,2,"2024-11-19T07:50:38.035",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623571,1732002638045,-649.88,9.979e-05,2,"2024-11-19T07:50:38.045",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623573,1732002638055,-649.88,9.979e-05,2,"2024-11-19T07:50:38.055",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623575,1732002638066,-649.88,9.979e-05,2,"2024-11-19T07:50:38.066",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623577,1732002638076,-649.88,9.979e-05,2,"2024-11-19T07:50:38.076",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623579,1732002638087,-649.88,9.979e-05,2,"2024-11-19T07:50:38.087",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623582,1732002638097,-500.0,9.979e-05,2,"2024-11-19T07:50:38.097",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623584,1732002638107,-500.0,9.979e-05,2,"2024-11-19T07:50:38.107",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623586,1732002638118,-500.0,9.979e-05,2,"2024-11-19T07:50:38.118",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623588,1732002638128,-500.0,9.979e-05,2,"2024-11-19T07:50:38.128",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623590,1732002638138,-500.0,9.979e-05,2,"2024-11-19T07:50:38.138",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623592,1732002638149,-185.74,9.979e-05,2,"2024-11-19T07:50:38.149",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623594,1732002638160,-171.845,9.983e-05,2,"2024-11-19T07:50:38.160",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623596,1732002638170,-160.1054904,9.988e-05,2,"2024-11-19T07:50:38.170",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623598,1732002638180,-395.2854421,9.988e-05,2,"2024-11-19T07:50:38.180",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623601,1732002638190,-160.1054904,9.993e-05,2,"2024-11-19T07:50:38.190",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623603,1732002638201,-160.1054904,9.993e-05,2,"2024-11-19T07:50:38.201",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623605,1732002638211,-160.1054904,9.993e-05,2,"2024-11-19T07:50:38.211",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623607,1732002638221,-1230.668,9.995e-05,2,"2024-11-19T07:50:38.221",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623609,1732002638230,-500.0,9.998e-05,2,"2024-11-19T07:50:38.230",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623611,1732002638240,-500.0,9.998e-05,2,"2024-11-19T07:50:38.240",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623613,1732002638251,-500.0,9.998e-05,2,"2024-11-19T07:50:38.251",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623615,1732002638261,-2000.0,9.999e-05,2,"2024-11-19T07:50:38.261",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623617,1732002638271,-500.0,9.999e-05,2,"2024-11-19T07:50:38.271",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623619,1732002638281,-562.32367784,9.999e-05,2,"2024-11-19T07:50:38.281",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623622,1732002638291,-500.0,9.999e-05,2,"2024-11-19T07:50:38.291",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623624,1732002638302,-167.2,9.999e-05,2,"2024-11-19T07:50:38.302",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623626,1732002638312,-220.72,9.999e-05,2,"2024-11-19T07:50:38.312",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623628,1732002638322,-500.0,9.999e-05,2,"2024-11-19T07:50:38.322",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623630,1732002638332,-306.26,9.999e-05,2,"2024-11-19T07:50:38.332",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623632,1732002638342,-500.0,9.999e-05,2,"2024-11-19T07:50:38.342",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623634,1732002638353,-500.0,9.999e-05,2,"2024-11-19T07:50:38.353",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623636,1732002638362,-500.0,9.999e-05,2,"2024-11-19T07:50:38.362",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623638,1732002638373,-402.510002,9.999e-05,2,"2024-11-19T07:50:38.373",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623640,1732002638383,-1000.0,9.999e-05,2,"2024-11-19T07:50:38.383",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623642,1732002638394,-1000.0,9.999e-05,2,"2024-11-19T07:50:38.394",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623644,1732002638404,-1000.0,9.999e-05,2,"2024-11-19T07:50:38.404",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623646,1732002638414,-1000.0,9.999e-05,2,"2024-11-19T07:50:38.414",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623649,1732002638424,-608.1,9.999e-05,2,"2024-11-19T07:50:38.424",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623651,1732002638434,-500.0,9.999e-05,2,"2024-11-19T07:50:38.434",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623653,1732002638444,-500.0,9.999e-05,2,"2024-11-19T07:50:38.444",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623655,1732002638454,-539.5789992,9.999e-05,2,"2024-11-19T07:50:38.454",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623657,1732002638465,-500.0,9.999e-05,2,"2024-11-19T07:50:38.465",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623659,1732002638475,-649.88,9.999e-05,2,"2024-11-19T07:50:38.475",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623661,1732002638485,-649.88,9.999e-05,2,"2024-11-19T07:50:38.485",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623663,1732002638496,-649.88,9.999e-05,2,"2024-11-19T07:50:38.496",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623665,1732002638505,-649.88,9.999e-05,2,"2024-11-19T07:50:38.505",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623667,1732002638515,-649.88,9.999e-05,2,"2024-11-19T07:50:38.515",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623669,1732002638525,-649.88,9.999e-05,2,"2024-11-19T07:50:38.525",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623672,1732002638535,-649.88,9.999e-05,2,"2024-11-19T07:50:38.535",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623676,1732002638545,-649.88,9.999e-05,2,"2024-11-19T07:50:38.545",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623678,1732002638555,-649.88,9.999e-05,2,"2024-11-19T07:50:38.555",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623680,1732002638565,-649.88,9.999e-05,2,"2024-11-19T07:50:38.565",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623682,1732002638575,-649.88,9.999e-05,2,"2024-11-19T07:50:38.575",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623684,1732002638585,-649.88,9.999e-05,2,"2024-11-19T07:50:38.585",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623686,1732002638595,-649.95061558,9.999e-05,2,"2024-11-19T07:50:38.595",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623688,1732002638605,-500.0,9.999e-05,2,"2024-11-19T07:50:38.605",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623690,1732002638615,-500.0,9.999e-05,2,"2024-11-19T07:50:38.615",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623692,1732002638625,-500.0,9.999e-05,2,"2024-11-19T07:50:38.625",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623694,1732002638634,-500.0,9.999e-05,2,"2024-11-19T07:50:38.634",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623696,1732002638644,-500.0,9.999e-05,2,"2024-11-19T07:50:38.644",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623698,1732002638654,-500.0,9.999e-05,2,"2024-11-19T07:50:38.654",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623700,1732002638665,-500.0,9.999e-05,2,"2024-11-19T07:50:38.665",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623702,1732002638675,-222.66,9.999e-05,2,"2024-11-19T07:50:38.675",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623704,1732002638685,-500.0,9.999e-05,2,"2024-11-19T07:50:38.685",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623705,1732002638694,-500.0,9.999e-05,2,"2024-11-19T07:50:38.694",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623706,1732002638704,-500.0,9.999e-05,2,"2024-11-19T07:50:38.704",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623707,1732002638714,-312.93427856,9.999e-05,2,"2024-11-19T07:50:38.714",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623708,1732002638724,-500.0,9.999e-05,2,"2024-11-19T07:50:38.724",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623709,1732002638734,-500.0,9.999e-05,2,"2024-11-19T07:50:38.734",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623710,1732002638743,-500.0,9.999e-05,2,"2024-11-19T07:50:38.743",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623711,1732002638753,-512.32,9.999e-05,2,"2024-11-19T07:50:38.753",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623712,1732002638763,-177.17969042,9.999e-05,2,"2024-11-19T07:50:38.763",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623713,1732002638773,-500.0,9.999e-05,2,"2024-11-19T07:50:38.773",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623715,1732002638783,-516.54,9.999e-05,2,"2024-11-19T07:50:38.783",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623717,1732002638793,-500.0,9.999e-05,2,"2024-11-19T07:50:38.793",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623719,1732002638804,-500.0,9.999e-05,2,"2024-11-19T07:50:38.804",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623721,1732002638814,-500.0,9.999e-05,2,"2024-11-19T07:50:38.814",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623722,1732002638824,-226.05,9.999e-05,2,"2024-11-19T07:50:38.824",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623723,1732002638834,-500.0,9.999e-05,2,"2024-11-19T07:50:38.834",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623724,1732002638843,-500.0,9.999e-05,2,"2024-11-19T07:50:38.843",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623725,1732002638853,-500.0,9.999e-05,2,"2024-11-19T07:50:38.853",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623726,1732002638862,-500.0,9.999e-05,2,"2024-11-19T07:50:38.862",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623727,1732002638872,-500.0,9.999e-05,2,"2024-11-19T07:50:38.872",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623728,1732002638882,-500.0,9.999e-05,2,"2024-11-19T07:50:38.882",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623729,1732002638892,-500.0,9.999e-05,2,"2024-11-19T07:50:38.892",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623730,1732002638902,-500.0,9.999e-05,2,"2024-11-19T07:50:38.902",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623731,1732002638914,-500.0,9.999e-05,2,"2024-11-19T07:50:38.914",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623732,1732002638924,-500.0,9.999e-05,2,"2024-11-19T07:50:38.924",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623733,1732002638933,-500.0,9.999e-05,2,"2024-11-19T07:50:38.933",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623734,1732002638944,-500.0,9.999e-05,2,"2024-11-19T07:50:38.944",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623735,1732002638955,-161.79,9.999e-05,2,"2024-11-19T07:50:38.955",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623736,1732002638965,-500.0,9.999e-05,2,"2024-11-19T07:50:38.965",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623737,1732002638974,-500.0,9.999e-05,2,"2024-11-19T07:50:38.974",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623738,1732002638985,-500.0,9.999e-05,2,"2024-11-19T07:50:38.985",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623739,1732002638994,-500.0,9.999e-05,2,"2024-11-19T07:50:38.994",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623740,1732002639004,-500.0,9.999e-05,2,"2024-11-19T07:50:39.004",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623741,1732002639014,-500.0,9.999e-05,2,"2024-11-19T07:50:39.014",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623742,1732002639024,-500.0,9.999e-05,2,"2024-11-19T07:50:39.024",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623743,1732002639034,-500.0,9.999e-05,2,"2024-11-19T07:50:39.034",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623744,1732002639044,-500.0,9.999e-05,2,"2024-11-19T07:50:39.044",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623745,1732002639054,-484.2,9.999e-05,2,"2024-11-19T07:50:39.054",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623746,1732002639064,-500.0,9.999e-05,2,"2024-11-19T07:50:39.064",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623747,1732002639074,-500.0,9.999e-05,2,"2024-11-19T07:50:39.074",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623748,1732002639085,-500.0,9.999e-05,2,"2024-11-19T07:50:39.085",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623749,1732002639095,-638.03,9.999e-05,2,"2024-11-19T07:50:39.095",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623750,1732002639105,-500.0,9.999e-05,2,"2024-11-19T07:50:39.105",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623751,1732002639115,-500.0,9.999e-05,2,"2024-11-19T07:50:39.115",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623752,1732002639124,-500.0,9.999e-05,2,"2024-11-19T07:50:39.124",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623753,1732002639135,-500.0,9.999e-05,2,"2024-11-19T07:50:39.135",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623754,1732002639145,-500.0,9.999e-05,2,"2024-11-19T07:50:39.145",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623755,1732002639154,-500.0,9.999e-05,2,"2024-11-19T07:50:39.154",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623756,1732002639165,-500.0,9.999e-05,2,"2024-11-19T07:50:39.165",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623757,1732002639175,-500.0,9.999e-05,2,"2024-11-19T07:50:39.175",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623758,1732002639184,-500.0,9.999e-05,2,"2024-11-19T07:50:39.184",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623759,1732002639194,-500.0,9.999e-05,2,"2024-11-19T07:50:39.194",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623760,1732002639205,-500.0,9.999e-05,2,"2024-11-19T07:50:39.205",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623761,1732002639215,-500.0,9.999e-05,2,"2024-11-19T07:50:39.215",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623762,1732002639225,-500.0,9.999e-05,2,"2024-11-19T07:50:39.225",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623763,1732002639234,-246.82,9.999e-05,2,"2024-11-19T07:50:39.234",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623764,1732002639245,-500.0,9.999e-05,2,"2024-11-19T07:50:39.245",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623765,1732002639255,-500.0,9.999e-05,2,"2024-11-19T07:50:39.255",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623766,1732002639265,-331.11,9.999e-05,2,"2024-11-19T07:50:39.265",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623767,1732002639275,-500.0,9.999e-05,2,"2024-11-19T07:50:39.275",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623768,1732002639285,-184.75,9.999e-05,2,"2024-11-19T07:50:39.285",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623769,1732002639295,-459.74,9.999e-05,2,"2024-11-19T07:50:39.295",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623770,1732002639307,-500.0,9.999e-05,2,"2024-11-19T07:50:39.307",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623771,1732002639316,-500.0,9.999e-05,2,"2024-11-19T07:50:39.316",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623772,1732002639326,-500.0,9.999e-05,2,"2024-11-19T07:50:39.326",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623773,1732002639336,-500.0,9.999e-05,2,"2024-11-19T07:50:39.336",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623774,1732002639346,-500.0,9.999e-05,2,"2024-11-19T07:50:39.346",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623775,1732002639356,-500.0,9.999e-05,2,"2024-11-19T07:50:39.356",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623776,1732002639366,-500.0,9.999e-05,2,"2024-11-19T07:50:39.366",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623777,1732002639376,-500.0,9.999e-05,2,"2024-11-19T07:50:39.376",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623778,1732002639386,-500.0,9.999e-05,2,"2024-11-19T07:50:39.386",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623779,1732002639396,-500.0,9.999e-05,2,"2024-11-19T07:50:39.396",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623780,1732002639407,-500.0,9.999e-05,2,"2024-11-19T07:50:39.407",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623781,1732002639417,-225.26,9.999e-05,2,"2024-11-19T07:50:39.417",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623782,1732002639427,-500.0,9.999e-05,2,"2024-11-19T07:50:39.427",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623783,1732002639437,-500.0,9.999e-05,2,"2024-11-19T07:50:39.437",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623784,1732002639446,-500.0,9.999e-05,2,"2024-11-19T07:50:39.446",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623785,1732002639456,-500.0,9.999e-05,2,"2024-11-19T07:50:39.456",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623786,1732002639466,-253.14,9.999e-05,2,"2024-11-19T07:50:39.466",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623787,1732002639476,-500.0,9.999e-05,2,"2024-11-19T07:50:39.476",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623788,1732002639487,-500.0,9.999e-05,2,"2024-11-19T07:50:39.487",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623791,1732002639497,-575.39,9.999e-05,2,"2024-11-19T07:50:39.497",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623793,1732002639507,-500.0,9.999e-05,2,"2024-11-19T07:50:39.507",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623795,1732002639517,-500.0,9.999e-05,2,"2024-11-19T07:50:39.517",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623797,1732002639526,-500.0,9.999e-05,2,"2024-11-19T07:50:39.526",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623799,1732002639535,-500.0,9.999e-05,2,"2024-11-19T07:50:39.535",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623801,1732002639545,-500.0,9.999e-05,2,"2024-11-19T07:50:39.545",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623803,1732002639555,-500.0,9.999e-05,2,"2024-11-19T07:50:39.555",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623804,1732002639565,-500.0,9.999e-05,2,"2024-11-19T07:50:39.565",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623806,1732002639574,-500.0,9.999e-05,2,"2024-11-19T07:50:39.574",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623808,1732002639584,-500.0,9.999e-05,2,"2024-11-19T07:50:39.584",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623809,1732002639594,-500.0,9.999e-05,2,"2024-11-19T07:50:39.594",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623810,1732002639603,-500.0,9.999e-05,2,"2024-11-19T07:50:39.603",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623811,1732002639613,-308.25,9.999e-05,2,"2024-11-19T07:50:39.613",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623812,1732002639624,-1381.65,9.999e-05,2,"2024-11-19T07:50:39.624",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623813,1732002639634,-1381.65,9.999e-05,2,"2024-11-19T07:50:39.634",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623814,1732002639644,-1381.65,9.999e-05,2,"2024-11-19T07:50:39.644",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623815,1732002639654,-1381.65,9.999e-05,2,"2024-11-19T07:50:39.654",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623816,1732002639665,-500.0,9.999e-05,2,"2024-11-19T07:50:39.665",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623817,1732002639675,-1381.65,9.999e-05,2,"2024-11-19T07:50:39.675",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623818,1732002639685,-500.0,9.999e-05,2,"2024-11-19T07:50:39.685",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623819,1732002639696,-1381.65,9.999e-05,2,"2024-11-19T07:50:39.696",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623820,1732002639706,-500.0,9.999e-05,2,"2024-11-19T07:50:39.706",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623821,1732002639717,-1381.65,9.999e-05,2,"2024-11-19T07:50:39.717",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623822,1732002639727,-500.0,9.999e-05,2,"2024-11-19T07:50:39.727",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623823,1732002639738,-1381.65,9.999e-05,2,"2024-11-19T07:50:39.738",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623824,1732002639749,-500.0,9.999e-05,2,"2024-11-19T07:50:39.749",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623825,1732002639760,-1381.65,9.999e-05,2,"2024-11-19T07:50:39.760",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623826,1732002639770,-500.0,9.999e-05,2,"2024-11-19T07:50:39.770",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623827,1732002639780,-1381.65,9.999e-05,2,"2024-11-19T07:50:39.780",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623828,1732002639790,-500.0,9.999e-05,2,"2024-11-19T07:50:39.790",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623829,1732002639800,-500.0,9.999e-05,2,"2024-11-19T07:50:39.800",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623830,1732002639809,-1381.65,9.999e-05,2,"2024-11-19T07:50:39.809",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623831,1732002639820,-500.0,9.999e-05,2,"2024-11-19T07:50:39.820",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623832,1732002639830,-1381.65,9.999e-05,2,"2024-11-19T07:50:39.830",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623833,1732002639839,-500.0,9.999e-05,2,"2024-11-19T07:50:39.839",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623834,1732002639849,-1381.65,9.999e-05,2,"2024-11-19T07:50:39.849",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623835,1732002639859,-500.0,9.999e-05,2,"2024-11-19T07:50:39.859",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623836,1732002639869,-1381.65,9.999e-05,2,"2024-11-19T07:50:39.869",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623837,1732002639879,-500.0,9.999e-05,2,"2024-11-19T07:50:39.879",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623838,1732002639889,-1381.65,9.999e-05,2,"2024-11-19T07:50:39.889",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623839,1732002639899,-500.0,9.999e-05,2,"2024-11-19T07:50:39.899",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623840,1732002639911,-1381.65,9.999e-05,2,"2024-11-19T07:50:39.911",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623841,1732002639921,-500.0,9.999e-05,2,"2024-11-19T07:50:39.921",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623842,1732002639931,-1381.65,9.999e-05,2,"2024-11-19T07:50:39.931",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623843,1732002639941,-500.0,9.999e-05,2,"2024-11-19T07:50:39.941",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623844,1732002639952,-1381.65,9.999e-05,2,"2024-11-19T07:50:39.952",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623846,1732002639962,-155.56884252,9.999e-05,2,"2024-11-19T07:50:39.962",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623847,1732002639972,-1381.65,9.999e-05,2,"2024-11-19T07:50:39.972",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623848,1732002639982,-1381.65,9.999e-05,2,"2024-11-19T07:50:39.982",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623849,1732002639992,-1381.65,9.999e-05,2,"2024-11-19T07:50:39.992",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623850,1732002640002,-1381.65,9.999e-05,2,"2024-11-19T07:50:40.002",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623851,1732002640012,-1381.65,9.999e-05,2,"2024-11-19T07:50:40.012",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623852,1732002640021,-1381.87,9.999e-05,2,"2024-11-19T07:50:40.021",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623853,1732002640032,-500.0,9.999e-05,2,"2024-11-19T07:50:40.032",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623854,1732002640041,-500.0,9.999e-05,2,"2024-11-19T07:50:40.041",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623855,1732002640437,-155.92,9.999e-05,2,"2024-11-19T07:50:40.437",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623856,1732002640455,-500.0,9.999e-05,2,"2024-11-19T07:50:40.455",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623857,1732002640467,-500.0,9.999e-05,2,"2024-11-19T07:50:40.467",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623858,1732002640476,-500.0,9.999e-05,2,"2024-11-19T07:50:40.476",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623859,1732002640486,-500.0,9.999e-05,2,"2024-11-19T07:50:40.486",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623860,1732002640495,-500.0,9.999e-05,2,"2024-11-19T07:50:40.495",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623861,1732002640505,-500.0,9.999e-05,2,"2024-11-19T07:50:40.505",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623862,1732002640514,-500.0,9.999e-05,2,"2024-11-19T07:50:40.514",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623863,1732002640523,-571.38,9.999e-05,2,"2024-11-19T07:50:40.523",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623864,1732002640532,-500.0,9.999e-05,2,"2024-11-19T07:50:40.532",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623865,1732002640541,-500.0,9.999e-05,2,"2024-11-19T07:50:40.541",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623866,1732002640551,-500.0,9.999e-05,2,"2024-11-19T07:50:40.551",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623867,1732002640560,-500.0,9.999e-05,2,"2024-11-19T07:50:40.560",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623868,1732002640569,-500.0,9.999e-05,2,"2024-11-19T07:50:40.569",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623869,1732002640578,-500.0,9.999e-05,2,"2024-11-19T07:50:40.578",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623870,1732002640588,-391.7,9.999e-05,2,"2024-11-19T07:50:40.588",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623871,1732002640596,-524.17,9.999e-05,2,"2024-11-19T07:50:40.596",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623872,1732002640605,-500.0,9.999e-05,2,"2024-11-19T07:50:40.605",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623873,1732002640615,-524.17,9.999e-05,2,"2024-11-19T07:50:40.615",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623874,1732002640624,-500.0,9.999e-05,2,"2024-11-19T07:50:40.624",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623875,1732002640633,-500.0,9.999e-05,2,"2024-11-19T07:50:40.633",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623876,1732002640642,-524.17,9.999e-05,2,"2024-11-19T07:50:40.642",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623877,1732002640651,-500.0,9.999e-05,2,"2024-11-19T07:50:40.651",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623878,1732002640661,-500.0,9.999e-05,2,"2024-11-19T07:50:40.661",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623879,1732002640670,-524.17,9.999e-05,2,"2024-11-19T07:50:40.670",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623880,1732002640679,-500.0,9.999e-05,2,"2024-11-19T07:50:40.679",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623881,1732002640688,-500.0,9.999e-05,2,"2024-11-19T07:50:40.688",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623882,1732002640697,-524.17,9.999e-05,2,"2024-11-19T07:50:40.697",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623883,1732002640706,-524.17,9.999e-05,2,"2024-11-19T07:50:40.706",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623884,1732002640715,-500.0,9.999e-05,2,"2024-11-19T07:50:40.715",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623885,1732002640729,-500.0,9.999e-05,2,"2024-11-19T07:50:40.729",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623886,1732002640738,-524.17,9.999e-05,2,"2024-11-19T07:50:40.738",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623887,1732002640747,-500.0,9.999e-05,2,"2024-11-19T07:50:40.747",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623888,1732002640756,-500.0,9.999e-05,2,"2024-11-19T07:50:40.756",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623889,1732002640765,-524.17,9.999e-05,2,"2024-11-19T07:50:40.765",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623890,1732002640774,-599.2,9.999e-05,2,"2024-11-19T07:50:40.774",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623891,1732002640783,-524.17,9.999e-05,2,"2024-11-19T07:50:40.783",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623892,1732002640792,-500.0,9.999e-05,2,"2024-11-19T07:50:40.792",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623893,1732002640801,-524.17,9.999e-05,2,"2024-11-19T07:50:40.801",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623894,1732002640811,-500.0,9.999e-05,2,"2024-11-19T07:50:40.811",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623895,1732002640820,-524.17,9.999e-05,2,"2024-11-19T07:50:40.820",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623896,1732002640829,-524.17,9.999e-05,2,"2024-11-19T07:50:40.829",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623897,1732002640838,-500.0,9.999e-05,2,"2024-11-19T07:50:40.838",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623898,1732002640847,-524.17,9.999e-05,2,"2024-11-19T07:50:40.847",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623899,1732002640856,-500.0,9.999e-05,2,"2024-11-19T07:50:40.856",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623900,1732002640867,-524.17,9.999e-05,2,"2024-11-19T07:50:40.867",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623901,1732002640876,-500.0,9.999e-05,2,"2024-11-19T07:50:40.876",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623902,1732002640887,-524.17,9.999e-05,2,"2024-11-19T07:50:40.887",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623903,1732002640896,-500.0,9.999e-05,2,"2024-11-19T07:50:40.896",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623904,1732002640905,-524.17,9.999e-05,2,"2024-11-19T07:50:40.905",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623905,1732002640915,-524.17,9.999e-05,2,"2024-11-19T07:50:40.915",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623906,1732002640924,-524.17,9.999e-05,2,"2024-11-19T07:50:40.924",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623907,1732002640933,-524.17,9.999e-05,2,"2024-11-19T07:50:40.933",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623908,1732002640942,-524.17,9.999e-05,2,"2024-11-19T07:50:40.942",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623909,1732002640952,-524.17,9.999e-05,2,"2024-11-19T07:50:40.952",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623910,1732002640961,-524.17,9.999e-05,2,"2024-11-19T07:50:40.961",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623911,1732002640970,-524.17,9.999e-05,2,"2024-11-19T07:50:40.970",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623912,1732002640979,-524.3304099,9.999e-05,2,"2024-11-19T07:50:40.979",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623913,1732002640989,-500.0,9.999e-05,2,"2024-11-19T07:50:40.989",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623914,1732002640999,-500.0,9.999e-05,2,"2024-11-19T07:50:40.999",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623915,1732002641008,-500.0,9.999e-05,2,"2024-11-19T07:50:41.008",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623916,1732002641018,-500.0,9.999e-05,2,"2024-11-19T07:50:41.018",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623917,1732002641027,-500.0,9.999e-05,2,"2024-11-19T07:50:41.027",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623918,1732002641036,-373.36,9.999e-05,2,"2024-11-19T07:50:41.036",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623919,1732002641046,-500.0,9.999e-05,2,"2024-11-19T07:50:41.046",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623920,1732002641056,-500.0,9.999e-05,2,"2024-11-19T07:50:41.056",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623921,1732002641066,-500.0,9.999e-05,2,"2024-11-19T07:50:41.066",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623922,1732002641076,-500.0,9.999e-05,2,"2024-11-19T07:50:41.076",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623923,1732002641086,-500.0,9.999e-05,2,"2024-11-19T07:50:41.086",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623924,1732002641095,-500.0,9.999e-05,2,"2024-11-19T07:50:41.095",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623925,1732002641104,-498.68202795,9.999e-05,2,"2024-11-19T07:50:41.104",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623926,1732002641113,-500.0,9.999e-05,2,"2024-11-19T07:50:41.113",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623927,1732002641123,-500.0,9.999e-05,2,"2024-11-19T07:50:41.123",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623928,1732002641134,-263.80972486,9.999e-05,2,"2024-11-19T07:50:41.134",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623929,1732002641144,-500.0,9.999e-05,2,"2024-11-19T07:50:41.144",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623930,1732002641152,-674.78841341,9.999e-05,2,"2024-11-19T07:50:41.152",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623931,1732002641163,-500.0,9.999e-05,2,"2024-11-19T07:50:41.163",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623932,1732002641172,-177.17969038,9.999e-05,2,"2024-11-19T07:50:41.172",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623933,1732002641181,-177.17969038,0.0001,2,"2024-11-19T07:50:41.181",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623934,1732002641190,-602.0,0.0001,2,"2024-11-19T07:50:41.190",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623935,1732002641199,-204862.05062275,0.0001,2,"2024-11-19T07:50:41.199",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623936,1732002641209,-9753.02040258,0.0001,2,"2024-11-19T07:50:41.209",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623937,1732002641218,-177.17969038,0.0001,2,"2024-11-19T07:50:41.218",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623938,1732002641227,-150.27151236,0.0001,2,"2024-11-19T07:50:41.227",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623939,1732002641236,-150.27151234,0.0001,2,"2024-11-19T07:50:41.236",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623940,1732002641245,-150.27151234,0.0001,2,"2024-11-19T07:50:41.245",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623941,1732002641254,-150.27151234,0.0001,2,"2024-11-19T07:50:41.254",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623942,1732002641262,-150.27151234,0.0001,2,"2024-11-19T07:50:41.262",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623943,1732002641272,-2171.0,0.0001,2,"2024-11-19T07:50:41.272",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623944,1732002641281,-11885900.52201016,0.0001,2,"2024-11-19T07:50:41.281",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623945,1732002641326,-15130.06519691,0.0001,2,"2024-11-19T07:50:41.326",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623946,1732002641337,-3337.46909878,0.0001,2,"2024-11-19T07:50:41.337",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623947,1732002641362,-538.3,9.999e-05,2,"2024-11-19T07:50:41.362",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623948,1732002641371,-275.50063814,0.0001,2,"2024-11-19T07:50:41.371",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623949,1732002641412,-1635.86954185,0.0001,2,"2024-11-19T07:50:41.412",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623950,1732002641460,-826.600005,0.0001,2,"2024-11-19T07:50:41.460",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623951,1732002641471,-625.42636932,0.0001,2,"2024-11-19T07:50:41.471",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623952,1732002641482,-7740.73709112,0.0001,2,"2024-11-19T07:50:41.482",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623953,1732002641493,-1096.85999999,0.0001,2,"2024-11-19T07:50:41.493",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623954,1732002641504,-24877.16954272,0.0001,2,"2024-11-19T07:50:41.504",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623955,1732002641514,-4659.44606239,0.0001,2,"2024-11-19T07:50:41.514",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623956,1732002641529,-9203.372472,0.0001,2,"2024-11-19T07:50:41.529",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623957,1732002642598,-5220.84929475,0.0001,2,"2024-11-19T07:50:42.598",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623958,1732002642671,-18376.9,0.0001,2,"2024-11-19T07:50:42.671",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623959,1732002642682,-9190.6,0.0001,2,"2024-11-19T07:50:42.682",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623960,1732002642748,-500.0,0.0001,2,"2024-11-19T07:50:42.748",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623961,1732002642760,-7298.41708284,0.0001,2,"2024-11-19T07:50:42.760",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623962,1732002642872,-6793.27913887,0.0001,2,"2024-11-19T07:50:42.872",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623975,1732002645592,-500.0,9.999e-05,2,"2024-11-19T07:50:45.592",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623976,1732002645603,-500.0,9.999e-05,2,"2024-11-19T07:50:45.603",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623977,1732002645613,-427.36599516,9.999e-05,2,"2024-11-19T07:50:45.613",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623978,1732002645623,-500.0,9.999e-05,2,"2024-11-19T07:50:45.623",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623979,1732002645632,-369.68400484,0.0001,2,"2024-11-19T07:50:45.632",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623980,1732002645668,-216.31599516,0.0001,2,"2024-11-19T07:50:45.668",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623981,1732002645678,-18221.68501395,0.0001,2,"2024-11-19T07:50:45.678",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623982,1732002645768,-10459.05251779,0.0001,2,"2024-11-19T07:50:45.768",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623983,1732002645780,-3576.98418797,0.0001,2,"2024-11-19T07:50:45.780",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623984,1732002645795,-367562.00000002,0.0001,2,"2024-11-19T07:50:45.795",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623985,1732002645806,-1766.48472,0.0001,2,"2024-11-19T07:50:45.806",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623986,1732002645844,-1369.1394045,0.0001,2,"2024-11-19T07:50:45.844",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623987,1732002645855,-2255.6633404,0.0001,2,"2024-11-19T07:50:45.855",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623989,1732002788049,1369.29,8.219e-05,2,"2024-11-19T07:53:08.049",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623990,1732002849444,200.0,0.00023,120,"2024-11-19T07:54:09.444",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623992,1732003221249,599.52067092,0.00023,120,"2024-11-19T08:00:21.249",0.0003212,36.26,0.9936628431297528,2384887220.085527]
[342623993,1732003539886,150.0,8.219e-05,2,"2024-11-19T08:05:39.886",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342623994,1732003539915,150.0,8.219e-05,2,"2024-11-19T08:05:39.915",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342623995,1732003539939,150.0,8.219e-05,2,"2024-11-19T08:05:39.939",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342623996,1732003539960,150.0,8.219e-05,2,"2024-11-19T08:05:39.960",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342623997,1732003539981,150.0,8.219e-05,2,"2024-11-19T08:05:39.981",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342623998,1732003540005,150.0,8.219e-05,2,"2024-11-19T08:05:40.005",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342623999,1732003540027,150.0,8.219e-05,2,"2024-11-19T08:05:40.027",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624000,1732003540049,150.0,8.219e-05,2,"2024-11-19T08:05:40.049",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624001,1732003540077,100.82,8.219e-05,2,"2024-11-19T08:05:40.077",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624149,1732003689333,300.0,0.00023,120,"2024-11-19T08:08:09.333",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624159,1732003826445,150.0,8.484e-05,2,"2024-11-19T08:10:26.445",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624160,1732003826466,100.0,8.484e-05,2,"2024-11-19T08:10:26.466",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624181,1732003831670,-1000.0,8.509e-05,2,"2024-11-19T08:10:31.670",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624183,1732003831681,-351.28,8.532e-05,2,"2024-11-19T08:10:31.681",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624185,1732003831690,-164.77,8.546e-05,2,"2024-11-19T08:10:31.690",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624187,1732003831699,-250.0,8.551e-05,2,"2024-11-19T08:10:31.699",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624188,1732003831707,-280.01,8.553e-05,2,"2024-11-19T08:10:31.707",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624190,1732003831716,-864.99,8.587e-05,2,"2024-11-19T08:10:31.716",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624192,1732003831726,-250.0,8.596e-05,2,"2024-11-19T08:10:31.726",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624194,1732003831735,-318.99,8.605e-05,2,"2024-11-19T08:10:31.735",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624195,1732003831744,-300.0,8.613e-05,2,"2024-11-19T08:10:31.744",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624196,1732003831753,-200.0,8.614e-05,2,"2024-11-19T08:10:31.753",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624197,1732003831762,-1926.52,8.614e-05,2,"2024-11-19T08:10:31.762",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624198,1732003831771,-162.12,8.693e-05,2,"2024-11-19T08:10:31.771",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624199,1732003831779,-168.9,8.711e-05,2,"2024-11-19T08:10:31.779",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624200,1732003831788,-594.1,8.718e-05,2,"2024-11-19T08:10:31.788",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624201,1732003831797,-2028.08,8.746e-05,2,"2024-11-19T08:10:31.797",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624202,1732003831806,-14432.26733648,8.756e-05,2,"2024-11-19T08:10:31.806",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624203,1732003831817,-9467.73266352,8.756e-05,2,"2024-11-19T08:10:31.817",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624204,1732003831826,-165.11,8.862e-05,2,"2024-11-19T08:10:31.826",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624205,1732003831835,-400.0,9e-05,3,"2024-11-19T08:10:31.835",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624206,1732003831844,-166.68,9.074e-05,2,"2024-11-19T08:10:31.844",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624207,1732003831854,-900.0,9.1e-05,3,"2024-11-19T08:10:31.854",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624208,1732003831863,-496.37,9.121e-05,2,"2024-11-19T08:10:31.863",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624209,1732003831873,-152.12,9.178e-05,2,"2024-11-19T08:10:31.873",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624210,1732003831883,-150.0,9.178e-05,2,"2024-11-19T08:10:31.883",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624211,1732003831892,-696.49,9.178e-05,2,"2024-11-19T08:10:31.892",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624212,1732003831901,-323.5,9.178e-05,2,"2024-11-19T08:10:31.901",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624213,1732003831910,-362.49,9.178e-05,2,"2024-11-19T08:10:31.910",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624214,1732003831919,-1300.0,9.2e-05,3,"2024-11-19T08:10:31.919",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624215,1732003831928,-943.50482905,9.3e-05,3,"2024-11-19T08:10:31.928",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624216,1732003831939,-332.3222,9.3e-05,3,"2024-11-19T08:10:31.939",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624217,1732003831951,-524.17297095,9.3e-05,3,"2024-11-19T08:10:31.951",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624218,1732003831959,-150.0,9.351e-05,2,"2024-11-19T08:10:31.959",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624219,1732003831968,-2300.0,9.4e-05,3,"2024-11-19T08:10:31.968",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624220,1732003831977,-420.0,9.474e-05,2,"2024-11-19T08:10:31.977",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624221,1732003831986,-400.0,9.5e-05,3,"2024-11-19T08:10:31.986",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624222,1732003831995,-150.0,9.5e-05,2,"2024-11-19T08:10:31.995",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624223,1732003832005,-25.96150126,9.573e-05,2,"2024-11-19T08:10:32.005",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624224,1732003832044,-974.03849874,9.573e-05,2,"2024-11-19T08:10:32.044",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624225,1732003832055,-400.0,9.6e-05,3,"2024-11-19T08:10:32.055",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624226,1732003832064,-400.0,9.7e-05,3,"2024-11-19T08:10:32.064",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624227,1732003832074,-209.21377314,9.8e-05,3,"2024-11-19T08:10:32.074",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624228,1732003832089,-190.78622686,9.8e-05,3,"2024-11-19T08:10:32.089",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624230,1732003832099,-594.1,9.808e-05,2,"2024-11-19T08:10:32.099",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624232,1732003832112,-151.337,9.822e-05,2,"2024-11-19T08:10:32.112",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624233,1732003832122,-1161.0,9.822e-05,2,"2024-11-19T08:10:32.122",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624234,1732003832131,-13652.0,9.822e-05,2,"2024-11-19T08:10:32.131",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624235,1732003832140,-5936.0,9.822e-05,2,"2024-11-19T08:10:32.140",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624236,1732003832150,-190.551982,9.863e-05,2,"2024-11-19T08:10:32.150",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624237,1732003832160,-174.120652,9.863e-05,2,"2024-11-19T08:10:32.160",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624238,1732003832170,-153.495771,9.863e-05,2,"2024-11-19T08:10:32.170",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624239,1732003832180,-181.983743,9.863e-05,2,"2024-11-19T08:10:32.180",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624240,1732003832190,-174.120652,9.895e-05,2,"2024-11-19T08:10:32.190",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624241,1732003832200,-153.495771,9.895e-05,2,"2024-11-19T08:10:32.200",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624242,1732003832209,-7583.9678,9.9e-05,2,"2024-11-19T08:10:32.209",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624243,1732003832218,-800.19759153,9.9e-05,2,"2024-11-19T08:10:32.218",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624244,1732003832227,-924.0,9.9e-05,3,"2024-11-19T08:10:32.227",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624245,1732003832237,-3349.5821,9.9e-05,2,"2024-11-19T08:10:32.237",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624246,1732003832246,-500.0,9.92e-05,2,"2024-11-19T08:10:32.246",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624247,1732003832255,-174.120652,9.974e-05,2,"2024-11-19T08:10:32.255",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624248,1732003832264,-153.495771,9.974e-05,2,"2024-11-19T08:10:32.264",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624249,1732003832273,-174.120652,9.976e-05,2,"2024-11-19T08:10:32.273",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624250,1732003832283,-153.495771,9.976e-05,2,"2024-11-19T08:10:32.283",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624251,1732003832292,-181.983743,9.976e-05,2,"2024-11-19T08:10:32.292",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624252,1732003832301,-171.84687509,9.983e-05,2,"2024-11-19T08:10:32.301",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624253,1732003832310,-807.0941288,9.989e-05,2,"2024-11-19T08:10:32.310",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624254,1732003832320,-874.38567116,9.989e-05,2,"2024-11-19T08:10:32.320",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624255,1732003832329,-1488.491,9.994e-05,2,"2024-11-19T08:10:32.329",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624256,1732003832338,-174.120652,9.996e-05,2,"2024-11-19T08:10:32.338",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624257,1732003832347,-153.495771,9.996e-05,2,"2024-11-19T08:10:32.347",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624258,1732003832356,-174.120652,9.998e-05,2,"2024-11-19T08:10:32.356",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624259,1732003832366,-153.495771,9.998e-05,2,"2024-11-19T08:10:32.366",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624260,1732003832375,-500.0,9.998e-05,2,"2024-11-19T08:10:32.375",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624261,1732003832385,-500.0,9.998e-05,2,"2024-11-19T08:10:32.385",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624262,1732003832395,-500.0,9.998e-05,2,"2024-11-19T08:10:32.395",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624263,1732003832404,-500.0,9.998e-05,2,"2024-11-19T08:10:32.404",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624264,1732003832413,-524.17,9.998e-05,2,"2024-11-19T08:10:32.413",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624265,1732003832422,-500.0,9.998e-05,2,"2024-11-19T08:10:32.422",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624266,1732003832431,-500.0,9.998e-05,2,"2024-11-19T08:10:32.431",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624267,1732003832440,-500.0,9.998e-05,2,"2024-11-19T08:10:32.440",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624268,1732003832449,-500.0,9.998e-05,2,"2024-11-19T08:10:32.449",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624269,1732003832459,-500.0,9.998e-05,2,"2024-11-19T08:10:32.459",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624270,1732003832469,-500.0,9.998e-05,2,"2024-11-19T08:10:32.469",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624271,1732003832478,-500.0,9.999e-05,2,"2024-11-19T08:10:32.478",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624272,1732003832488,-500.0,9.999e-05,2,"2024-11-19T08:10:32.488",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624273,1732003832497,-500.0,9.999e-05,2,"2024-11-19T08:10:32.497",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624274,1732003832506,-500.0,9.999e-05,2,"2024-11-19T08:10:32.506",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624275,1732003832515,-500.0,9.999e-05,2,"2024-11-19T08:10:32.515",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624276,1732003832525,-500.0,9.999e-05,2,"2024-11-19T08:10:32.525",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624277,1732003832534,-500.0,9.999e-05,2,"2024-11-19T08:10:32.534",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624278,1732003832545,-500.0,9.999e-05,2,"2024-11-19T08:10:32.545",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624279,1732003832555,-500.0,9.999e-05,2,"2024-11-19T08:10:32.555",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624280,1732003832565,-500.0,9.999e-05,2,"2024-11-19T08:10:32.565",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624281,1732003832575,-500.0,9.999e-05,2,"2024-11-19T08:10:32.575",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624282,1732003832585,-308.25,9.999e-05,2,"2024-11-19T08:10:32.585",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624283,1732003832596,-500.0,9.999e-05,2,"2024-11-19T08:10:32.596",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624284,1732003832609,-500.0,9.999e-05,2,"2024-11-19T08:10:32.609",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624285,1732003832619,-500.0,9.999e-05,2,"2024-11-19T08:10:32.619",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624286,1732003832630,-500.0,9.999e-05,2,"2024-11-19T08:10:32.630",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624287,1732003832640,-500.0,9.999e-05,2,"2024-11-19T08:10:32.640",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624288,1732003832651,-153.13,9.999e-05,2,"2024-11-19T08:10:32.651",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624289,1732003832661,-500.0,9.999e-05,2,"2024-11-19T08:10:32.661",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624290,1732003832672,-155.92,9.999e-05,2,"2024-11-19T08:10:32.672",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624291,1732003832686,-500.0,9.999e-05,2,"2024-11-19T08:10:32.686",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624292,1732003832700,-500.0,9.999e-05,2,"2024-11-19T08:10:32.700",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624293,1732003832711,-500.0,9.999e-05,2,"2024-11-19T08:10:32.711",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624294,1732003832722,-500.0,9.999e-05,2,"2024-11-19T08:10:32.722",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624295,1732003832733,-302.14,9.999e-05,2,"2024-11-19T08:10:32.733",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624296,1732003832743,-500.0,9.999e-05,2,"2024-11-19T08:10:32.743",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624297,1732003832754,-599.57765387,9.999e-05,2,"2024-11-19T08:10:32.754",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624298,1732003832766,-616.7,9.999e-05,2,"2024-11-19T08:10:32.766",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624299,1732003832776,-191.99819775,9.999e-05,2,"2024-11-19T08:10:32.776",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624300,1732003832786,-2000.0,9.999e-05,2,"2024-11-19T08:10:32.786",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624301,1732003832795,-500.0,9.999e-05,2,"2024-11-19T08:10:32.795",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624302,1732003832804,-500.0,9.999e-05,2,"2024-11-19T08:10:32.804",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624303,1732003832814,-500.0,9.999e-05,2,"2024-11-19T08:10:32.814",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624304,1732003832828,-500.0,9.999e-05,2,"2024-11-19T08:10:32.828",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624305,1732003832837,-524.17,9.999e-05,2,"2024-11-19T08:10:32.837",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624306,1732003832847,-524.17,9.999e-05,2,"2024-11-19T08:10:32.847",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624308,1732003832858,-524.17,9.999e-05,2,"2024-11-19T08:10:32.858",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624310,1732003832867,-524.17,9.999e-05,2,"2024-11-19T08:10:32.867",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624312,1732003832877,-524.17,9.999e-05,2,"2024-11-19T08:10:32.877",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624314,1732003832887,-524.17,9.999e-05,2,"2024-11-19T08:10:32.887",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624316,1732003832896,-524.17,9.999e-05,2,"2024-11-19T08:10:32.896",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624317,1732003832906,-524.17,9.999e-05,2,"2024-11-19T08:10:32.906",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624319,1732003832915,-524.17,9.999e-05,2,"2024-11-19T08:10:32.915",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624320,1732003832925,-524.17,9.999e-05,2,"2024-11-19T08:10:32.925",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624321,1732003832934,-524.17,9.999e-05,2,"2024-11-19T08:10:32.934",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624322,1732003832944,-524.17,9.999e-05,2,"2024-11-19T08:10:32.944",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624323,1732003832953,-524.17,9.999e-05,2,"2024-11-19T08:10:32.953",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624324,1732003832962,-524.17,9.999e-05,2,"2024-11-19T08:10:32.962",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624325,1732003832972,-524.17,9.999e-05,2,"2024-11-19T08:10:32.972",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624326,1732003832982,-524.17,9.999e-05,2,"2024-11-19T08:10:32.982",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624327,1732003832991,-524.17,9.999e-05,2,"2024-11-19T08:10:32.991",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624328,1732003833000,-524.17,9.999e-05,2,"2024-11-19T08:10:33.000",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624329,1732003833010,-524.17,9.999e-05,2,"2024-11-19T08:10:33.010",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624330,1732003833019,-524.17,9.999e-05,2,"2024-11-19T08:10:33.019",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624331,1732003833028,-500.0,9.999e-05,2,"2024-11-19T08:10:33.028",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624332,1732003833037,-524.17,9.999e-05,2,"2024-11-19T08:10:33.037",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624333,1732003833046,-524.17,9.999e-05,2,"2024-11-19T08:10:33.046",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624334,1732003833056,-524.3304099,9.999e-05,2,"2024-11-19T08:10:33.056",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624335,1732003833066,-498.68202795,9.999e-05,2,"2024-11-19T08:10:33.066",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624336,1732003833075,-500.0,9.999e-05,2,"2024-11-19T08:10:33.075",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624337,1732003833088,-500.0,9.999e-05,2,"2024-11-19T08:10:33.088",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624338,1732003833098,-500.0,9.999e-05,2,"2024-11-19T08:10:33.098",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624339,1732003833109,-500.0,9.999e-05,2,"2024-11-19T08:10:33.109",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624340,1732003833119,-185.74,9.999e-05,2,"2024-11-19T08:10:33.119",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624341,1732003833129,-500.0,9.999e-05,2,"2024-11-19T08:10:33.129",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624342,1732003833139,-494.4,9.999e-05,2,"2024-11-19T08:10:33.139",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624343,1732003833149,-500.0,9.999e-05,2,"2024-11-19T08:10:33.149",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624344,1732003833159,-500.0,9.999e-05,2,"2024-11-19T08:10:33.159",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624345,1732003833169,-500.0,9.999e-05,2,"2024-11-19T08:10:33.169",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624346,1732003833180,-500.0,9.999e-05,2,"2024-11-19T08:10:33.180",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624347,1732003833190,-500.0,9.999e-05,2,"2024-11-19T08:10:33.190",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624348,1732003833201,-500.0,9.999e-05,2,"2024-11-19T08:10:33.201",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624349,1732003833211,-500.0,9.999e-05,2,"2024-11-19T08:10:33.211",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624350,1732003833222,-500.0,9.999e-05,2,"2024-11-19T08:10:33.222",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624351,1732003833232,-500.0,9.999e-05,2,"2024-11-19T08:10:33.232",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624352,1732003833242,-500.0,9.999e-05,2,"2024-11-19T08:10:33.242",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624353,1732003833253,-500.0,9.999e-05,2,"2024-11-19T08:10:33.253",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624354,1732003833264,-500.0,9.999e-05,2,"2024-11-19T08:10:33.264",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624355,1732003833275,-176.48,9.999e-05,2,"2024-11-19T08:10:33.275",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624356,1732003833286,-500.0,9.999e-05,2,"2024-11-19T08:10:33.286",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624357,1732003833297,-500.0,9.999e-05,2,"2024-11-19T08:10:33.297",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624358,1732003833310,-500.0,9.999e-05,2,"2024-11-19T08:10:33.310",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624359,1732003833321,-500.0,9.999e-05,2,"2024-11-19T08:10:33.321",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624360,1732003833331,-500.0,9.999e-05,2,"2024-11-19T08:10:33.331",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624361,1732003833342,-312.17168295,9.999e-05,2,"2024-11-19T08:10:33.342",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624362,1732003833352,-500.0,9.999e-05,2,"2024-11-19T08:10:33.352",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624363,1732003833366,-500.0,9.999e-05,2,"2024-11-19T08:10:33.366",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624364,1732003833376,-500.0,9.999e-05,2,"2024-11-19T08:10:33.376",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624365,1732003833387,-500.0,9.999e-05,2,"2024-11-19T08:10:33.387",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624366,1732003833397,-500.0,9.999e-05,2,"2024-11-19T08:10:33.397",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624367,1732003833407,-500.0,9.999e-05,2,"2024-11-19T08:10:33.407",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624368,1732003833418,-500.0,9.999e-05,2,"2024-11-19T08:10:33.418",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624369,1732003833428,-564.9,9.999e-05,2,"2024-11-19T08:10:33.428",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624370,1732003833439,-500.0,9.999e-05,2,"2024-11-19T08:10:33.439",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624371,1732003833449,-500.0,9.999e-05,2,"2024-11-19T08:10:33.449",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624372,1732003833460,-500.0,9.999e-05,2,"2024-11-19T08:10:33.460",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624373,1732003833470,-500.0,9.999e-05,2,"2024-11-19T08:10:33.470",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624374,1732003833480,-500.0,9.999e-05,2,"2024-11-19T08:10:33.480",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624375,1732003833490,-500.0,9.999e-05,2,"2024-11-19T08:10:33.490",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624376,1732003833500,-500.0,9.999e-05,2,"2024-11-19T08:10:33.500",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624377,1732003833510,-500.0,9.999e-05,2,"2024-11-19T08:10:33.510",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624378,1732003833520,-500.0,9.999e-05,2,"2024-11-19T08:10:33.520",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624379,1732003833542,-500.0,9.999e-05,2,"2024-11-19T08:10:33.542",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624380,1732003833566,-500.0,9.999e-05,2,"2024-11-19T08:10:33.566",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624381,1732003833595,-500.0,9.999e-05,2,"2024-11-19T08:10:33.595",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624382,1732003833641,-500.0,9.999e-05,2,"2024-11-19T08:10:33.641",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624383,1732003833688,-500.0,9.999e-05,2,"2024-11-19T08:10:33.688",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624384,1732003833712,-500.0,9.999e-05,2,"2024-11-19T08:10:33.712",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624385,1732003833731,-500.0,9.999e-05,2,"2024-11-19T08:10:33.731",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624386,1732003833742,-500.0,9.999e-05,2,"2024-11-19T08:10:33.742",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624387,1732003833751,-500.0,9.999e-05,2,"2024-11-19T08:10:33.751",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624388,1732003833762,-500.0,9.999e-05,2,"2024-11-19T08:10:33.762",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624389,1732003833772,-294.53,9.999e-05,2,"2024-11-19T08:10:33.772",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624390,1732003833782,-355.5,9.999e-05,2,"2024-11-19T08:10:33.782",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624391,1732003833792,-500.0,9.999e-05,2,"2024-11-19T08:10:33.792",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624392,1732003833802,-190.34736739,9.999e-05,2,"2024-11-19T08:10:33.802",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624393,1732003833817,-500.0,9.999e-05,2,"2024-11-19T08:10:33.817",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624394,1732003833827,-220.72,9.999e-05,2,"2024-11-19T08:10:33.827",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624395,1732003833836,-500.0,9.999e-05,2,"2024-11-19T08:10:33.836",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624396,1732003833846,-589.31521438,9.999e-05,2,"2024-11-19T08:10:33.846",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624397,1732003833857,-500.0,9.999e-05,2,"2024-11-19T08:10:33.857",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624398,1732003833867,-500.0,9.999e-05,2,"2024-11-19T08:10:33.867",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624399,1732003833876,-500.0,9.999e-05,2,"2024-11-19T08:10:33.876",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624400,1732003833886,-500.0,9.999e-05,2,"2024-11-19T08:10:33.886",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624401,1732003833896,-500.0,9.999e-05,2,"2024-11-19T08:10:33.896",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624402,1732003833905,-500.0,9.999e-05,2,"2024-11-19T08:10:33.905",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624403,1732003833915,-207.65,9.999e-05,2,"2024-11-19T08:10:33.915",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624404,1732003833924,-500.0,9.999e-05,2,"2024-11-19T08:10:33.924",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624405,1732003833933,-312.93427856,9.999e-05,2,"2024-11-19T08:10:33.933",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624406,1732003833943,-1000.0,9.999e-05,2,"2024-11-19T08:10:33.943",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624407,1732003833953,-1000.0,9.999e-05,2,"2024-11-19T08:10:33.953",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624408,1732003833963,-1000.0,9.999e-05,2,"2024-11-19T08:10:33.963",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624409,1732003833972,-1000.0,9.999e-05,2,"2024-11-19T08:10:33.972",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624410,1732003833981,-1000.0,9.999e-05,2,"2024-11-19T08:10:33.981",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624411,1732003833991,-1000.0,9.999e-05,2,"2024-11-19T08:10:33.991",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624412,1732003834001,-1000.0,9.999e-05,2,"2024-11-19T08:10:34.001",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624413,1732003834012,-912.06,9.999e-05,2,"2024-11-19T08:10:34.012",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624414,1732003834022,-500.0,9.999e-05,2,"2024-11-19T08:10:34.022",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624415,1732003834031,-500.0,9.999e-05,2,"2024-11-19T08:10:34.031",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624416,1732003834041,-500.0,9.999e-05,2,"2024-11-19T08:10:34.041",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624417,1732003834051,-500.0,9.999e-05,2,"2024-11-19T08:10:34.051",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624418,1732003834061,-539.5789992,9.999e-05,2,"2024-11-19T08:10:34.061",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624419,1732003834071,-500.0,9.999e-05,2,"2024-11-19T08:10:34.071",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624420,1732003834080,-500.0,9.999e-05,2,"2024-11-19T08:10:34.080",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624421,1732003834090,-500.0,9.999e-05,2,"2024-11-19T08:10:34.090",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624422,1732003834100,-500.0,9.999e-05,2,"2024-11-19T08:10:34.100",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624423,1732003834111,-500.0,9.999e-05,2,"2024-11-19T08:10:34.111",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624424,1732003834120,-500.0,9.999e-05,2,"2024-11-19T08:10:34.120",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624425,1732003834130,-634.38117934,9.999e-05,2,"2024-11-19T08:10:34.130",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624426,1732003834140,-500.0,9.999e-05,2,"2024-11-19T08:10:34.140",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624427,1732003834150,-501.47493492,9.999e-05,2,"2024-11-19T08:10:34.150",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624428,1732003834160,-500.0,9.999e-05,2,"2024-11-19T08:10:34.160",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624429,1732003834170,-500.0,9.999e-05,2,"2024-11-19T08:10:34.170",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624430,1732003834180,-500.0,9.999e-05,2,"2024-11-19T08:10:34.180",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624431,1732003834190,-500.0,9.999e-05,2,"2024-11-19T08:10:34.190",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624432,1732003834200,-516.54,9.999e-05,2,"2024-11-19T08:10:34.200",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624433,1732003834209,-500.0,9.999e-05,2,"2024-11-19T08:10:34.209",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624434,1732003834219,-500.0,9.999e-05,2,"2024-11-19T08:10:34.219",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624435,1732003834229,-500.0,9.999e-05,2,"2024-11-19T08:10:34.229",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624436,1732003834239,-500.0,9.999e-05,2,"2024-11-19T08:10:34.239",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624437,1732003834248,-500.0,9.999e-05,2,"2024-11-19T08:10:34.248",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624438,1732003834258,-500.0,9.999e-05,2,"2024-11-19T08:10:34.258",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624439,1732003834267,-500.0,9.999e-05,2,"2024-11-19T08:10:34.267",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624440,1732003834277,-500.0,9.999e-05,2,"2024-11-19T08:10:34.277",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624441,1732003834286,-500.0,9.999e-05,2,"2024-11-19T08:10:34.286",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624442,1732003834296,-500.0,9.999e-05,2,"2024-11-19T08:10:34.296",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624443,1732003834305,-500.0,9.999e-05,2,"2024-11-19T08:10:34.305",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624444,1732003834317,-500.0,9.999e-05,2,"2024-11-19T08:10:34.317",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624445,1732003834328,-211.84,9.999e-05,2,"2024-11-19T08:10:34.328",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624446,1732003834338,-184.13722263,9.999e-05,2,"2024-11-19T08:10:34.338",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624447,1732003834349,-500.0,9.999e-05,2,"2024-11-19T08:10:34.349",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624448,1732003834361,-500.0,9.999e-05,2,"2024-11-19T08:10:34.361",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624449,1732003834373,-500.0,9.999e-05,2,"2024-11-19T08:10:34.373",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624450,1732003834384,-500.0,9.999e-05,2,"2024-11-19T08:10:34.384",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624451,1732003834395,-500.0,9.999e-05,2,"2024-11-19T08:10:34.395",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624452,1732003834404,-500.0,9.999e-05,2,"2024-11-19T08:10:34.404",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624453,1732003834414,-500.0,9.999e-05,2,"2024-11-19T08:10:34.414",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624454,1732003834425,-500.0,9.999e-05,2,"2024-11-19T08:10:34.425",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624455,1732003834436,-500.0,9.999e-05,2,"2024-11-19T08:10:34.436",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624456,1732003834446,-500.0,9.999e-05,2,"2024-11-19T08:10:34.446",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624457,1732003834456,-500.0,9.999e-05,2,"2024-11-19T08:10:34.456",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624458,1732003834466,-500.0,9.999e-05,2,"2024-11-19T08:10:34.466",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624459,1732003834476,-500.0,9.999e-05,2,"2024-11-19T08:10:34.476",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624460,1732003834487,-500.0,9.999e-05,2,"2024-11-19T08:10:34.487",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624461,1732003834497,-381.82,9.999e-05,2,"2024-11-19T08:10:34.497",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624462,1732003834506,-500.0,9.999e-05,2,"2024-11-19T08:10:34.506",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624463,1732003834516,-500.0,9.999e-05,2,"2024-11-19T08:10:34.516",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624464,1732003834526,-331.11,9.999e-05,2,"2024-11-19T08:10:34.526",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624465,1732003834535,-500.0,9.999e-05,2,"2024-11-19T08:10:34.535",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624466,1732003834545,-549.58,9.999e-05,2,"2024-11-19T08:10:34.545",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624467,1732003834555,-500.0,9.999e-05,2,"2024-11-19T08:10:34.555",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624468,1732003834565,-500.0,9.999e-05,2,"2024-11-19T08:10:34.565",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624469,1732003834574,-575.39,9.999e-05,2,"2024-11-19T08:10:34.574",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624470,1732003834584,-500.0,9.999e-05,2,"2024-11-19T08:10:34.584",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624471,1732003834594,-500.0,9.999e-05,2,"2024-11-19T08:10:34.594",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624472,1732003834603,-500.0,9.999e-05,2,"2024-11-19T08:10:34.603",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624473,1732003834616,-500.0,9.999e-05,2,"2024-11-19T08:10:34.616",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624474,1732003834626,-500.0,9.999e-05,2,"2024-11-19T08:10:34.626",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624475,1732003834636,-500.0,9.999e-05,2,"2024-11-19T08:10:34.636",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624476,1732003834646,-500.0,9.999e-05,2,"2024-11-19T08:10:34.646",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624477,1732003834656,-500.0,9.999e-05,2,"2024-11-19T08:10:34.656",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624478,1732003834667,-500.0,9.999e-05,2,"2024-11-19T08:10:34.667",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624479,1732003834678,-500.0,9.999e-05,2,"2024-11-19T08:10:34.678",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624480,1732003834689,-500.0,9.999e-05,2,"2024-11-19T08:10:34.689",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624481,1732003834699,-500.0,9.999e-05,2,"2024-11-19T08:10:34.699",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624482,1732003834709,-178.01813167,9.999e-05,2,"2024-11-19T08:10:34.709",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624483,1732003834723,-500.0,9.999e-05,2,"2024-11-19T08:10:34.723",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624484,1732003834733,-500.0,9.999e-05,2,"2024-11-19T08:10:34.733",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624485,1732003834743,-500.0,9.999e-05,2,"2024-11-19T08:10:34.743",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624486,1732003834755,-500.0,9.999e-05,2,"2024-11-19T08:10:34.755",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624487,1732003834766,-500.0,9.999e-05,2,"2024-11-19T08:10:34.766",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624488,1732003834775,-574.21,9.999e-05,2,"2024-11-19T08:10:34.775",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624489,1732003834785,-500.0,9.999e-05,2,"2024-11-19T08:10:34.785",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624490,1732003834794,-253.14,9.999e-05,2,"2024-11-19T08:10:34.794",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624491,1732003834804,-500.0,9.999e-05,2,"2024-11-19T08:10:34.804",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624492,1732003834814,-500.0,9.999e-05,2,"2024-11-19T08:10:34.814",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624493,1732003834823,-500.0,9.999e-05,2,"2024-11-19T08:10:34.823",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624494,1732003834834,-500.0,9.999e-05,2,"2024-11-19T08:10:34.834",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624495,1732003834844,-500.0,9.999e-05,2,"2024-11-19T08:10:34.844",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624496,1732003834853,-500.0,9.999e-05,2,"2024-11-19T08:10:34.853",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624497,1732003834865,-500.0,9.999e-05,2,"2024-11-19T08:10:34.865",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624498,1732003834874,-500.0,9.999e-05,2,"2024-11-19T08:10:34.874",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624499,1732003834884,-500.0,9.999e-05,2,"2024-11-19T08:10:34.884",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624500,1732003834894,-500.0,9.999e-05,2,"2024-11-19T08:10:34.894",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624501,1732003834904,-500.0,9.999e-05,2,"2024-11-19T08:10:34.904",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624502,1732003834914,-500.0,9.999e-05,2,"2024-11-19T08:10:34.914",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624503,1732003834923,-500.0,9.999e-05,2,"2024-11-19T08:10:34.923",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624504,1732003834933,-500.0,9.999e-05,2,"2024-11-19T08:10:34.933",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624505,1732003834944,-500.0,9.999e-05,2,"2024-11-19T08:10:34.944",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624506,1732003834953,-155.56884252,9.999e-05,2,"2024-11-19T08:10:34.953",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624507,1732003834963,-638.03,9.999e-05,2,"2024-11-19T08:10:34.963",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624508,1732003834972,-500.0,9.999e-05,2,"2024-11-19T08:10:34.972",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624509,1732003834982,-500.0,9.999e-05,2,"2024-11-19T08:10:34.982",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624510,1732003834991,-500.0,9.999e-05,2,"2024-11-19T08:10:34.991",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624511,1732003835001,-500.0,9.999e-05,2,"2024-11-19T08:10:35.001",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624512,1732003835011,-571.38,9.999e-05,2,"2024-11-19T08:10:35.011",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624513,1732003835020,-385.162846,9.999e-05,2,"2024-11-19T08:10:35.020",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624514,1732003835029,-459.74,9.999e-05,2,"2024-11-19T08:10:35.029",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624515,1732003835038,-500.0,9.999e-05,2,"2024-11-19T08:10:35.038",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624516,1732003835048,-500.0,9.999e-05,2,"2024-11-19T08:10:35.048",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624517,1732003835058,-500.0,9.999e-05,2,"2024-11-19T08:10:35.058",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624518,1732003835068,-500.0,9.999e-05,2,"2024-11-19T08:10:35.068",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624519,1732003835077,-500.0,9.999e-05,2,"2024-11-19T08:10:35.077",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624520,1732003835087,-500.0,9.999e-05,2,"2024-11-19T08:10:35.087",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624521,1732003835096,-500.0,9.999e-05,2,"2024-11-19T08:10:35.096",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624522,1732003835105,-500.0,9.999e-05,2,"2024-11-19T08:10:35.105",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624523,1732003835116,-500.0,9.999e-05,2,"2024-11-19T08:10:35.116",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624524,1732003835125,-500.0,9.999e-05,2,"2024-11-19T08:10:35.125",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624525,1732003835136,-500.0,9.999e-05,2,"2024-11-19T08:10:35.136",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624526,1732003835146,-500.0,9.999e-05,2,"2024-11-19T08:10:35.146",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624527,1732003835156,-500.0,9.999e-05,2,"2024-11-19T08:10:35.156",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624528,1732003835166,-500.0,9.999e-05,2,"2024-11-19T08:10:35.166",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624529,1732003835176,-500.0,9.999e-05,2,"2024-11-19T08:10:35.176",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624530,1732003835187,-263.80972486,9.999e-05,2,"2024-11-19T08:10:35.187",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624531,1732003835197,-500.0,9.999e-05,2,"2024-11-19T08:10:35.197",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624532,1732003835207,-500.0,9.999e-05,2,"2024-11-19T08:10:35.207",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624533,1732003835216,-500.0,9.999e-05,2,"2024-11-19T08:10:35.216",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624534,1732003835226,-500.0,9.999e-05,2,"2024-11-19T08:10:35.226",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624535,1732003835235,-450.52,9.999e-05,2,"2024-11-19T08:10:35.235",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624536,1732003835245,-500.0,9.999e-05,2,"2024-11-19T08:10:35.245",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624537,1732003835254,-500.0,9.999e-05,2,"2024-11-19T08:10:35.254",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624538,1732003835264,-500.0,9.999e-05,2,"2024-11-19T08:10:35.264",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624539,1732003835273,-500.0,9.999e-05,2,"2024-11-19T08:10:35.273",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624540,1732003835283,-500.0,9.999e-05,2,"2024-11-19T08:10:35.283",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624541,1732003835293,-500.0,9.999e-05,2,"2024-11-19T08:10:35.293",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624542,1732003835303,-500.0,9.999e-05,2,"2024-11-19T08:10:35.303",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624543,1732003835312,-500.0,9.999e-05,2,"2024-11-19T08:10:35.312",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624544,1732003835322,-500.0,9.999e-05,2,"2024-11-19T08:10:35.322",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624545,1732003835332,-500.0,9.999e-05,2,"2024-11-19T08:10:35.332",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624546,1732003835341,-500.0,9.999e-05,2,"2024-11-19T08:10:35.341",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624547,1732003835350,-419.04,9.999e-05,2,"2024-11-19T08:10:35.350",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624548,1732003835362,-500.0,9.999e-05,2,"2024-11-19T08:10:35.362",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624549,1732003835371,-391.7,9.999e-05,2,"2024-11-19T08:10:35.371",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624550,1732003835380,-500.0,9.999e-05,2,"2024-11-19T08:10:35.380",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624551,1732003835390,-500.0,9.999e-05,2,"2024-11-19T08:10:35.390",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624552,1732003835399,-500.0,9.999e-05,2,"2024-11-19T08:10:35.399",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624553,1732003835409,-500.0,9.999e-05,2,"2024-11-19T08:10:35.409",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624554,1732003835419,-500.0,9.999e-05,2,"2024-11-19T08:10:35.419",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624555,1732003835427,-500.0,9.999e-05,2,"2024-11-19T08:10:35.427",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624556,1732003835436,-500.0,9.999e-05,2,"2024-11-19T08:10:35.436",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624557,1732003835445,-500.0,9.999e-05,2,"2024-11-19T08:10:35.445",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624558,1732003835454,-645.0,0.0001,2,"2024-11-19T08:10:35.454",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624559,1732003835463,-93986.70936958,0.0001,2,"2024-11-19T08:10:35.463",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624561,1732003837639,-2089.18,9.899e-05,2,"2024-11-19T08:10:37.639",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624562,1732003837649,-500.0,9.999e-05,2,"2024-11-19T08:10:37.649",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624563,1732003837660,-500.0,9.999e-05,2,"2024-11-19T08:10:37.660",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624564,1732003837673,-500.0,9.999e-05,2,"2024-11-19T08:10:37.673",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624565,1732003837684,-500.0,9.999e-05,2,"2024-11-19T08:10:37.684",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624566,1732003837695,-182.9395191,9.999e-05,2,"2024-11-19T08:10:37.695",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624567,1732003837705,-500.0,9.999e-05,2,"2024-11-19T08:10:37.705",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624568,1732003837715,-227.8804809,9.999e-05,2,"2024-11-19T08:10:37.715",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624569,1732003837802,-272.1195191,9.999e-05,2,"2024-11-19T08:10:37.802",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624570,1732003837811,-548.24,9.999e-05,2,"2024-11-19T08:10:37.811",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624571,1732003837821,-500.0,9.999e-05,2,"2024-11-19T08:10:37.821",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624572,1732003837831,-500.0,9.999e-05,2,"2024-11-19T08:10:37.831",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624573,1732003837840,-500.0,9.999e-05,2,"2024-11-19T08:10:37.840",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624574,1732003837849,-373.36,9.999e-05,2,"2024-11-19T08:10:37.849",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624575,1732003837859,-133511.99167188,0.0001,2,"2024-11-19T08:10:37.859",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624576,1732003837869,-10226.1765657,0.0001,2,"2024-11-19T08:10:37.869",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624577,1732003837879,-150.27151236,0.0001,2,"2024-11-19T08:10:37.879",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624578,1732003837888,-150.27151234,0.0001,2,"2024-11-19T08:10:37.888",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624579,1732003837898,-150.27151234,0.0001,2,"2024-11-19T08:10:37.898",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624580,1732003837907,-1092.0,0.0001,2,"2024-11-19T08:10:37.907",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624581,1732003837916,-2171.0,0.0001,2,"2024-11-19T08:10:37.916",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624582,1732003837926,-3083870.98456726,0.0001,2,"2024-11-19T08:10:37.926",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624583,1732003837935,-1000000.0,0.0001,2,"2024-11-19T08:10:37.935",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624584,1732003837944,-2005.9339086,0.0001,2,"2024-11-19T08:10:37.944",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624585,1732003837953,-2256.0,0.0001,2,"2024-11-19T08:10:37.953",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624586,1732003837963,-8604853.77693912,0.0001,2,"2024-11-19T08:10:37.963",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624587,1732003837974,-64665.89958381,0.0001,2,"2024-11-19T08:10:37.974",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624588,1732003837985,-4561.295792,0.0001,2,"2024-11-19T08:10:37.985",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624589,1732003838097,-1350491.12135752,0.0001,2,"2024-11-19T08:10:38.097",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624590,1732003838112,-5277.68498766,0.0001,2,"2024-11-19T08:10:38.112",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624591,1732003838124,-1035.39999997,0.0001,2,"2024-11-19T08:10:38.124",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624612,1732003839662,-1369.0,0.0001,2,"2024-11-19T08:10:39.662",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624613,1732003839717,-1009.71667059,0.0001,2,"2024-11-19T08:10:39.717",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624614,1732003839771,-410.4575,0.0001,2,"2024-11-19T08:10:39.771",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624615,1732003839932,-1399.78902852,0.0001,2,"2024-11-19T08:10:39.932",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624616,1732003839944,-495.15265767,0.0001,2,"2024-11-19T08:10:39.944",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624617,1732003839987,-1603.25,0.0001,2,"2024-11-19T08:10:39.987",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624618,1732003839999,-60904.97466719,0.0001,2,"2024-11-19T08:10:39.999",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624619,1732003840010,-4584.55,0.0001,2,"2024-11-19T08:10:40.010",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624624,1732003842673,-579.0,0.0001,2,"2024-11-19T08:10:42.673",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624625,1732003842683,-150.27151234,0.0001,2,"2024-11-19T08:10:42.683",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624626,1732003842697,-5246.60224633,0.0001,2,"2024-11-19T08:10:42.697",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624627,1732003842727,-1067.6047624,0.0001,2,"2024-11-19T08:10:42.727",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624628,1732003842739,-991.31969553,0.0001,2,"2024-11-19T08:10:42.739",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624629,1732003842783,-4002.3379599,0.0001,2,"2024-11-19T08:10:42.783",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624630,1732003842794,-4546.25,0.0001,2,"2024-11-19T08:10:42.794",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624631,1732003842838,-3112.35475014,0.0001,2,"2024-11-19T08:10:42.838",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624632,1732003842850,-16458.75584149,0.0001,2,"2024-11-19T08:10:42.850",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624633,1732003842946,-489.18296135,0.0001,2,"2024-11-19T08:10:42.946",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624634,1732003842958,-362.76485203,0.0001,2,"2024-11-19T08:10:42.958",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624635,1732003843001,-3437.65884619,0.0001,2,"2024-11-19T08:10:43.001",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624640,1732003845640,-348.547565,0.0001,2,"2024-11-19T08:10:45.640",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624641,1732003845652,-572.85,0.0001,2,"2024-11-19T08:10:45.652",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624642,1732003845664,-15609.038983,0.0001,2,"2024-11-19T08:10:45.664",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624643,1732003845807,-359.00939672,0.0001,2,"2024-11-19T08:10:45.807",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624644,1732003845819,-959.66047797,0.0001,2,"2024-11-19T08:10:45.819",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624645,1732003845830,-14220.85282906,0.0001,2,"2024-11-19T08:10:45.830",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624646,1732003845915,-268.59210006,0.0001,2,"2024-11-19T08:10:45.915",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624647,1732003845927,-14258.89913316,0.0001,2,"2024-11-19T08:10:45.927",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624648,1732003845939,-261.62291367,0.0001,2,"2024-11-19T08:10:45.939",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624649,1732003845972,-2699.80418807,0.0001,2,"2024-11-19T08:10:45.972",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624650,1732003845984,-3118.69337497,0.0001,2,"2024-11-19T08:10:45.984",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624652,1732003973169,155.86,0.00012,31,"2024-11-19T08:12:53.169",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624653,1732003973225,155.86,0.00012,31,"2024-11-19T08:12:53.225",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624654,1732003973281,155.86,0.00012,31,"2024-11-19T08:12:53.281",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624655,1732003973349,155.86,0.00012,31,"2024-11-19T08:12:53.349",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624656,1732003973413,155.86,0.00012,31,"2024-11-19T08:12:53.413",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624657,1732003973478,155.86,0.00012,31,"2024-11-19T08:12:53.478",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624658,1732003973542,155.86,0.00012,31,"2024-11-19T08:12:53.542",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624659,1732004055005,300.0,0.00013697,120,"2024-11-19T08:14:15.005",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624660,1732004055146,300.0,0.00013698,120,"2024-11-19T08:14:15.146",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624661,1732004055304,300.0,0.00013699,120,"2024-11-19T08:14:15.304",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624662,1732004055455,300.0,0.00014049,120,"2024-11-19T08:14:15.455",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624663,1732004055594,300.0,0.00014084,120,"2024-11-19T08:14:15.594",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624664,1732004055754,300.0,0.00014246,120,"2024-11-19T08:14:15.754",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624665,1732004055904,300.0,0.00014499,120,"2024-11-19T08:14:15.904",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624666,1732004056054,300.0,0.00014519,120,"2024-11-19T08:14:16.054",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624667,1732004056433,300.0,0.00013697,120,"2024-11-19T08:14:16.433",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624668,1732004056606,300.0,0.00013698,120,"2024-11-19T08:14:16.606",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624669,1732004056765,347.18059479,0.00013699,120,"2024-11-19T08:14:16.765",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624670,1732004171133,300.0,0.00013697,120,"2024-11-19T08:16:11.133",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624671,1732004203367,-150.0,8.504e-05,2,"2024-11-19T08:16:43.367",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624672,1732004216179,1300.32,8.219e-05,2,"2024-11-19T08:16:56.179",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624673,1732004295479,804.687456,0.00023,120,"2024-11-19T08:18:15.479",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624674,1732004575732,155.9,0.00012,31,"2024-11-19T08:22:55.732",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624675,1732004575791,155.9,0.00012,31,"2024-11-19T08:22:55.791",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624676,1732004575848,155.9,0.00012,31,"2024-11-19T08:22:55.848",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624677,1732004575920,155.9,0.00012,31,"2024-11-19T08:22:55.920",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624678,1732004575974,155.9,0.00012,31,"2024-11-19T08:22:55.974",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624679,1732004576028,155.9,0.00012,31,"2024-11-19T08:22:56.028",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624680,1732004576095,155.9,0.00012,31,"2024-11-19T08:22:56.095",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624681,1732004817365,534.7666268,0.00023,120,"2024-11-19T08:26:57.365",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624687,1732004891203,150.0,8.219e-05,2,"2024-11-19T08:28:11.203",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624688,1732004891224,150.0,8.219e-05,2,"2024-11-19T08:28:11.224",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624689,1732004891245,150.0,8.219e-05,2,"2024-11-19T08:28:11.245",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624690,1732004891265,150.0,8.219e-05,2,"2024-11-19T08:28:11.265",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624691,1732004891286,150.0,8.219e-05,2,"2024-11-19T08:28:11.286",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624692,1732004891305,150.0,8.219e-05,2,"2024-11-19T08:28:11.305",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624693,1732004891326,276.4906816,8.219e-05,2,"2024-11-19T08:28:11.326",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624694,1732004891348,66.3193184,8.219e-05,2,"2024-11-19T08:28:11.348",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624726,1732005031926,-250.0,8.924e-05,2,"2024-11-19T08:30:31.926",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624727,1732005031936,-758.87,8.95e-05,2,"2024-11-19T08:30:31.936",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624728,1732005031946,-200.0,8.972e-05,2,"2024-11-19T08:30:31.946",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624729,1732005031956,-8183.82226993,9.016e-05,2,"2024-11-19T08:30:31.956",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624730,1732005031982,-776.58033881,9.016e-05,2,"2024-11-19T08:30:31.982",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624731,1732005032044,-470.59679604,9.016e-05,2,"2024-11-19T08:30:32.044",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624732,1732005032057,-846.47,9.016e-05,2,"2024-11-19T08:30:32.057",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624733,1732005032069,-350.2299999,9.016e-05,2,"2024-11-19T08:30:32.069",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624734,1732005032081,-9985.92154837,9.016e-05,2,"2024-11-19T08:30:32.081",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624735,1732005032158,-730.26123797,9.016e-05,2,"2024-11-19T08:30:32.158",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624762,1732005037851,-1781.55444,9.016e-05,2,"2024-11-19T08:30:37.851",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624763,1732005037862,-774.56336898,9.016e-05,2,"2024-11-19T08:30:37.862",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624764,1732005037872,-1000.0,9.025e-05,2,"2024-11-19T08:30:37.872",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624765,1732005037881,-250.0,9.059e-05,2,"2024-11-19T08:30:37.881",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624766,1732005037890,-617.9,9.202e-05,2,"2024-11-19T08:30:37.890",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624767,1732005037899,-165.11,9.252e-05,2,"2024-11-19T08:30:37.899",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624768,1732005037908,-169.13046795,9.336e-05,2,"2024-11-19T08:30:37.908",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624769,1732005038019,-2659.86624223,9.336e-05,2,"2024-11-19T08:30:38.019",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624770,1732005038254,-2003.71600293,9.336e-05,2,"2024-11-19T08:30:38.254",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624771,1732005038267,-83.04049436,9.336e-05,2,"2024-11-19T08:30:38.267",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624772,1732005038276,-157.880767,9.458e-05,2,"2024-11-19T08:30:38.276",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624773,1732005038286,-250.0,9.567e-05,2,"2024-11-19T08:30:38.286",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624774,1732005038295,-533.47,9.577e-05,2,"2024-11-19T08:30:38.295",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624775,1732005038305,-1417.0,9.605e-05,2,"2024-11-19T08:30:38.305",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624776,1732005038315,-150.0,9.807e-05,2,"2024-11-19T08:30:38.315",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624777,1732005038324,-1730.96380311,9.9e-05,2,"2024-11-19T08:30:38.324",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624778,1732005038334,-1190.793,9.996e-05,2,"2024-11-19T08:30:38.334",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624779,1732005038344,-150.0,9.997e-05,2,"2024-11-19T08:30:38.344",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624780,1732005038354,-500.0,9.998e-05,2,"2024-11-19T08:30:38.354",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624781,1732005038364,-500.0,9.998e-05,2,"2024-11-19T08:30:38.364",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624782,1732005038377,-500.0,9.998e-05,2,"2024-11-19T08:30:38.377",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624783,1732005038387,-500.0,9.998e-05,2,"2024-11-19T08:30:38.387",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624784,1732005038396,-500.0,9.998e-05,2,"2024-11-19T08:30:38.396",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624785,1732005038405,-500.0,9.998e-05,2,"2024-11-19T08:30:38.405",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624786,1732005038415,-500.0,9.998e-05,2,"2024-11-19T08:30:38.415",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624787,1732005038425,-500.0,9.998e-05,2,"2024-11-19T08:30:38.425",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624789,1732005038434,-500.0,9.998e-05,2,"2024-11-19T08:30:38.434",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624790,1732005038443,-500.0,9.998e-05,2,"2024-11-19T08:30:38.443",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624791,1732005038452,-500.0,9.998e-05,2,"2024-11-19T08:30:38.452",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624792,1732005038461,-500.0,9.998e-05,2,"2024-11-19T08:30:38.461",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624793,1732005038471,-500.0,9.998e-05,2,"2024-11-19T08:30:38.471",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624794,1732005038480,-500.0,9.998e-05,2,"2024-11-19T08:30:38.480",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624795,1732005038489,-500.0,9.998e-05,2,"2024-11-19T08:30:38.489",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624796,1732005038498,-500.0,9.998e-05,2,"2024-11-19T08:30:38.498",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624797,1732005038509,-500.0,9.998e-05,2,"2024-11-19T08:30:38.509",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624798,1732005038518,-500.0,9.998e-05,2,"2024-11-19T08:30:38.518",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624799,1732005038527,-626.15,9.998e-05,2,"2024-11-19T08:30:38.527",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624800,1732005038536,-500.0,9.998e-05,2,"2024-11-19T08:30:38.536",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624801,1732005038545,-500.0,9.998e-05,2,"2024-11-19T08:30:38.545",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624802,1732005038554,-500.0,9.998e-05,2,"2024-11-19T08:30:38.554",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624803,1732005038563,-500.05,9.998e-05,2,"2024-11-19T08:30:38.563",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624804,1732005038572,-500.0,9.998e-05,2,"2024-11-19T08:30:38.572",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624805,1732005038583,-500.0,9.998e-05,2,"2024-11-19T08:30:38.583",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624806,1732005038592,-500.0,9.998e-05,2,"2024-11-19T08:30:38.592",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624807,1732005038601,-595.7,9.998e-05,2,"2024-11-19T08:30:38.601",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624808,1732005038610,-595.7,9.998e-05,2,"2024-11-19T08:30:38.610",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624809,1732005038619,-500.0,9.998e-05,2,"2024-11-19T08:30:38.619",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624810,1732005038628,-500.0,9.998e-05,2,"2024-11-19T08:30:38.628",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624811,1732005038636,-500.0,9.998e-05,2,"2024-11-19T08:30:38.636",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624812,1732005038646,-500.0,9.998e-05,2,"2024-11-19T08:30:38.646",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624813,1732005038655,-471.4521715,9.999e-05,2,"2024-11-19T08:30:38.655",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624814,1732005038664,-500.0,9.999e-05,2,"2024-11-19T08:30:38.664",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624815,1732005038673,-500.0,9.999e-05,2,"2024-11-19T08:30:38.673",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624816,1732005038681,-500.0,9.999e-05,2,"2024-11-19T08:30:38.681",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624817,1732005038691,-500.0,9.999e-05,2,"2024-11-19T08:30:38.691",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624818,1732005038699,-500.0,9.999e-05,2,"2024-11-19T08:30:38.699",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624819,1732005038709,-500.0,9.999e-05,2,"2024-11-19T08:30:38.709",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624820,1732005038718,-500.0,9.999e-05,2,"2024-11-19T08:30:38.718",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624821,1732005038727,-500.0,9.999e-05,2,"2024-11-19T08:30:38.727",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624822,1732005038736,-500.0,9.999e-05,2,"2024-11-19T08:30:38.736",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624823,1732005038745,-500.0,9.999e-05,2,"2024-11-19T08:30:38.745",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624824,1732005038754,-500.0,9.999e-05,2,"2024-11-19T08:30:38.754",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624825,1732005038768,-635.29,9.999e-05,2,"2024-11-19T08:30:38.768",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624826,1732005038780,-500.0,9.999e-05,2,"2024-11-19T08:30:38.780",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624827,1732005038791,-500.0,9.999e-05,2,"2024-11-19T08:30:38.791",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624828,1732005038802,-500.0,9.999e-05,2,"2024-11-19T08:30:38.802",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624829,1732005038813,-500.0,9.999e-05,2,"2024-11-19T08:30:38.813",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624830,1732005038823,-500.0,9.999e-05,2,"2024-11-19T08:30:38.823",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624831,1732005038833,-500.0,9.999e-05,2,"2024-11-19T08:30:38.833",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624832,1732005038842,-500.0,9.999e-05,2,"2024-11-19T08:30:38.842",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624833,1732005038852,-500.0,9.999e-05,2,"2024-11-19T08:30:38.852",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624834,1732005038862,-500.0,9.999e-05,2,"2024-11-19T08:30:38.862",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624835,1732005038871,-500.0,9.999e-05,2,"2024-11-19T08:30:38.871",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624836,1732005038882,-500.0,9.999e-05,2,"2024-11-19T08:30:38.882",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624837,1732005038895,-500.0,9.999e-05,2,"2024-11-19T08:30:38.895",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624838,1732005038905,-500.0,9.999e-05,2,"2024-11-19T08:30:38.905",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624839,1732005038916,-500.0,9.999e-05,2,"2024-11-19T08:30:38.916",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624840,1732005038927,-500.0,9.999e-05,2,"2024-11-19T08:30:38.927",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624841,1732005038938,-648.30808171,9.999e-05,2,"2024-11-19T08:30:38.938",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624842,1732005038948,-500.0,9.999e-05,2,"2024-11-19T08:30:38.948",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624843,1732005038959,-500.0,9.999e-05,2,"2024-11-19T08:30:38.959",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624844,1732005038970,-500.0,9.999e-05,2,"2024-11-19T08:30:38.970",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624845,1732005038981,-500.0,9.999e-05,2,"2024-11-19T08:30:38.981",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624846,1732005038991,-500.0,9.999e-05,2,"2024-11-19T08:30:38.991",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624847,1732005039002,-500.0,9.999e-05,2,"2024-11-19T08:30:39.002",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624848,1732005039016,-185.74,9.999e-05,2,"2024-11-19T08:30:39.016",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624849,1732005039027,-500.0,9.999e-05,2,"2024-11-19T08:30:39.027",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624850,1732005039038,-500.0,9.999e-05,2,"2024-11-19T08:30:39.038",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624851,1732005039049,-500.0,9.999e-05,2,"2024-11-19T08:30:39.049",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624852,1732005039062,-500.0,9.999e-05,2,"2024-11-19T08:30:39.062",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624853,1732005039072,-500.0,9.999e-05,2,"2024-11-19T08:30:39.072",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624854,1732005039083,-500.0,9.999e-05,2,"2024-11-19T08:30:39.083",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624855,1732005039094,-500.0,9.999e-05,2,"2024-11-19T08:30:39.094",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624856,1732005039103,-500.0,9.999e-05,2,"2024-11-19T08:30:39.103",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624857,1732005039113,-500.0,9.999e-05,2,"2024-11-19T08:30:39.113",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624858,1732005039122,-500.0,9.999e-05,2,"2024-11-19T08:30:39.122",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624859,1732005039134,-500.0,9.999e-05,2,"2024-11-19T08:30:39.134",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624860,1732005039146,-500.0,9.999e-05,2,"2024-11-19T08:30:39.146",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624861,1732005039156,-500.0,9.999e-05,2,"2024-11-19T08:30:39.156",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624862,1732005039166,-500.0,9.999e-05,2,"2024-11-19T08:30:39.166",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624863,1732005039176,-500.0,9.999e-05,2,"2024-11-19T08:30:39.176",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624864,1732005039187,-500.0,9.999e-05,2,"2024-11-19T08:30:39.187",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624865,1732005039197,-448.51061558,9.999e-05,2,"2024-11-19T08:30:39.197",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624866,1732005039207,-500.0,9.999e-05,2,"2024-11-19T08:30:39.207",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624867,1732005039218,-500.0,9.999e-05,2,"2024-11-19T08:30:39.218",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624868,1732005039228,-180.8,9.999e-05,2,"2024-11-19T08:30:39.228",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624869,1732005039238,-500.0,9.999e-05,2,"2024-11-19T08:30:39.238",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624870,1732005039249,-500.0,9.999e-05,2,"2024-11-19T08:30:39.249",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624871,1732005039261,-500.0,9.999e-05,2,"2024-11-19T08:30:39.261",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624872,1732005039272,-500.0,9.999e-05,2,"2024-11-19T08:30:39.272",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624873,1732005039282,-588.14,9.999e-05,2,"2024-11-19T08:30:39.282",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624874,1732005039293,-444.05683666,9.999e-05,2,"2024-11-19T08:30:39.293",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624875,1732005039307,-500.0,9.999e-05,2,"2024-11-19T08:30:39.307",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624876,1732005039318,-500.0,9.999e-05,2,"2024-11-19T08:30:39.318",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624877,1732005039328,-500.0,9.999e-05,2,"2024-11-19T08:30:39.328",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624878,1732005039338,-500.0,9.999e-05,2,"2024-11-19T08:30:39.338",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624879,1732005039351,-500.0,9.999e-05,2,"2024-11-19T08:30:39.351",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624880,1732005039363,-500.0,9.999e-05,2,"2024-11-19T08:30:39.363",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624881,1732005039374,-500.0,9.999e-05,2,"2024-11-19T08:30:39.374",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624882,1732005039385,-500.0,9.999e-05,2,"2024-11-19T08:30:39.385",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624883,1732005039396,-500.0,9.999e-05,2,"2024-11-19T08:30:39.396",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624884,1732005039407,-500.0,9.999e-05,2,"2024-11-19T08:30:39.407",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624885,1732005039418,-638.72,9.999e-05,2,"2024-11-19T08:30:39.418",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624886,1732005039429,-500.0,9.999e-05,2,"2024-11-19T08:30:39.429",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624887,1732005039439,-500.0,9.999e-05,2,"2024-11-19T08:30:39.439",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624888,1732005039451,-500.0,9.999e-05,2,"2024-11-19T08:30:39.451",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624889,1732005039461,-500.0,9.999e-05,2,"2024-11-19T08:30:39.461",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624890,1732005039472,-500.0,9.999e-05,2,"2024-11-19T08:30:39.472",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624891,1732005039483,-500.0,9.999e-05,2,"2024-11-19T08:30:39.483",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624892,1732005039494,-500.0,9.999e-05,2,"2024-11-19T08:30:39.494",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624893,1732005039504,-502.42,9.999e-05,2,"2024-11-19T08:30:39.504",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624894,1732005039516,-500.0,9.999e-05,2,"2024-11-19T08:30:39.516",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624895,1732005039527,-500.0,9.999e-05,2,"2024-11-19T08:30:39.527",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624896,1732005039538,-500.0,9.999e-05,2,"2024-11-19T08:30:39.538",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624897,1732005039549,-500.0,9.999e-05,2,"2024-11-19T08:30:39.549",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624898,1732005039560,-500.0,9.999e-05,2,"2024-11-19T08:30:39.560",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624899,1732005039571,-500.0,9.999e-05,2,"2024-11-19T08:30:39.571",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624900,1732005039582,-500.0,9.999e-05,2,"2024-11-19T08:30:39.582",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624901,1732005039593,-500.0,9.999e-05,2,"2024-11-19T08:30:39.593",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624902,1732005039604,-500.0,9.999e-05,2,"2024-11-19T08:30:39.604",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624903,1732005039614,-500.0,9.999e-05,2,"2024-11-19T08:30:39.614",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624904,1732005039624,-500.0,9.999e-05,2,"2024-11-19T08:30:39.624",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624905,1732005039634,-500.0,9.999e-05,2,"2024-11-19T08:30:39.634",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624906,1732005039644,-500.0,9.999e-05,2,"2024-11-19T08:30:39.644",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624907,1732005039655,-500.0,9.999e-05,2,"2024-11-19T08:30:39.655",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624908,1732005039666,-500.0,9.999e-05,2,"2024-11-19T08:30:39.666",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624909,1732005039680,-500.0,9.999e-05,2,"2024-11-19T08:30:39.680",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624910,1732005039692,-500.0,9.999e-05,2,"2024-11-19T08:30:39.692",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624911,1732005039704,-500.0,9.999e-05,2,"2024-11-19T08:30:39.704",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624912,1732005039718,-500.0,9.999e-05,2,"2024-11-19T08:30:39.718",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624913,1732005039731,-500.0,9.999e-05,2,"2024-11-19T08:30:39.731",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624914,1732005039741,-500.0,9.999e-05,2,"2024-11-19T08:30:39.741",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624915,1732005039751,-151.4,9.999e-05,2,"2024-11-19T08:30:39.751",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624916,1732005039762,-500.0,9.999e-05,2,"2024-11-19T08:30:39.762",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624917,1732005039771,-500.0,9.999e-05,2,"2024-11-19T08:30:39.771",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624918,1732005039781,-500.0,9.999e-05,2,"2024-11-19T08:30:39.781",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624919,1732005039792,-500.0,9.999e-05,2,"2024-11-19T08:30:39.792",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624920,1732005039802,-500.0,9.999e-05,2,"2024-11-19T08:30:39.802",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624921,1732005039813,-500.0,9.999e-05,2,"2024-11-19T08:30:39.813",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624922,1732005039823,-478.34,9.999e-05,2,"2024-11-19T08:30:39.823",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624923,1732005039834,-500.33476992,9.999e-05,2,"2024-11-19T08:30:39.834",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624924,1732005039845,-500.0,9.999e-05,2,"2024-11-19T08:30:39.845",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624925,1732005039857,-500.0,9.999e-05,2,"2024-11-19T08:30:39.857",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624926,1732005039867,-500.0,9.999e-05,2,"2024-11-19T08:30:39.867",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624927,1732005039879,-500.0,9.999e-05,2,"2024-11-19T08:30:39.879",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624928,1732005039890,-500.0,9.999e-05,2,"2024-11-19T08:30:39.890",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624929,1732005039900,-500.0,9.999e-05,2,"2024-11-19T08:30:39.900",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624930,1732005039910,-500.0,9.999e-05,2,"2024-11-19T08:30:39.910",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624931,1732005039920,-500.0,9.999e-05,2,"2024-11-19T08:30:39.920",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624932,1732005039930,-500.0,9.999e-05,2,"2024-11-19T08:30:39.930",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624933,1732005039940,-500.0,9.999e-05,2,"2024-11-19T08:30:39.940",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624934,1732005039951,-500.0,9.999e-05,2,"2024-11-19T08:30:39.951",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624935,1732005039962,-500.0,9.999e-05,2,"2024-11-19T08:30:39.962",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624936,1732005039973,-500.0,9.999e-05,2,"2024-11-19T08:30:39.973",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624937,1732005039983,-500.0,9.999e-05,2,"2024-11-19T08:30:39.983",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624938,1732005039995,-500.0,9.999e-05,2,"2024-11-19T08:30:39.995",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624939,1732005040005,-195.21,9.999e-05,2,"2024-11-19T08:30:40.005",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624940,1732005040016,-605.94,9.999e-05,2,"2024-11-19T08:30:40.016",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624941,1732005040026,-500.0,9.999e-05,2,"2024-11-19T08:30:40.026",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624942,1732005040037,-500.0,9.999e-05,2,"2024-11-19T08:30:40.037",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624943,1732005040050,-500.0,9.999e-05,2,"2024-11-19T08:30:40.050",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624944,1732005040060,-500.0,9.999e-05,2,"2024-11-19T08:30:40.060",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624945,1732005040070,-500.0,9.999e-05,2,"2024-11-19T08:30:40.070",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624946,1732005040080,-500.0,9.999e-05,2,"2024-11-19T08:30:40.080",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624947,1732005040092,-500.0,9.999e-05,2,"2024-11-19T08:30:40.092",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624948,1732005040102,-500.0,9.999e-05,2,"2024-11-19T08:30:40.102",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624949,1732005040116,-500.0,9.999e-05,2,"2024-11-19T08:30:40.116",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624950,1732005040127,-500.0,9.999e-05,2,"2024-11-19T08:30:40.127",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624951,1732005040139,-500.0,9.999e-05,2,"2024-11-19T08:30:40.139",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624952,1732005040149,-500.0,9.999e-05,2,"2024-11-19T08:30:40.149",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624953,1732005040160,-500.0,9.999e-05,2,"2024-11-19T08:30:40.160",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624954,1732005040171,-500.0,9.999e-05,2,"2024-11-19T08:30:40.171",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624955,1732005040182,-500.0,9.999e-05,2,"2024-11-19T08:30:40.182",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624957,1732005040192,-500.0,9.999e-05,2,"2024-11-19T08:30:40.192",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624958,1732005040203,-500.0,9.999e-05,2,"2024-11-19T08:30:40.203",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624959,1732005040213,-251.32,9.999e-05,2,"2024-11-19T08:30:40.213",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624960,1732005040224,-500.0,9.999e-05,2,"2024-11-19T08:30:40.224",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624961,1732005040235,-500.0,9.999e-05,2,"2024-11-19T08:30:40.235",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624962,1732005040245,-629.04657793,9.999e-05,2,"2024-11-19T08:30:40.245",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624963,1732005040257,-500.0,9.999e-05,2,"2024-11-19T08:30:40.257",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624964,1732005040267,-443.83,9.999e-05,2,"2024-11-19T08:30:40.267",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624965,1732005040278,-500.0,9.999e-05,2,"2024-11-19T08:30:40.278",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624966,1732005040288,-500.0,9.999e-05,2,"2024-11-19T08:30:40.288",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624967,1732005040299,-500.0,9.999e-05,2,"2024-11-19T08:30:40.299",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624968,1732005040312,-500.0,9.999e-05,2,"2024-11-19T08:30:40.312",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624970,1732005040322,-388.22,9.999e-05,2,"2024-11-19T08:30:40.322",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624971,1732005040333,-500.0,9.999e-05,2,"2024-11-19T08:30:40.333",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624972,1732005040342,-500.0,9.999e-05,2,"2024-11-19T08:30:40.342",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624973,1732005040353,-500.0,9.999e-05,2,"2024-11-19T08:30:40.353",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624974,1732005040363,-500.0,9.999e-05,2,"2024-11-19T08:30:40.363",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624975,1732005040373,-500.0,9.999e-05,2,"2024-11-19T08:30:40.373",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624976,1732005040384,-500.0,9.999e-05,2,"2024-11-19T08:30:40.384",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624977,1732005040394,-500.0,9.999e-05,2,"2024-11-19T08:30:40.394",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624978,1732005040404,-500.0,9.999e-05,2,"2024-11-19T08:30:40.404",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624979,1732005040415,-500.0,9.999e-05,2,"2024-11-19T08:30:40.415",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624980,1732005040425,-538.3,9.999e-05,2,"2024-11-19T08:30:40.425",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624981,1732005040436,-500.0,9.999e-05,2,"2024-11-19T08:30:40.436",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624982,1732005040449,-500.0,9.999e-05,2,"2024-11-19T08:30:40.449",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624983,1732005040459,-500.0,9.999e-05,2,"2024-11-19T08:30:40.459",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624984,1732005040470,-500.0,9.999e-05,2,"2024-11-19T08:30:40.470",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624985,1732005040480,-500.0,9.999e-05,2,"2024-11-19T08:30:40.480",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624986,1732005040491,-500.0,9.999e-05,2,"2024-11-19T08:30:40.491",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624987,1732005040501,-500.0,9.999e-05,2,"2024-11-19T08:30:40.501",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624988,1732005040513,-500.0,9.999e-05,2,"2024-11-19T08:30:40.513",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624989,1732005040523,-475.8,9.999e-05,2,"2024-11-19T08:30:40.523",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624990,1732005040534,-500.0,9.999e-05,2,"2024-11-19T08:30:40.534",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624991,1732005040544,-500.0,9.999e-05,2,"2024-11-19T08:30:40.544",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624992,1732005040554,-500.0,9.999e-05,2,"2024-11-19T08:30:40.554",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624993,1732005040564,-500.0,9.999e-05,2,"2024-11-19T08:30:40.564",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624994,1732005040575,-394.34,9.999e-05,2,"2024-11-19T08:30:40.575",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624995,1732005040585,-500.0,9.999e-05,2,"2024-11-19T08:30:40.585",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624996,1732005040595,-500.0,9.999e-05,2,"2024-11-19T08:30:40.595",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624997,1732005040605,-500.0,9.999e-05,2,"2024-11-19T08:30:40.605",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624998,1732005040615,-500.0,9.999e-05,2,"2024-11-19T08:30:40.615",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342624999,1732005040626,-500.0,9.999e-05,2,"2024-11-19T08:30:40.626",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625000,1732005040637,-500.0,9.999e-05,2,"2024-11-19T08:30:40.637",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625001,1732005040647,-528.8,9.999e-05,2,"2024-11-19T08:30:40.647",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625002,1732005040658,-150.0,9.999e-05,2,"2024-11-19T08:30:40.658",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625003,1732005040668,-150.0,9.999e-05,2,"2024-11-19T08:30:40.668",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625004,1732005040678,-500.0,9.999e-05,2,"2024-11-19T08:30:40.678",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625005,1732005040689,-252.18,9.999e-05,2,"2024-11-19T08:30:40.689",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625006,1732005040699,-500.0,9.999e-05,2,"2024-11-19T08:30:40.699",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625007,1732005040709,-500.0,9.999e-05,2,"2024-11-19T08:30:40.709",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625008,1732005040720,-500.0,9.999e-05,2,"2024-11-19T08:30:40.720",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625009,1732005040731,-500.0,9.999e-05,2,"2024-11-19T08:30:40.731",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625010,1732005040741,-500.0,9.999e-05,2,"2024-11-19T08:30:40.741",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625011,1732005040752,-500.0,9.999e-05,2,"2024-11-19T08:30:40.752",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625012,1732005040766,-500.0,9.999e-05,2,"2024-11-19T08:30:40.766",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625013,1732005040776,-500.0,9.999e-05,2,"2024-11-19T08:30:40.776",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625014,1732005040786,-167.2,9.999e-05,2,"2024-11-19T08:30:40.786",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625015,1732005040796,-500.0,9.999e-05,2,"2024-11-19T08:30:40.796",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625016,1732005040806,-91000.0,9.999e-05,2,"2024-11-19T08:30:40.806",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625017,1732005040816,-500.0,9.999e-05,2,"2024-11-19T08:30:40.816",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625018,1732005040827,-500.0,9.999e-05,2,"2024-11-19T08:30:40.827",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625019,1732005040837,-500.0,9.999e-05,2,"2024-11-19T08:30:40.837",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625020,1732005040847,-500.0,9.999e-05,2,"2024-11-19T08:30:40.847",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625021,1732005040859,-500.0,9.999e-05,2,"2024-11-19T08:30:40.859",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625022,1732005040869,-500.0,9.999e-05,2,"2024-11-19T08:30:40.869",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625023,1732005040879,-500.0,9.999e-05,2,"2024-11-19T08:30:40.879",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625024,1732005040889,-500.0,9.999e-05,2,"2024-11-19T08:30:40.889",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625025,1732005040899,-500.0,9.999e-05,2,"2024-11-19T08:30:40.899",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625026,1732005040909,-500.0,9.999e-05,2,"2024-11-19T08:30:40.909",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625027,1732005040919,-500.0,9.999e-05,2,"2024-11-19T08:30:40.919",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625028,1732005040930,-500.0,9.999e-05,2,"2024-11-19T08:30:40.930",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625029,1732005040940,-500.0,9.999e-05,2,"2024-11-19T08:30:40.940",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625030,1732005040951,-639.99,9.999e-05,2,"2024-11-19T08:30:40.951",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625031,1732005040961,-500.0,9.999e-05,2,"2024-11-19T08:30:40.961",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625032,1732005040971,-500.0,9.999e-05,2,"2024-11-19T08:30:40.971",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625033,1732005040981,-500.0,9.999e-05,2,"2024-11-19T08:30:40.981",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625034,1732005040991,-500.0,9.999e-05,2,"2024-11-19T08:30:40.991",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625035,1732005041002,-500.0,9.999e-05,2,"2024-11-19T08:30:41.002",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625036,1732005041016,-500.0,9.999e-05,2,"2024-11-19T08:30:41.016",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625037,1732005041025,-355.5,9.999e-05,2,"2024-11-19T08:30:41.025",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625038,1732005041038,-500.0,9.999e-05,2,"2024-11-19T08:30:41.038",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625039,1732005041048,-500.0,9.999e-05,2,"2024-11-19T08:30:41.048",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625040,1732005041060,-500.0,9.999e-05,2,"2024-11-19T08:30:41.060",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625041,1732005041070,-500.0,9.999e-05,2,"2024-11-19T08:30:41.070",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625042,1732005041080,-500.0,9.999e-05,2,"2024-11-19T08:30:41.080",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625043,1732005041090,-500.0,9.999e-05,2,"2024-11-19T08:30:41.090",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625044,1732005041100,-500.0,9.999e-05,2,"2024-11-19T08:30:41.100",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625045,1732005041110,-500.0,9.999e-05,2,"2024-11-19T08:30:41.110",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625046,1732005041120,-500.0,9.999e-05,2,"2024-11-19T08:30:41.120",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625047,1732005041131,-500.0,9.999e-05,2,"2024-11-19T08:30:41.131",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625048,1732005041142,-530.00078246,9.999e-05,2,"2024-11-19T08:30:41.142",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625049,1732005041151,-500.0,9.999e-05,2,"2024-11-19T08:30:41.151",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625050,1732005041161,-500.0,9.999e-05,2,"2024-11-19T08:30:41.161",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625051,1732005041171,-500.0,9.999e-05,2,"2024-11-19T08:30:41.171",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625052,1732005041182,-500.0,9.999e-05,2,"2024-11-19T08:30:41.182",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625053,1732005041191,-500.0,9.999e-05,2,"2024-11-19T08:30:41.191",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625054,1732005041202,-500.0,9.999e-05,2,"2024-11-19T08:30:41.202",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625055,1732005041212,-500.0,9.999e-05,2,"2024-11-19T08:30:41.212",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625056,1732005041222,-500.0,9.999e-05,2,"2024-11-19T08:30:41.222",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625057,1732005041232,-500.0,9.999e-05,2,"2024-11-19T08:30:41.232",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625058,1732005041243,-500.0,9.999e-05,2,"2024-11-19T08:30:41.243",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625059,1732005041253,-500.0,9.999e-05,2,"2024-11-19T08:30:41.253",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625060,1732005041265,-500.0,9.999e-05,2,"2024-11-19T08:30:41.265",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625061,1732005041275,-500.0,9.999e-05,2,"2024-11-19T08:30:41.275",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625062,1732005041284,-500.0,9.999e-05,2,"2024-11-19T08:30:41.284",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625063,1732005041294,-500.0,9.999e-05,2,"2024-11-19T08:30:41.294",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625064,1732005041305,-500.0,9.999e-05,2,"2024-11-19T08:30:41.305",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625065,1732005041317,-500.0,9.999e-05,2,"2024-11-19T08:30:41.317",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625066,1732005041326,-500.0,9.999e-05,2,"2024-11-19T08:30:41.326",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625067,1732005041336,-500.0,9.999e-05,2,"2024-11-19T08:30:41.336",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625068,1732005041347,-500.0,9.999e-05,2,"2024-11-19T08:30:41.347",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625069,1732005041357,-500.0,9.999e-05,2,"2024-11-19T08:30:41.357",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625070,1732005041367,-500.0,9.999e-05,2,"2024-11-19T08:30:41.367",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625071,1732005041377,-500.0,9.999e-05,2,"2024-11-19T08:30:41.377",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625072,1732005041387,-500.0,9.999e-05,2,"2024-11-19T08:30:41.387",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625073,1732005041396,-500.0,9.999e-05,2,"2024-11-19T08:30:41.396",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625074,1732005041407,-500.0,9.999e-05,2,"2024-11-19T08:30:41.407",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625075,1732005041417,-500.0,9.999e-05,2,"2024-11-19T08:30:41.417",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625076,1732005041426,-500.0,9.999e-05,2,"2024-11-19T08:30:41.426",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625077,1732005041436,-500.0,9.999e-05,2,"2024-11-19T08:30:41.436",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625078,1732005041446,-495.77,9.999e-05,2,"2024-11-19T08:30:41.446",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625079,1732005041456,-500.0,9.999e-05,2,"2024-11-19T08:30:41.456",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625080,1732005041467,-500.0,9.999e-05,2,"2024-11-19T08:30:41.467",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625081,1732005041476,-500.0,9.999e-05,2,"2024-11-19T08:30:41.476",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625082,1732005041487,-500.0,9.999e-05,2,"2024-11-19T08:30:41.487",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625083,1732005041497,-500.0,9.999e-05,2,"2024-11-19T08:30:41.497",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625084,1732005041509,-1000.0,9.999e-05,2,"2024-11-19T08:30:41.509",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625085,1732005041519,-1000.0,9.999e-05,2,"2024-11-19T08:30:41.519",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625086,1732005041530,-1000.0,9.999e-05,2,"2024-11-19T08:30:41.530",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625087,1732005041540,-1000.0,9.999e-05,2,"2024-11-19T08:30:41.540",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625088,1732005041551,-1000.0,9.999e-05,2,"2024-11-19T08:30:41.551",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625089,1732005041562,-1000.0,9.999e-05,2,"2024-11-19T08:30:41.562",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625090,1732005041573,-732.79,9.999e-05,2,"2024-11-19T08:30:41.573",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625091,1732005041583,-560.39,9.999e-05,2,"2024-11-19T08:30:41.583",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625092,1732005041593,-560.39,9.999e-05,2,"2024-11-19T08:30:41.593",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625093,1732005041603,-560.39,9.999e-05,2,"2024-11-19T08:30:41.603",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625094,1732005041613,-560.39,9.999e-05,2,"2024-11-19T08:30:41.613",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625095,1732005041624,-560.39,9.999e-05,2,"2024-11-19T08:30:41.624",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625096,1732005041633,-500.0,9.999e-05,2,"2024-11-19T08:30:41.633",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625097,1732005041643,-560.39,9.999e-05,2,"2024-11-19T08:30:41.643",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625098,1732005041653,-500.0,9.999e-05,2,"2024-11-19T08:30:41.653",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625099,1732005041663,-500.0,9.999e-05,2,"2024-11-19T08:30:41.663",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625100,1732005041673,-560.39,9.999e-05,2,"2024-11-19T08:30:41.673",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625101,1732005041684,-560.39,9.999e-05,2,"2024-11-19T08:30:41.684",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625102,1732005041695,-560.39,9.999e-05,2,"2024-11-19T08:30:41.695",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625103,1732005041705,-500.0,9.999e-05,2,"2024-11-19T08:30:41.705",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625104,1732005041715,-560.39,9.999e-05,2,"2024-11-19T08:30:41.715",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625105,1732005041725,-500.0,9.999e-05,2,"2024-11-19T08:30:41.725",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625106,1732005041736,-560.39,9.999e-05,2,"2024-11-19T08:30:41.736",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625107,1732005041747,-500.0,9.999e-05,2,"2024-11-19T08:30:41.747",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625108,1732005041759,-560.39,9.999e-05,2,"2024-11-19T08:30:41.759",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625109,1732005041770,-560.39,9.999e-05,2,"2024-11-19T08:30:41.770",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625110,1732005041781,-560.39,9.999e-05,2,"2024-11-19T08:30:41.781",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625111,1732005041791,-560.39,9.999e-05,2,"2024-11-19T08:30:41.791",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625112,1732005041802,-560.39,9.999e-05,2,"2024-11-19T08:30:41.802",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625113,1732005041812,-560.39,9.999e-05,2,"2024-11-19T08:30:41.812",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625114,1732005041821,-560.39,9.999e-05,2,"2024-11-19T08:30:41.821",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625115,1732005041832,-560.39,9.999e-05,2,"2024-11-19T08:30:41.832",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625116,1732005041843,-500.0,9.999e-05,2,"2024-11-19T08:30:41.843",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625117,1732005041854,-560.39,9.999e-05,2,"2024-11-19T08:30:41.854",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625118,1732005041864,-500.0,9.999e-05,2,"2024-11-19T08:30:41.864",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625119,1732005041874,-560.39,9.999e-05,2,"2024-11-19T08:30:41.874",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625120,1732005041884,-500.0,9.999e-05,2,"2024-11-19T08:30:41.884",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625121,1732005041894,-560.39,9.999e-05,2,"2024-11-19T08:30:41.894",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625122,1732005041904,-500.0,9.999e-05,2,"2024-11-19T08:30:41.904",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625123,1732005041914,-560.39,9.999e-05,2,"2024-11-19T08:30:41.914",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625124,1732005041925,-500.0,9.999e-05,2,"2024-11-19T08:30:41.925",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625125,1732005041934,-560.58,9.999e-05,2,"2024-11-19T08:30:41.934",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625126,1732005041946,-500.0,9.999e-05,2,"2024-11-19T08:30:41.946",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625127,1732005041956,-500.0,9.999e-05,2,"2024-11-19T08:30:41.956",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625128,1732005041966,-500.0,9.999e-05,2,"2024-11-19T08:30:41.966",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625129,1732005041975,-500.0,9.999e-05,2,"2024-11-19T08:30:41.975",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625130,1732005041985,-491.01,9.999e-05,2,"2024-11-19T08:30:41.985",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625131,1732005041996,-500.0,9.999e-05,2,"2024-11-19T08:30:41.996",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625132,1732005042005,-500.0,9.999e-05,2,"2024-11-19T08:30:42.005",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625133,1732005042017,-500.0,9.999e-05,2,"2024-11-19T08:30:42.017",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625134,1732005042027,-500.0,9.999e-05,2,"2024-11-19T08:30:42.027",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625135,1732005042036,-500.0,9.999e-05,2,"2024-11-19T08:30:42.036",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625136,1732005042047,-500.0,9.999e-05,2,"2024-11-19T08:30:42.047",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625137,1732005042058,-500.0,9.999e-05,2,"2024-11-19T08:30:42.058",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625138,1732005042070,-500.0,9.999e-05,2,"2024-11-19T08:30:42.070",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625139,1732005042080,-500.0,9.999e-05,2,"2024-11-19T08:30:42.080",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625140,1732005042091,-500.0,9.999e-05,2,"2024-11-19T08:30:42.091",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625141,1732005042101,-500.0,9.999e-05,2,"2024-11-19T08:30:42.101",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625142,1732005042111,-500.0,9.999e-05,2,"2024-11-19T08:30:42.111",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625143,1732005042121,-289.44,9.999e-05,2,"2024-11-19T08:30:42.121",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625144,1732005042131,-500.0,9.999e-05,2,"2024-11-19T08:30:42.131",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625145,1732005042143,-500.0,9.999e-05,2,"2024-11-19T08:30:42.143",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625146,1732005042153,-500.0,9.999e-05,2,"2024-11-19T08:30:42.153",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625147,1732005042163,-500.0,9.999e-05,2,"2024-11-19T08:30:42.163",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625148,1732005042173,-500.0,9.999e-05,2,"2024-11-19T08:30:42.173",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625149,1732005042183,-500.0,9.999e-05,2,"2024-11-19T08:30:42.183",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625150,1732005042193,-500.0,9.999e-05,2,"2024-11-19T08:30:42.193",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625151,1732005042204,-500.0,9.999e-05,2,"2024-11-19T08:30:42.204",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625152,1732005042215,-500.0,9.999e-05,2,"2024-11-19T08:30:42.215",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625153,1732005042225,-500.0,9.999e-05,2,"2024-11-19T08:30:42.225",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625154,1732005042235,-500.0,9.999e-05,2,"2024-11-19T08:30:42.235",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625155,1732005042245,-500.0,9.999e-05,2,"2024-11-19T08:30:42.245",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625156,1732005042255,-500.0,9.999e-05,2,"2024-11-19T08:30:42.255",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625157,1732005042266,-500.0,9.999e-05,2,"2024-11-19T08:30:42.266",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625158,1732005042276,-500.0,9.999e-05,2,"2024-11-19T08:30:42.276",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625159,1732005042286,-500.0,9.999e-05,2,"2024-11-19T08:30:42.286",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625160,1732005042297,-500.0,9.999e-05,2,"2024-11-19T08:30:42.297",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625163,1732005042307,-500.0,9.999e-05,2,"2024-11-19T08:30:42.307",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625164,1732005042751,-500.0,9.999e-05,2,"2024-11-19T08:30:42.751",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625165,1732005042763,-500.0,9.999e-05,2,"2024-11-19T08:30:42.763",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625166,1732005042773,-500.0,9.999e-05,2,"2024-11-19T08:30:42.773",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625167,1732005042783,-500.0,9.999e-05,2,"2024-11-19T08:30:42.783",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625168,1732005042792,-500.0,9.999e-05,2,"2024-11-19T08:30:42.792",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625170,1732005042801,-500.0,9.999e-05,2,"2024-11-19T08:30:42.801",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625172,1732005042810,-500.0,9.999e-05,2,"2024-11-19T08:30:42.810",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625174,1732005042820,-500.0,9.999e-05,2,"2024-11-19T08:30:42.820",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625175,1732005042829,-346.5295191,9.999e-05,2,"2024-11-19T08:30:42.829",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625177,1732005042838,-500.0,9.999e-05,2,"2024-11-19T08:30:42.838",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625179,1732005042847,-500.0,9.999e-05,2,"2024-11-19T08:30:42.847",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625181,1732005042855,-500.0,9.999e-05,2,"2024-11-19T08:30:42.855",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625183,1732005042865,-594.29,9.999e-05,2,"2024-11-19T08:30:42.865",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625185,1732005042874,-759.77,9.999e-05,2,"2024-11-19T08:30:42.874",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625187,1732005042883,-759.77,9.999e-05,2,"2024-11-19T08:30:42.883",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625189,1732005042892,-759.77,9.999e-05,2,"2024-11-19T08:30:42.892",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625191,1732005042902,-759.77,9.999e-05,2,"2024-11-19T08:30:42.902",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625192,1732005042910,-759.77,9.999e-05,2,"2024-11-19T08:30:42.910",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625194,1732005042920,-759.77,9.999e-05,2,"2024-11-19T08:30:42.920",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625196,1732005042930,-604.75969069,9.999e-05,2,"2024-11-19T08:30:42.930",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625198,1732005042939,-759.77,9.999e-05,2,"2024-11-19T08:30:42.939",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625200,1732005042948,-759.77,9.999e-05,2,"2024-11-19T08:30:42.948",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625202,1732005042957,-759.77,9.999e-05,2,"2024-11-19T08:30:42.957",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625204,1732005042967,-759.77,9.999e-05,2,"2024-11-19T08:30:42.967",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625206,1732005042976,-759.77,9.999e-05,2,"2024-11-19T08:30:42.976",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625208,1732005042985,-500.0,9.999e-05,2,"2024-11-19T08:30:42.985",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625210,1732005042995,-759.77,9.999e-05,2,"2024-11-19T08:30:42.995",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625212,1732005043004,-500.0,9.999e-05,2,"2024-11-19T08:30:43.004",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625214,1732005043017,-500.0,9.999e-05,2,"2024-11-19T08:30:43.017",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625216,1732005043026,-759.77,9.999e-05,2,"2024-11-19T08:30:43.026",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625218,1732005043036,-500.0,9.999e-05,2,"2024-11-19T08:30:43.036",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625220,1732005043046,-500.0,9.999e-05,2,"2024-11-19T08:30:43.046",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625222,1732005043059,-500.0,9.999e-05,2,"2024-11-19T08:30:43.059",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625224,1732005043069,-759.77,9.999e-05,2,"2024-11-19T08:30:43.069",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625226,1732005043078,-500.0,9.999e-05,2,"2024-11-19T08:30:43.078",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625228,1732005043087,-500.0,9.999e-05,2,"2024-11-19T08:30:43.087",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625229,1732005043098,-500.0,9.999e-05,2,"2024-11-19T08:30:43.098",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625231,1732005043107,-500.0,9.999e-05,2,"2024-11-19T08:30:43.107",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625233,1732005043117,-500.0,9.999e-05,2,"2024-11-19T08:30:43.117",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625235,1732005043127,-759.77,9.999e-05,2,"2024-11-19T08:30:43.127",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625237,1732005043139,-500.0,9.999e-05,2,"2024-11-19T08:30:43.139",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625238,1732005043150,-500.0,9.999e-05,2,"2024-11-19T08:30:43.150",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625239,1732005043159,-759.77,9.999e-05,2,"2024-11-19T08:30:43.159",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625240,1732005043170,-500.0,9.999e-05,2,"2024-11-19T08:30:43.170",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625241,1732005043180,-500.0,9.999e-05,2,"2024-11-19T08:30:43.180",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625243,1732005043190,-759.77,9.999e-05,2,"2024-11-19T08:30:43.190",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625245,1732005043199,-500.0,9.999e-05,2,"2024-11-19T08:30:43.199",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625247,1732005043209,-500.0,9.999e-05,2,"2024-11-19T08:30:43.209",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625249,1732005043219,-759.77,9.999e-05,2,"2024-11-19T08:30:43.219",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625251,1732005043228,-500.0,9.999e-05,2,"2024-11-19T08:30:43.228",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625252,1732005043238,-759.77,9.999e-05,2,"2024-11-19T08:30:43.238",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625253,1732005043247,-500.0,9.999e-05,2,"2024-11-19T08:30:43.247",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625254,1732005043257,-500.0,9.999e-05,2,"2024-11-19T08:30:43.257",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625255,1732005043270,-500.0,9.999e-05,2,"2024-11-19T08:30:43.270",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625256,1732005043280,-759.77,9.999e-05,2,"2024-11-19T08:30:43.280",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625257,1732005043289,-500.0,9.999e-05,2,"2024-11-19T08:30:43.289",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625258,1732005043299,-500.0,9.999e-05,2,"2024-11-19T08:30:43.299",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625259,1732005043309,-759.77,9.999e-05,2,"2024-11-19T08:30:43.309",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625260,1732005043318,-500.0,9.999e-05,2,"2024-11-19T08:30:43.318",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625262,1732005043328,-500.0,9.999e-05,2,"2024-11-19T08:30:43.328",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625264,1732005043338,-759.77,9.999e-05,2,"2024-11-19T08:30:43.338",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625266,1732005043347,-500.0,9.999e-05,2,"2024-11-19T08:30:43.347",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625267,1732005043357,-500.0,9.999e-05,2,"2024-11-19T08:30:43.357",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625268,1732005043367,-759.77,9.999e-05,2,"2024-11-19T08:30:43.367",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625269,1732005043378,-293.15493442,9.999e-05,2,"2024-11-19T08:30:43.378",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625270,1732005043388,-500.0,9.999e-05,2,"2024-11-19T08:30:43.388",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625271,1732005043398,-759.99,9.999e-05,2,"2024-11-19T08:30:43.398",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625272,1732005043408,-500.0,9.999e-05,2,"2024-11-19T08:30:43.408",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625273,1732005043418,-309.94,9.999e-05,2,"2024-11-19T08:30:43.418",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625274,1732005043428,-500.0,9.999e-05,2,"2024-11-19T08:30:43.428",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625277,1732005043438,-500.0,9.999e-05,2,"2024-11-19T08:30:43.438",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625278,1732005043448,-500.0,9.999e-05,2,"2024-11-19T08:30:43.448",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625279,1732005043459,-500.0,9.999e-05,2,"2024-11-19T08:30:43.459",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625280,1732005043468,-500.0,9.999e-05,2,"2024-11-19T08:30:43.468",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625281,1732005043478,-500.0,9.999e-05,2,"2024-11-19T08:30:43.478",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625282,1732005043487,-500.0,9.999e-05,2,"2024-11-19T08:30:43.487",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625283,1732005043497,-500.0,9.999e-05,2,"2024-11-19T08:30:43.497",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625284,1732005043506,-500.0,9.999e-05,2,"2024-11-19T08:30:43.506",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625285,1732005043518,-500.0,9.999e-05,2,"2024-11-19T08:30:43.518",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625286,1732005043528,-500.0,9.999e-05,2,"2024-11-19T08:30:43.528",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625287,1732005043538,-500.0,9.999e-05,2,"2024-11-19T08:30:43.538",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625288,1732005043547,-500.0,9.999e-05,2,"2024-11-19T08:30:43.547",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625289,1732005043557,-500.0,9.999e-05,2,"2024-11-19T08:30:43.557",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625290,1732005043566,-500.0,9.999e-05,2,"2024-11-19T08:30:43.566",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625291,1732005043576,-217.62062491,9.999e-05,2,"2024-11-19T08:30:43.576",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625292,1732005043586,-500.0,9.999e-05,2,"2024-11-19T08:30:43.586",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625293,1732005043595,-500.0,9.999e-05,2,"2024-11-19T08:30:43.595",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625294,1732005043605,-500.0,9.999e-05,2,"2024-11-19T08:30:43.605",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625295,1732005043614,-562.56,9.999e-05,2,"2024-11-19T08:30:43.614",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625296,1732005043624,-500.0,9.999e-05,2,"2024-11-19T08:30:43.624",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625297,1732005043634,-500.0,9.999e-05,2,"2024-11-19T08:30:43.634",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625298,1732005043643,-41945.75662925,9.999e-05,2,"2024-11-19T08:30:43.643",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625299,1732005043653,-500.0,9.999e-05,2,"2024-11-19T08:30:43.653",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625300,1732005043663,-500.0,9.999e-05,2,"2024-11-19T08:30:43.663",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625301,1732005043672,-298.12,9.999e-05,2,"2024-11-19T08:30:43.672",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625302,1732005043682,-500.0,9.999e-05,2,"2024-11-19T08:30:43.682",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625303,1732005043692,-500.0,9.999e-05,2,"2024-11-19T08:30:43.692",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625304,1732005043701,-264.32,9.999e-05,2,"2024-11-19T08:30:43.701",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625305,1732005043711,-13396.53092105,9.999e-05,2,"2024-11-19T08:30:43.711",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625306,1732005043721,-500.0,9.999e-05,2,"2024-11-19T08:30:43.721",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625307,1732005043731,-500.0,9.999e-05,2,"2024-11-19T08:30:43.731",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625308,1732005043741,-500.0,9.999e-05,2,"2024-11-19T08:30:43.741",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625309,1732005043751,-500.0,9.999e-05,2,"2024-11-19T08:30:43.751",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625310,1732005043761,-500.0,9.999e-05,2,"2024-11-19T08:30:43.761",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625311,1732005043771,-500.0,9.999e-05,2,"2024-11-19T08:30:43.771",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625312,1732005043780,-500.0,9.999e-05,2,"2024-11-19T08:30:43.780",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625313,1732005043789,-195.3,9.999e-05,2,"2024-11-19T08:30:43.789",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625314,1732005043798,-500.0,9.999e-05,2,"2024-11-19T08:30:43.798",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625315,1732005043808,-500.0,9.999e-05,2,"2024-11-19T08:30:43.808",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625316,1732005043817,-500.0,9.999e-05,2,"2024-11-19T08:30:43.817",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625317,1732005043826,-500.0,9.999e-05,2,"2024-11-19T08:30:43.826",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625318,1732005043835,-500.0,9.999e-05,2,"2024-11-19T08:30:43.835",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625319,1732005043845,-500.0,9.999e-05,2,"2024-11-19T08:30:43.845",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625320,1732005043854,-500.0,9.999e-05,2,"2024-11-19T08:30:43.854",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625321,1732005043863,-500.0,9.999e-05,2,"2024-11-19T08:30:43.863",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625322,1732005043874,-500.0,9.999e-05,2,"2024-11-19T08:30:43.874",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625323,1732005043883,-500.0,9.999e-05,2,"2024-11-19T08:30:43.883",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625324,1732005043892,-500.0,9.999e-05,2,"2024-11-19T08:30:43.892",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625325,1732005043901,-500.0,9.999e-05,2,"2024-11-19T08:30:43.901",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625326,1732005043910,-500.0,9.999e-05,2,"2024-11-19T08:30:43.910",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625327,1732005043920,-500.0,9.999e-05,2,"2024-11-19T08:30:43.920",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625328,1732005043929,-500.0,9.999e-05,2,"2024-11-19T08:30:43.929",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625329,1732005043939,-500.0,9.999e-05,2,"2024-11-19T08:30:43.939",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625330,1732005043949,-500.0,9.999e-05,2,"2024-11-19T08:30:43.949",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625331,1732005043958,-500.0,9.999e-05,2,"2024-11-19T08:30:43.958",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625332,1732005043968,-500.0,9.999e-05,2,"2024-11-19T08:30:43.968",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625333,1732005043977,-500.0,9.999e-05,2,"2024-11-19T08:30:43.977",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625334,1732005043986,-500.0,9.999e-05,2,"2024-11-19T08:30:43.986",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625335,1732005043996,-317.56205118,9.999e-05,2,"2024-11-19T08:30:43.996",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625336,1732005044005,-500.0,9.999e-05,2,"2024-11-19T08:30:44.005",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625337,1732005044017,-500.0,9.999e-05,2,"2024-11-19T08:30:44.017",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625338,1732005044027,-500.0,9.999e-05,2,"2024-11-19T08:30:44.027",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625339,1732005044036,-500.0,9.999e-05,2,"2024-11-19T08:30:44.036",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625340,1732005044046,-500.0,9.999e-05,2,"2024-11-19T08:30:44.046",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625341,1732005044055,-350.95543534,9.999e-05,2,"2024-11-19T08:30:44.055",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625342,1732005044067,-500.0,9.999e-05,2,"2024-11-19T08:30:44.067",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625343,1732005044076,-500.0,9.999e-05,2,"2024-11-19T08:30:44.076",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625344,1732005044085,-500.0,9.999e-05,2,"2024-11-19T08:30:44.085",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625345,1732005044095,-500.0,9.999e-05,2,"2024-11-19T08:30:44.095",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625346,1732005044106,-500.0,9.999e-05,2,"2024-11-19T08:30:44.106",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625347,1732005044115,-500.0,9.999e-05,2,"2024-11-19T08:30:44.115",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625348,1732005044124,-500.0,9.999e-05,2,"2024-11-19T08:30:44.124",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625349,1732005044137,-500.0,9.999e-05,2,"2024-11-19T08:30:44.137",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625350,1732005044146,-500.0,9.999e-05,2,"2024-11-19T08:30:44.146",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625351,1732005044155,-500.0,9.999e-05,2,"2024-11-19T08:30:44.155",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625352,1732005044164,-500.0,9.999e-05,2,"2024-11-19T08:30:44.164",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625353,1732005044173,-500.0,9.999e-05,2,"2024-11-19T08:30:44.173",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625354,1732005044182,-365.07,9.999e-05,2,"2024-11-19T08:30:44.182",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625355,1732005044192,-584.34,9.999e-05,2,"2024-11-19T08:30:44.192",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625356,1732005044201,-584.34,9.999e-05,2,"2024-11-19T08:30:44.201",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625357,1732005044211,-584.34,9.999e-05,2,"2024-11-19T08:30:44.211",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625358,1732005044220,-584.34,9.999e-05,2,"2024-11-19T08:30:44.220",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625359,1732005044229,-584.34,9.999e-05,2,"2024-11-19T08:30:44.229",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625360,1732005044239,-584.34,9.999e-05,2,"2024-11-19T08:30:44.239",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625361,1732005044248,-584.34,9.999e-05,2,"2024-11-19T08:30:44.248",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625362,1732005044257,-584.34,9.999e-05,2,"2024-11-19T08:30:44.257",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625363,1732005044268,-584.34,9.999e-05,2,"2024-11-19T08:30:44.268",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625364,1732005044278,-584.34,9.999e-05,2,"2024-11-19T08:30:44.278",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625365,1732005044287,-584.34,9.999e-05,2,"2024-11-19T08:30:44.287",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625366,1732005044297,-584.34,9.999e-05,2,"2024-11-19T08:30:44.297",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625367,1732005044306,-584.34,9.999e-05,2,"2024-11-19T08:30:44.306",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625368,1732005044315,-584.34,9.999e-05,2,"2024-11-19T08:30:44.315",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625369,1732005044325,-584.34,9.999e-05,2,"2024-11-19T08:30:44.325",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625370,1732005044334,-584.34,9.999e-05,2,"2024-11-19T08:30:44.334",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625371,1732005044344,-584.34,9.999e-05,2,"2024-11-19T08:30:44.344",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625372,1732005044355,-584.34,9.999e-05,2,"2024-11-19T08:30:44.355",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625373,1732005044364,-584.34,9.999e-05,2,"2024-11-19T08:30:44.364",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625374,1732005044373,-584.34,9.999e-05,2,"2024-11-19T08:30:44.373",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625375,1732005044382,-584.34,9.999e-05,2,"2024-11-19T08:30:44.382",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625376,1732005044391,-584.34,9.999e-05,2,"2024-11-19T08:30:44.391",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625377,1732005044400,-584.34,9.999e-05,2,"2024-11-19T08:30:44.400",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625378,1732005044411,-584.5394473,9.999e-05,2,"2024-11-19T08:30:44.411",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625379,1732005044420,-500.0,9.999e-05,2,"2024-11-19T08:30:44.420",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625380,1732005044429,-500.0,9.999e-05,2,"2024-11-19T08:30:44.429",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625381,1732005044439,-469.06,9.999e-05,2,"2024-11-19T08:30:44.439",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625382,1732005044448,-500.0,9.999e-05,2,"2024-11-19T08:30:44.448",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625383,1732005044457,-500.0,9.999e-05,2,"2024-11-19T08:30:44.457",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625384,1732005044467,-500.0,9.999e-05,2,"2024-11-19T08:30:44.467",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625385,1732005044476,-500.0,9.999e-05,2,"2024-11-19T08:30:44.476",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625386,1732005044485,-500.0,9.999e-05,2,"2024-11-19T08:30:44.485",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625387,1732005044494,-500.0,9.999e-05,2,"2024-11-19T08:30:44.494",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625388,1732005044504,-500.0,9.999e-05,2,"2024-11-19T08:30:44.504",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625389,1732005044517,-500.0,9.999e-05,2,"2024-11-19T08:30:44.517",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625390,1732005044527,-500.0,9.999e-05,2,"2024-11-19T08:30:44.527",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625391,1732005044536,-500.0,9.999e-05,2,"2024-11-19T08:30:44.536",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625392,1732005044545,-271.41000001,9.999e-05,2,"2024-11-19T08:30:44.545",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625393,1732005044554,-626.15,9.999e-05,2,"2024-11-19T08:30:44.554",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625394,1732005044563,-626.15,9.999e-05,2,"2024-11-19T08:30:44.563",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625395,1732005044573,-626.15,9.999e-05,2,"2024-11-19T08:30:44.573",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625396,1732005044582,-626.15,9.999e-05,2,"2024-11-19T08:30:44.582",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625397,1732005044591,-626.15,9.999e-05,2,"2024-11-19T08:30:44.591",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625398,1732005044601,-500.0,9.999e-05,2,"2024-11-19T08:30:44.601",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625399,1732005044610,-500.0,9.999e-05,2,"2024-11-19T08:30:44.610",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625400,1732005044619,-626.15,9.999e-05,2,"2024-11-19T08:30:44.619",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625401,1732005044629,-500.0,9.999e-05,2,"2024-11-19T08:30:44.629",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625402,1732005044638,-626.15,9.999e-05,2,"2024-11-19T08:30:44.638",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625403,1732005044647,-500.0,9.999e-05,2,"2024-11-19T08:30:44.647",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625404,1732005044656,-626.15,9.999e-05,2,"2024-11-19T08:30:44.656",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625405,1732005044665,-500.0,9.999e-05,2,"2024-11-19T08:30:44.665",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625406,1732005044674,-626.15,9.999e-05,2,"2024-11-19T08:30:44.674",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625407,1732005044683,-500.0,9.999e-05,2,"2024-11-19T08:30:44.683",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625408,1732005044692,-626.15,9.999e-05,2,"2024-11-19T08:30:44.692",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625409,1732005044701,-500.0,9.999e-05,2,"2024-11-19T08:30:44.701",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625410,1732005044711,-626.15,9.999e-05,2,"2024-11-19T08:30:44.711",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625411,1732005044720,-500.0,9.999e-05,2,"2024-11-19T08:30:44.720",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625412,1732005044729,-626.15,9.999e-05,2,"2024-11-19T08:30:44.729",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625413,1732005044738,-500.0,9.999e-05,2,"2024-11-19T08:30:44.738",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625414,1732005044748,-626.15,9.999e-05,2,"2024-11-19T08:30:44.748",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625415,1732005044757,-500.0,9.999e-05,2,"2024-11-19T08:30:44.757",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625416,1732005044768,-626.15,9.999e-05,2,"2024-11-19T08:30:44.768",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625417,1732005044777,-500.0,9.999e-05,2,"2024-11-19T08:30:44.777",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625418,1732005044787,-626.15,9.999e-05,2,"2024-11-19T08:30:44.787",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625419,1732005044796,-604.91339159,9.999e-05,2,"2024-11-19T08:30:44.796",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625420,1732005044805,-626.15,9.999e-05,2,"2024-11-19T08:30:44.805",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625421,1732005044814,-626.15,9.999e-05,2,"2024-11-19T08:30:44.814",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625422,1732005044823,-500.0,9.999e-05,2,"2024-11-19T08:30:44.823",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625423,1732005044833,-626.15,9.999e-05,2,"2024-11-19T08:30:44.833",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625424,1732005044842,-626.15,9.999e-05,2,"2024-11-19T08:30:44.842",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625425,1732005044851,-626.15,9.999e-05,2,"2024-11-19T08:30:44.851",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625426,1732005044861,-626.15,9.999e-05,2,"2024-11-19T08:30:44.861",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625427,1732005044870,-626.15,9.999e-05,2,"2024-11-19T08:30:44.870",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625428,1732005044880,-626.30584553,9.999e-05,2,"2024-11-19T08:30:44.880",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625429,1732005044889,-500.0,9.999e-05,2,"2024-11-19T08:30:44.889",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625430,1732005044898,-500.0,9.999e-05,2,"2024-11-19T08:30:44.898",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625431,1732005044908,-500.0,9.999e-05,2,"2024-11-19T08:30:44.908",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625432,1732005044917,-500.0,9.999e-05,2,"2024-11-19T08:30:44.917",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625433,1732005044926,-500.0,9.999e-05,2,"2024-11-19T08:30:44.926",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625434,1732005044935,-500.0,9.999e-05,2,"2024-11-19T08:30:44.935",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625435,1732005044945,-500.0,9.999e-05,2,"2024-11-19T08:30:44.945",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625436,1732005044955,-500.0,9.999e-05,2,"2024-11-19T08:30:44.955",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625437,1732005044964,-500.0,9.999e-05,2,"2024-11-19T08:30:44.964",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625438,1732005044974,-500.0,9.999e-05,2,"2024-11-19T08:30:44.974",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625439,1732005044986,-500.0,9.999e-05,2,"2024-11-19T08:30:44.986",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625440,1732005044996,-500.0,9.999e-05,2,"2024-11-19T08:30:44.996",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625441,1732005045005,-500.0,9.999e-05,2,"2024-11-19T08:30:45.005",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625442,1732005045016,-500.0,9.999e-05,2,"2024-11-19T08:30:45.016",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625443,1732005045025,-500.0,9.999e-05,2,"2024-11-19T08:30:45.025",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625444,1732005045035,-500.0,9.999e-05,2,"2024-11-19T08:30:45.035",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625445,1732005045044,-500.0,9.999e-05,2,"2024-11-19T08:30:45.044",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625446,1732005045054,-500.0,9.999e-05,2,"2024-11-19T08:30:45.054",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625447,1732005045067,-500.0,9.999e-05,2,"2024-11-19T08:30:45.067",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625448,1732005045076,-500.0,9.999e-05,2,"2024-11-19T08:30:45.076",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625449,1732005045086,-500.0,9.999e-05,2,"2024-11-19T08:30:45.086",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625450,1732005045096,-500.0,9.999e-05,2,"2024-11-19T08:30:45.096",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625451,1732005045106,-500.0,9.999e-05,2,"2024-11-19T08:30:45.106",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625452,1732005045115,-500.0,9.999e-05,2,"2024-11-19T08:30:45.115",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625453,1732005045124,-500.0,9.999e-05,2,"2024-11-19T08:30:45.124",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625454,1732005045135,-500.0,9.999e-05,2,"2024-11-19T08:30:45.135",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625455,1732005045144,-500.0,9.999e-05,2,"2024-11-19T08:30:45.144",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625456,1732005045154,-500.0,9.999e-05,2,"2024-11-19T08:30:45.154",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625457,1732005045163,-500.0,9.999e-05,2,"2024-11-19T08:30:45.163",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625458,1732005045172,-500.0,9.999e-05,2,"2024-11-19T08:30:45.172",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625459,1732005045182,-500.0,9.999e-05,2,"2024-11-19T08:30:45.182",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625460,1732005045191,-500.0,9.999e-05,2,"2024-11-19T08:30:45.191",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625461,1732005045200,-647.55,9.999e-05,2,"2024-11-19T08:30:45.200",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625462,1732005045210,-525.15485949,9.999e-05,2,"2024-11-19T08:30:45.210",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625463,1732005045220,-159.46172138,9.999e-05,2,"2024-11-19T08:30:45.220",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625464,1732005045231,-500.0,9.999e-05,2,"2024-11-19T08:30:45.231",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625465,1732005045243,-500.0,9.999e-05,2,"2024-11-19T08:30:45.243",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625466,1732005045252,-500.0,9.999e-05,2,"2024-11-19T08:30:45.252",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625467,1732005045263,-500.0,9.999e-05,2,"2024-11-19T08:30:45.263",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625468,1732005045272,-500.0,9.999e-05,2,"2024-11-19T08:30:45.272",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625469,1732005045282,-500.0,9.999e-05,2,"2024-11-19T08:30:45.282",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625470,1732005045291,-500.0,9.999e-05,2,"2024-11-19T08:30:45.291",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625471,1732005045300,-500.0,9.999e-05,2,"2024-11-19T08:30:45.300",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625472,1732005045309,-500.0,9.999e-05,2,"2024-11-19T08:30:45.309",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625473,1732005045318,-500.0,9.999e-05,2,"2024-11-19T08:30:45.318",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625474,1732005045328,-500.0,9.999e-05,2,"2024-11-19T08:30:45.328",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625475,1732005045338,-500.0,9.999e-05,2,"2024-11-19T08:30:45.338",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625476,1732005045347,-500.0,9.999e-05,2,"2024-11-19T08:30:45.347",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625477,1732005045356,-500.0,9.999e-05,2,"2024-11-19T08:30:45.356",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625478,1732005045365,-500.0,9.999e-05,2,"2024-11-19T08:30:45.365",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625479,1732005045375,-500.0,9.999e-05,2,"2024-11-19T08:30:45.375",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625480,1732005045385,-500.0,9.999e-05,2,"2024-11-19T08:30:45.385",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625481,1732005045394,-500.0,9.999e-05,2,"2024-11-19T08:30:45.394",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625482,1732005045403,-215.15,9.999e-05,2,"2024-11-19T08:30:45.403",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625483,1732005045413,-500.05,9.999e-05,2,"2024-11-19T08:30:45.413",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625484,1732005045422,-500.05,9.999e-05,2,"2024-11-19T08:30:45.422",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625485,1732005045431,-500.05,9.999e-05,2,"2024-11-19T08:30:45.431",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625486,1732005045440,-500.05,9.999e-05,2,"2024-11-19T08:30:45.440",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625487,1732005045450,-500.05,9.999e-05,2,"2024-11-19T08:30:45.450",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625488,1732005045459,-500.05,9.999e-05,2,"2024-11-19T08:30:45.459",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625489,1732005045469,-500.05,9.999e-05,2,"2024-11-19T08:30:45.469",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625490,1732005045479,-500.05,9.999e-05,2,"2024-11-19T08:30:45.479",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625491,1732005045488,-500.05,9.999e-05,2,"2024-11-19T08:30:45.488",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625492,1732005045497,-500.05,9.999e-05,2,"2024-11-19T08:30:45.497",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625493,1732005045506,-500.05,9.999e-05,2,"2024-11-19T08:30:45.506",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625494,1732005045519,-500.05,9.999e-05,2,"2024-11-19T08:30:45.519",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625495,1732005045528,-500.05,9.999e-05,2,"2024-11-19T08:30:45.528",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625496,1732005045538,-500.05,9.999e-05,2,"2024-11-19T08:30:45.538",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625497,1732005045547,-500.05,9.999e-05,2,"2024-11-19T08:30:45.547",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625498,1732005045556,-500.05,9.999e-05,2,"2024-11-19T08:30:45.556",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625499,1732005045565,-500.05,9.999e-05,2,"2024-11-19T08:30:45.565",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625500,1732005045574,-500.05,9.999e-05,2,"2024-11-19T08:30:45.574",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625501,1732005045583,-500.05,9.999e-05,2,"2024-11-19T08:30:45.583",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625502,1732005045592,-500.05,9.999e-05,2,"2024-11-19T08:30:45.592",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625503,1732005045601,-500.05,9.999e-05,2,"2024-11-19T08:30:45.601",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625508,1732005045742,-500.05,9.999e-05,2,"2024-11-19T08:30:45.742",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625509,1732005045784,-500.13,9.999e-05,2,"2024-11-19T08:30:45.784",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625510,1732005045793,-500.0,9.999e-05,2,"2024-11-19T08:30:45.793",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625511,1732005045803,-500.0,9.999e-05,2,"2024-11-19T08:30:45.803",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625512,1732005045812,-500.0,9.999e-05,2,"2024-11-19T08:30:45.812",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625514,1732005045822,-500.0,9.999e-05,2,"2024-11-19T08:30:45.822",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625516,1732005045831,-500.0,9.999e-05,2,"2024-11-19T08:30:45.831",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625518,1732005045840,-500.0,9.999e-05,2,"2024-11-19T08:30:45.840",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625520,1732005045850,-500.0,9.999e-05,2,"2024-11-19T08:30:45.850",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625521,1732005045859,-185.4,9.999e-05,2,"2024-11-19T08:30:45.859",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625522,1732005045869,-500.0,9.999e-05,2,"2024-11-19T08:30:45.869",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625523,1732005045879,-500.0,9.999e-05,2,"2024-11-19T08:30:45.879",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625524,1732005045888,-500.0,9.999e-05,2,"2024-11-19T08:30:45.888",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625525,1732005045898,-500.0,9.999e-05,2,"2024-11-19T08:30:45.898",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625526,1732005045908,-500.0,9.999e-05,2,"2024-11-19T08:30:45.908",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625527,1732005045918,-500.0,9.999e-05,2,"2024-11-19T08:30:45.918",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625528,1732005045929,-500.0,9.999e-05,2,"2024-11-19T08:30:45.929",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625529,1732005045939,-500.0,9.999e-05,2,"2024-11-19T08:30:45.939",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625530,1732005045948,-500.0,9.999e-05,2,"2024-11-19T08:30:45.948",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625531,1732005045957,-500.0,9.999e-05,2,"2024-11-19T08:30:45.957",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625532,1732005045967,-500.0,9.999e-05,2,"2024-11-19T08:30:45.967",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625533,1732005045976,-500.0,9.999e-05,2,"2024-11-19T08:30:45.976",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625534,1732005045985,-500.0,9.999e-05,2,"2024-11-19T08:30:45.985",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625535,1732005045994,-500.0,9.999e-05,2,"2024-11-19T08:30:45.994",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625536,1732005046004,-500.0,9.999e-05,2,"2024-11-19T08:30:46.004",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625537,1732005046017,-500.0,9.999e-05,2,"2024-11-19T08:30:46.017",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625538,1732005046027,-500.0,9.999e-05,2,"2024-11-19T08:30:46.027",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625539,1732005046036,-500.0,9.999e-05,2,"2024-11-19T08:30:46.036",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625540,1732005046046,-500.0,9.999e-05,2,"2024-11-19T08:30:46.046",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625541,1732005046060,-500.0,9.999e-05,2,"2024-11-19T08:30:46.060",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625542,1732005046070,-500.0,9.999e-05,2,"2024-11-19T08:30:46.070",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625543,1732005046079,-577.91,9.999e-05,2,"2024-11-19T08:30:46.079",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625544,1732005046090,-500.0,9.999e-05,2,"2024-11-19T08:30:46.090",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625545,1732005046100,-500.0,9.999e-05,2,"2024-11-19T08:30:46.100",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625546,1732005046109,-500.0,9.999e-05,2,"2024-11-19T08:30:46.109",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625547,1732005046118,-500.0,9.999e-05,2,"2024-11-19T08:30:46.118",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625548,1732005046128,-500.0,9.999e-05,2,"2024-11-19T08:30:46.128",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625549,1732005046140,-500.0,9.999e-05,2,"2024-11-19T08:30:46.140",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625550,1732005046149,-500.0,9.999e-05,2,"2024-11-19T08:30:46.149",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625551,1732005046159,-500.0,9.999e-05,2,"2024-11-19T08:30:46.159",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625552,1732005046168,-500.0,9.999e-05,2,"2024-11-19T08:30:46.168",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625553,1732005046178,-500.0,9.999e-05,2,"2024-11-19T08:30:46.178",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625554,1732005046187,-500.0,9.999e-05,2,"2024-11-19T08:30:46.187",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625556,1732005046196,-500.0,9.999e-05,2,"2024-11-19T08:30:46.196",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625558,1732005046206,-500.0,9.999e-05,2,"2024-11-19T08:30:46.206",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625559,1732005046215,-500.0,9.999e-05,2,"2024-11-19T08:30:46.215",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625560,1732005046225,-500.0,9.999e-05,2,"2024-11-19T08:30:46.225",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625561,1732005046234,-500.0,9.999e-05,2,"2024-11-19T08:30:46.234",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625562,1732005046243,-500.0,9.999e-05,2,"2024-11-19T08:30:46.243",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625563,1732005046253,-500.0,9.999e-05,2,"2024-11-19T08:30:46.253",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625564,1732005046263,-500.0,9.999e-05,2,"2024-11-19T08:30:46.263",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625565,1732005046272,-500.0,9.999e-05,2,"2024-11-19T08:30:46.272",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625566,1732005046282,-500.0,9.999e-05,2,"2024-11-19T08:30:46.282",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625567,1732005046291,-183.18,9.999e-05,2,"2024-11-19T08:30:46.291",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625568,1732005046301,-500.0,9.999e-05,2,"2024-11-19T08:30:46.301",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625569,1732005046311,-500.0,9.999e-05,2,"2024-11-19T08:30:46.311",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625570,1732005046320,-500.0,9.999e-05,2,"2024-11-19T08:30:46.320",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625571,1732005046329,-500.0,9.999e-05,2,"2024-11-19T08:30:46.329",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625572,1732005046339,-500.0,9.999e-05,2,"2024-11-19T08:30:46.339",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625573,1732005046348,-500.0,9.999e-05,2,"2024-11-19T08:30:46.348",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625574,1732005046358,-500.0,9.999e-05,2,"2024-11-19T08:30:46.358",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625575,1732005046367,-500.0,9.999e-05,2,"2024-11-19T08:30:46.367",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625576,1732005046377,-500.0,9.999e-05,2,"2024-11-19T08:30:46.377",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625577,1732005046386,-500.0,9.999e-05,2,"2024-11-19T08:30:46.386",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625578,1732005046395,-500.0,9.999e-05,2,"2024-11-19T08:30:46.395",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625579,1732005046404,-500.0,9.999e-05,2,"2024-11-19T08:30:46.404",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625580,1732005046414,-500.0,9.999e-05,2,"2024-11-19T08:30:46.414",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625581,1732005046423,-524.920002,9.999e-05,2,"2024-11-19T08:30:46.423",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625582,1732005046432,-595.7,9.999e-05,2,"2024-11-19T08:30:46.432",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625583,1732005046442,-595.7,9.999e-05,2,"2024-11-19T08:30:46.442",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625584,1732005046451,-595.7,9.999e-05,2,"2024-11-19T08:30:46.451",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625585,1732005046461,-500.0,9.999e-05,2,"2024-11-19T08:30:46.461",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625586,1732005046470,-500.0,9.999e-05,2,"2024-11-19T08:30:46.470",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625587,1732005046479,-595.7,9.999e-05,2,"2024-11-19T08:30:46.479",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625588,1732005046488,-500.0,9.999e-05,2,"2024-11-19T08:30:46.488",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625589,1732005046498,-500.0,9.999e-05,2,"2024-11-19T08:30:46.498",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625590,1732005046507,-595.7,9.999e-05,2,"2024-11-19T08:30:46.507",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625591,1732005046519,-500.0,9.999e-05,2,"2024-11-19T08:30:46.519",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625592,1732005046528,-595.7,9.999e-05,2,"2024-11-19T08:30:46.528",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625593,1732005046537,-547.71,9.999e-05,2,"2024-11-19T08:30:46.537",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625594,1732005046546,-595.7,9.999e-05,2,"2024-11-19T08:30:46.546",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625595,1732005046555,-595.7,9.999e-05,2,"2024-11-19T08:30:46.555",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625596,1732005046564,-595.7,9.999e-05,2,"2024-11-19T08:30:46.564",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625597,1732005046573,-595.7,9.999e-05,2,"2024-11-19T08:30:46.573",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625598,1732005046582,-595.7,9.999e-05,2,"2024-11-19T08:30:46.582",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625599,1732005046591,-595.7,9.999e-05,2,"2024-11-19T08:30:46.591",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625600,1732005046600,-595.7,9.999e-05,2,"2024-11-19T08:30:46.600",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625601,1732005046609,-595.7,9.999e-05,2,"2024-11-19T08:30:46.609",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625602,1732005046618,-595.7,9.999e-05,2,"2024-11-19T08:30:46.618",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625603,1732005046627,-595.7,9.999e-05,2,"2024-11-19T08:30:46.627",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625604,1732005046637,-595.7,9.999e-05,2,"2024-11-19T08:30:46.637",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625605,1732005046647,-500.0,9.999e-05,2,"2024-11-19T08:30:46.647",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625606,1732005046656,-595.7,9.999e-05,2,"2024-11-19T08:30:46.656",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625607,1732005046665,-500.0,9.999e-05,2,"2024-11-19T08:30:46.665",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625608,1732005046674,-595.7,9.999e-05,2,"2024-11-19T08:30:46.674",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625609,1732005046683,-500.0,9.999e-05,2,"2024-11-19T08:30:46.683",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625610,1732005046692,-595.7,9.999e-05,2,"2024-11-19T08:30:46.692",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625611,1732005046702,-500.0,9.999e-05,2,"2024-11-19T08:30:46.702",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625612,1732005046711,-500.0,9.999e-05,2,"2024-11-19T08:30:46.711",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625613,1732005046720,-595.7,9.999e-05,2,"2024-11-19T08:30:46.720",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625614,1732005046729,-500.0,9.999e-05,2,"2024-11-19T08:30:46.729",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625615,1732005046739,-595.88309634,9.999e-05,2,"2024-11-19T08:30:46.739",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625616,1732005046748,-500.0,9.999e-05,2,"2024-11-19T08:30:46.748",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625617,1732005046757,-500.0,9.999e-05,2,"2024-11-19T08:30:46.757",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625618,1732005046767,-500.0,9.999e-05,2,"2024-11-19T08:30:46.767",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625619,1732005046776,-500.0,9.999e-05,2,"2024-11-19T08:30:46.776",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625620,1732005046785,-500.0,9.999e-05,2,"2024-11-19T08:30:46.785",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625621,1732005046794,-500.0,9.999e-05,2,"2024-11-19T08:30:46.794",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625622,1732005046803,-500.0,9.999e-05,2,"2024-11-19T08:30:46.803",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625623,1732005046812,-500.0,9.999e-05,2,"2024-11-19T08:30:46.812",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625624,1732005046821,-500.0,9.999e-05,2,"2024-11-19T08:30:46.821",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625625,1732005046830,-500.0,9.999e-05,2,"2024-11-19T08:30:46.830",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625626,1732005046840,-500.0,9.999e-05,2,"2024-11-19T08:30:46.840",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625627,1732005046849,-338.24,9.999e-05,2,"2024-11-19T08:30:46.849",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625628,1732005046858,-500.0,9.999e-05,2,"2024-11-19T08:30:46.858",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625629,1732005046867,-500.0,9.999e-05,2,"2024-11-19T08:30:46.867",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625630,1732005046875,-500.0,9.999e-05,2,"2024-11-19T08:30:46.875",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625631,1732005046884,-500.0,9.999e-05,2,"2024-11-19T08:30:46.884",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625632,1732005046894,-500.0,9.999e-05,2,"2024-11-19T08:30:46.894",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625633,1732005046903,-500.0,9.999e-05,2,"2024-11-19T08:30:46.903",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625634,1732005046912,-500.0,9.999e-05,2,"2024-11-19T08:30:46.912",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625635,1732005046921,-500.0,9.999e-05,2,"2024-11-19T08:30:46.921",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625636,1732005046930,-500.0,9.999e-05,2,"2024-11-19T08:30:46.930",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625637,1732005046939,-500.0,9.999e-05,2,"2024-11-19T08:30:46.939",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625638,1732005046948,-500.0,9.999e-05,2,"2024-11-19T08:30:46.948",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625639,1732005046957,-500.0,9.999e-05,2,"2024-11-19T08:30:46.957",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625640,1732005046966,-500.0,9.999e-05,2,"2024-11-19T08:30:46.966",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625641,1732005046975,-500.0,9.999e-05,2,"2024-11-19T08:30:46.975",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625642,1732005046986,-159.46172135,9.999e-05,2,"2024-11-19T08:30:46.986",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625643,1732005046995,-159.46172135,9.999e-05,2,"2024-11-19T08:30:46.995",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625644,1732005047005,-159.46172135,9.999e-05,2,"2024-11-19T08:30:47.005",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625645,1732005047016,-159.46172135,9.999e-05,2,"2024-11-19T08:30:47.016",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625646,1732005047026,-159.46172135,0.0001,2,"2024-11-19T08:30:47.026",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625647,1732005047035,-159.46172135,0.0001,2,"2024-11-19T08:30:47.035",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625648,1732005047045,-615.0,0.0001,2,"2024-11-19T08:30:47.045",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625649,1732005047054,-220900.69463602,0.0001,2,"2024-11-19T08:30:47.054",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625650,1732005047068,-10226.1765657,0.0001,2,"2024-11-19T08:30:47.068",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625651,1732005047077,-159.46172135,0.0001,2,"2024-11-19T08:30:47.077",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625652,1732005047086,-159.46172135,0.0001,2,"2024-11-19T08:30:47.086",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625653,1732005047095,-150.27151236,0.0001,2,"2024-11-19T08:30:47.095",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625654,1732005047104,-150.27151234,0.0001,2,"2024-11-19T08:30:47.104",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625655,1732005047116,-150.27151234,0.0001,2,"2024-11-19T08:30:47.116",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625656,1732005047127,-150.27151234,0.0001,2,"2024-11-19T08:30:47.127",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625657,1732005047138,-7928159.7082192,0.0001,2,"2024-11-19T08:30:47.138",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625658,1732005047147,-730.77,0.0001,2,"2024-11-19T08:30:47.147",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625659,1732005047159,-1000.0,0.0001,2,"2024-11-19T08:30:47.159",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625660,1732005047168,-1000.0,0.0001,2,"2024-11-19T08:30:47.168",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625661,1732005047179,-1000.0,0.0001,2,"2024-11-19T08:30:47.179",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625662,1732005047188,-1000.0,0.0001,2,"2024-11-19T08:30:47.188",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625663,1732005047197,-1000.0,0.0001,2,"2024-11-19T08:30:47.197",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625664,1732005047207,-250.0,0.0001,2,"2024-11-19T08:30:47.207",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625665,1732005047216,-250.0,0.0001,2,"2024-11-19T08:30:47.216",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625666,1732005047226,-250.0,0.0001,2,"2024-11-19T08:30:47.226",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625667,1732005047237,-250.0,0.0001,2,"2024-11-19T08:30:47.237",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625668,1732005047246,-250.0,0.0001,2,"2024-11-19T08:30:47.246",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625669,1732005047256,-250.0,0.0001,2,"2024-11-19T08:30:47.256",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625670,1732005047268,-250.0,0.0001,2,"2024-11-19T08:30:47.268",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625671,1732005047277,-250.0,0.0001,2,"2024-11-19T08:30:47.277",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625672,1732005047287,-250.0,0.0001,2,"2024-11-19T08:30:47.287",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625673,1732005047296,-250.0,0.0001,2,"2024-11-19T08:30:47.296",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625674,1732005047305,-250.0,0.0001,2,"2024-11-19T08:30:47.305",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625675,1732005047315,-250.0,0.0001,2,"2024-11-19T08:30:47.315",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625676,1732005047324,-250.0,0.0001,2,"2024-11-19T08:30:47.324",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625677,1732005047333,-250.0,0.0001,2,"2024-11-19T08:30:47.333",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625678,1732005047342,-250.0,0.0001,2,"2024-11-19T08:30:47.342",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625679,1732005047351,-250.0,0.0001,2,"2024-11-19T08:30:47.351",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625680,1732005047360,-250.0,0.0001,2,"2024-11-19T08:30:47.360",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625681,1732005047370,-250.0,0.0001,2,"2024-11-19T08:30:47.370",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625682,1732005047379,-250.0,0.0001,2,"2024-11-19T08:30:47.379",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625683,1732005047390,-250.0,0.0001,2,"2024-11-19T08:30:47.390",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625684,1732005047400,-250.0,0.0001,2,"2024-11-19T08:30:47.400",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625685,1732005047409,-250.0,0.0001,2,"2024-11-19T08:30:47.409",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625686,1732005047419,-250.0,0.0001,2,"2024-11-19T08:30:47.419",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625687,1732005047428,-478.6,0.0001,2,"2024-11-19T08:30:47.428",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625688,1732005047438,-160.0,0.0001,2,"2024-11-19T08:30:47.438",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625689,1732005047447,-1000.0,0.0001,2,"2024-11-19T08:30:47.447",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625690,1732005047456,-1000.0,0.0001,2,"2024-11-19T08:30:47.456",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625691,1732005047466,-6571.34,0.0001,2,"2024-11-19T08:30:47.466",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625692,1732005047476,-5351849.78856739,0.0001,2,"2024-11-19T08:30:47.476",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625693,1732005047836,-500.0,9.999e-05,2,"2024-11-19T08:30:47.836",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625694,1732005047847,-500.0,9.999e-05,2,"2024-11-19T08:30:47.847",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625695,1732005047856,-285.05571944,9.999e-05,2,"2024-11-19T08:30:47.856",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625696,1732005047876,-28.57428056,9.999e-05,2,"2024-11-19T08:30:47.876",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625697,1732005047885,-500.0,9.999e-05,2,"2024-11-19T08:30:47.885",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625698,1732005047895,-500.0,9.999e-05,2,"2024-11-19T08:30:47.895",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625699,1732005047904,-500.0,9.999e-05,2,"2024-11-19T08:30:47.904",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625700,1732005047913,-500.0,9.999e-05,2,"2024-11-19T08:30:47.913",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625701,1732005047922,-8041.1455899,0.0001,2,"2024-11-19T08:30:47.922",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625702,1732005047933,-2189.69258679,0.0001,2,"2024-11-19T08:30:47.933",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625703,1732005047948,-629.86585382,0.0001,2,"2024-11-19T08:30:47.948",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625704,1732005047959,-1172.61762078,0.0001,2,"2024-11-19T08:30:47.959",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625705,1732005048116,-500.0,9.999e-05,2,"2024-11-19T08:30:48.116",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625706,1732005048126,-500.0,9.999e-05,2,"2024-11-19T08:30:48.126",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625707,1732005048135,-500.0,9.999e-05,2,"2024-11-19T08:30:48.135",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625708,1732005048147,-500.0,9.999e-05,2,"2024-11-19T08:30:48.147",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625709,1732005048157,-500.0,9.999e-05,2,"2024-11-19T08:30:48.157",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625710,1732005048166,-26.94424042,9.999e-05,2,"2024-11-19T08:30:48.166",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625711,1732005048177,-473.05575958,9.999e-05,2,"2024-11-19T08:30:48.177",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625712,1732005048186,-159.46772183,9.999e-05,2,"2024-11-19T08:30:48.186",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625713,1732005048213,-340.53227817,9.999e-05,2,"2024-11-19T08:30:48.213",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625714,1732005048223,-415.54435638,9.999e-05,2,"2024-11-19T08:30:48.223",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625715,1732005048234,-84.45564362,9.999e-05,2,"2024-11-19T08:30:48.234",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625716,1732005048243,-500.0,9.999e-05,2,"2024-11-19T08:30:48.243",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625717,1732005048252,-337.80379721,0.0001,2,"2024-11-19T08:30:48.252",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625718,1732005048264,-684.95331711,0.0001,2,"2024-11-19T08:30:48.264",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625719,1732005048275,-47878.19700806,0.0001,2,"2024-11-19T08:30:48.275",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625720,1732005048286,-633654.0,0.0001,2,"2024-11-19T08:30:48.286",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625721,1732005048297,-909.0831632,0.0001,2,"2024-11-19T08:30:48.297",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625722,1732005048312,-296.18044634,0.0001,2,"2024-11-19T08:30:48.312",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625723,1732005048323,-613.981368,0.0001,2,"2024-11-19T08:30:48.323",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625724,1732005048342,-377.1617372,9.999e-05,2,"2024-11-19T08:30:48.342",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625725,1732005048352,-743.37614925,0.0001,2,"2024-11-19T08:30:48.352",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625726,1732005048363,-8502.91711964,0.0001,2,"2024-11-19T08:30:48.363",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625727,1732005048382,-500.0,9.999e-05,2,"2024-11-19T08:30:48.382",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625728,1732005048391,-2492.92401281,0.0001,2,"2024-11-19T08:30:48.391",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625729,1732005048403,-451.306835,0.0001,2,"2024-11-19T08:30:48.403",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625730,1732005048415,-4616.80177371,0.0001,2,"2024-11-19T08:30:48.415",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625731,1732005048426,-1195.81557829,0.0001,2,"2024-11-19T08:30:48.426",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625732,1732005048437,-2974.33211636,0.0001,2,"2024-11-19T08:30:48.437",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625733,1732005048593,-500.0,9.998e-05,2,"2024-11-19T08:30:48.593",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625734,1732005048604,-500.0,9.998e-05,2,"2024-11-19T08:30:48.604",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625735,1732005048614,-500.0,9.998e-05,2,"2024-11-19T08:30:48.614",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625736,1732005048623,-500.0,9.998e-05,2,"2024-11-19T08:30:48.623",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625737,1732005048632,-500.0,9.998e-05,2,"2024-11-19T08:30:48.632",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625738,1732005048646,-500.0,9.999e-05,2,"2024-11-19T08:30:48.646",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625739,1732005048656,-150.28292836,9.999e-05,2,"2024-11-19T08:30:48.656",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625740,1732005048667,-209.51707164,9.999e-05,2,"2024-11-19T08:30:48.667",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625741,1732005048676,-500.0,9.999e-05,2,"2024-11-19T08:30:48.676",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625742,1732005048686,-586.78,9.999e-05,2,"2024-11-19T08:30:48.686",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625743,1732005048695,-149.58234771,9.999e-05,2,"2024-11-19T08:30:48.695",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625744,1732005048714,-500.0,9.998e-05,2,"2024-11-19T08:30:48.714",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625745,1732005048724,-350.41765229,9.999e-05,2,"2024-11-19T08:30:48.724",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625746,1732005048733,-238.53234663,9.999e-05,2,"2024-11-19T08:30:48.733",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625747,1732005048744,-261.46765337,9.999e-05,2,"2024-11-19T08:30:48.744",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625748,1732005048753,-500.0,9.999e-05,2,"2024-11-19T08:30:48.753",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625749,1732005048763,-500.0,9.999e-05,2,"2024-11-19T08:30:48.763",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625750,1732005048772,-182138.96634655,0.0001,2,"2024-11-19T08:30:48.772",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625751,1732005048784,-2297.50306394,0.0001,2,"2024-11-19T08:30:48.784",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625752,1732005048799,-1972.83,0.0001,2,"2024-11-19T08:30:48.799",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625753,1732005048811,-1945.02355514,0.0001,2,"2024-11-19T08:30:48.811",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625754,1732005048822,-1449.17722411,0.0001,2,"2024-11-19T08:30:48.822",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625755,1732005048834,-620.1702649,0.0001,2,"2024-11-19T08:30:48.834",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625756,1732005048845,-755.62034073,0.0001,2,"2024-11-19T08:30:48.845",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625757,1732005048866,-373.49586585,9.999e-05,2,"2024-11-19T08:30:48.866",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625758,1732005048877,-83.18413415,9.999e-05,2,"2024-11-19T08:30:48.877",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625759,1732005048887,-316.43091634,0.0001,2,"2024-11-19T08:30:48.887",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625760,1732005048898,-3095.56445462,0.0001,2,"2024-11-19T08:30:48.898",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625761,1732005048909,-253.52,0.0001,2,"2024-11-19T08:30:48.909",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625762,1732005048929,-500.0,9.999e-05,2,"2024-11-19T08:30:48.929",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625763,1732005048939,-1811.24974926,0.0001,2,"2024-11-19T08:30:48.939",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625764,1732005048950,-752.688,0.0001,2,"2024-11-19T08:30:48.950",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625765,1732005048962,-706.57352475,0.0001,2,"2024-11-19T08:30:48.962",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625766,1732005048973,-547.84176427,0.0001,2,"2024-11-19T08:30:48.973",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625767,1732005048984,-856.2321508,0.0001,2,"2024-11-19T08:30:48.984",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625768,1732005048995,-1171.666256,0.0001,2,"2024-11-19T08:30:48.995",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625769,1732005177408,155.98,0.00012,31,"2024-11-19T08:32:57.408",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625770,1732005177448,155.98,0.00012,31,"2024-11-19T08:32:57.448",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625771,1732005177524,155.98,0.00012,31,"2024-11-19T08:32:57.524",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625772,1732005177574,155.98,0.00012,31,"2024-11-19T08:32:57.574",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625773,1732005177654,155.98,0.00012,31,"2024-11-19T08:32:57.654",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625774,1732005177693,155.98,0.00012,31,"2024-11-19T08:32:57.693",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625775,1732005177750,155.98,0.00012,31,"2024-11-19T08:32:57.750",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625776,1732005240500,500.0,0.00022971,120,"2024-11-19T08:34:00.500",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625779,1732005710892,1188.17,8.219e-05,2,"2024-11-19T08:41:50.892",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625780,1732005830825,500.0,0.00022376,120,"2024-11-19T08:43:50.825",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625791,1732005922267,-426.77,9.105e-05,2,"2024-11-19T08:45:22.267",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625792,1732005922291,-3160.70549011,9.26e-05,2,"2024-11-19T08:45:22.291",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625793,1732005922314,-200.0,9.26e-05,2,"2024-11-19T08:45:22.314",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625794,1732005922338,-167.43,9.301e-05,2,"2024-11-19T08:45:22.338",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625795,1732005922363,-3675.09450989,9.496e-05,2,"2024-11-19T08:45:22.363",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625810,1732006170408,292.771407,0.00023,120,"2024-11-19T08:49:30.408",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625835,1732006232076,-250.0,8.879e-05,2,"2024-11-19T08:50:32.076",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625836,1732006232086,-129.32439163,8.885e-05,2,"2024-11-19T08:50:32.086",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625837,1732006232097,-120.67560837,8.885e-05,2,"2024-11-19T08:50:32.097",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625838,1732006232107,-21807.87379083,8.885e-05,2,"2024-11-19T08:50:32.107",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625896,1732006238083,-461.545,8.885e-05,2,"2024-11-19T08:50:38.083",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625897,1732006238193,-529.76522685,8.885e-05,2,"2024-11-19T08:50:38.193",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625898,1732006238360,-669.00222008,8.885e-05,2,"2024-11-19T08:50:38.360",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625899,1732006238416,-431.81376224,8.885e-05,2,"2024-11-19T08:50:38.416",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625900,1732006238426,-165.11,9.273e-05,2,"2024-11-19T08:50:38.426",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625901,1732006238435,-1000.0,9.285e-05,2,"2024-11-19T08:50:38.435",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625902,1732006238449,-308.95,9.285e-05,2,"2024-11-19T08:50:38.449",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625903,1732006238460,-150.0,9.507e-05,2,"2024-11-19T08:50:38.460",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625904,1732006238470,-150.0,9.736e-05,2,"2024-11-19T08:50:38.470",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625905,1732006238479,-150.0,9.742e-05,2,"2024-11-19T08:50:38.479",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625906,1732006238490,-150.0,9.745e-05,2,"2024-11-19T08:50:38.490",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625907,1732006238499,-150.0,9.746e-05,2,"2024-11-19T08:50:38.499",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625908,1732006238508,-150.0,9.75e-05,2,"2024-11-19T08:50:38.508",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625909,1732006238520,-150.0,9.753e-05,2,"2024-11-19T08:50:38.520",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625910,1732006238532,-150.0,9.755e-05,2,"2024-11-19T08:50:38.532",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625911,1732006238541,-150.0,9.764e-05,2,"2024-11-19T08:50:38.541",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625912,1732006238551,-150.0,9.781e-05,2,"2024-11-19T08:50:38.551",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625913,1732006238561,-150.0,9.792e-05,2,"2024-11-19T08:50:38.561",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625915,1732006238571,-150.0,9.795e-05,2,"2024-11-19T08:50:38.571",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625916,1732006238580,-150.0,9.823e-05,2,"2024-11-19T08:50:38.580",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625917,1732006238590,-150.0,9.826e-05,2,"2024-11-19T08:50:38.590",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625918,1732006238600,-150.0,9.854e-05,2,"2024-11-19T08:50:38.600",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625919,1732006238610,-290.74757844,9.863e-05,2,"2024-11-19T08:50:38.610",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625920,1732006238620,-150.0,9.878e-05,2,"2024-11-19T08:50:38.620",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625922,1732006238630,-4755.84421078,9.9e-05,2,"2024-11-19T08:50:38.630",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625923,1732006238640,-150.0,9.905e-05,2,"2024-11-19T08:50:38.640",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625924,1732006238650,-150.0,9.944e-05,2,"2024-11-19T08:50:38.650",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625925,1732006238659,-150.0,9.944e-05,2,"2024-11-19T08:50:38.659",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625926,1732006238669,-150.0,9.955e-05,2,"2024-11-19T08:50:38.669",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625927,1732006238679,-518.78133681,9.997e-05,2,"2024-11-19T08:50:38.679",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625928,1732006238689,-500.0,9.998e-05,2,"2024-11-19T08:50:38.689",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625929,1732006238699,-500.0,9.998e-05,2,"2024-11-19T08:50:38.699",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625930,1732006238708,-500.0,9.998e-05,2,"2024-11-19T08:50:38.708",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625931,1732006238717,-500.0,9.998e-05,2,"2024-11-19T08:50:38.717",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625932,1732006238727,-500.0,9.998e-05,2,"2024-11-19T08:50:38.727",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625933,1732006238736,-252.18,9.998e-05,2,"2024-11-19T08:50:38.736",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625934,1732006238746,-502.90180508,9.998e-05,2,"2024-11-19T08:50:38.746",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625935,1732006238756,-559.21,9.998e-05,2,"2024-11-19T08:50:38.756",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625936,1732006238766,-500.0,9.998e-05,2,"2024-11-19T08:50:38.766",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625937,1732006238776,-500.0,9.998e-05,2,"2024-11-19T08:50:38.776",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625938,1732006238785,-952.634,9.998e-05,2,"2024-11-19T08:50:38.785",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625939,1732006238795,-500.0,9.998e-05,2,"2024-11-19T08:50:38.795",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625940,1732006238805,-500.0,9.998e-05,2,"2024-11-19T08:50:38.805",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625941,1732006238817,-500.0,9.998e-05,2,"2024-11-19T08:50:38.817",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625942,1732006238826,-500.0,9.998e-05,2,"2024-11-19T08:50:38.826",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625943,1732006238835,-500.0,9.998e-05,2,"2024-11-19T08:50:38.835",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625944,1732006238846,-500.0,9.998e-05,2,"2024-11-19T08:50:38.846",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625945,1732006238855,-500.0,9.998e-05,2,"2024-11-19T08:50:38.855",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625946,1732006238865,-500.0,9.998e-05,2,"2024-11-19T08:50:38.865",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625947,1732006238875,-500.33476992,9.998e-05,2,"2024-11-19T08:50:38.875",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625948,1732006238885,-500.0,9.998e-05,2,"2024-11-19T08:50:38.885",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625949,1732006238895,-513.91,9.998e-05,2,"2024-11-19T08:50:38.895",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625950,1732006238904,-500.0,9.998e-05,2,"2024-11-19T08:50:38.904",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625951,1732006238913,-500.0,9.998e-05,2,"2024-11-19T08:50:38.913",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625952,1732006238923,-500.0,9.998e-05,2,"2024-11-19T08:50:38.923",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625953,1732006238933,-500.0,9.998e-05,2,"2024-11-19T08:50:38.933",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625954,1732006238943,-500.0,9.998e-05,2,"2024-11-19T08:50:38.943",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625955,1732006238953,-551.61,9.998e-05,2,"2024-11-19T08:50:38.953",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625956,1732006238962,-500.0,9.998e-05,2,"2024-11-19T08:50:38.962",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625957,1732006238972,-500.0,9.998e-05,2,"2024-11-19T08:50:38.972",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625958,1732006238981,-500.0,9.998e-05,2,"2024-11-19T08:50:38.981",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625959,1732006238991,-500.0,9.998e-05,2,"2024-11-19T08:50:38.991",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625960,1732006239000,-500.0,9.998e-05,2,"2024-11-19T08:50:39.000",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625961,1732006239010,-500.0,9.998e-05,2,"2024-11-19T08:50:39.010",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625962,1732006239021,-645.23,9.998e-05,2,"2024-11-19T08:50:39.021",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625963,1732006239031,-500.0,9.998e-05,2,"2024-11-19T08:50:39.031",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625964,1732006239041,-500.0,9.998e-05,2,"2024-11-19T08:50:39.041",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625965,1732006239050,-500.0,9.998e-05,2,"2024-11-19T08:50:39.050",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625966,1732006239059,-500.0,9.998e-05,2,"2024-11-19T08:50:39.059",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625967,1732006239069,-181.52503763,9.998e-05,2,"2024-11-19T08:50:39.069",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625968,1732006239079,-551.16,9.998e-05,2,"2024-11-19T08:50:39.079",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625969,1732006239088,-551.16,9.998e-05,2,"2024-11-19T08:50:39.088",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625970,1732006239098,-523.24,9.998e-05,2,"2024-11-19T08:50:39.098",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625971,1732006239107,-523.24,9.998e-05,2,"2024-11-19T08:50:39.107",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625972,1732006239117,-500.0,9.998e-05,2,"2024-11-19T08:50:39.117",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625973,1732006239127,-500.0,9.998e-05,2,"2024-11-19T08:50:39.127",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625974,1732006239136,-500.0,9.998e-05,2,"2024-11-19T08:50:39.136",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625975,1732006239146,-500.0,9.998e-05,2,"2024-11-19T08:50:39.146",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625976,1732006239155,-150.0,9.998e-05,2,"2024-11-19T08:50:39.155",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625977,1732006239165,-500.0,9.998e-05,2,"2024-11-19T08:50:39.165",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625978,1732006239174,-500.0,9.998e-05,2,"2024-11-19T08:50:39.174",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625979,1732006239184,-500.0,9.998e-05,2,"2024-11-19T08:50:39.184",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625980,1732006239194,-500.0,9.998e-05,2,"2024-11-19T08:50:39.194",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625981,1732006239203,-500.0,9.998e-05,2,"2024-11-19T08:50:39.203",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625982,1732006239213,-671.32,9.998e-05,2,"2024-11-19T08:50:39.213",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625983,1732006239222,-671.32,9.998e-05,2,"2024-11-19T08:50:39.222",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625984,1732006239234,-500.0,9.998e-05,2,"2024-11-19T08:50:39.234",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625985,1732006239244,-500.0,9.998e-05,2,"2024-11-19T08:50:39.244",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625986,1732006239253,-500.0,9.998e-05,2,"2024-11-19T08:50:39.253",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625987,1732006239263,-500.0,9.998e-05,2,"2024-11-19T08:50:39.263",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625988,1732006239276,-500.0,9.998e-05,2,"2024-11-19T08:50:39.276",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625989,1732006239286,-500.0,9.998e-05,2,"2024-11-19T08:50:39.286",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625990,1732006239299,-500.0,9.998e-05,2,"2024-11-19T08:50:39.299",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625991,1732006239309,-500.0,9.998e-05,2,"2024-11-19T08:50:39.309",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625992,1732006239318,-186.15738605,9.998e-05,2,"2024-11-19T08:50:39.318",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625993,1732006239328,-500.0,9.998e-05,2,"2024-11-19T08:50:39.328",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625994,1732006239337,-402.07788651,9.998e-05,2,"2024-11-19T08:50:39.337",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625995,1732006239347,-500.0,9.998e-05,2,"2024-11-19T08:50:39.347",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625996,1732006239356,-500.0,9.998e-05,2,"2024-11-19T08:50:39.356",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625997,1732006239365,-500.0,9.998e-05,2,"2024-11-19T08:50:39.365",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625998,1732006239375,-500.0,9.998e-05,2,"2024-11-19T08:50:39.375",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342625999,1732006239385,-730.72,9.998e-05,2,"2024-11-19T08:50:39.385",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626000,1732006239394,-730.72,9.998e-05,2,"2024-11-19T08:50:39.394",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626001,1732006239404,-500.0,9.998e-05,2,"2024-11-19T08:50:39.404",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626002,1732006239413,-500.0,9.998e-05,2,"2024-11-19T08:50:39.413",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626003,1732006239422,-500.80777409,9.998e-05,2,"2024-11-19T08:50:39.422",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626004,1732006239431,-500.0,9.998e-05,2,"2024-11-19T08:50:39.431",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626005,1732006239442,-760.77,9.998e-05,2,"2024-11-19T08:50:39.442",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626006,1732006239455,-760.77,9.998e-05,2,"2024-11-19T08:50:39.455",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626007,1732006239464,-801.39,9.998e-05,2,"2024-11-19T08:50:39.464",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626008,1732006239473,-801.39,9.998e-05,2,"2024-11-19T08:50:39.473",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626009,1732006239483,-558.98,9.998e-05,2,"2024-11-19T08:50:39.483",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626010,1732006239494,-793.95,9.998e-05,2,"2024-11-19T08:50:39.494",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626011,1732006239503,-558.98,9.998e-05,2,"2024-11-19T08:50:39.503",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626012,1732006239512,-793.95,9.998e-05,2,"2024-11-19T08:50:39.512",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626013,1732006239523,-500.0,9.998e-05,2,"2024-11-19T08:50:39.523",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626014,1732006239533,-500.0,9.998e-05,2,"2024-11-19T08:50:39.533",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626015,1732006239542,-500.0,9.998e-05,2,"2024-11-19T08:50:39.542",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626016,1732006239552,-500.0,9.998e-05,2,"2024-11-19T08:50:39.552",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626017,1732006239561,-500.0,9.998e-05,2,"2024-11-19T08:50:39.561",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626018,1732006239570,-500.0,9.998e-05,2,"2024-11-19T08:50:39.570",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626019,1732006239580,-500.0,9.998e-05,2,"2024-11-19T08:50:39.580",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626020,1732006239590,-500.0,9.998e-05,2,"2024-11-19T08:50:39.590",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626021,1732006239599,-500.0,9.998e-05,2,"2024-11-19T08:50:39.599",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626022,1732006239608,-500.0,9.998e-05,2,"2024-11-19T08:50:39.608",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626023,1732006239618,-500.0,9.998e-05,2,"2024-11-19T08:50:39.618",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626024,1732006239627,-500.0,9.998e-05,2,"2024-11-19T08:50:39.627",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626025,1732006239636,-635.56,9.998e-05,2,"2024-11-19T08:50:39.636",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626026,1732006239645,-500.0,9.998e-05,2,"2024-11-19T08:50:39.645",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626027,1732006239655,-500.0,9.998e-05,2,"2024-11-19T08:50:39.655",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626028,1732006239665,-1000.0,9.998e-05,2,"2024-11-19T08:50:39.665",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626029,1732006239675,-500.0,9.998e-05,2,"2024-11-19T08:50:39.675",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626030,1732006239684,-500.0,9.998e-05,2,"2024-11-19T08:50:39.684",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626031,1732006239694,-612.82,9.998e-05,2,"2024-11-19T08:50:39.694",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626032,1732006239704,-612.82,9.998e-05,2,"2024-11-19T08:50:39.704",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626033,1732006239714,-1037.46,9.998e-05,2,"2024-11-19T08:50:39.714",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626034,1732006239725,-500.0,9.998e-05,2,"2024-11-19T08:50:39.725",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626035,1732006239735,-538.0,9.998e-05,2,"2024-11-19T08:50:39.735",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626036,1732006239744,-538.0,9.998e-05,2,"2024-11-19T08:50:39.744",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626037,1732006239754,-547.34,9.998e-05,2,"2024-11-19T08:50:39.754",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626038,1732006239763,-500.0,9.998e-05,2,"2024-11-19T08:50:39.763",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626039,1732006239774,-500.0,9.998e-05,2,"2024-11-19T08:50:39.774",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626040,1732006239784,-582.29,9.998e-05,2,"2024-11-19T08:50:39.784",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626041,1732006239793,-582.29,9.998e-05,2,"2024-11-19T08:50:39.793",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626042,1732006239802,-375.87730682,9.998e-05,2,"2024-11-19T08:50:39.802",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626043,1732006239812,-500.0,9.998e-05,2,"2024-11-19T08:50:39.812",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626044,1732006239821,-500.0,9.998e-05,2,"2024-11-19T08:50:39.821",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626045,1732006239831,-604.75969069,9.998e-05,2,"2024-11-19T08:50:39.831",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626046,1732006239840,-740.93,9.998e-05,2,"2024-11-19T08:50:39.840",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626047,1732006239849,-740.93,9.998e-05,2,"2024-11-19T08:50:39.849",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626048,1732006239858,-500.0,9.998e-05,2,"2024-11-19T08:50:39.858",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626049,1732006239868,-984.53,9.998e-05,2,"2024-11-19T08:50:39.868",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626050,1732006239877,-733.35,9.998e-05,2,"2024-11-19T08:50:39.877",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626051,1732006239887,-733.35,9.998e-05,2,"2024-11-19T08:50:39.887",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626052,1732006239896,-978.97,9.998e-05,2,"2024-11-19T08:50:39.896",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626053,1732006239906,-656.49,9.998e-05,2,"2024-11-19T08:50:39.906",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626054,1732006239916,-656.49,9.998e-05,2,"2024-11-19T08:50:39.916",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626055,1732006239926,-500.0,9.998e-05,2,"2024-11-19T08:50:39.926",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626056,1732006239935,-500.0,9.998e-05,2,"2024-11-19T08:50:39.935",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626057,1732006239945,-552.07,9.998e-05,2,"2024-11-19T08:50:39.945",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626058,1732006239955,-552.07,9.998e-05,2,"2024-11-19T08:50:39.955",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626059,1732006239965,-500.0,9.998e-05,2,"2024-11-19T08:50:39.965",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626060,1732006239975,-896.76,9.998e-05,2,"2024-11-19T08:50:39.975",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626061,1732006239985,-845.35,9.998e-05,2,"2024-11-19T08:50:39.985",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626062,1732006239995,-845.35,9.998e-05,2,"2024-11-19T08:50:39.995",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626063,1732006240005,-500.0,9.998e-05,2,"2024-11-19T08:50:40.005",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626064,1732006240015,-444.05683666,9.998e-05,2,"2024-11-19T08:50:40.015",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626065,1732006240024,-500.0,9.998e-05,2,"2024-11-19T08:50:40.024",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626066,1732006240034,-500.0,9.998e-05,2,"2024-11-19T08:50:40.034",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626067,1732006240043,-500.0,9.998e-05,2,"2024-11-19T08:50:40.043",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626068,1732006240053,-500.0,9.998e-05,2,"2024-11-19T08:50:40.053",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626069,1732006240064,-500.0,9.998e-05,2,"2024-11-19T08:50:40.064",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626070,1732006240073,-592.48,9.998e-05,2,"2024-11-19T08:50:40.073",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626071,1732006240083,-592.48,9.998e-05,2,"2024-11-19T08:50:40.083",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626072,1732006240093,-500.0,9.998e-05,2,"2024-11-19T08:50:40.093",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626073,1732006240102,-500.0,9.998e-05,2,"2024-11-19T08:50:40.102",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626074,1732006240113,-500.0,9.998e-05,2,"2024-11-19T08:50:40.113",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626075,1732006240123,-500.0,9.998e-05,2,"2024-11-19T08:50:40.123",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626076,1732006240133,-500.0,9.998e-05,2,"2024-11-19T08:50:40.133",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626077,1732006240143,-500.0,9.998e-05,2,"2024-11-19T08:50:40.143",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626078,1732006240155,-690.18,9.998e-05,2,"2024-11-19T08:50:40.155",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626079,1732006240166,-690.18,9.998e-05,2,"2024-11-19T08:50:40.166",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626080,1732006240175,-1175.39,9.998e-05,2,"2024-11-19T08:50:40.175",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626081,1732006240185,-1175.39,9.998e-05,2,"2024-11-19T08:50:40.185",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626082,1732006240195,-631.02,9.998e-05,2,"2024-11-19T08:50:40.195",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626083,1732006240204,-631.02,9.998e-05,2,"2024-11-19T08:50:40.204",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626084,1732006240214,-631.02,9.998e-05,2,"2024-11-19T08:50:40.214",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626085,1732006240224,-298.12,9.998e-05,2,"2024-11-19T08:50:40.224",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626086,1732006240234,-500.0,9.998e-05,2,"2024-11-19T08:50:40.234",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626087,1732006240243,-511.41,9.998e-05,2,"2024-11-19T08:50:40.243",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626088,1732006240252,-333.34,9.998e-05,2,"2024-11-19T08:50:40.252",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626089,1732006240261,-500.0,9.998e-05,2,"2024-11-19T08:50:40.261",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626090,1732006240271,-500.0,9.998e-05,2,"2024-11-19T08:50:40.271",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626091,1732006240281,-500.0,9.998e-05,2,"2024-11-19T08:50:40.281",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626092,1732006240290,-500.0,9.998e-05,2,"2024-11-19T08:50:40.290",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626093,1732006240301,-755.15,9.998e-05,2,"2024-11-19T08:50:40.301",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626094,1732006240310,-755.15,9.998e-05,2,"2024-11-19T08:50:40.310",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626095,1732006240319,-500.0,9.998e-05,2,"2024-11-19T08:50:40.319",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626096,1732006240328,-500.0,9.998e-05,2,"2024-11-19T08:50:40.328",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626097,1732006240338,-606.26480625,9.998e-05,2,"2024-11-19T08:50:40.338",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626098,1732006240347,-500.0,9.998e-05,2,"2024-11-19T08:50:40.347",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626099,1732006240356,-500.0,9.998e-05,2,"2024-11-19T08:50:40.356",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626100,1732006240365,-500.0,9.998e-05,2,"2024-11-19T08:50:40.365",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626101,1732006240374,-488.69233456,9.998e-05,2,"2024-11-19T08:50:40.374",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626102,1732006240383,-500.0,9.998e-05,2,"2024-11-19T08:50:40.383",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626103,1732006240393,-482.95277737,9.998e-05,2,"2024-11-19T08:50:40.393",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626104,1732006240402,-500.0,9.998e-05,2,"2024-11-19T08:50:40.402",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626105,1732006240411,-500.0,9.998e-05,2,"2024-11-19T08:50:40.411",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626106,1732006240420,-500.0,9.998e-05,2,"2024-11-19T08:50:40.420",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626107,1732006240429,-500.0,9.998e-05,2,"2024-11-19T08:50:40.429",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626108,1732006240438,-500.0,9.998e-05,2,"2024-11-19T08:50:40.438",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626109,1732006240450,-1096.09,9.998e-05,2,"2024-11-19T08:50:40.450",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626110,1732006240459,-1096.09,9.998e-05,2,"2024-11-19T08:50:40.459",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626111,1732006240468,-1017.48,9.998e-05,2,"2024-11-19T08:50:40.468",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626112,1732006240477,-1017.48,9.998e-05,2,"2024-11-19T08:50:40.477",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626113,1732006240487,-500.0,9.998e-05,2,"2024-11-19T08:50:40.487",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626114,1732006240496,-500.0,9.998e-05,2,"2024-11-19T08:50:40.496",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626115,1732006240505,-500.0,9.998e-05,2,"2024-11-19T08:50:40.505",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626116,1732006240515,-1249.49,9.998e-05,2,"2024-11-19T08:50:40.515",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626117,1732006240525,-1249.49,9.998e-05,2,"2024-11-19T08:50:40.525",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626118,1732006240534,-926.24,9.998e-05,2,"2024-11-19T08:50:40.534",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626119,1732006240543,-926.24,9.998e-05,2,"2024-11-19T08:50:40.543",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626120,1732006240553,-500.0,9.998e-05,2,"2024-11-19T08:50:40.553",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626121,1732006240562,-500.0,9.998e-05,2,"2024-11-19T08:50:40.562",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626122,1732006240571,-500.0,9.998e-05,2,"2024-11-19T08:50:40.571",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626123,1732006240580,-500.0,9.998e-05,2,"2024-11-19T08:50:40.580",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626124,1732006240590,-500.0,9.998e-05,2,"2024-11-19T08:50:40.590",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626125,1732006240599,-500.0,9.998e-05,2,"2024-11-19T08:50:40.599",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626126,1732006240608,-500.0,9.998e-05,2,"2024-11-19T08:50:40.608",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626127,1732006240617,-500.0,9.998e-05,2,"2024-11-19T08:50:40.617",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626128,1732006240628,-500.0,9.998e-05,2,"2024-11-19T08:50:40.628",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626129,1732006240638,-500.0,9.998e-05,2,"2024-11-19T08:50:40.638",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626130,1732006240648,-500.0,9.998e-05,2,"2024-11-19T08:50:40.648",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626131,1732006240657,-500.0,9.998e-05,2,"2024-11-19T08:50:40.657",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626132,1732006240666,-500.0,9.998e-05,2,"2024-11-19T08:50:40.666",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626133,1732006240675,-500.0,9.999e-05,2,"2024-11-19T08:50:40.675",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626134,1732006240684,-500.0,9.999e-05,2,"2024-11-19T08:50:40.684",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626135,1732006240693,-500.0,9.999e-05,2,"2024-11-19T08:50:40.693",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626136,1732006240703,-500.0,9.999e-05,2,"2024-11-19T08:50:40.703",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626137,1732006240713,-500.0,9.999e-05,2,"2024-11-19T08:50:40.713",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626138,1732006240723,-500.0,9.999e-05,2,"2024-11-19T08:50:40.723",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626139,1732006240732,-500.0,9.999e-05,2,"2024-11-19T08:50:40.732",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626140,1732006240742,-500.0,9.999e-05,2,"2024-11-19T08:50:40.742",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626141,1732006240751,-500.0,9.999e-05,2,"2024-11-19T08:50:40.751",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626142,1732006240760,-500.0,9.999e-05,2,"2024-11-19T08:50:40.760",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626143,1732006240771,-500.0,9.999e-05,2,"2024-11-19T08:50:40.771",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626144,1732006240780,-219.75,9.999e-05,2,"2024-11-19T08:50:40.780",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626145,1732006240789,-500.0,9.999e-05,2,"2024-11-19T08:50:40.789",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626146,1732006240798,-500.0,9.999e-05,2,"2024-11-19T08:50:40.798",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626147,1732006240808,-500.0,9.999e-05,2,"2024-11-19T08:50:40.808",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626148,1732006240818,-500.0,9.999e-05,2,"2024-11-19T08:50:40.818",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626149,1732006240827,-500.0,9.999e-05,2,"2024-11-19T08:50:40.827",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626150,1732006240837,-500.0,9.999e-05,2,"2024-11-19T08:50:40.837",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626151,1732006240846,-500.0,9.999e-05,2,"2024-11-19T08:50:40.846",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626152,1732006240855,-500.0,9.999e-05,2,"2024-11-19T08:50:40.855",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626153,1732006240864,-500.0,9.999e-05,2,"2024-11-19T08:50:40.864",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626154,1732006240873,-500.0,9.999e-05,2,"2024-11-19T08:50:40.873",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626155,1732006240883,-500.0,9.999e-05,2,"2024-11-19T08:50:40.883",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626156,1732006240892,-500.0,9.999e-05,2,"2024-11-19T08:50:40.892",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626157,1732006240901,-500.0,9.999e-05,2,"2024-11-19T08:50:40.901",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626158,1732006240910,-500.0,9.999e-05,2,"2024-11-19T08:50:40.910",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626159,1732006240920,-500.0,9.999e-05,2,"2024-11-19T08:50:40.920",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626160,1732006240929,-500.0,9.999e-05,2,"2024-11-19T08:50:40.929",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626161,1732006240938,-500.0,9.999e-05,2,"2024-11-19T08:50:40.938",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626162,1732006240948,-500.0,9.999e-05,2,"2024-11-19T08:50:40.948",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626163,1732006240957,-500.0,9.999e-05,2,"2024-11-19T08:50:40.957",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626164,1732006240966,-645.46,9.999e-05,2,"2024-11-19T08:50:40.966",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626165,1732006240976,-500.0,9.999e-05,2,"2024-11-19T08:50:40.976",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626166,1732006240985,-500.0,9.999e-05,2,"2024-11-19T08:50:40.985",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626167,1732006240995,-500.0,9.999e-05,2,"2024-11-19T08:50:40.995",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626168,1732006241004,-500.0,9.999e-05,2,"2024-11-19T08:50:41.004",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626169,1732006241014,-500.0,9.999e-05,2,"2024-11-19T08:50:41.014",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626170,1732006241024,-500.0,9.999e-05,2,"2024-11-19T08:50:41.024",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626171,1732006241033,-500.0,9.999e-05,2,"2024-11-19T08:50:41.033",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626172,1732006241042,-500.0,9.999e-05,2,"2024-11-19T08:50:41.042",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626173,1732006241051,-500.0,9.999e-05,2,"2024-11-19T08:50:41.051",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626174,1732006241061,-500.0,9.999e-05,2,"2024-11-19T08:50:41.061",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626175,1732006241070,-500.0,9.999e-05,2,"2024-11-19T08:50:41.070",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626176,1732006241079,-500.0,9.999e-05,2,"2024-11-19T08:50:41.079",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626177,1732006241089,-500.0,9.999e-05,2,"2024-11-19T08:50:41.089",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626178,1732006241098,-500.0,9.999e-05,2,"2024-11-19T08:50:41.098",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626179,1732006241107,-500.0,9.999e-05,2,"2024-11-19T08:50:41.107",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626180,1732006241116,-512.9,9.999e-05,2,"2024-11-19T08:50:41.116",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626181,1732006241125,-513.91,9.999e-05,2,"2024-11-19T08:50:41.125",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626182,1732006241134,-513.91,9.999e-05,2,"2024-11-19T08:50:41.134",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626183,1732006241144,-513.91,9.999e-05,2,"2024-11-19T08:50:41.144",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626184,1732006241153,-513.91,9.999e-05,2,"2024-11-19T08:50:41.153",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626185,1732006241162,-513.91,9.999e-05,2,"2024-11-19T08:50:41.162",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626186,1732006241171,-513.91,9.999e-05,2,"2024-11-19T08:50:41.171",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626187,1732006241180,-513.91,9.999e-05,2,"2024-11-19T08:50:41.180",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626188,1732006241190,-500.0,9.999e-05,2,"2024-11-19T08:50:41.190",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626189,1732006241199,-513.91,9.999e-05,2,"2024-11-19T08:50:41.199",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626190,1732006241209,-500.0,9.999e-05,2,"2024-11-19T08:50:41.209",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626191,1732006241218,-513.91,9.999e-05,2,"2024-11-19T08:50:41.218",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626192,1732006241227,-500.0,9.999e-05,2,"2024-11-19T08:50:41.227",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626193,1732006241236,-513.91,9.999e-05,2,"2024-11-19T08:50:41.236",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626194,1732006241245,-500.0,9.999e-05,2,"2024-11-19T08:50:41.245",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626195,1732006241254,-513.91,9.999e-05,2,"2024-11-19T08:50:41.254",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626196,1732006241263,-500.0,9.999e-05,2,"2024-11-19T08:50:41.263",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626197,1732006241273,-513.91,9.999e-05,2,"2024-11-19T08:50:41.273",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626198,1732006241282,-500.0,9.999e-05,2,"2024-11-19T08:50:41.282",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626199,1732006241292,-513.91,9.999e-05,2,"2024-11-19T08:50:41.292",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626200,1732006241302,-500.0,9.999e-05,2,"2024-11-19T08:50:41.302",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626201,1732006241312,-513.91,9.999e-05,2,"2024-11-19T08:50:41.312",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626202,1732006241321,-500.0,9.999e-05,2,"2024-11-19T08:50:41.321",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626203,1732006241330,-513.91,9.999e-05,2,"2024-11-19T08:50:41.330",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626204,1732006241339,-500.0,9.999e-05,2,"2024-11-19T08:50:41.339",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626205,1732006241348,-513.91,9.999e-05,2,"2024-11-19T08:50:41.348",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626206,1732006241358,-500.0,9.999e-05,2,"2024-11-19T08:50:41.358",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626207,1732006241367,-513.91,9.999e-05,2,"2024-11-19T08:50:41.367",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626208,1732006241376,-500.0,9.999e-05,2,"2024-11-19T08:50:41.376",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626209,1732006241385,-513.91,9.999e-05,2,"2024-11-19T08:50:41.385",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626210,1732006241395,-500.0,9.999e-05,2,"2024-11-19T08:50:41.395",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626211,1732006241404,-500.0,9.999e-05,2,"2024-11-19T08:50:41.404",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626212,1732006241414,-513.91,9.999e-05,2,"2024-11-19T08:50:41.414",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626213,1732006241423,-500.0,9.999e-05,2,"2024-11-19T08:50:41.423",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626214,1732006241432,-500.0,9.999e-05,2,"2024-11-19T08:50:41.432",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626215,1732006241443,-513.91,9.999e-05,2,"2024-11-19T08:50:41.443",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626216,1732006241456,-500.0,9.999e-05,2,"2024-11-19T08:50:41.456",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626217,1732006241466,-500.0,9.999e-05,2,"2024-11-19T08:50:41.466",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626218,1732006241475,-513.91,9.999e-05,2,"2024-11-19T08:50:41.475",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626219,1732006241484,-500.0,9.999e-05,2,"2024-11-19T08:50:41.484",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626220,1732006241493,-500.0,9.999e-05,2,"2024-11-19T08:50:41.493",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626221,1732006241502,-513.91,9.999e-05,2,"2024-11-19T08:50:41.502",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626222,1732006241511,-500.0,9.999e-05,2,"2024-11-19T08:50:41.511",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626223,1732006241520,-500.0,9.999e-05,2,"2024-11-19T08:50:41.520",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626224,1732006241530,-338.24,9.999e-05,2,"2024-11-19T08:50:41.530",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626225,1732006241539,-500.0,9.999e-05,2,"2024-11-19T08:50:41.539",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626226,1732006241547,-514.04,9.999e-05,2,"2024-11-19T08:50:41.547",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626227,1732006241556,-185.4,9.999e-05,2,"2024-11-19T08:50:41.556",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626228,1732006241566,-500.0,9.999e-05,2,"2024-11-19T08:50:41.566",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626229,1732006241575,-500.0,9.999e-05,2,"2024-11-19T08:50:41.575",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626230,1732006241584,-500.0,9.999e-05,2,"2024-11-19T08:50:41.584",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626231,1732006241593,-500.0,9.999e-05,2,"2024-11-19T08:50:41.593",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626232,1732006241603,-500.0,9.999e-05,2,"2024-11-19T08:50:41.603",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626233,1732006241613,-500.0,9.999e-05,2,"2024-11-19T08:50:41.613",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626234,1732006241622,-500.0,9.999e-05,2,"2024-11-19T08:50:41.622",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626235,1732006241631,-500.0,9.999e-05,2,"2024-11-19T08:50:41.631",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626236,1732006241641,-500.0,9.999e-05,2,"2024-11-19T08:50:41.641",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626237,1732006241879,-500.0,9.999e-05,2,"2024-11-19T08:50:41.879",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626238,1732006241890,-500.0,9.999e-05,2,"2024-11-19T08:50:41.890",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626239,1732006241899,-500.0,9.999e-05,2,"2024-11-19T08:50:41.899",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626240,1732006241908,-500.0,9.999e-05,2,"2024-11-19T08:50:41.908",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626241,1732006241917,-500.0,9.999e-05,2,"2024-11-19T08:50:41.917",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626242,1732006241926,-500.0,9.999e-05,2,"2024-11-19T08:50:41.926",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626243,1732006241935,-500.0,9.999e-05,2,"2024-11-19T08:50:41.935",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626244,1732006241944,-500.0,9.999e-05,2,"2024-11-19T08:50:41.944",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626245,1732006241954,-500.0,9.999e-05,2,"2024-11-19T08:50:41.954",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626246,1732006241964,-500.0,9.999e-05,2,"2024-11-19T08:50:41.964",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626247,1732006241973,-500.0,9.999e-05,2,"2024-11-19T08:50:41.973",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626248,1732006241983,-500.0,9.999e-05,2,"2024-11-19T08:50:41.983",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626249,1732006241992,-270.12,9.999e-05,2,"2024-11-19T08:50:41.992",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626250,1732006242001,-215.41,9.999e-05,2,"2024-11-19T08:50:42.001",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626251,1732006242010,-500.0,9.999e-05,2,"2024-11-19T08:50:42.010",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626252,1732006242019,-500.0,9.999e-05,2,"2024-11-19T08:50:42.019",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626253,1732006242028,-500.0,9.999e-05,2,"2024-11-19T08:50:42.028",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626254,1732006242037,-500.0,9.999e-05,2,"2024-11-19T08:50:42.037",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626255,1732006242046,-500.0,9.999e-05,2,"2024-11-19T08:50:42.046",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626256,1732006242056,-500.0,9.999e-05,2,"2024-11-19T08:50:42.056",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626257,1732006242065,-500.0,9.999e-05,2,"2024-11-19T08:50:42.065",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626258,1732006242075,-645.23,9.999e-05,2,"2024-11-19T08:50:42.075",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626259,1732006242084,-500.0,9.999e-05,2,"2024-11-19T08:50:42.084",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626260,1732006242093,-645.23,9.999e-05,2,"2024-11-19T08:50:42.093",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626261,1732006242102,-645.23,9.999e-05,2,"2024-11-19T08:50:42.102",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626262,1732006242112,-645.23,9.999e-05,2,"2024-11-19T08:50:42.112",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626263,1732006242121,-645.23,9.999e-05,2,"2024-11-19T08:50:42.121",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626264,1732006242130,-645.23,9.999e-05,2,"2024-11-19T08:50:42.130",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626265,1732006242139,-500.0,9.999e-05,2,"2024-11-19T08:50:42.139",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626266,1732006242149,-645.23,9.999e-05,2,"2024-11-19T08:50:42.149",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626267,1732006242158,-500.0,9.999e-05,2,"2024-11-19T08:50:42.158",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626268,1732006242167,-645.23,9.999e-05,2,"2024-11-19T08:50:42.167",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626269,1732006242176,-645.23,9.999e-05,2,"2024-11-19T08:50:42.176",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626270,1732006242186,-500.0,9.999e-05,2,"2024-11-19T08:50:42.186",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626271,1732006242195,-645.23,9.999e-05,2,"2024-11-19T08:50:42.195",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626272,1732006242204,-500.0,9.999e-05,2,"2024-11-19T08:50:42.204",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626273,1732006242213,-645.23,9.999e-05,2,"2024-11-19T08:50:42.213",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626274,1732006242222,-500.0,9.999e-05,2,"2024-11-19T08:50:42.222",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626275,1732006242231,-645.23,9.999e-05,2,"2024-11-19T08:50:42.231",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626276,1732006242240,-500.0,9.999e-05,2,"2024-11-19T08:50:42.240",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626277,1732006242250,-645.23,9.999e-05,2,"2024-11-19T08:50:42.250",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626278,1732006242259,-645.23,9.999e-05,2,"2024-11-19T08:50:42.259",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626279,1732006242270,-500.0,9.999e-05,2,"2024-11-19T08:50:42.270",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626280,1732006242279,-645.23,9.999e-05,2,"2024-11-19T08:50:42.279",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626281,1732006242287,-500.0,9.999e-05,2,"2024-11-19T08:50:42.287",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626282,1732006242297,-645.23,9.999e-05,2,"2024-11-19T08:50:42.297",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626283,1732006242307,-500.0,9.999e-05,2,"2024-11-19T08:50:42.307",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626284,1732006242316,-645.23,9.999e-05,2,"2024-11-19T08:50:42.316",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626285,1732006242326,-500.0,9.999e-05,2,"2024-11-19T08:50:42.326",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626286,1732006242337,-645.23,9.999e-05,2,"2024-11-19T08:50:42.337",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626287,1732006242347,-509.71,9.999e-05,2,"2024-11-19T08:50:42.347",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626288,1732006242356,-645.23,9.999e-05,2,"2024-11-19T08:50:42.356",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626289,1732006242367,-645.23,9.999e-05,2,"2024-11-19T08:50:42.367",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626290,1732006242376,-645.23,9.999e-05,2,"2024-11-19T08:50:42.376",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626291,1732006242385,-645.23,9.999e-05,2,"2024-11-19T08:50:42.385",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626292,1732006242396,-645.31,9.999e-05,2,"2024-11-19T08:50:42.396",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626293,1732006242405,-500.0,9.999e-05,2,"2024-11-19T08:50:42.405",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626294,1732006242415,-500.0,9.999e-05,2,"2024-11-19T08:50:42.415",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626295,1732006242425,-500.0,9.999e-05,2,"2024-11-19T08:50:42.425",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626296,1732006242434,-500.0,9.999e-05,2,"2024-11-19T08:50:42.434",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626297,1732006242445,-582.33,9.999e-05,2,"2024-11-19T08:50:42.445",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626298,1732006242456,-500.0,9.999e-05,2,"2024-11-19T08:50:42.456",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626299,1732006242466,-500.0,9.999e-05,2,"2024-11-19T08:50:42.466",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626300,1732006242475,-500.0,9.999e-05,2,"2024-11-19T08:50:42.475",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626301,1732006242485,-500.0,9.999e-05,2,"2024-11-19T08:50:42.485",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626302,1732006242494,-500.0,9.999e-05,2,"2024-11-19T08:50:42.494",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626303,1732006242503,-459.88657793,9.999e-05,2,"2024-11-19T08:50:42.503",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626304,1732006242515,-551.16,9.999e-05,2,"2024-11-19T08:50:42.515",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626305,1732006242527,-551.16,9.999e-05,2,"2024-11-19T08:50:42.527",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626306,1732006242537,-551.16,9.999e-05,2,"2024-11-19T08:50:42.537",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626307,1732006242546,-551.16,9.999e-05,2,"2024-11-19T08:50:42.546",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626308,1732006242555,-551.16,9.999e-05,2,"2024-11-19T08:50:42.555",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626309,1732006242565,-551.16,9.999e-05,2,"2024-11-19T08:50:42.565",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626310,1732006242574,-551.16,9.999e-05,2,"2024-11-19T08:50:42.574",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626311,1732006242585,-551.16,9.999e-05,2,"2024-11-19T08:50:42.585",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626312,1732006242595,-551.16,9.999e-05,2,"2024-11-19T08:50:42.595",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626313,1732006242605,-551.16,9.999e-05,2,"2024-11-19T08:50:42.605",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626314,1732006242615,-551.16,9.999e-05,2,"2024-11-19T08:50:42.615",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626315,1732006242625,-551.16,9.999e-05,2,"2024-11-19T08:50:42.625",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626316,1732006242634,-551.16,9.999e-05,2,"2024-11-19T08:50:42.634",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626317,1732006242643,-551.16,9.999e-05,2,"2024-11-19T08:50:42.643",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626318,1732006242652,-551.16,9.999e-05,2,"2024-11-19T08:50:42.652",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626319,1732006242661,-551.16,9.999e-05,2,"2024-11-19T08:50:42.661",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626320,1732006242671,-551.16,9.999e-05,2,"2024-11-19T08:50:42.671",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626321,1732006242682,-551.16,9.999e-05,2,"2024-11-19T08:50:42.682",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626322,1732006242691,-551.16,9.999e-05,2,"2024-11-19T08:50:42.691",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626323,1732006242701,-551.16,9.999e-05,2,"2024-11-19T08:50:42.701",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626324,1732006242710,-551.16,9.999e-05,2,"2024-11-19T08:50:42.710",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626325,1732006242719,-551.17,9.999e-05,2,"2024-11-19T08:50:42.719",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626326,1732006242728,-523.24,9.999e-05,2,"2024-11-19T08:50:42.728",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626327,1732006242737,-523.24,9.999e-05,2,"2024-11-19T08:50:42.737",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626328,1732006242747,-523.24,9.999e-05,2,"2024-11-19T08:50:42.747",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626329,1732006242757,-523.24,9.999e-05,2,"2024-11-19T08:50:42.757",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626330,1732006242767,-523.24,9.999e-05,2,"2024-11-19T08:50:42.767",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626331,1732006242780,-523.24,9.999e-05,2,"2024-11-19T08:50:42.780",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626332,1732006242790,-523.24,9.999e-05,2,"2024-11-19T08:50:42.790",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626333,1732006242799,-523.24,9.999e-05,2,"2024-11-19T08:50:42.799",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626334,1732006242809,-523.24,9.999e-05,2,"2024-11-19T08:50:42.809",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626335,1732006242819,-523.24,9.999e-05,2,"2024-11-19T08:50:42.819",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626336,1732006242828,-523.24,9.999e-05,2,"2024-11-19T08:50:42.828",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626337,1732006242839,-523.24,9.999e-05,2,"2024-11-19T08:50:42.839",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626339,1732006242849,-523.24,9.999e-05,2,"2024-11-19T08:50:42.849",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626340,1732006242858,-523.24,9.999e-05,2,"2024-11-19T08:50:42.858",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626341,1732006242867,-523.24,9.999e-05,2,"2024-11-19T08:50:42.867",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626342,1732006242877,-523.24,9.999e-05,2,"2024-11-19T08:50:42.877",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626343,1732006242887,-523.24,9.999e-05,2,"2024-11-19T08:50:42.887",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626344,1732006242897,-523.24,9.999e-05,2,"2024-11-19T08:50:42.897",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626345,1732006242907,-523.24,9.999e-05,2,"2024-11-19T08:50:42.907",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626346,1732006242917,-523.24,9.999e-05,2,"2024-11-19T08:50:42.917",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626347,1732006242926,-523.24,9.999e-05,2,"2024-11-19T08:50:42.926",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626349,1732006242937,-523.25660402,9.999e-05,2,"2024-11-19T08:50:42.937",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626350,1732006242946,-500.0,9.999e-05,2,"2024-11-19T08:50:42.946",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626351,1732006242955,-500.0,9.999e-05,2,"2024-11-19T08:50:42.955",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626352,1732006242965,-500.0,9.999e-05,2,"2024-11-19T08:50:42.965",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626353,1732006242975,-500.0,9.999e-05,2,"2024-11-19T08:50:42.975",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626354,1732006242985,-500.0,9.999e-05,2,"2024-11-19T08:50:42.985",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626355,1732006242994,-500.0,9.999e-05,2,"2024-11-19T08:50:42.994",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626356,1732006243003,-500.0,9.999e-05,2,"2024-11-19T08:50:43.003",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626357,1732006243011,-500.0,9.999e-05,2,"2024-11-19T08:50:43.011",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626358,1732006243022,-500.0,9.999e-05,2,"2024-11-19T08:50:43.022",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626360,1732006243031,-500.0,9.999e-05,2,"2024-11-19T08:50:43.031",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626361,1732006243041,-500.0,9.999e-05,2,"2024-11-19T08:50:43.041",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626362,1732006243051,-500.0,9.999e-05,2,"2024-11-19T08:50:43.051",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626363,1732006243060,-500.0,9.999e-05,2,"2024-11-19T08:50:43.060",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626364,1732006243070,-500.0,9.999e-05,2,"2024-11-19T08:50:43.070",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626365,1732006243079,-500.0,9.999e-05,2,"2024-11-19T08:50:43.079",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626366,1732006243089,-500.0,9.999e-05,2,"2024-11-19T08:50:43.089",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626367,1732006243097,-500.0,9.999e-05,2,"2024-11-19T08:50:43.097",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626368,1732006243106,-500.0,9.999e-05,2,"2024-11-19T08:50:43.106",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626369,1732006243116,-238.59,9.999e-05,2,"2024-11-19T08:50:43.116",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626370,1732006243126,-150.0,9.999e-05,2,"2024-11-19T08:50:43.126",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626371,1732006243136,-150.0,9.999e-05,2,"2024-11-19T08:50:43.136",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626372,1732006243145,-150.0,9.999e-05,2,"2024-11-19T08:50:43.145",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626373,1732006243156,-150.0,9.999e-05,2,"2024-11-19T08:50:43.156",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626374,1732006243165,-150.0,9.999e-05,2,"2024-11-19T08:50:43.165",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626375,1732006243174,-150.0,9.999e-05,2,"2024-11-19T08:50:43.174",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626376,1732006243182,-150.0,9.999e-05,2,"2024-11-19T08:50:43.182",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626377,1732006243191,-150.0,9.999e-05,2,"2024-11-19T08:50:43.191",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626378,1732006243201,-190.27852186,9.999e-05,2,"2024-11-19T08:50:43.201",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626379,1732006243210,-500.0,9.999e-05,2,"2024-11-19T08:50:43.210",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626380,1732006243219,-500.0,9.999e-05,2,"2024-11-19T08:50:43.219",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626381,1732006243228,-500.0,9.999e-05,2,"2024-11-19T08:50:43.228",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626382,1732006243237,-500.0,9.999e-05,2,"2024-11-19T08:50:43.237",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626383,1732006243245,-500.0,9.999e-05,2,"2024-11-19T08:50:43.245",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626384,1732006243255,-500.0,9.999e-05,2,"2024-11-19T08:50:43.255",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626385,1732006243264,-500.0,9.999e-05,2,"2024-11-19T08:50:43.264",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626386,1732006243275,-500.0,9.999e-05,2,"2024-11-19T08:50:43.275",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626387,1732006243284,-500.0,9.999e-05,2,"2024-11-19T08:50:43.284",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626388,1732006243293,-494.54,9.999e-05,2,"2024-11-19T08:50:43.293",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626389,1732006243301,-500.0,9.999e-05,2,"2024-11-19T08:50:43.301",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626390,1732006243310,-500.0,9.999e-05,2,"2024-11-19T08:50:43.310",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626391,1732006243319,-500.0,9.999e-05,2,"2024-11-19T08:50:43.319",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626392,1732006243329,-500.0,9.999e-05,2,"2024-11-19T08:50:43.329",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626393,1732006243338,-500.0,9.999e-05,2,"2024-11-19T08:50:43.338",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626394,1732006243347,-500.0,9.999e-05,2,"2024-11-19T08:50:43.347",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626395,1732006243356,-671.32,9.999e-05,2,"2024-11-19T08:50:43.356",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626396,1732006243364,-500.0,9.999e-05,2,"2024-11-19T08:50:43.364",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626397,1732006243373,-500.0,9.999e-05,2,"2024-11-19T08:50:43.373",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626398,1732006243382,-671.32,9.999e-05,2,"2024-11-19T08:50:43.382",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626399,1732006243391,-671.32,9.999e-05,2,"2024-11-19T08:50:43.391",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626400,1732006243401,-500.0,9.999e-05,2,"2024-11-19T08:50:43.401",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626402,1732006243411,-671.32,9.999e-05,2,"2024-11-19T08:50:43.411",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626404,1732006243420,-500.0,9.999e-05,2,"2024-11-19T08:50:43.420",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626405,1732006243428,-671.32,9.999e-05,2,"2024-11-19T08:50:43.428",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626407,1732006243438,-500.0,9.999e-05,2,"2024-11-19T08:50:43.438",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626409,1732006243448,-671.32,9.999e-05,2,"2024-11-19T08:50:43.448",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626411,1732006243458,-500.0,9.999e-05,2,"2024-11-19T08:50:43.458",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626413,1732006243467,-671.32,9.999e-05,2,"2024-11-19T08:50:43.467",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626416,1732006243476,-500.0,9.999e-05,2,"2024-11-19T08:50:43.476",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626418,1732006243485,-671.32,9.999e-05,2,"2024-11-19T08:50:43.485",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626420,1732006243495,-500.0,9.999e-05,2,"2024-11-19T08:50:43.495",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626422,1732006243504,-671.32,9.999e-05,2,"2024-11-19T08:50:43.504",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626424,1732006243513,-500.0,9.999e-05,2,"2024-11-19T08:50:43.513",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626426,1732006243524,-671.32,9.999e-05,2,"2024-11-19T08:50:43.524",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626428,1732006243533,-500.0,9.999e-05,2,"2024-11-19T08:50:43.533",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626430,1732006243542,-671.32,9.999e-05,2,"2024-11-19T08:50:43.542",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626432,1732006243551,-345.96,9.999e-05,2,"2024-11-19T08:50:43.551",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626434,1732006243560,-671.32,9.999e-05,2,"2024-11-19T08:50:43.560",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626436,1732006243569,-671.32,9.999e-05,2,"2024-11-19T08:50:43.569",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626438,1732006243579,-671.32,9.999e-05,2,"2024-11-19T08:50:43.579",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626440,1732006243588,-671.32,9.999e-05,2,"2024-11-19T08:50:43.588",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626442,1732006243597,-671.32,9.999e-05,2,"2024-11-19T08:50:43.597",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626444,1732006243606,-671.32,9.999e-05,2,"2024-11-19T08:50:43.606",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626446,1732006243615,-671.32,9.999e-05,2,"2024-11-19T08:50:43.615",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626448,1732006243625,-671.32,9.999e-05,2,"2024-11-19T08:50:43.625",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626450,1732006243634,-671.32,9.999e-05,2,"2024-11-19T08:50:43.634",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626452,1732006243644,-671.32,9.999e-05,2,"2024-11-19T08:50:43.644",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626454,1732006243653,-671.3894473,9.999e-05,2,"2024-11-19T08:50:43.653",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626457,1732006243663,-167.2,9.999e-05,2,"2024-11-19T08:50:43.663",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626459,1732006243672,-500.0,9.999e-05,2,"2024-11-19T08:50:43.672",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626460,1732006243681,-500.0,9.999e-05,2,"2024-11-19T08:50:43.681",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626462,1732006243690,-500.0,9.999e-05,2,"2024-11-19T08:50:43.690",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626465,1732006243700,-500.0,9.999e-05,2,"2024-11-19T08:50:43.700",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626467,1732006243710,-500.0,9.999e-05,2,"2024-11-19T08:50:43.710",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626469,1732006243719,-500.0,9.999e-05,2,"2024-11-19T08:50:43.719",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626470,1732006243729,-500.0,9.999e-05,2,"2024-11-19T08:50:43.729",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626472,1732006243738,-500.0,9.999e-05,2,"2024-11-19T08:50:43.738",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626474,1732006243747,-500.0,9.999e-05,2,"2024-11-19T08:50:43.747",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626476,1732006243756,-500.0,9.999e-05,2,"2024-11-19T08:50:43.756",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626478,1732006243766,-500.0,9.999e-05,2,"2024-11-19T08:50:43.766",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626480,1732006243776,-500.0,9.999e-05,2,"2024-11-19T08:50:43.776",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626482,1732006243785,-500.0,9.999e-05,2,"2024-11-19T08:50:43.785",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626484,1732006243794,-323.91472909,9.999e-05,2,"2024-11-19T08:50:43.794",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626486,1732006243803,-578.53000157,9.999e-05,2,"2024-11-19T08:50:43.803",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626487,1732006243813,-500.0,9.999e-05,2,"2024-11-19T08:50:43.813",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626489,1732006243823,-500.0,9.999e-05,2,"2024-11-19T08:50:43.823",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626492,1732006243832,-500.0,9.999e-05,2,"2024-11-19T08:50:43.832",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626493,1732006243842,-500.0,9.999e-05,2,"2024-11-19T08:50:43.842",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626495,1732006243851,-500.0,9.999e-05,2,"2024-11-19T08:50:43.851",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626497,1732006243860,-500.0,9.999e-05,2,"2024-11-19T08:50:43.860",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626499,1732006243870,-500.0,9.999e-05,2,"2024-11-19T08:50:43.870",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626501,1732006243880,-500.0,9.999e-05,2,"2024-11-19T08:50:43.880",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626503,1732006243889,-500.0,9.999e-05,2,"2024-11-19T08:50:43.889",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626505,1732006243898,-604.91339159,9.999e-05,2,"2024-11-19T08:50:43.898",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626507,1732006243908,-500.0,9.999e-05,2,"2024-11-19T08:50:43.908",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626509,1732006243917,-500.0,9.999e-05,2,"2024-11-19T08:50:43.917",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626511,1732006243926,-500.0,9.999e-05,2,"2024-11-19T08:50:43.926",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626513,1732006243937,-398.31979453,9.999e-05,2,"2024-11-19T08:50:43.937",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626515,1732006243947,-730.72,9.999e-05,2,"2024-11-19T08:50:43.947",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626517,1732006243957,-730.72,9.999e-05,2,"2024-11-19T08:50:43.957",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626519,1732006243967,-730.72,9.999e-05,2,"2024-11-19T08:50:43.967",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626521,1732006243976,-730.72,9.999e-05,2,"2024-11-19T08:50:43.976",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626523,1732006243986,-730.72,9.999e-05,2,"2024-11-19T08:50:43.986",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626525,1732006243995,-730.72,9.999e-05,2,"2024-11-19T08:50:43.995",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626527,1732006244004,-730.72,9.999e-05,2,"2024-11-19T08:50:44.004",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626529,1732006244013,-730.72,9.999e-05,2,"2024-11-19T08:50:44.013",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626531,1732006244024,-730.72,9.999e-05,2,"2024-11-19T08:50:44.024",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626533,1732006244033,-730.72,9.999e-05,2,"2024-11-19T08:50:44.033",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626535,1732006244043,-730.72,9.999e-05,2,"2024-11-19T08:50:44.043",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626537,1732006244052,-730.72,9.999e-05,2,"2024-11-19T08:50:44.052",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626539,1732006244061,-730.72,9.999e-05,2,"2024-11-19T08:50:44.061",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626541,1732006244071,-730.72,9.999e-05,2,"2024-11-19T08:50:44.071",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626543,1732006244080,-730.72,9.999e-05,2,"2024-11-19T08:50:44.080",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626545,1732006244089,-730.72,9.999e-05,2,"2024-11-19T08:50:44.089",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626547,1732006244098,-730.72,9.999e-05,2,"2024-11-19T08:50:44.098",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626549,1732006244107,-730.72,9.999e-05,2,"2024-11-19T08:50:44.107",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626551,1732006244116,-730.72,9.999e-05,2,"2024-11-19T08:50:44.116",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626552,1732006244126,-730.72,9.999e-05,2,"2024-11-19T08:50:44.126",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626553,1732006244135,-730.72,9.999e-05,2,"2024-11-19T08:50:44.135",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626554,1732006244144,-730.810002,9.999e-05,2,"2024-11-19T08:50:44.144",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626555,1732006244153,-500.0,9.999e-05,2,"2024-11-19T08:50:44.153",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626556,1732006244162,-500.0,9.999e-05,2,"2024-11-19T08:50:44.162",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626557,1732006244171,-642.76,9.999e-05,2,"2024-11-19T08:50:44.171",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626558,1732006244181,-760.77,9.999e-05,2,"2024-11-19T08:50:44.181",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626559,1732006244190,-760.77,9.999e-05,2,"2024-11-19T08:50:44.190",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626560,1732006244199,-760.77,9.999e-05,2,"2024-11-19T08:50:44.199",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626561,1732006244208,-760.77,9.999e-05,2,"2024-11-19T08:50:44.208",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626562,1732006244217,-760.77,9.999e-05,2,"2024-11-19T08:50:44.217",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626563,1732006244227,-760.77,9.999e-05,2,"2024-11-19T08:50:44.227",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626564,1732006244236,-760.77,9.999e-05,2,"2024-11-19T08:50:44.236",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626565,1732006244245,-760.77,9.999e-05,2,"2024-11-19T08:50:44.245",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626566,1732006244254,-760.77,9.999e-05,2,"2024-11-19T08:50:44.254",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626567,1732006244263,-760.77,9.999e-05,2,"2024-11-19T08:50:44.263",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626568,1732006244271,-760.77,9.999e-05,2,"2024-11-19T08:50:44.271",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626569,1732006244281,-760.77,9.999e-05,2,"2024-11-19T08:50:44.281",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626570,1732006244290,-760.77,9.999e-05,2,"2024-11-19T08:50:44.290",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626571,1732006244299,-760.77,9.999e-05,2,"2024-11-19T08:50:44.299",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626572,1732006244308,-760.77,9.999e-05,2,"2024-11-19T08:50:44.308",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626573,1732006244316,-760.77,9.999e-05,2,"2024-11-19T08:50:44.316",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626574,1732006244326,-760.77,9.999e-05,2,"2024-11-19T08:50:44.326",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626575,1732006244335,-760.77,9.999e-05,2,"2024-11-19T08:50:44.335",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626576,1732006244344,-760.77,9.999e-05,2,"2024-11-19T08:50:44.344",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626577,1732006244353,-760.77,9.999e-05,2,"2024-11-19T08:50:44.353",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626578,1732006244362,-760.77,9.999e-05,2,"2024-11-19T08:50:44.362",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626579,1732006244371,-761.00309634,9.999e-05,2,"2024-11-19T08:50:44.371",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626580,1732006244380,-801.39,9.999e-05,2,"2024-11-19T08:50:44.380",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626581,1732006244388,-801.39,9.999e-05,2,"2024-11-19T08:50:44.388",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626582,1732006244398,-801.39,9.999e-05,2,"2024-11-19T08:50:44.398",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626583,1732006244407,-801.39,9.999e-05,2,"2024-11-19T08:50:44.407",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626584,1732006244415,-801.39,9.999e-05,2,"2024-11-19T08:50:44.415",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626585,1732006244425,-801.39,9.999e-05,2,"2024-11-19T08:50:44.425",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626586,1732006244434,-801.39,9.999e-05,2,"2024-11-19T08:50:44.434",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626587,1732006244443,-801.39,9.999e-05,2,"2024-11-19T08:50:44.443",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626588,1732006244454,-801.39,9.999e-05,2,"2024-11-19T08:50:44.454",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626589,1732006244463,-801.39,9.999e-05,2,"2024-11-19T08:50:44.463",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626590,1732006244471,-801.39,9.999e-05,2,"2024-11-19T08:50:44.471",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626591,1732006244480,-801.39,9.999e-05,2,"2024-11-19T08:50:44.480",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626592,1732006244489,-801.39,9.999e-05,2,"2024-11-19T08:50:44.489",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626593,1732006244498,-801.39,9.999e-05,2,"2024-11-19T08:50:44.498",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626594,1732006244507,-801.39,9.999e-05,2,"2024-11-19T08:50:44.507",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626595,1732006244515,-801.39,9.999e-05,2,"2024-11-19T08:50:44.515",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626596,1732006244525,-801.39,9.999e-05,2,"2024-11-19T08:50:44.525",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626597,1732006244534,-801.39,9.999e-05,2,"2024-11-19T08:50:44.534",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626598,1732006244543,-801.39,9.999e-05,2,"2024-11-19T08:50:44.543",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626599,1732006244552,-801.39,9.999e-05,2,"2024-11-19T08:50:44.552",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626600,1732006244561,-801.39,9.999e-05,2,"2024-11-19T08:50:44.561",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626601,1732006244570,-801.61813319,9.999e-05,2,"2024-11-19T08:50:44.570",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626602,1732006244579,-558.98,9.999e-05,2,"2024-11-19T08:50:44.579",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626603,1732006244588,-793.95,9.999e-05,2,"2024-11-19T08:50:44.588",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626604,1732006244597,-558.98,9.999e-05,2,"2024-11-19T08:50:44.597",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626605,1732006244607,-558.98,9.999e-05,2,"2024-11-19T08:50:44.607",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626606,1732006244616,-793.95,9.999e-05,2,"2024-11-19T08:50:44.616",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626607,1732006244625,-558.98,9.999e-05,2,"2024-11-19T08:50:44.625",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626608,1732006244634,-793.95,9.999e-05,2,"2024-11-19T08:50:44.634",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626609,1732006244644,-558.98,9.999e-05,2,"2024-11-19T08:50:44.644",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626610,1732006244654,-793.95,9.999e-05,2,"2024-11-19T08:50:44.654",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626611,1732006244663,-558.98,9.999e-05,2,"2024-11-19T08:50:44.663",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626612,1732006244672,-793.95,9.999e-05,2,"2024-11-19T08:50:44.672",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626613,1732006244681,-793.95,9.999e-05,2,"2024-11-19T08:50:44.681",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626614,1732006244690,-558.98,9.999e-05,2,"2024-11-19T08:50:44.690",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626615,1732006244699,-558.98,9.999e-05,2,"2024-11-19T08:50:44.699",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626616,1732006244708,-793.95,9.999e-05,2,"2024-11-19T08:50:44.708",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626617,1732006244717,-558.98,9.999e-05,2,"2024-11-19T08:50:44.717",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626618,1732006244726,-793.95,9.999e-05,2,"2024-11-19T08:50:44.726",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626619,1732006244735,-558.98,9.999e-05,2,"2024-11-19T08:50:44.735",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626620,1732006244744,-793.95,9.999e-05,2,"2024-11-19T08:50:44.744",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626621,1732006244754,-558.98,9.999e-05,2,"2024-11-19T08:50:44.754",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626622,1732006244763,-793.95,9.999e-05,2,"2024-11-19T08:50:44.763",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626623,1732006244773,-558.98,9.999e-05,2,"2024-11-19T08:50:44.773",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626624,1732006244783,-793.95,9.999e-05,2,"2024-11-19T08:50:44.783",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626625,1732006244792,-558.98,9.999e-05,2,"2024-11-19T08:50:44.792",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626626,1732006244801,-793.95,9.999e-05,2,"2024-11-19T08:50:44.801",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626627,1732006244810,-558.98,9.999e-05,2,"2024-11-19T08:50:44.810",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626628,1732006244820,-793.95,9.999e-05,2,"2024-11-19T08:50:44.820",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626629,1732006244829,-558.98,9.999e-05,2,"2024-11-19T08:50:44.829",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626630,1732006244838,-793.95,9.999e-05,2,"2024-11-19T08:50:44.838",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626631,1732006244847,-558.98,9.999e-05,2,"2024-11-19T08:50:44.847",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626632,1732006244857,-793.95,9.999e-05,2,"2024-11-19T08:50:44.857",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626633,1732006244866,-793.95,9.999e-05,2,"2024-11-19T08:50:44.866",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626634,1732006244876,-558.98,9.999e-05,2,"2024-11-19T08:50:44.876",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626635,1732006244885,-793.95,9.999e-05,2,"2024-11-19T08:50:44.885",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626636,1732006244894,-558.98,9.999e-05,2,"2024-11-19T08:50:44.894",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626637,1732006244904,-793.95,9.999e-05,2,"2024-11-19T08:50:44.904",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626638,1732006244913,-558.98,9.999e-05,2,"2024-11-19T08:50:44.913",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626639,1732006244923,-793.95,9.999e-05,2,"2024-11-19T08:50:44.923",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626640,1732006244933,-558.98,9.999e-05,2,"2024-11-19T08:50:44.933",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626641,1732006244942,-793.95,9.999e-05,2,"2024-11-19T08:50:44.942",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626642,1732006244951,-558.98,9.999e-05,2,"2024-11-19T08:50:44.951",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626643,1732006244961,-793.95,9.999e-05,2,"2024-11-19T08:50:44.961",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626644,1732006244970,-559.1048,9.999e-05,2,"2024-11-19T08:50:44.970",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626645,1732006244979,-794.15,9.999e-05,2,"2024-11-19T08:50:44.979",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626646,1732006244988,-500.0,9.999e-05,2,"2024-11-19T08:50:44.988",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626647,1732006244998,-500.0,9.999e-05,2,"2024-11-19T08:50:44.998",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626648,1732006245007,-500.0,9.999e-05,2,"2024-11-19T08:50:45.007",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626649,1732006245018,-500.0,9.999e-05,2,"2024-11-19T08:50:45.018",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626650,1732006245028,-500.0,9.999e-05,2,"2024-11-19T08:50:45.028",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626651,1732006245037,-500.0,9.999e-05,2,"2024-11-19T08:50:45.037",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626652,1732006245047,-500.0,9.999e-05,2,"2024-11-19T08:50:45.047",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626653,1732006245059,-500.0,9.999e-05,2,"2024-11-19T08:50:45.059",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626654,1732006245067,-500.0,9.999e-05,2,"2024-11-19T08:50:45.067",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626655,1732006245077,-500.0,9.999e-05,2,"2024-11-19T08:50:45.077",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626656,1732006245086,-500.0,9.999e-05,2,"2024-11-19T08:50:45.086",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626657,1732006245095,-500.0,9.999e-05,2,"2024-11-19T08:50:45.095",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626658,1732006245106,-500.0,9.999e-05,2,"2024-11-19T08:50:45.106",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626659,1732006245117,-500.0,9.999e-05,2,"2024-11-19T08:50:45.117",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626660,1732006245126,-500.0,9.999e-05,2,"2024-11-19T08:50:45.126",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626661,1732006245135,-500.0,9.999e-05,2,"2024-11-19T08:50:45.135",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626662,1732006245144,-500.0,9.999e-05,2,"2024-11-19T08:50:45.144",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626663,1732006245153,-500.0,9.999e-05,2,"2024-11-19T08:50:45.153",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626664,1732006245162,-500.0,9.999e-05,2,"2024-11-19T08:50:45.162",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626665,1732006245171,-500.0,9.999e-05,2,"2024-11-19T08:50:45.171",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626666,1732006245181,-500.0,9.999e-05,2,"2024-11-19T08:50:45.181",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626667,1732006245190,-500.0,9.999e-05,2,"2024-11-19T08:50:45.190",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626668,1732006245199,-500.0,9.999e-05,2,"2024-11-19T08:50:45.199",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626669,1732006245208,-500.0,9.999e-05,2,"2024-11-19T08:50:45.208",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626670,1732006245218,-500.0,9.999e-05,2,"2024-11-19T08:50:45.218",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626671,1732006245228,-500.0,9.999e-05,2,"2024-11-19T08:50:45.228",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626672,1732006245238,-500.0,9.999e-05,2,"2024-11-19T08:50:45.238",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626673,1732006245247,-500.0,9.999e-05,2,"2024-11-19T08:50:45.247",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626674,1732006245256,-500.0,9.999e-05,2,"2024-11-19T08:50:45.256",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626675,1732006245265,-500.0,9.999e-05,2,"2024-11-19T08:50:45.265",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626676,1732006245276,-500.0,9.999e-05,2,"2024-11-19T08:50:45.276",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626677,1732006245285,-530.00078246,9.999e-05,2,"2024-11-19T08:50:45.285",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626678,1732006245294,-500.0,9.999e-05,2,"2024-11-19T08:50:45.294",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626679,1732006245305,-500.0,9.999e-05,2,"2024-11-19T08:50:45.305",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626680,1732006245314,-500.0,9.999e-05,2,"2024-11-19T08:50:45.314",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626681,1732006245324,-500.0,9.999e-05,2,"2024-11-19T08:50:45.324",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626682,1732006245334,-220.05034089,9.999e-05,2,"2024-11-19T08:50:45.334",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626683,1732006245343,-500.0,9.999e-05,2,"2024-11-19T08:50:45.343",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626684,1732006245353,-500.0,9.999e-05,2,"2024-11-19T08:50:45.353",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626685,1732006245362,-500.0,9.999e-05,2,"2024-11-19T08:50:45.362",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626686,1732006245371,-500.0,9.999e-05,2,"2024-11-19T08:50:45.371",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626687,1732006245380,-500.0,9.999e-05,2,"2024-11-19T08:50:45.380",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626688,1732006245389,-500.0,9.999e-05,2,"2024-11-19T08:50:45.389",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626689,1732006245399,-500.0,9.999e-05,2,"2024-11-19T08:50:45.399",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626690,1732006245408,-500.0,9.999e-05,2,"2024-11-19T08:50:45.408",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626691,1732006245417,-500.0,9.999e-05,2,"2024-11-19T08:50:45.417",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626692,1732006245426,-500.0,9.999e-05,2,"2024-11-19T08:50:45.426",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626693,1732006245435,-500.0,9.999e-05,2,"2024-11-19T08:50:45.435",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626694,1732006245447,-500.0,9.999e-05,2,"2024-11-19T08:50:45.447",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626695,1732006245456,-500.0,9.999e-05,2,"2024-11-19T08:50:45.456",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626696,1732006245466,-500.0,9.999e-05,2,"2024-11-19T08:50:45.466",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626697,1732006245475,-500.0,9.999e-05,2,"2024-11-19T08:50:45.475",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626698,1732006245484,-500.0,9.999e-05,2,"2024-11-19T08:50:45.484",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626699,1732006245493,-500.0,9.999e-05,2,"2024-11-19T08:50:45.493",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626700,1732006245502,-500.0,9.999e-05,2,"2024-11-19T08:50:45.502",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626701,1732006245511,-500.0,9.999e-05,2,"2024-11-19T08:50:45.511",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626702,1732006245522,-500.0,9.999e-05,2,"2024-11-19T08:50:45.522",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626703,1732006245533,-500.0,9.999e-05,2,"2024-11-19T08:50:45.533",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626704,1732006245542,-417.81,9.999e-05,2,"2024-11-19T08:50:45.542",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626705,1732006245551,-635.56,9.999e-05,2,"2024-11-19T08:50:45.551",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626706,1732006245560,-635.56,9.999e-05,2,"2024-11-19T08:50:45.560",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626707,1732006245570,-635.56,9.999e-05,2,"2024-11-19T08:50:45.570",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626708,1732006245579,-635.56,9.999e-05,2,"2024-11-19T08:50:45.579",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626709,1732006245588,-635.56,9.999e-05,2,"2024-11-19T08:50:45.588",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626710,1732006245599,-635.56,9.999e-05,2,"2024-11-19T08:50:45.599",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626711,1732006245609,-635.56,9.999e-05,2,"2024-11-19T08:50:45.609",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626712,1732006245618,-635.56,9.999e-05,2,"2024-11-19T08:50:45.618",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626713,1732006245627,-635.56,9.999e-05,2,"2024-11-19T08:50:45.627",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626714,1732006245636,-635.56,9.999e-05,2,"2024-11-19T08:50:45.636",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626715,1732006245644,-635.56,9.999e-05,2,"2024-11-19T08:50:45.644",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626716,1732006245654,-635.56,9.999e-05,2,"2024-11-19T08:50:45.654",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626717,1732006245663,-635.56,9.999e-05,2,"2024-11-19T08:50:45.663",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626718,1732006245672,-635.56,9.999e-05,2,"2024-11-19T08:50:45.672",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626719,1732006245681,-635.56,9.999e-05,2,"2024-11-19T08:50:45.681",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626720,1732006245691,-635.56,9.999e-05,2,"2024-11-19T08:50:45.691",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626721,1732006245700,-635.56,9.999e-05,2,"2024-11-19T08:50:45.700",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626722,1732006245709,-635.56,9.999e-05,2,"2024-11-19T08:50:45.709",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626723,1732006245718,-635.56,9.999e-05,2,"2024-11-19T08:50:45.718",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626724,1732006245728,-635.56,9.999e-05,2,"2024-11-19T08:50:45.728",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626725,1732006245737,-635.56,9.999e-05,2,"2024-11-19T08:50:45.737",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626726,1732006245747,-635.56,9.999e-05,2,"2024-11-19T08:50:45.747",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626731,1732006245938,-635.72,9.999e-05,2,"2024-11-19T08:50:45.938",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626733,1732006245948,-1000.0,9.999e-05,2,"2024-11-19T08:50:45.948",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626736,1732006245958,-1000.0,9.999e-05,2,"2024-11-19T08:50:45.958",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626738,1732006245967,-1000.0,9.999e-05,2,"2024-11-19T08:50:45.967",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626740,1732006245977,-1000.0,9.999e-05,2,"2024-11-19T08:50:45.977",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626742,1732006245987,-1000.0,9.999e-05,2,"2024-11-19T08:50:45.987",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626744,1732006245997,-500.0,9.999e-05,2,"2024-11-19T08:50:45.997",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626746,1732006246006,-1000.0,9.999e-05,2,"2024-11-19T08:50:46.006",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626748,1732006246016,-589.95,9.999e-05,2,"2024-11-19T08:50:46.016",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626750,1732006246027,-1000.0,9.999e-05,2,"2024-11-19T08:50:46.027",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626752,1732006246036,-1000.0,9.999e-05,2,"2024-11-19T08:50:46.036",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626753,1732006246046,-1000.0,9.999e-05,2,"2024-11-19T08:50:46.046",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626754,1732006246055,-1000.0,9.999e-05,2,"2024-11-19T08:50:46.055",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626755,1732006246064,-1000.0,9.999e-05,2,"2024-11-19T08:50:46.064",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626756,1732006246074,-1000.0,9.999e-05,2,"2024-11-19T08:50:46.074",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626757,1732006246084,-1000.0,9.999e-05,2,"2024-11-19T08:50:46.084",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626758,1732006246094,-1000.0,9.999e-05,2,"2024-11-19T08:50:46.094",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626759,1732006246105,-1000.0,9.999e-05,2,"2024-11-19T08:50:46.105",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626760,1732006246115,-1000.0,9.999e-05,2,"2024-11-19T08:50:46.115",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626761,1732006246125,-612.82,9.999e-05,2,"2024-11-19T08:50:46.125",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626762,1732006246135,-612.82,9.999e-05,2,"2024-11-19T08:50:46.135",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626763,1732006246144,-1000.0,9.999e-05,2,"2024-11-19T08:50:46.144",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626764,1732006246153,-612.82,9.999e-05,2,"2024-11-19T08:50:46.153",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626765,1732006246162,-1000.0,9.999e-05,2,"2024-11-19T08:50:46.162",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626766,1732006246172,-894.41,9.999e-05,2,"2024-11-19T08:50:46.172",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626767,1732006246182,-612.82,9.999e-05,2,"2024-11-19T08:50:46.182",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626768,1732006246191,-612.82,9.999e-05,2,"2024-11-19T08:50:46.191",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626769,1732006246201,-612.82,9.999e-05,2,"2024-11-19T08:50:46.201",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626770,1732006246211,-612.82,9.999e-05,2,"2024-11-19T08:50:46.211",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626771,1732006246221,-612.82,9.999e-05,2,"2024-11-19T08:50:46.221",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626772,1732006246230,-612.82,9.999e-05,2,"2024-11-19T08:50:46.230",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626773,1732006246240,-612.82,9.999e-05,2,"2024-11-19T08:50:46.240",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626774,1732006246250,-612.82,9.999e-05,2,"2024-11-19T08:50:46.250",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626775,1732006246260,-612.82,9.999e-05,2,"2024-11-19T08:50:46.260",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626776,1732006246269,-1037.46,9.999e-05,2,"2024-11-19T08:50:46.269",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626777,1732006246280,-612.82,9.999e-05,2,"2024-11-19T08:50:46.280",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626778,1732006246289,-1037.46,9.999e-05,2,"2024-11-19T08:50:46.289",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626779,1732006246299,-612.82,9.999e-05,2,"2024-11-19T08:50:46.299",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626780,1732006246308,-1037.46,9.999e-05,2,"2024-11-19T08:50:46.308",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626781,1732006246318,-612.82,9.999e-05,2,"2024-11-19T08:50:46.318",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626782,1732006246328,-1037.46,9.999e-05,2,"2024-11-19T08:50:46.328",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626783,1732006246338,-1037.46,9.999e-05,2,"2024-11-19T08:50:46.338",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626784,1732006246348,-612.82,9.999e-05,2,"2024-11-19T08:50:46.348",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626785,1732006246358,-1037.46,9.999e-05,2,"2024-11-19T08:50:46.358",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626786,1732006246367,-612.82,9.999e-05,2,"2024-11-19T08:50:46.367",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626787,1732006246377,-1037.46,9.999e-05,2,"2024-11-19T08:50:46.377",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626788,1732006246387,-612.82,9.999e-05,2,"2024-11-19T08:50:46.387",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626789,1732006246396,-1037.46,9.999e-05,2,"2024-11-19T08:50:46.396",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626790,1732006246406,-612.82,9.999e-05,2,"2024-11-19T08:50:46.406",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626791,1732006246415,-1037.46,9.999e-05,2,"2024-11-19T08:50:46.415",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626792,1732006246425,-612.82,9.999e-05,2,"2024-11-19T08:50:46.425",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626793,1732006246434,-1037.46,9.999e-05,2,"2024-11-19T08:50:46.434",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626794,1732006246445,-612.82,9.999e-05,2,"2024-11-19T08:50:46.445",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626795,1732006246458,-1037.46,9.999e-05,2,"2024-11-19T08:50:46.458",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626797,1732006246467,-612.9995191,9.999e-05,2,"2024-11-19T08:50:46.467",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626799,1732006246476,-1037.46,9.999e-05,2,"2024-11-19T08:50:46.476",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626801,1732006246485,-1037.46,9.999e-05,2,"2024-11-19T08:50:46.485",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626802,1732006246495,-1037.46,9.999e-05,2,"2024-11-19T08:50:46.495",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626805,1732006246505,-1037.46,9.999e-05,2,"2024-11-19T08:50:46.505",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626807,1732006246515,-1037.46,9.999e-05,2,"2024-11-19T08:50:46.515",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626809,1732006246526,-1037.46,9.999e-05,2,"2024-11-19T08:50:46.526",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626810,1732006246539,-1037.46,9.999e-05,2,"2024-11-19T08:50:46.539",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626811,1732006246548,-1037.46,9.999e-05,2,"2024-11-19T08:50:46.548",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626812,1732006246558,-1037.46,9.999e-05,2,"2024-11-19T08:50:46.558",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626813,1732006246568,-1037.46,9.999e-05,2,"2024-11-19T08:50:46.568",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626814,1732006246577,-1037.46,9.999e-05,2,"2024-11-19T08:50:46.577",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626815,1732006246587,-1037.52,9.999e-05,2,"2024-11-19T08:50:46.587",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626817,1732006246596,-500.0,9.999e-05,2,"2024-11-19T08:50:46.596",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626818,1732006246605,-500.0,9.999e-05,2,"2024-11-19T08:50:46.605",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626819,1732006246615,-500.0,9.999e-05,2,"2024-11-19T08:50:46.615",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626820,1732006246625,-500.0,9.999e-05,2,"2024-11-19T08:50:46.625",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626821,1732006246635,-538.0,9.999e-05,2,"2024-11-19T08:50:46.635",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626822,1732006246645,-538.0,9.999e-05,2,"2024-11-19T08:50:46.645",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626823,1732006246656,-538.0,9.999e-05,2,"2024-11-19T08:50:46.656",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626824,1732006246666,-538.0,9.999e-05,2,"2024-11-19T08:50:46.666",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626825,1732006246676,-538.0,9.999e-05,2,"2024-11-19T08:50:46.676",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626826,1732006246685,-538.0,9.999e-05,2,"2024-11-19T08:50:46.685",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626827,1732006246696,-538.0,9.999e-05,2,"2024-11-19T08:50:46.696",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626828,1732006246706,-538.0,9.999e-05,2,"2024-11-19T08:50:46.706",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626829,1732006246716,-538.0,9.999e-05,2,"2024-11-19T08:50:46.716",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626830,1732006246726,-538.0,9.999e-05,2,"2024-11-19T08:50:46.726",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626831,1732006246740,-538.0,9.999e-05,2,"2024-11-19T08:50:46.740",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626832,1732006246754,-538.0,9.999e-05,2,"2024-11-19T08:50:46.754",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626833,1732006246764,-538.0,9.999e-05,2,"2024-11-19T08:50:46.764",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626834,1732006246773,-538.0,9.999e-05,2,"2024-11-19T08:50:46.773",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626835,1732006246786,-538.0,9.999e-05,2,"2024-11-19T08:50:46.786",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626836,1732006246796,-538.0,9.999e-05,2,"2024-11-19T08:50:46.796",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626837,1732006246805,-538.0,9.999e-05,2,"2024-11-19T08:50:46.805",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626838,1732006246815,-538.0,9.999e-05,2,"2024-11-19T08:50:46.815",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626839,1732006246825,-582.29,9.999e-05,2,"2024-11-19T08:50:46.825",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626840,1732006246835,-538.0,9.999e-05,2,"2024-11-19T08:50:46.835",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626841,1732006246845,-582.29,9.999e-05,2,"2024-11-19T08:50:46.845",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626842,1732006246855,-538.0,9.999e-05,2,"2024-11-19T08:50:46.855",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626843,1732006246864,-582.29,9.999e-05,2,"2024-11-19T08:50:46.864",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626844,1732006246874,-538.0,9.999e-05,2,"2024-11-19T08:50:46.874",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626845,1732006246884,-582.29,9.999e-05,2,"2024-11-19T08:50:46.884",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626846,1732006246894,-538.07,9.999e-05,2,"2024-11-19T08:50:46.894",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626847,1732006246903,-582.29,9.999e-05,2,"2024-11-19T08:50:46.903",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626848,1732006246913,-500.0,9.999e-05,2,"2024-11-19T08:50:46.913",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626849,1732006246923,-582.29,9.999e-05,2,"2024-11-19T08:50:46.923",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626850,1732006246932,-500.0,9.999e-05,2,"2024-11-19T08:50:46.932",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626851,1732006246942,-500.0,9.999e-05,2,"2024-11-19T08:50:46.942",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626852,1732006246952,-582.29,9.999e-05,2,"2024-11-19T08:50:46.952",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626853,1732006246962,-500.0,9.999e-05,2,"2024-11-19T08:50:46.962",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626854,1732006246971,-582.29,9.999e-05,2,"2024-11-19T08:50:46.971",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626855,1732006246981,-500.0,9.999e-05,2,"2024-11-19T08:50:46.981",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626856,1732006246991,-582.29,9.999e-05,2,"2024-11-19T08:50:46.991",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626857,1732006247002,-500.0,9.999e-05,2,"2024-11-19T08:50:47.002",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626858,1732006247011,-582.29,9.999e-05,2,"2024-11-19T08:50:47.011",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626859,1732006247022,-500.0,9.999e-05,2,"2024-11-19T08:50:47.022",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626860,1732006247032,-582.29,9.999e-05,2,"2024-11-19T08:50:47.032",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626861,1732006247041,-500.0,9.999e-05,2,"2024-11-19T08:50:47.041",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626862,1732006247051,-582.29,9.999e-05,2,"2024-11-19T08:50:47.051",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626863,1732006247060,-582.29,9.999e-05,2,"2024-11-19T08:50:47.060",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626864,1732006247070,-500.0,9.999e-05,2,"2024-11-19T08:50:47.070",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626865,1732006247079,-582.29,9.999e-05,2,"2024-11-19T08:50:47.079",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626866,1732006247088,-500.0,9.999e-05,2,"2024-11-19T08:50:47.088",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626867,1732006247098,-582.29,9.999e-05,2,"2024-11-19T08:50:47.098",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626868,1732006247107,-500.0,9.999e-05,2,"2024-11-19T08:50:47.107",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626869,1732006247118,-582.29,9.999e-05,2,"2024-11-19T08:50:47.118",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626870,1732006247127,-500.0,9.999e-05,2,"2024-11-19T08:50:47.127",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626871,1732006247137,-582.29,9.999e-05,2,"2024-11-19T08:50:47.137",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626872,1732006247147,-500.0,9.999e-05,2,"2024-11-19T08:50:47.147",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626873,1732006247157,-582.29,9.999e-05,2,"2024-11-19T08:50:47.157",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626874,1732006247167,-500.0,9.999e-05,2,"2024-11-19T08:50:47.167",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626875,1732006247176,-448.51061558,9.999e-05,2,"2024-11-19T08:50:47.176",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626876,1732006247186,-740.93,9.999e-05,2,"2024-11-19T08:50:47.186",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626877,1732006247195,-740.93,9.999e-05,2,"2024-11-19T08:50:47.195",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626878,1732006247205,-740.93,9.999e-05,2,"2024-11-19T08:50:47.205",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626879,1732006247214,-740.93,9.999e-05,2,"2024-11-19T08:50:47.214",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626880,1732006247224,-500.0,9.999e-05,2,"2024-11-19T08:50:47.224",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626881,1732006247233,-740.93,9.999e-05,2,"2024-11-19T08:50:47.233",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626882,1732006247242,-740.93,9.999e-05,2,"2024-11-19T08:50:47.242",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626883,1732006247252,-740.93,9.999e-05,2,"2024-11-19T08:50:47.252",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626884,1732006247261,-740.93,9.999e-05,2,"2024-11-19T08:50:47.261",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626885,1732006247270,-740.93,9.999e-05,2,"2024-11-19T08:50:47.270",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626886,1732006247280,-740.93,9.999e-05,2,"2024-11-19T08:50:47.280",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626887,1732006247290,-740.93,9.999e-05,2,"2024-11-19T08:50:47.290",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626888,1732006247299,-740.93,9.999e-05,2,"2024-11-19T08:50:47.299",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626889,1732006247310,-740.93,9.999e-05,2,"2024-11-19T08:50:47.310",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626890,1732006247319,-740.93,9.999e-05,2,"2024-11-19T08:50:47.319",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626891,1732006247329,-740.93,9.999e-05,2,"2024-11-19T08:50:47.329",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626892,1732006247338,-740.93,9.999e-05,2,"2024-11-19T08:50:47.338",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626893,1732006247347,-740.93,9.999e-05,2,"2024-11-19T08:50:47.347",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626894,1732006247356,-740.93,9.999e-05,2,"2024-11-19T08:50:47.356",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626895,1732006247366,-740.93,9.999e-05,2,"2024-11-19T08:50:47.366",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626896,1732006247375,-740.93,9.999e-05,2,"2024-11-19T08:50:47.375",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626897,1732006247384,-984.53,9.999e-05,2,"2024-11-19T08:50:47.384",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626898,1732006247394,-740.93,9.999e-05,2,"2024-11-19T08:50:47.394",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626899,1732006247403,-733.35,9.999e-05,2,"2024-11-19T08:50:47.403",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626900,1732006247411,-984.53,9.999e-05,2,"2024-11-19T08:50:47.411",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626901,1732006247421,-740.93340501,9.999e-05,2,"2024-11-19T08:50:47.421",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626902,1732006247430,-733.35,9.999e-05,2,"2024-11-19T08:50:47.430",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626903,1732006247440,-984.53,9.999e-05,2,"2024-11-19T08:50:47.440",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626904,1732006247454,-733.35,9.999e-05,2,"2024-11-19T08:50:47.454",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626905,1732006247464,-984.53,9.999e-05,2,"2024-11-19T08:50:47.464",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626906,1732006247473,-733.35,9.999e-05,2,"2024-11-19T08:50:47.473",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626907,1732006247482,-984.53,9.999e-05,2,"2024-11-19T08:50:47.482",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626908,1732006247493,-733.35,9.999e-05,2,"2024-11-19T08:50:47.493",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626909,1732006247502,-984.53,9.999e-05,2,"2024-11-19T08:50:47.502",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626910,1732006247512,-733.35,9.999e-05,2,"2024-11-19T08:50:47.512",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626911,1732006247523,-984.53,9.999e-05,2,"2024-11-19T08:50:47.523",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626912,1732006247534,-733.35,9.999e-05,2,"2024-11-19T08:50:47.534",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626913,1732006247543,-984.53,9.999e-05,2,"2024-11-19T08:50:47.543",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626914,1732006247553,-733.35,9.999e-05,2,"2024-11-19T08:50:47.553",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626915,1732006247563,-984.53,9.999e-05,2,"2024-11-19T08:50:47.563",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626916,1732006247572,-733.35,9.999e-05,2,"2024-11-19T08:50:47.572",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626917,1732006247583,-984.53,9.999e-05,2,"2024-11-19T08:50:47.583",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626918,1732006247595,-733.35,9.999e-05,2,"2024-11-19T08:50:47.595",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626919,1732006247605,-984.53,9.999e-05,2,"2024-11-19T08:50:47.605",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626920,1732006247614,-733.35,9.999e-05,2,"2024-11-19T08:50:47.614",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626921,1732006247623,-984.53,9.999e-05,2,"2024-11-19T08:50:47.623",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626922,1732006247632,-733.35,9.999e-05,2,"2024-11-19T08:50:47.632",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626923,1732006247642,-984.53,9.999e-05,2,"2024-11-19T08:50:47.642",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626924,1732006247651,-733.35,9.999e-05,2,"2024-11-19T08:50:47.651",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626925,1732006247661,-984.53,9.999e-05,2,"2024-11-19T08:50:47.661",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626926,1732006247672,-733.35,9.999e-05,2,"2024-11-19T08:50:47.672",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626927,1732006247682,-984.53,9.999e-05,2,"2024-11-19T08:50:47.682",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626928,1732006247692,-733.35,9.999e-05,2,"2024-11-19T08:50:47.692",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626929,1732006247702,-984.53,9.999e-05,2,"2024-11-19T08:50:47.702",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626930,1732006247711,-733.35,9.999e-05,2,"2024-11-19T08:50:47.711",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626931,1732006247720,-984.53,9.999e-05,2,"2024-11-19T08:50:47.720",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626932,1732006247730,-984.53,9.999e-05,2,"2024-11-19T08:50:47.730",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626933,1732006247740,-984.53,9.999e-05,2,"2024-11-19T08:50:47.740",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626934,1732006247749,-978.97,9.999e-05,2,"2024-11-19T08:50:47.749",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626935,1732006247759,-984.53,9.999e-05,2,"2024-11-19T08:50:47.759",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626936,1732006247768,-733.35,9.999e-05,2,"2024-11-19T08:50:47.768",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626937,1732006247779,-978.97,9.999e-05,2,"2024-11-19T08:50:47.779",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626938,1732006247788,-984.53,9.999e-05,2,"2024-11-19T08:50:47.788",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626939,1732006247797,-978.97,9.999e-05,2,"2024-11-19T08:50:47.797",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626940,1732006247807,-733.35,9.999e-05,2,"2024-11-19T08:50:47.807",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626941,1732006247817,-984.53,9.999e-05,2,"2024-11-19T08:50:47.817",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626942,1732006247827,-978.97,9.999e-05,2,"2024-11-19T08:50:47.827",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626943,1732006247836,-984.63,9.999e-05,2,"2024-11-19T08:50:47.836",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626944,1732006247846,-978.97,9.999e-05,2,"2024-11-19T08:50:47.846",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626945,1732006247856,-733.35,9.999e-05,2,"2024-11-19T08:50:47.856",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626946,1732006247865,-978.97,9.999e-05,2,"2024-11-19T08:50:47.865",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626947,1732006247875,-733.35,9.999e-05,2,"2024-11-19T08:50:47.875",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626948,1732006247884,-978.97,9.999e-05,2,"2024-11-19T08:50:47.884",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626949,1732006247894,-733.35,9.999e-05,2,"2024-11-19T08:50:47.894",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626950,1732006247904,-656.49,9.999e-05,2,"2024-11-19T08:50:47.904",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626951,1732006247915,-978.97,9.999e-05,2,"2024-11-19T08:50:47.915",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626952,1732006247925,-733.50300509,9.999e-05,2,"2024-11-19T08:50:47.925",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626953,1732006247935,-656.49,9.999e-05,2,"2024-11-19T08:50:47.935",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626954,1732006247945,-978.97,9.999e-05,2,"2024-11-19T08:50:47.945",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626955,1732006247954,-656.49,9.999e-05,2,"2024-11-19T08:50:47.954",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626956,1732006247964,-656.49,9.999e-05,2,"2024-11-19T08:50:47.964",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626957,1732006247974,-978.97,9.999e-05,2,"2024-11-19T08:50:47.974",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626958,1732006247984,-656.49,9.999e-05,2,"2024-11-19T08:50:47.984",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626959,1732006247994,-978.97,9.999e-05,2,"2024-11-19T08:50:47.994",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626960,1732006248003,-656.49,9.999e-05,2,"2024-11-19T08:50:48.003",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626961,1732006248013,-978.97,9.999e-05,2,"2024-11-19T08:50:48.013",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626962,1732006248023,-656.49,9.999e-05,2,"2024-11-19T08:50:48.023",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626963,1732006248033,-978.97,9.999e-05,2,"2024-11-19T08:50:48.033",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626964,1732006248043,-656.49,9.999e-05,2,"2024-11-19T08:50:48.043",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626965,1732006248053,-978.97,9.999e-05,2,"2024-11-19T08:50:48.053",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626966,1732006248064,-656.49,9.999e-05,2,"2024-11-19T08:50:48.064",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626967,1732006248073,-978.97,9.999e-05,2,"2024-11-19T08:50:48.073",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626968,1732006248083,-656.49,9.999e-05,2,"2024-11-19T08:50:48.083",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626969,1732006248092,-978.97,9.999e-05,2,"2024-11-19T08:50:48.092",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626970,1732006248101,-656.49,9.999e-05,2,"2024-11-19T08:50:48.101",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626971,1732006248111,-159.46172138,9.999e-05,2,"2024-11-19T08:50:48.111",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626972,1732006248120,-978.97,9.999e-05,2,"2024-11-19T08:50:48.120",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626973,1732006248130,-656.49,9.999e-05,2,"2024-11-19T08:50:48.130",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626974,1732006248140,-500.0,9.999e-05,2,"2024-11-19T08:50:48.140",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626975,1732006248149,-978.97,9.999e-05,2,"2024-11-19T08:50:48.149",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626976,1732006248159,-656.49,9.999e-05,2,"2024-11-19T08:50:48.159",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626977,1732006248169,-500.0,9.999e-05,2,"2024-11-19T08:50:48.169",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626978,1732006248178,-978.97,9.999e-05,2,"2024-11-19T08:50:48.178",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626979,1732006248188,-656.49,9.999e-05,2,"2024-11-19T08:50:48.188",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626980,1732006248197,-500.0,9.999e-05,2,"2024-11-19T08:50:48.197",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626981,1732006248207,-978.97,9.999e-05,2,"2024-11-19T08:50:48.207",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626982,1732006248217,-656.49,9.999e-05,2,"2024-11-19T08:50:48.217",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626983,1732006248228,-468.42,9.999e-05,2,"2024-11-19T08:50:48.228",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626984,1732006248238,-978.97,9.999e-05,2,"2024-11-19T08:50:48.238",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626985,1732006248247,-656.49,9.999e-05,2,"2024-11-19T08:50:48.247",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626986,1732006248262,-978.97,9.999e-05,2,"2024-11-19T08:50:48.262",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626987,1732006248271,-979.2,9.999e-05,2,"2024-11-19T08:50:48.271",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626988,1732006248282,-656.49,9.999e-05,2,"2024-11-19T08:50:48.282",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626989,1732006248291,-656.49,9.999e-05,2,"2024-11-19T08:50:48.291",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626990,1732006248301,-656.49,9.999e-05,2,"2024-11-19T08:50:48.301",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626991,1732006248311,-656.49,9.999e-05,2,"2024-11-19T08:50:48.311",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626992,1732006248378,-656.49,9.999e-05,2,"2024-11-19T08:50:48.378",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626993,1732006248387,-656.59,9.999e-05,2,"2024-11-19T08:50:48.387",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626994,1732006248396,-552.07,9.999e-05,2,"2024-11-19T08:50:48.396",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626995,1732006248405,-552.07,9.999e-05,2,"2024-11-19T08:50:48.405",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626996,1732006248414,-552.07,9.999e-05,2,"2024-11-19T08:50:48.414",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626997,1732006248423,-552.07,9.999e-05,2,"2024-11-19T08:50:48.423",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626998,1732006248432,-552.07,9.999e-05,2,"2024-11-19T08:50:48.432",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342626999,1732006248441,-896.76,9.999e-05,2,"2024-11-19T08:50:48.441",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627000,1732006248452,-552.07,9.999e-05,2,"2024-11-19T08:50:48.452",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627001,1732006248462,-896.76,9.999e-05,2,"2024-11-19T08:50:48.462",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627002,1732006248471,-552.07,9.999e-05,2,"2024-11-19T08:50:48.471",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627003,1732006248480,-896.76,9.999e-05,2,"2024-11-19T08:50:48.480",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627004,1732006248490,-552.07,9.999e-05,2,"2024-11-19T08:50:48.490",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627005,1732006248499,-896.76,9.999e-05,2,"2024-11-19T08:50:48.499",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627006,1732006248509,-552.07,9.999e-05,2,"2024-11-19T08:50:48.509",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627007,1732006248517,-896.76,9.999e-05,2,"2024-11-19T08:50:48.517",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627008,1732006248526,-552.07,9.999e-05,2,"2024-11-19T08:50:48.526",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627009,1732006248536,-845.35,9.999e-05,2,"2024-11-19T08:50:48.536",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627010,1732006248546,-896.76,9.999e-05,2,"2024-11-19T08:50:48.546",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627011,1732006248555,-552.07,9.999e-05,2,"2024-11-19T08:50:48.555",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627012,1732006248564,-845.35,9.999e-05,2,"2024-11-19T08:50:48.564",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627013,1732006248573,-896.76,9.999e-05,2,"2024-11-19T08:50:48.573",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627014,1732006248582,-552.07,9.999e-05,2,"2024-11-19T08:50:48.582",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627015,1732006248591,-845.35,9.999e-05,2,"2024-11-19T08:50:48.591",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627016,1732006248600,-896.76,9.999e-05,2,"2024-11-19T08:50:48.600",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627017,1732006248610,-845.35,9.999e-05,2,"2024-11-19T08:50:48.610",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627018,1732006248618,-552.07,9.999e-05,2,"2024-11-19T08:50:48.618",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627019,1732006248627,-896.76,9.999e-05,2,"2024-11-19T08:50:48.627",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627020,1732006248636,-845.35,9.999e-05,2,"2024-11-19T08:50:48.636",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627021,1732006248646,-552.07,9.999e-05,2,"2024-11-19T08:50:48.646",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627022,1732006248654,-552.07,9.999e-05,2,"2024-11-19T08:50:48.654",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627023,1732006248663,-845.35,9.999e-05,2,"2024-11-19T08:50:48.663",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627024,1732006248672,-896.76,9.999e-05,2,"2024-11-19T08:50:48.672",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627025,1732006248681,-552.07,9.999e-05,2,"2024-11-19T08:50:48.681",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627026,1732006248695,-845.35,9.999e-05,2,"2024-11-19T08:50:48.695",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627027,1732006248704,-896.76,9.999e-05,2,"2024-11-19T08:50:48.704",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627028,1732006248714,-845.35,9.999e-05,2,"2024-11-19T08:50:48.714",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627029,1732006248723,-552.07,9.999e-05,2,"2024-11-19T08:50:48.723",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627030,1732006248732,-896.76,9.999e-05,2,"2024-11-19T08:50:48.732",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627031,1732006248741,-845.35,9.999e-05,2,"2024-11-19T08:50:48.741",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627032,1732006248750,-552.07,9.999e-05,2,"2024-11-19T08:50:48.750",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627033,1732006248759,-896.76,9.999e-05,2,"2024-11-19T08:50:48.759",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627034,1732006248769,-845.35,9.999e-05,2,"2024-11-19T08:50:48.769",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627035,1732006248779,-552.07,9.999e-05,2,"2024-11-19T08:50:48.779",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627036,1732006248789,-896.76,9.999e-05,2,"2024-11-19T08:50:48.789",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627037,1732006248799,-845.35,9.999e-05,2,"2024-11-19T08:50:48.799",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627038,1732006248808,-552.07,9.999e-05,2,"2024-11-19T08:50:48.808",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627039,1732006248818,-896.76,9.999e-05,2,"2024-11-19T08:50:48.818",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627040,1732006248827,-845.35,9.999e-05,2,"2024-11-19T08:50:48.827",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627041,1732006248837,-552.07,9.999e-05,2,"2024-11-19T08:50:48.837",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627042,1732006248846,-896.76,9.999e-05,2,"2024-11-19T08:50:48.846",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627043,1732006248855,-845.35,9.999e-05,2,"2024-11-19T08:50:48.855",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627044,1732006248864,-552.19741105,9.999e-05,2,"2024-11-19T08:50:48.864",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627045,1732006248874,-896.76,9.999e-05,2,"2024-11-19T08:50:48.874",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627046,1732006248883,-845.35,9.999e-05,2,"2024-11-19T08:50:48.883",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627047,1732006248892,-896.76,9.999e-05,2,"2024-11-19T08:50:48.892",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627048,1732006248901,-845.35,9.999e-05,2,"2024-11-19T08:50:48.901",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627049,1732006248910,-896.76,9.999e-05,2,"2024-11-19T08:50:48.910",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627050,1732006248922,-845.35,9.999e-05,2,"2024-11-19T08:50:48.922",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627051,1732006248932,-896.76,9.999e-05,2,"2024-11-19T08:50:48.932",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627052,1732006248941,-845.35,9.999e-05,2,"2024-11-19T08:50:48.941",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627053,1732006248951,-845.35,9.999e-05,2,"2024-11-19T08:50:48.951",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627054,1732006248961,-845.35,9.999e-05,2,"2024-11-19T08:50:48.961",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627055,1732006248970,-896.76,9.999e-05,2,"2024-11-19T08:50:48.970",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627056,1732006248979,-845.35,9.999e-05,2,"2024-11-19T08:50:48.979",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627057,1732006248989,-896.76,9.999e-05,2,"2024-11-19T08:50:48.989",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627058,1732006248999,-845.35,9.999e-05,2,"2024-11-19T08:50:48.999",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627059,1732006249008,-896.79493442,9.999e-05,2,"2024-11-19T08:50:49.008",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627060,1732006249017,-845.54,9.999e-05,2,"2024-11-19T08:50:49.017",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627061,1732006249027,-500.0,9.999e-05,2,"2024-11-19T08:50:49.027",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627062,1732006249037,-500.0,9.999e-05,2,"2024-11-19T08:50:49.037",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627063,1732006249048,-500.0,9.999e-05,2,"2024-11-19T08:50:49.048",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627064,1732006249057,-500.0,9.999e-05,2,"2024-11-19T08:50:49.057",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627065,1732006249067,-500.0,9.999e-05,2,"2024-11-19T08:50:49.067",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627066,1732006249076,-500.0,9.999e-05,2,"2024-11-19T08:50:49.076",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627067,1732006249085,-180.8,9.999e-05,2,"2024-11-19T08:50:49.085",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627068,1732006249095,-592.48,9.999e-05,2,"2024-11-19T08:50:49.095",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627069,1732006249104,-592.48,9.999e-05,2,"2024-11-19T08:50:49.104",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627070,1732006249113,-592.48,9.999e-05,2,"2024-11-19T08:50:49.113",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627071,1732006249123,-592.48,9.999e-05,2,"2024-11-19T08:50:49.123",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627072,1732006249132,-592.48,9.999e-05,2,"2024-11-19T08:50:49.132",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627073,1732006249141,-500.0,9.999e-05,2,"2024-11-19T08:50:49.141",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627074,1732006249150,-592.48,9.999e-05,2,"2024-11-19T08:50:49.150",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627075,1732006249159,-592.48,9.999e-05,2,"2024-11-19T08:50:49.159",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627076,1732006249169,-592.48,9.999e-05,2,"2024-11-19T08:50:49.169",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627077,1732006249182,-592.48,9.999e-05,2,"2024-11-19T08:50:49.182",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627078,1732006249192,-592.48,9.999e-05,2,"2024-11-19T08:50:49.192",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627079,1732006249203,-592.48,9.999e-05,2,"2024-11-19T08:50:49.203",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627080,1732006249213,-623.93,9.999e-05,2,"2024-11-19T08:50:49.213",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627081,1732006249222,-592.48,9.999e-05,2,"2024-11-19T08:50:49.222",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627082,1732006249231,-592.48,9.999e-05,2,"2024-11-19T08:50:49.231",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627083,1732006249241,-592.48,9.999e-05,2,"2024-11-19T08:50:49.241",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627084,1732006249250,-592.48,9.999e-05,2,"2024-11-19T08:50:49.250",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627085,1732006249259,-592.48,9.999e-05,2,"2024-11-19T08:50:49.259",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627086,1732006249268,-500.0,9.999e-05,2,"2024-11-19T08:50:49.268",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627087,1732006249277,-500.0,9.999e-05,2,"2024-11-19T08:50:49.277",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627088,1732006249286,-264.32,9.999e-05,2,"2024-11-19T08:50:49.286",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627089,1732006249296,-592.48,9.999e-05,2,"2024-11-19T08:50:49.296",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627090,1732006249305,-592.48,9.999e-05,2,"2024-11-19T08:50:49.305",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627091,1732006249314,-592.48,9.999e-05,2,"2024-11-19T08:50:49.314",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627092,1732006249324,-592.48,9.999e-05,2,"2024-11-19T08:50:49.324",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627093,1732006249333,-592.48,9.999e-05,2,"2024-11-19T08:50:49.333",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627094,1732006249342,-592.48,9.999e-05,2,"2024-11-19T08:50:49.342",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627095,1732006249352,-500.0,9.999e-05,2,"2024-11-19T08:50:49.352",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627096,1732006249361,-500.0,9.999e-05,2,"2024-11-19T08:50:49.361",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627097,1732006249370,-500.0,9.999e-05,2,"2024-11-19T08:50:49.370",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627098,1732006249379,-500.0,9.999e-05,2,"2024-11-19T08:50:49.379",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627099,1732006249388,-500.0,9.999e-05,2,"2024-11-19T08:50:49.388",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627100,1732006249398,-646.36,9.999e-05,2,"2024-11-19T08:50:49.398",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627101,1732006249407,-690.18,9.999e-05,2,"2024-11-19T08:50:49.407",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627102,1732006249417,-690.18,9.999e-05,2,"2024-11-19T08:50:49.417",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627103,1732006249427,-690.18,9.999e-05,2,"2024-11-19T08:50:49.427",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627104,1732006249436,-690.18,9.999e-05,2,"2024-11-19T08:50:49.436",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627105,1732006249446,-690.18,9.999e-05,2,"2024-11-19T08:50:49.446",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627106,1732006249458,-690.18,9.999e-05,2,"2024-11-19T08:50:49.458",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627107,1732006249468,-1175.39,9.999e-05,2,"2024-11-19T08:50:49.468",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627108,1732006249477,-690.18,9.999e-05,2,"2024-11-19T08:50:49.477",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627109,1732006249487,-1175.39,9.999e-05,2,"2024-11-19T08:50:49.487",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627110,1732006249496,-690.18,9.999e-05,2,"2024-11-19T08:50:49.496",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627111,1732006249505,-1175.39,9.999e-05,2,"2024-11-19T08:50:49.505",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627112,1732006249514,-690.18,9.999e-05,2,"2024-11-19T08:50:49.514",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627113,1732006249523,-1175.39,9.999e-05,2,"2024-11-19T08:50:49.523",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627114,1732006249534,-690.18,9.999e-05,2,"2024-11-19T08:50:49.534",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627115,1732006249543,-1175.39,9.999e-05,2,"2024-11-19T08:50:49.543",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627116,1732006249552,-690.18,9.999e-05,2,"2024-11-19T08:50:49.552",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627117,1732006249561,-1175.39,9.999e-05,2,"2024-11-19T08:50:49.561",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627118,1732006249570,-631.02,9.999e-05,2,"2024-11-19T08:50:49.570",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627119,1732006249579,-690.18,9.999e-05,2,"2024-11-19T08:50:49.579",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627120,1732006249588,-631.02,9.999e-05,2,"2024-11-19T08:50:49.588",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627121,1732006249598,-1175.39,9.999e-05,2,"2024-11-19T08:50:49.598",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627122,1732006249607,-690.18,9.999e-05,2,"2024-11-19T08:50:49.607",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627123,1732006249616,-1175.39,9.999e-05,2,"2024-11-19T08:50:49.616",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627124,1732006249624,-631.02,9.999e-05,2,"2024-11-19T08:50:49.624",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627125,1732006249633,-690.18,9.999e-05,2,"2024-11-19T08:50:49.633",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627126,1732006249642,-1175.39,9.999e-05,2,"2024-11-19T08:50:49.642",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627127,1732006249651,-631.02,9.999e-05,2,"2024-11-19T08:50:49.651",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627128,1732006249660,-690.18,9.999e-05,2,"2024-11-19T08:50:49.660",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627129,1732006249669,-631.02,9.999e-05,2,"2024-11-19T08:50:49.669",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627130,1732006249679,-1175.39,9.999e-05,2,"2024-11-19T08:50:49.679",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627131,1732006249688,-690.18,9.999e-05,2,"2024-11-19T08:50:49.688",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627132,1732006249697,-631.02,9.999e-05,2,"2024-11-19T08:50:49.697",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627133,1732006249706,-690.18,9.999e-05,2,"2024-11-19T08:50:49.706",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627134,1732006249715,-631.02,9.999e-05,2,"2024-11-19T08:50:49.715",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627135,1732006249724,-690.18,9.999e-05,2,"2024-11-19T08:50:49.724",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627136,1732006249733,-1175.39,9.999e-05,2,"2024-11-19T08:50:49.733",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627137,1732006249741,-631.02,9.999e-05,2,"2024-11-19T08:50:49.741",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627138,1732006249751,-690.18,9.999e-05,2,"2024-11-19T08:50:49.751",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627139,1732006249760,-1175.39,9.999e-05,2,"2024-11-19T08:50:49.760",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627140,1732006249769,-631.02,9.999e-05,2,"2024-11-19T08:50:49.769",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627141,1732006249779,-690.18,9.999e-05,2,"2024-11-19T08:50:49.779",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627142,1732006249788,-1175.39,9.999e-05,2,"2024-11-19T08:50:49.788",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627143,1732006249797,-690.18,9.999e-05,2,"2024-11-19T08:50:49.797",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627144,1732006249807,-631.02,9.999e-05,2,"2024-11-19T08:50:49.807",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627145,1732006249816,-690.27823279,9.999e-05,2,"2024-11-19T08:50:49.816",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627146,1732006249825,-631.02,9.999e-05,2,"2024-11-19T08:50:49.825",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627147,1732006249834,-1175.39,9.999e-05,2,"2024-11-19T08:50:49.834",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627148,1732006249843,-631.02,9.999e-05,2,"2024-11-19T08:50:49.843",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627149,1732006249851,-1175.39,9.999e-05,2,"2024-11-19T08:50:49.851",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627150,1732006249860,-631.02,9.999e-05,2,"2024-11-19T08:50:49.860",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627151,1732006249869,-1175.39,9.999e-05,2,"2024-11-19T08:50:49.869",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627152,1732006249880,-631.02,9.999e-05,2,"2024-11-19T08:50:49.880",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627153,1732006249889,-1175.39,9.999e-05,2,"2024-11-19T08:50:49.889",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627154,1732006249898,-631.02,9.999e-05,2,"2024-11-19T08:50:49.898",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627155,1732006249907,-1175.39,9.999e-05,2,"2024-11-19T08:50:49.907",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627156,1732006249916,-631.02,9.999e-05,2,"2024-11-19T08:50:49.916",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627157,1732006249925,-1175.39,9.999e-05,2,"2024-11-19T08:50:49.925",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627158,1732006249934,-631.02,9.999e-05,2,"2024-11-19T08:50:49.934",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627159,1732006249944,-1175.39,9.999e-05,2,"2024-11-19T08:50:49.944",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627160,1732006249953,-631.02,9.999e-05,2,"2024-11-19T08:50:49.953",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627161,1732006249963,-631.02,9.999e-05,2,"2024-11-19T08:50:49.963",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627162,1732006249973,-1175.39,9.999e-05,2,"2024-11-19T08:50:49.973",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627163,1732006249983,-631.02,9.999e-05,2,"2024-11-19T08:50:49.983",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627164,1732006249994,-1175.43,9.999e-05,2,"2024-11-19T08:50:49.994",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627165,1732006250004,-631.06205118,9.999e-05,2,"2024-11-19T08:50:50.004",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627166,1732006250014,-500.0,9.999e-05,2,"2024-11-19T08:50:50.014",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627167,1732006250023,-500.0,9.999e-05,2,"2024-11-19T08:50:50.023",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627168,1732006250035,-195.3,9.999e-05,2,"2024-11-19T08:50:50.035",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627169,1732006250044,-755.15,9.999e-05,2,"2024-11-19T08:50:50.044",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627170,1732006250053,-755.15,9.999e-05,2,"2024-11-19T08:50:50.053",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627171,1732006250063,-755.15,9.999e-05,2,"2024-11-19T08:50:50.063",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627172,1732006250071,-755.15,9.999e-05,2,"2024-11-19T08:50:50.071",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627173,1732006250080,-755.15,9.999e-05,2,"2024-11-19T08:50:50.080",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627174,1732006250089,-755.15,9.999e-05,2,"2024-11-19T08:50:50.089",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627175,1732006250099,-755.15,9.999e-05,2,"2024-11-19T08:50:50.099",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627176,1732006250108,-755.15,9.999e-05,2,"2024-11-19T08:50:50.108",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627177,1732006250117,-500.0,9.999e-05,2,"2024-11-19T08:50:50.117",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627178,1732006250127,-755.15,9.999e-05,2,"2024-11-19T08:50:50.127",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627179,1732006250136,-500.0,9.999e-05,2,"2024-11-19T08:50:50.136",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627180,1732006250146,-500.0,9.999e-05,2,"2024-11-19T08:50:50.146",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627181,1732006250155,-755.15,9.999e-05,2,"2024-11-19T08:50:50.155",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627182,1732006250164,-500.0,9.999e-05,2,"2024-11-19T08:50:50.164",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627183,1732006250173,-755.15,9.999e-05,2,"2024-11-19T08:50:50.173",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627184,1732006250182,-500.0,9.999e-05,2,"2024-11-19T08:50:50.182",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627185,1732006250191,-755.15,9.999e-05,2,"2024-11-19T08:50:50.191",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627186,1732006250200,-500.0,9.999e-05,2,"2024-11-19T08:50:50.200",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627187,1732006250209,-755.15,9.999e-05,2,"2024-11-19T08:50:50.209",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627188,1732006250220,-500.0,9.999e-05,2,"2024-11-19T08:50:50.220",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627189,1732006250230,-755.15,9.999e-05,2,"2024-11-19T08:50:50.230",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627190,1732006250239,-500.0,9.999e-05,2,"2024-11-19T08:50:50.239",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627191,1732006250249,-755.15,9.999e-05,2,"2024-11-19T08:50:50.249",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627192,1732006250258,-500.0,9.999e-05,2,"2024-11-19T08:50:50.258",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627193,1732006250268,-755.15,9.999e-05,2,"2024-11-19T08:50:50.268",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627194,1732006250277,-500.0,9.999e-05,2,"2024-11-19T08:50:50.277",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627195,1732006250288,-755.15,9.999e-05,2,"2024-11-19T08:50:50.288",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627196,1732006250297,-500.0,9.999e-05,2,"2024-11-19T08:50:50.297",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627197,1732006250306,-755.15,9.999e-05,2,"2024-11-19T08:50:50.306",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627198,1732006250316,-500.0,9.999e-05,2,"2024-11-19T08:50:50.316",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627199,1732006250325,-755.15,9.999e-05,2,"2024-11-19T08:50:50.325",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627200,1732006250334,-500.0,9.999e-05,2,"2024-11-19T08:50:50.334",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627201,1732006250343,-755.15,9.999e-05,2,"2024-11-19T08:50:50.343",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627202,1732006250353,-500.0,9.999e-05,2,"2024-11-19T08:50:50.353",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627203,1732006250364,-755.15,9.999e-05,2,"2024-11-19T08:50:50.364",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627204,1732006250373,-500.0,9.999e-05,2,"2024-11-19T08:50:50.373",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627205,1732006250383,-755.34077132,9.999e-05,2,"2024-11-19T08:50:50.383",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627206,1732006250392,-500.0,9.999e-05,2,"2024-11-19T08:50:50.392",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627207,1732006250401,-500.0,9.999e-05,2,"2024-11-19T08:50:50.401",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627208,1732006250411,-500.0,9.999e-05,2,"2024-11-19T08:50:50.411",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627209,1732006250420,-500.0,9.999e-05,2,"2024-11-19T08:50:50.420",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627210,1732006250429,-477.9,9.999e-05,2,"2024-11-19T08:50:50.429",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627211,1732006250438,-2000.0,9.999e-05,2,"2024-11-19T08:50:50.438",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627212,1732006250449,-2000.0,9.999e-05,2,"2024-11-19T08:50:50.449",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627213,1732006250460,-500.0,9.999e-05,2,"2024-11-19T08:50:50.460",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627214,1732006250470,-500.0,9.999e-05,2,"2024-11-19T08:50:50.470",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627215,1732006250480,-500.0,9.999e-05,2,"2024-11-19T08:50:50.480",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627216,1732006250489,-500.0,9.999e-05,2,"2024-11-19T08:50:50.489",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627217,1732006250499,-500.0,9.999e-05,2,"2024-11-19T08:50:50.499",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627218,1732006250508,-500.0,9.999e-05,2,"2024-11-19T08:50:50.508",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627219,1732006250517,-500.0,9.999e-05,2,"2024-11-19T08:50:50.517",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627220,1732006250529,-500.0,9.999e-05,2,"2024-11-19T08:50:50.529",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627221,1732006250539,-500.0,9.999e-05,2,"2024-11-19T08:50:50.539",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627222,1732006250547,-500.0,9.999e-05,2,"2024-11-19T08:50:50.547",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627223,1732006250556,-500.0,9.999e-05,2,"2024-11-19T08:50:50.556",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627224,1732006250565,-469.06,9.999e-05,2,"2024-11-19T08:50:50.565",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627225,1732006250575,-500.0,9.999e-05,2,"2024-11-19T08:50:50.575",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627226,1732006250584,-500.0,9.999e-05,2,"2024-11-19T08:50:50.584",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627227,1732006250593,-500.0,9.999e-05,2,"2024-11-19T08:50:50.593",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627228,1732006250602,-500.0,9.999e-05,2,"2024-11-19T08:50:50.602",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627229,1732006250611,-500.0,9.999e-05,2,"2024-11-19T08:50:50.611",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627230,1732006250621,-1096.09,9.999e-05,2,"2024-11-19T08:50:50.621",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627231,1732006250630,-500.0,9.999e-05,2,"2024-11-19T08:50:50.630",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627232,1732006250639,-1096.09,9.999e-05,2,"2024-11-19T08:50:50.639",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627233,1732006250649,-500.0,9.999e-05,2,"2024-11-19T08:50:50.649",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627234,1732006250658,-1096.09,9.999e-05,2,"2024-11-19T08:50:50.658",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627235,1732006250670,-500.0,9.999e-05,2,"2024-11-19T08:50:50.670",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627236,1732006250679,-1096.09,9.999e-05,2,"2024-11-19T08:50:50.679",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627237,1732006250689,-500.0,9.999e-05,2,"2024-11-19T08:50:50.689",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627238,1732006250699,-1096.09,9.999e-05,2,"2024-11-19T08:50:50.699",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627239,1732006250707,-500.0,9.999e-05,2,"2024-11-19T08:50:50.707",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627240,1732006250717,-195.16000001,9.999e-05,2,"2024-11-19T08:50:50.717",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627241,1732006250727,-1096.09,9.999e-05,2,"2024-11-19T08:50:50.727",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627242,1732006250736,-1096.09,9.999e-05,2,"2024-11-19T08:50:50.736",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627243,1732006250746,-1096.09,9.999e-05,2,"2024-11-19T08:50:50.746",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627244,1732006250755,-1096.09,9.999e-05,2,"2024-11-19T08:50:50.755",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627245,1732006250765,-1096.09,9.999e-05,2,"2024-11-19T08:50:50.765",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627246,1732006250774,-1096.09,9.999e-05,2,"2024-11-19T08:50:50.774",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627247,1732006250786,-1096.09,9.999e-05,2,"2024-11-19T08:50:50.786",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627248,1732006250795,-1096.09,9.999e-05,2,"2024-11-19T08:50:50.795",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627249,1732006250805,-1096.09,9.999e-05,2,"2024-11-19T08:50:50.805",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627250,1732006250814,-1096.09,9.999e-05,2,"2024-11-19T08:50:50.814",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627251,1732006250824,-1096.09,9.999e-05,2,"2024-11-19T08:50:50.824",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627252,1732006250834,-1096.09,9.999e-05,2,"2024-11-19T08:50:50.834",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627253,1732006250844,-1096.09,9.999e-05,2,"2024-11-19T08:50:50.844",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627254,1732006250854,-1096.09,9.999e-05,2,"2024-11-19T08:50:50.854",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627255,1732006250863,-1096.09,9.999e-05,2,"2024-11-19T08:50:50.863",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627256,1732006250873,-1096.09,9.999e-05,2,"2024-11-19T08:50:50.873",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627257,1732006250882,-1096.21584553,9.999e-05,2,"2024-11-19T08:50:50.882",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627258,1732006250892,-1017.48,9.999e-05,2,"2024-11-19T08:50:50.892",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627259,1732006250901,-1017.48,9.999e-05,2,"2024-11-19T08:50:50.901",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627260,1732006250911,-1017.48,9.999e-05,2,"2024-11-19T08:50:50.911",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627261,1732006250920,-1017.48,9.999e-05,2,"2024-11-19T08:50:50.920",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627262,1732006250929,-1017.48,9.999e-05,2,"2024-11-19T08:50:50.929",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627263,1732006250939,-1017.48,9.999e-05,2,"2024-11-19T08:50:50.939",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627264,1732006250947,-1017.48,9.999e-05,2,"2024-11-19T08:50:50.947",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627265,1732006250957,-1017.48,9.999e-05,2,"2024-11-19T08:50:50.957",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627266,1732006250966,-1017.48,9.999e-05,2,"2024-11-19T08:50:50.966",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627267,1732006250976,-500.0,9.999e-05,2,"2024-11-19T08:50:50.976",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627268,1732006250985,-1017.48,9.999e-05,2,"2024-11-19T08:50:50.985",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627269,1732006250995,-500.0,9.999e-05,2,"2024-11-19T08:50:50.995",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627270,1732006251004,-1017.48,9.999e-05,2,"2024-11-19T08:50:51.004",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627271,1732006251013,-500.0,9.999e-05,2,"2024-11-19T08:50:51.013",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627272,1732006251023,-1017.48,9.999e-05,2,"2024-11-19T08:50:51.023",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627273,1732006251035,-500.0,9.999e-05,2,"2024-11-19T08:50:51.035",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627274,1732006251044,-1017.48,9.999e-05,2,"2024-11-19T08:50:51.044",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627275,1732006251054,-500.0,9.999e-05,2,"2024-11-19T08:50:51.054",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627276,1732006251064,-1017.48,9.999e-05,2,"2024-11-19T08:50:51.064",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627277,1732006251073,-500.0,9.999e-05,2,"2024-11-19T08:50:51.073",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627278,1732006251082,-1017.48,9.999e-05,2,"2024-11-19T08:50:51.082",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627279,1732006251092,-500.0,9.999e-05,2,"2024-11-19T08:50:51.092",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627280,1732006251101,-1017.48,9.999e-05,2,"2024-11-19T08:50:51.101",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627281,1732006251110,-500.0,9.999e-05,2,"2024-11-19T08:50:51.110",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627282,1732006251120,-1017.48,9.999e-05,2,"2024-11-19T08:50:51.120",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627283,1732006251129,-500.0,9.999e-05,2,"2024-11-19T08:50:51.129",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627284,1732006251139,-1017.48,9.999e-05,2,"2024-11-19T08:50:51.139",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627285,1732006251148,-1249.49,9.999e-05,2,"2024-11-19T08:50:51.148",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627286,1732006251158,-500.0,9.999e-05,2,"2024-11-19T08:50:51.158",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627287,1732006251167,-1017.48,9.999e-05,2,"2024-11-19T08:50:51.167",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627288,1732006251176,-500.0,9.999e-05,2,"2024-11-19T08:50:51.176",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627289,1732006251186,-1249.49,9.999e-05,2,"2024-11-19T08:50:51.186",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627290,1732006251195,-1017.48,9.999e-05,2,"2024-11-19T08:50:51.195",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627291,1732006251205,-364.72,9.999e-05,2,"2024-11-19T08:50:51.205",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627292,1732006251214,-1249.49,9.999e-05,2,"2024-11-19T08:50:51.214",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627293,1732006251223,-1017.48,9.999e-05,2,"2024-11-19T08:50:51.223",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627294,1732006251233,-1249.49,9.999e-05,2,"2024-11-19T08:50:51.233",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627295,1732006251242,-1017.7,9.999e-05,2,"2024-11-19T08:50:51.242",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627296,1732006251251,-1249.49,9.999e-05,2,"2024-11-19T08:50:51.251",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627297,1732006251260,-1249.49,9.999e-05,2,"2024-11-19T08:50:51.260",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627298,1732006251269,-1249.49,9.999e-05,2,"2024-11-19T08:50:51.269",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627299,1732006251280,-1249.49,9.999e-05,2,"2024-11-19T08:50:51.280",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627300,1732006251289,-1249.49,9.999e-05,2,"2024-11-19T08:50:51.289",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627301,1732006251299,-1249.49,9.999e-05,2,"2024-11-19T08:50:51.299",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627302,1732006251308,-1249.49,9.999e-05,2,"2024-11-19T08:50:51.308",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627303,1732006251318,-1249.49,9.999e-05,2,"2024-11-19T08:50:51.318",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627304,1732006251327,-1249.49,9.999e-05,2,"2024-11-19T08:50:51.327",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627305,1732006251336,-1249.49,9.999e-05,2,"2024-11-19T08:50:51.336",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627306,1732006251346,-926.24,9.999e-05,2,"2024-11-19T08:50:51.346",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627307,1732006251355,-1249.49,9.999e-05,2,"2024-11-19T08:50:51.355",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627308,1732006251366,-926.24,9.999e-05,2,"2024-11-19T08:50:51.366",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627309,1732006251375,-1249.49,9.999e-05,2,"2024-11-19T08:50:51.375",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627310,1732006251384,-926.24,9.999e-05,2,"2024-11-19T08:50:51.384",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627311,1732006251393,-1249.49,9.999e-05,2,"2024-11-19T08:50:51.393",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627312,1732006251403,-926.24,9.999e-05,2,"2024-11-19T08:50:51.403",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627313,1732006251412,-1249.49,9.999e-05,2,"2024-11-19T08:50:51.412",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627314,1732006251422,-926.24,9.999e-05,2,"2024-11-19T08:50:51.422",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627315,1732006251431,-1249.49,9.999e-05,2,"2024-11-19T08:50:51.431",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627316,1732006251440,-926.24,9.999e-05,2,"2024-11-19T08:50:51.440",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627317,1732006251451,-1249.49,9.999e-05,2,"2024-11-19T08:50:51.451",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627318,1732006251461,-926.24,9.999e-05,2,"2024-11-19T08:50:51.461",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627319,1732006251470,-1249.49,9.999e-05,2,"2024-11-19T08:50:51.470",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627320,1732006251479,-926.24,9.999e-05,2,"2024-11-19T08:50:51.479",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627321,1732006251489,-1249.62,9.999e-05,2,"2024-11-19T08:50:51.489",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627322,1732006251499,-926.24,9.999e-05,2,"2024-11-19T08:50:51.499",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627323,1732006251508,-926.24,9.999e-05,2,"2024-11-19T08:50:51.508",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627324,1732006251517,-926.24,9.999e-05,2,"2024-11-19T08:50:51.517",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627325,1732006251527,-926.24,9.999e-05,2,"2024-11-19T08:50:51.527",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627326,1732006251538,-926.24,9.999e-05,2,"2024-11-19T08:50:51.538",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627327,1732006251547,-926.24,9.999e-05,2,"2024-11-19T08:50:51.547",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627328,1732006251557,-926.24,9.999e-05,2,"2024-11-19T08:50:51.557",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627329,1732006251566,-926.24,9.999e-05,2,"2024-11-19T08:50:51.566",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627330,1732006251575,-926.24,9.999e-05,2,"2024-11-19T08:50:51.575",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627331,1732006251585,-926.24,9.999e-05,2,"2024-11-19T08:50:51.585",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627332,1732006251594,-926.24,9.999e-05,2,"2024-11-19T08:50:51.594",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627333,1732006251603,-926.24,9.999e-05,2,"2024-11-19T08:50:51.603",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627334,1732006251613,-926.24,9.999e-05,2,"2024-11-19T08:50:51.613",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627335,1732006251622,-926.26889454,9.999e-05,2,"2024-11-19T08:50:51.622",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627336,1732006251631,-500.0,9.999e-05,2,"2024-11-19T08:50:51.631",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627337,1732006251641,-500.0,9.999e-05,2,"2024-11-19T08:50:51.641",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627338,1732006251650,-500.0,9.999e-05,2,"2024-11-19T08:50:51.650",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627339,1732006251659,-500.0,9.999e-05,2,"2024-11-19T08:50:51.659",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627340,1732006251668,-500.0,9.999e-05,2,"2024-11-19T08:50:51.668",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627341,1732006251678,-166.66,9.999e-05,2,"2024-11-19T08:50:51.678",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627342,1732006251687,-500.0,9.999e-05,2,"2024-11-19T08:50:51.687",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627343,1732006251697,-500.0,9.999e-05,2,"2024-11-19T08:50:51.697",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627344,1732006251706,-500.0,9.999e-05,2,"2024-11-19T08:50:51.706",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627345,1732006251716,-500.0,9.999e-05,2,"2024-11-19T08:50:51.716",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627346,1732006251725,-500.0,9.999e-05,2,"2024-11-19T08:50:51.725",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627347,1732006251735,-500.0,9.999e-05,2,"2024-11-19T08:50:51.735",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627348,1732006251744,-500.0,9.999e-05,2,"2024-11-19T08:50:51.744",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627349,1732006251753,-500.0,9.999e-05,2,"2024-11-19T08:50:51.753",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627350,1732006251763,-500.0,9.999e-05,2,"2024-11-19T08:50:51.763",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627351,1732006251772,-500.0,9.999e-05,2,"2024-11-19T08:50:51.772",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627352,1732006251783,-500.0,9.999e-05,2,"2024-11-19T08:50:51.783",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627353,1732006251794,-500.0,9.999e-05,2,"2024-11-19T08:50:51.794",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627354,1732006251803,-500.0,9.999e-05,2,"2024-11-19T08:50:51.803",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627355,1732006251813,-435.15,9.999e-05,2,"2024-11-19T08:50:51.813",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627356,1732006251824,-500.0,9.999e-05,2,"2024-11-19T08:50:51.824",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627357,1732006251834,-500.0,9.999e-05,2,"2024-11-19T08:50:51.834",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627358,1732006251844,-500.0,9.999e-05,2,"2024-11-19T08:50:51.844",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627359,1732006251855,-500.0,9.999e-05,2,"2024-11-19T08:50:51.855",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627360,1732006251865,-500.0,9.999e-05,2,"2024-11-19T08:50:51.865",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627361,1732006251876,-500.0,9.999e-05,2,"2024-11-19T08:50:51.876",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627362,1732006251886,-500.0,9.999e-05,2,"2024-11-19T08:50:51.886",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627363,1732006251896,-500.0,9.999e-05,2,"2024-11-19T08:50:51.896",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627364,1732006251905,-500.0,9.999e-05,2,"2024-11-19T08:50:51.905",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627365,1732006251916,-500.0,9.999e-05,2,"2024-11-19T08:50:51.916",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627366,1732006251927,-523.86,9.999e-05,2,"2024-11-19T08:50:51.927",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627367,1732006251937,-159.46172135,9.999e-05,2,"2024-11-19T08:50:51.937",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627368,1732006251948,-159.46172135,9.999e-05,2,"2024-11-19T08:50:51.948",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627369,1732006251959,-159.46172135,9.999e-05,2,"2024-11-19T08:50:51.959",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627370,1732006251968,-159.46172135,9.999e-05,2,"2024-11-19T08:50:51.968",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627371,1732006251982,-159.46172135,0.0001,2,"2024-11-19T08:50:51.982",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627372,1732006251992,-159.46172135,0.0001,2,"2024-11-19T08:50:51.992",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627373,1732006252002,-623.0,0.0001,2,"2024-11-19T08:50:52.002",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627374,1732006252012,-220900.69463602,0.0001,2,"2024-11-19T08:50:52.012",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627375,1732006252021,-10226.1765657,0.0001,2,"2024-11-19T08:50:52.021",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627376,1732006252031,-159.46172135,0.0001,2,"2024-11-19T08:50:52.031",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627377,1732006252042,-159.46172135,0.0001,2,"2024-11-19T08:50:52.042",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627378,1732006252052,-150.27151236,0.0001,2,"2024-11-19T08:50:52.052",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627379,1732006252062,-150.27151234,0.0001,2,"2024-11-19T08:50:52.062",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627380,1732006252072,-150.27151234,0.0001,2,"2024-11-19T08:50:52.072",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627381,1732006252082,-150.27151234,0.0001,2,"2024-11-19T08:50:52.082",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627382,1732006252091,-14399776.20316953,0.0001,2,"2024-11-19T08:50:52.091",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627383,1732006252530,-19233.66120082,0.0001,2,"2024-11-19T08:50:52.530",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627384,1732006252551,-489.68,9.998e-05,2,"2024-11-19T08:50:52.551",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627385,1732006252561,-53.41390782,0.0001,2,"2024-11-19T08:50:52.561",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627386,1732006252573,-1119.2,0.0001,2,"2024-11-19T08:50:52.573",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627387,1732006252585,-422.84571065,0.0001,2,"2024-11-19T08:50:52.585",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627388,1732006252601,-3958.84880228,0.0001,2,"2024-11-19T08:50:52.601",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627389,1732006252613,-585.0741741,0.0001,2,"2024-11-19T08:50:52.613",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627390,1732006252703,-459.9761188,9.998e-05,2,"2024-11-19T08:50:52.703",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627391,1732006252723,-40.0238812,9.998e-05,2,"2024-11-19T08:50:52.723",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627392,1732006252733,-500.0,9.999e-05,2,"2024-11-19T08:50:52.733",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627393,1732006252743,-500.0,9.999e-05,2,"2024-11-19T08:50:52.743",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627394,1732006252752,-500.0,9.999e-05,2,"2024-11-19T08:50:52.752",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627395,1732006252762,-44332.48311878,0.0001,2,"2024-11-19T08:50:52.762",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627396,1732006252774,-1529.42198873,0.0001,2,"2024-11-19T08:50:52.774",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627397,1732006252957,-500.0,9.998e-05,2,"2024-11-19T08:50:52.957",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627398,1732006252968,-278.09455502,9.998e-05,2,"2024-11-19T08:50:52.968",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627399,1732006252988,-221.90544498,9.998e-05,2,"2024-11-19T08:50:52.988",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627400,1732006252998,-382.09455502,9.998e-05,2,"2024-11-19T08:50:52.998",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627401,1732006253010,-117.90544498,9.998e-05,2,"2024-11-19T08:50:53.010",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627402,1732006253020,-500.0,9.999e-05,2,"2024-11-19T08:50:53.020",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627403,1732006253030,-492.05728382,9.999e-05,2,"2024-11-19T08:50:53.030",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627404,1732006253042,-7.94271618,9.999e-05,2,"2024-11-19T08:50:53.042",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627405,1732006253051,-500.0,9.999e-05,2,"2024-11-19T08:50:53.051",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627406,1732006253061,-500.0,9.999e-05,2,"2024-11-19T08:50:53.061",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627407,1732006253071,-520.51059787,9.999e-05,2,"2024-11-19T08:50:53.071",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627408,1732006253081,-500.0,9.999e-05,2,"2024-11-19T08:50:53.081",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627409,1732006253090,-500.0,9.999e-05,2,"2024-11-19T08:50:53.090",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627410,1732006253100,-500.0,9.999e-05,2,"2024-11-19T08:50:53.100",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627411,1732006253110,-578.53000157,9.999e-05,2,"2024-11-19T08:50:53.110",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627412,1732006253120,-500.0,9.999e-05,2,"2024-11-19T08:50:53.120",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627413,1732006253129,-500.0,9.999e-05,2,"2024-11-19T08:50:53.129",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627414,1732006253139,-178960.58087132,0.0001,2,"2024-11-19T08:50:53.139",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627417,1732006475806,1128.76,8.219e-05,2,"2024-11-19T08:54:35.806",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627419,1732006539049,8000.0,3e-05,14,"2024-11-19T08:55:39.049",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627420,1732006539075,1046.41105296,3e-05,14,"2024-11-19T08:55:39.075",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627424,1732006956866,1500.0,0.00023,120,"2024-11-19T09:02:36.866",0.0003212,36.17,0.9936396391067565,2386223616.6077795]
[342627430,1732007244314,1072.32,8.219e-05,2,"2024-11-19T09:07:24.314",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627451,1732007432195,-250.0,8.974e-05,2,"2024-11-19T09:10:32.195",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627452,1732007432205,-27.44334136,8.997e-05,2,"2024-11-19T09:10:32.205",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627453,1732007432252,-222.55665864,8.997e-05,2,"2024-11-19T09:10:32.252",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627454,1732007432262,-2005.9339086,9e-05,2,"2024-11-19T09:10:32.262",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627455,1732007432272,-300.0,9.023e-05,2,"2024-11-19T09:10:32.272",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627456,1732007432281,-23900.0,9.024e-05,2,"2024-11-19T09:10:32.281",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627457,1732007432291,-250.0,9.024e-05,2,"2024-11-19T09:10:32.291",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627458,1732007432301,-229.59,9.037e-05,2,"2024-11-19T09:10:32.301",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627459,1732007432310,-1000.0,9.073e-05,2,"2024-11-19T09:10:32.310",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627460,1732007432319,-607.09,9.228e-05,2,"2024-11-19T09:10:32.319",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627461,1732007432329,-167.0,9.331e-05,2,"2024-11-19T09:10:32.329",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627462,1732007432339,-150.0,9.652e-05,2,"2024-11-19T09:10:32.339",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627463,1732007432349,-14976.75,9.67e-05,2,"2024-11-19T09:10:32.349",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627464,1732007432359,-170.0,9.7e-05,2,"2024-11-19T09:10:32.359",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627465,1732007432369,-13652.0,9.822e-05,2,"2024-11-19T09:10:32.369",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627466,1732007432380,-150.0,9.822e-05,2,"2024-11-19T09:10:32.380",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627467,1732007432389,-1092.0,9.822e-05,2,"2024-11-19T09:10:32.389",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627468,1732007432399,-150.0,9.862e-05,2,"2024-11-19T09:10:32.399",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627469,1732007432408,-1679.6758,9.899e-05,2,"2024-11-19T09:10:32.408",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627470,1732007432418,-543.0939,9.899e-05,2,"2024-11-19T09:10:32.418",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627471,1732007432427,-174.81212124,9.9e-05,2,"2024-11-19T09:10:32.427",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627472,1732007432437,-150.0,9.909e-05,2,"2024-11-19T09:10:32.437",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627473,1732007432447,-50514.13361791,9.91e-05,2,"2024-11-19T09:10:32.447",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627474,1732007432456,-500.0,9.92e-05,2,"2024-11-19T09:10:32.456",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627475,1732007432466,-382.05541652,9.973e-05,2,"2024-11-19T09:10:32.466",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627476,1732007432475,-500.0,9.997e-05,2,"2024-11-19T09:10:32.475",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627477,1732007432484,-500.0,9.997e-05,2,"2024-11-19T09:10:32.484",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627478,1732007432494,-500.0,9.997e-05,2,"2024-11-19T09:10:32.494",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627479,1732007432504,-500.0,9.997e-05,2,"2024-11-19T09:10:32.504",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627480,1732007432744,-607.04,9.997e-05,2,"2024-11-19T09:10:32.744",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627481,1732007432754,-1214.99,9.997e-05,2,"2024-11-19T09:10:32.754",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627482,1732007432764,-500.0,9.997e-05,2,"2024-11-19T09:10:32.764",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627483,1732007432774,-305.93731705,9.998e-05,2,"2024-11-19T09:10:32.774",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627484,1732007432783,-500.0,9.998e-05,2,"2024-11-19T09:10:32.783",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627485,1732007432793,-500.0,9.998e-05,2,"2024-11-19T09:10:32.793",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627486,1732007432802,-1188.588,9.998e-05,2,"2024-11-19T09:10:32.802",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627487,1732007432811,-500.0,9.998e-05,2,"2024-11-19T09:10:32.811",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627488,1732007432822,-500.0,9.998e-05,2,"2024-11-19T09:10:32.822",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627489,1732007432831,-500.0,9.998e-05,2,"2024-11-19T09:10:32.831",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627491,1732007432841,-500.0,9.998e-05,2,"2024-11-19T09:10:32.841",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627493,1732007432850,-500.0,9.998e-05,2,"2024-11-19T09:10:32.850",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627496,1732007432859,-500.0,9.998e-05,2,"2024-11-19T09:10:32.859",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627498,1732007432868,-500.0,9.998e-05,2,"2024-11-19T09:10:32.868",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627500,1732007432878,-500.0,9.998e-05,2,"2024-11-19T09:10:32.878",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627502,1732007432888,-500.0,9.998e-05,2,"2024-11-19T09:10:32.888",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627503,1732007432900,-500.0,9.998e-05,2,"2024-11-19T09:10:32.900",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627504,1732007432910,-500.0,9.998e-05,2,"2024-11-19T09:10:32.910",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627505,1732007432919,-500.0,9.998e-05,2,"2024-11-19T09:10:32.919",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627506,1732007432929,-500.0,9.998e-05,2,"2024-11-19T09:10:32.929",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627507,1732007432939,-500.0,9.998e-05,2,"2024-11-19T09:10:32.939",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627508,1732007432948,-500.0,9.998e-05,2,"2024-11-19T09:10:32.948",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627509,1732007432957,-500.0,9.998e-05,2,"2024-11-19T09:10:32.957",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627510,1732007432968,-500.0,9.998e-05,2,"2024-11-19T09:10:32.968",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627511,1732007432976,-500.0,9.998e-05,2,"2024-11-19T09:10:32.976",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627512,1732007432986,-500.0,9.998e-05,2,"2024-11-19T09:10:32.986",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627513,1732007432995,-500.0,9.998e-05,2,"2024-11-19T09:10:32.995",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627514,1732007433005,-500.0,9.998e-05,2,"2024-11-19T09:10:33.005",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627515,1732007433015,-500.0,9.998e-05,2,"2024-11-19T09:10:33.015",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627516,1732007433024,-500.0,9.998e-05,2,"2024-11-19T09:10:33.024",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627517,1732007433033,-500.0,9.998e-05,2,"2024-11-19T09:10:33.033",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627518,1732007433042,-500.0,9.998e-05,2,"2024-11-19T09:10:33.042",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627519,1732007433052,-500.0,9.998e-05,2,"2024-11-19T09:10:33.052",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627520,1732007433061,-500.0,9.998e-05,2,"2024-11-19T09:10:33.061",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627521,1732007433072,-500.0,9.998e-05,2,"2024-11-19T09:10:33.072",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627522,1732007433081,-500.0,9.998e-05,2,"2024-11-19T09:10:33.081",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627523,1732007433091,-388.22,9.998e-05,2,"2024-11-19T09:10:33.091",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627524,1732007433101,-500.0,9.998e-05,2,"2024-11-19T09:10:33.101",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627525,1732007433111,-500.0,9.998e-05,2,"2024-11-19T09:10:33.111",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627526,1732007433121,-500.0,9.998e-05,2,"2024-11-19T09:10:33.121",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627527,1732007433130,-500.0,9.998e-05,2,"2024-11-19T09:10:33.130",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627528,1732007433139,-500.0,9.998e-05,2,"2024-11-19T09:10:33.139",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627529,1732007433149,-500.0,9.998e-05,2,"2024-11-19T09:10:33.149",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627530,1732007433158,-500.0,9.998e-05,2,"2024-11-19T09:10:33.158",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627531,1732007433168,-500.0,9.998e-05,2,"2024-11-19T09:10:33.168",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627532,1732007433177,-473.58,9.998e-05,2,"2024-11-19T09:10:33.177",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627533,1732007433187,-500.0,9.998e-05,2,"2024-11-19T09:10:33.187",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627534,1732007433197,-500.0,9.998e-05,2,"2024-11-19T09:10:33.197",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627535,1732007433207,-500.0,9.998e-05,2,"2024-11-19T09:10:33.207",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627536,1732007433216,-500.0,9.998e-05,2,"2024-11-19T09:10:33.216",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627537,1732007433225,-500.0,9.998e-05,2,"2024-11-19T09:10:33.225",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627538,1732007433234,-500.0,9.998e-05,2,"2024-11-19T09:10:33.234",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627539,1732007433244,-500.0,9.998e-05,2,"2024-11-19T09:10:33.244",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627540,1732007433253,-511.52,9.998e-05,2,"2024-11-19T09:10:33.253",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627541,1732007433263,-500.0,9.998e-05,2,"2024-11-19T09:10:33.263",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627542,1732007433272,-500.0,9.998e-05,2,"2024-11-19T09:10:33.272",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627543,1732007433282,-429.56,9.998e-05,2,"2024-11-19T09:10:33.282",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627544,1732007433292,-500.0,9.998e-05,2,"2024-11-19T09:10:33.292",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627545,1732007433301,-500.0,9.998e-05,2,"2024-11-19T09:10:33.301",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627546,1732007433311,-500.0,9.998e-05,2,"2024-11-19T09:10:33.311",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627547,1732007433322,-500.0,9.998e-05,2,"2024-11-19T09:10:33.322",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627548,1732007433332,-500.0,9.998e-05,2,"2024-11-19T09:10:33.332",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627549,1732007433342,-500.0,9.998e-05,2,"2024-11-19T09:10:33.342",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627550,1732007433351,-500.0,9.998e-05,2,"2024-11-19T09:10:33.351",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627551,1732007433360,-150.0,9.998e-05,2,"2024-11-19T09:10:33.360",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627552,1732007433369,-500.0,9.998e-05,2,"2024-11-19T09:10:33.369",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627553,1732007433379,-500.0,9.998e-05,2,"2024-11-19T09:10:33.379",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627554,1732007433390,-500.0,9.998e-05,2,"2024-11-19T09:10:33.390",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627555,1732007433399,-500.0,9.998e-05,2,"2024-11-19T09:10:33.399",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627556,1732007433408,-500.0,9.998e-05,2,"2024-11-19T09:10:33.408",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627557,1732007433418,-500.0,9.998e-05,2,"2024-11-19T09:10:33.418",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627558,1732007433427,-500.0,9.998e-05,2,"2024-11-19T09:10:33.427",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627559,1732007433436,-500.0,9.998e-05,2,"2024-11-19T09:10:33.436",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627560,1732007433446,-500.0,9.998e-05,2,"2024-11-19T09:10:33.446",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627561,1732007433455,-500.0,9.998e-05,2,"2024-11-19T09:10:33.455",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627562,1732007433464,-500.0,9.998e-05,2,"2024-11-19T09:10:33.464",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627563,1732007433474,-500.0,9.998e-05,2,"2024-11-19T09:10:33.474",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627564,1732007433483,-500.0,9.998e-05,2,"2024-11-19T09:10:33.483",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627565,1732007433493,-500.0,9.998e-05,2,"2024-11-19T09:10:33.493",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627566,1732007433502,-500.0,9.998e-05,2,"2024-11-19T09:10:33.502",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627567,1732007433512,-500.0,9.998e-05,2,"2024-11-19T09:10:33.512",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627568,1732007433522,-500.0,9.998e-05,2,"2024-11-19T09:10:33.522",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627569,1732007433531,-500.0,9.998e-05,2,"2024-11-19T09:10:33.531",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627570,1732007433540,-500.0,9.998e-05,2,"2024-11-19T09:10:33.540",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627571,1732007433550,-500.0,9.998e-05,2,"2024-11-19T09:10:33.550",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627572,1732007433559,-500.0,9.998e-05,2,"2024-11-19T09:10:33.559",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627573,1732007433569,-500.0,9.998e-05,2,"2024-11-19T09:10:33.569",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627574,1732007433579,-500.0,9.998e-05,2,"2024-11-19T09:10:33.579",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627575,1732007433588,-500.0,9.998e-05,2,"2024-11-19T09:10:33.588",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627576,1732007433598,-411.90819571,9.998e-05,2,"2024-11-19T09:10:33.598",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627577,1732007433608,-500.0,9.998e-05,2,"2024-11-19T09:10:33.608",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627578,1732007433617,-500.0,9.998e-05,2,"2024-11-19T09:10:33.617",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627579,1732007433626,-500.0,9.998e-05,2,"2024-11-19T09:10:33.626",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627580,1732007433636,-500.0,9.998e-05,2,"2024-11-19T09:10:33.636",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627581,1732007433645,-1073.79,9.998e-05,2,"2024-11-19T09:10:33.645",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627582,1732007433655,-95449.08424286,9.998e-05,2,"2024-11-19T09:10:33.655",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627583,1732007433664,-1073.79,9.998e-05,2,"2024-11-19T09:10:33.664",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627584,1732007433673,-500.0,9.998e-05,2,"2024-11-19T09:10:33.673",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627585,1732007433682,-500.0,9.998e-05,2,"2024-11-19T09:10:33.682",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627586,1732007433692,-500.0,9.998e-05,2,"2024-11-19T09:10:33.692",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627587,1732007433701,-500.0,9.998e-05,2,"2024-11-19T09:10:33.701",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627588,1732007433710,-1000.0,9.998e-05,2,"2024-11-19T09:10:33.710",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627589,1732007433720,-1000.0,9.998e-05,2,"2024-11-19T09:10:33.720",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627590,1732007433729,-500.0,9.998e-05,2,"2024-11-19T09:10:33.729",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627591,1732007433738,-500.0,9.998e-05,2,"2024-11-19T09:10:33.738",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627592,1732007433748,-500.0,9.998e-05,2,"2024-11-19T09:10:33.748",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627593,1732007433757,-384.51,9.998e-05,2,"2024-11-19T09:10:33.757",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627594,1732007433766,-500.0,9.998e-05,2,"2024-11-19T09:10:33.766",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627595,1732007433775,-500.0,9.998e-05,2,"2024-11-19T09:10:33.775",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627596,1732007433785,-500.0,9.998e-05,2,"2024-11-19T09:10:33.785",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627597,1732007433794,-500.0,9.998e-05,2,"2024-11-19T09:10:33.794",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627598,1732007433813,-500.0,9.998e-05,2,"2024-11-19T09:10:33.813",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627599,1732007433825,-500.0,9.998e-05,2,"2024-11-19T09:10:33.825",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627600,1732007433834,-500.0,9.998e-05,2,"2024-11-19T09:10:33.834",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627601,1732007433844,-500.0,9.998e-05,2,"2024-11-19T09:10:33.844",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627602,1732007433854,-500.0,9.998e-05,2,"2024-11-19T09:10:33.854",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627603,1732007433864,-500.0,9.998e-05,2,"2024-11-19T09:10:33.864",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627604,1732007433873,-189.43,9.998e-05,2,"2024-11-19T09:10:33.873",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627605,1732007433882,-500.0,9.998e-05,2,"2024-11-19T09:10:33.882",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627606,1732007433893,-500.0,9.998e-05,2,"2024-11-19T09:10:33.893",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627607,1732007433904,-500.0,9.998e-05,2,"2024-11-19T09:10:33.904",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627608,1732007433914,-500.0,9.998e-05,2,"2024-11-19T09:10:33.914",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627609,1732007433924,-500.0,9.998e-05,2,"2024-11-19T09:10:33.924",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627610,1732007433935,-500.0,9.998e-05,2,"2024-11-19T09:10:33.935",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627611,1732007433945,-500.0,9.998e-05,2,"2024-11-19T09:10:33.945",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627612,1732007433955,-500.0,9.998e-05,2,"2024-11-19T09:10:33.955",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627613,1732007433965,-500.0,9.998e-05,2,"2024-11-19T09:10:33.965",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627614,1732007433977,-500.0,9.998e-05,2,"2024-11-19T09:10:33.977",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627615,1732007433988,-500.0,9.998e-05,2,"2024-11-19T09:10:33.988",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627616,1732007433998,-500.0,9.998e-05,2,"2024-11-19T09:10:33.998",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627617,1732007434008,-500.0,9.998e-05,2,"2024-11-19T09:10:34.008",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627618,1732007434018,-500.0,9.998e-05,2,"2024-11-19T09:10:34.018",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627619,1732007434028,-500.0,9.998e-05,2,"2024-11-19T09:10:34.028",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627620,1732007434038,-500.0,9.998e-05,2,"2024-11-19T09:10:34.038",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627621,1732007434048,-500.0,9.998e-05,2,"2024-11-19T09:10:34.048",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627622,1732007434058,-500.0,9.998e-05,2,"2024-11-19T09:10:34.058",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627623,1732007434068,-292.07,9.998e-05,2,"2024-11-19T09:10:34.068",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627624,1732007434079,-500.0,9.998e-05,2,"2024-11-19T09:10:34.079",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627625,1732007434089,-500.0,9.998e-05,2,"2024-11-19T09:10:34.089",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627626,1732007434099,-500.0,9.998e-05,2,"2024-11-19T09:10:34.099",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627627,1732007434109,-589.13,9.998e-05,2,"2024-11-19T09:10:34.109",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627628,1732007434119,-562.56,9.998e-05,2,"2024-11-19T09:10:34.119",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627629,1732007434129,-500.0,9.998e-05,2,"2024-11-19T09:10:34.129",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627630,1732007434138,-500.0,9.998e-05,2,"2024-11-19T09:10:34.138",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627631,1732007434148,-188.67,9.998e-05,2,"2024-11-19T09:10:34.148",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627632,1732007434158,-500.0,9.998e-05,2,"2024-11-19T09:10:34.158",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627633,1732007434167,-500.0,9.998e-05,2,"2024-11-19T09:10:34.167",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627634,1732007434177,-500.0,9.998e-05,2,"2024-11-19T09:10:34.177",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627635,1732007434187,-496.72,9.998e-05,2,"2024-11-19T09:10:34.187",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627636,1732007434196,-500.0,9.998e-05,2,"2024-11-19T09:10:34.196",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627637,1732007434206,-500.0,9.998e-05,2,"2024-11-19T09:10:34.206",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627638,1732007434216,-500.0,9.998e-05,2,"2024-11-19T09:10:34.216",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627639,1732007434226,-500.0,9.998e-05,2,"2024-11-19T09:10:34.226",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627640,1732007434236,-500.0,9.998e-05,2,"2024-11-19T09:10:34.236",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627641,1732007434246,-500.0,9.998e-05,2,"2024-11-19T09:10:34.246",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627642,1732007434256,-500.0,9.998e-05,2,"2024-11-19T09:10:34.256",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627643,1732007434266,-500.0,9.998e-05,2,"2024-11-19T09:10:34.266",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627644,1732007434275,-500.0,9.998e-05,2,"2024-11-19T09:10:34.275",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627645,1732007434285,-500.0,9.998e-05,2,"2024-11-19T09:10:34.285",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627646,1732007434295,-500.0,9.998e-05,2,"2024-11-19T09:10:34.295",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627647,1732007434306,-500.0,9.998e-05,2,"2024-11-19T09:10:34.306",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627648,1732007434315,-500.0,9.998e-05,2,"2024-11-19T09:10:34.315",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627649,1732007434327,-1156.87,9.998e-05,2,"2024-11-19T09:10:34.327",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627650,1732007434337,-500.0,9.998e-05,2,"2024-11-19T09:10:34.337",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627651,1732007434348,-1156.87,9.998e-05,2,"2024-11-19T09:10:34.348",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627652,1732007434359,-1156.87,9.998e-05,2,"2024-11-19T09:10:34.359",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627653,1732007434369,-500.0,9.998e-05,2,"2024-11-19T09:10:34.369",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627654,1732007434379,-500.0,9.998e-05,2,"2024-11-19T09:10:34.379",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627655,1732007434390,-500.0,9.998e-05,2,"2024-11-19T09:10:34.390",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627656,1732007434400,-500.0,9.998e-05,2,"2024-11-19T09:10:34.400",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627657,1732007434410,-500.0,9.998e-05,2,"2024-11-19T09:10:34.410",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627658,1732007434420,-525.34119256,9.998e-05,2,"2024-11-19T09:10:34.420",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627659,1732007434431,-988.09,9.998e-05,2,"2024-11-19T09:10:34.431",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627660,1732007434441,-988.09,9.998e-05,2,"2024-11-19T09:10:34.441",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627661,1732007434451,-988.09,9.998e-05,2,"2024-11-19T09:10:34.451",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627662,1732007434461,-1326.44,9.998e-05,2,"2024-11-19T09:10:34.461",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627663,1732007434470,-1326.44,9.998e-05,2,"2024-11-19T09:10:34.470",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627664,1732007434480,-1326.44,9.998e-05,2,"2024-11-19T09:10:34.480",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627665,1732007434489,-607.04,9.998e-05,2,"2024-11-19T09:10:34.489",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627666,1732007434499,-607.04,9.998e-05,2,"2024-11-19T09:10:34.499",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627667,1732007434509,-607.04,9.998e-05,2,"2024-11-19T09:10:34.509",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627668,1732007434518,-500.0,9.998e-05,2,"2024-11-19T09:10:34.518",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627669,1732007434527,-500.0,9.998e-05,2,"2024-11-19T09:10:34.527",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627670,1732007434537,-849.05,9.998e-05,2,"2024-11-19T09:10:34.537",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627671,1732007434547,-849.05,9.998e-05,2,"2024-11-19T09:10:34.547",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627672,1732007434556,-849.05,9.998e-05,2,"2024-11-19T09:10:34.556",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627673,1732007434566,-500.0,9.998e-05,2,"2024-11-19T09:10:34.566",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627674,1732007434577,-221.74717909,9.998e-05,2,"2024-11-19T09:10:34.577",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627675,1732007434587,-500.0,9.998e-05,2,"2024-11-19T09:10:34.587",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627676,1732007434596,-500.0,9.998e-05,2,"2024-11-19T09:10:34.596",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627677,1732007434606,-500.0,9.998e-05,2,"2024-11-19T09:10:34.606",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627678,1732007434616,-500.0,9.998e-05,2,"2024-11-19T09:10:34.616",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627679,1732007434626,-500.0,9.998e-05,2,"2024-11-19T09:10:34.626",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627680,1732007434636,-500.0,9.998e-05,2,"2024-11-19T09:10:34.636",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627681,1732007434646,-500.0,9.998e-05,2,"2024-11-19T09:10:34.646",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627682,1732007434656,-500.0,9.998e-05,2,"2024-11-19T09:10:34.656",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627683,1732007434665,-500.0,9.998e-05,2,"2024-11-19T09:10:34.665",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627684,1732007434675,-500.0,9.998e-05,2,"2024-11-19T09:10:34.675",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627685,1732007434686,-1214.99,9.998e-05,2,"2024-11-19T09:10:34.686",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627686,1732007434695,-1214.99,9.998e-05,2,"2024-11-19T09:10:34.695",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627687,1732007434705,-1214.99,9.998e-05,2,"2024-11-19T09:10:34.705",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627688,1732007434715,-500.0,9.998e-05,2,"2024-11-19T09:10:34.715",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627689,1732007434725,-500.0,9.998e-05,2,"2024-11-19T09:10:34.725",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627690,1732007434734,-500.0,9.998e-05,2,"2024-11-19T09:10:34.734",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627691,1732007434746,-95449.08424283,9.998e-05,2,"2024-11-19T09:10:34.746",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627692,1732007434756,-59788.59820699,9.998e-05,2,"2024-11-19T09:10:34.756",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627693,1732007434777,-503.1632688,9.998e-05,2,"2024-11-19T09:10:34.777",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627694,1732007434789,-614.72573488,9.998e-05,2,"2024-11-19T09:10:34.789",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627695,1732007434805,-34542.59703216,9.998e-05,2,"2024-11-19T09:10:34.805",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627696,1732007434814,-95449.08424283,9.999e-05,2,"2024-11-19T09:10:34.814",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627697,1732007434825,-174.07359646,9.999e-05,2,"2024-11-19T09:10:34.825",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627698,1732007434840,-18402.7968,9.999e-05,2,"2024-11-19T09:10:34.840",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627699,1732007434852,-2043.07516985,9.999e-05,2,"2024-11-19T09:10:34.852",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627700,1732007434864,-2885.63850166,9.999e-05,2,"2024-11-19T09:10:34.864",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627701,1732007434876,-2072.75435249,9.999e-05,2,"2024-11-19T09:10:34.876",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627702,1732007434888,-1390.89940899,9.999e-05,2,"2024-11-19T09:10:34.888",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627703,1732007434902,-1752.96961553,9.999e-05,2,"2024-11-19T09:10:34.902",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627712,1732007438423,-342.94848,9.999e-05,2,"2024-11-19T09:10:38.423",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627713,1732007438450,-43392.75884566,9.999e-05,2,"2024-11-19T09:10:38.450",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627714,1732007438466,-5141.32729906,9.999e-05,2,"2024-11-19T09:10:38.466",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627715,1732007438482,-5849.62312931,9.999e-05,2,"2024-11-19T09:10:38.482",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627716,1732007438493,-1591.67154612,9.999e-05,2,"2024-11-19T09:10:38.493",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627717,1732007438600,-10408.5474977,9.999e-05,2,"2024-11-19T09:10:38.600",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627718,1732007438610,-433.89750117,9.999e-05,2,"2024-11-19T09:10:38.610",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627719,1732007438620,-2000.0,9.999e-05,2,"2024-11-19T09:10:38.620",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627720,1732007438630,-500.0,9.999e-05,2,"2024-11-19T09:10:38.630",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627721,1732007438639,-500.0,9.999e-05,2,"2024-11-19T09:10:38.639",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627722,1732007438649,-500.0,9.999e-05,2,"2024-11-19T09:10:38.649",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627723,1732007438658,-500.0,9.999e-05,2,"2024-11-19T09:10:38.658",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627724,1732007438667,-500.0,9.999e-05,2,"2024-11-19T09:10:38.667",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627725,1732007438677,-500.0,9.999e-05,2,"2024-11-19T09:10:38.677",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627726,1732007438687,-500.0,9.999e-05,2,"2024-11-19T09:10:38.687",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627727,1732007438696,-286.51,9.999e-05,2,"2024-11-19T09:10:38.696",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627728,1732007438705,-500.0,9.999e-05,2,"2024-11-19T09:10:38.705",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627729,1732007438714,-500.0,9.999e-05,2,"2024-11-19T09:10:38.714",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627730,1732007438724,-304.98,9.999e-05,2,"2024-11-19T09:10:38.724",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627731,1732007438734,-500.0,9.999e-05,2,"2024-11-19T09:10:38.734",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627732,1732007438744,-500.0,9.999e-05,2,"2024-11-19T09:10:38.744",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627733,1732007438753,-500.0,9.999e-05,2,"2024-11-19T09:10:38.753",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627734,1732007438762,-500.0,9.999e-05,2,"2024-11-19T09:10:38.762",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627735,1732007438771,-500.0,9.999e-05,2,"2024-11-19T09:10:38.771",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627736,1732007438781,-500.0,9.999e-05,2,"2024-11-19T09:10:38.781",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627737,1732007438790,-500.0,9.999e-05,2,"2024-11-19T09:10:38.790",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627738,1732007438799,-419.04,9.999e-05,2,"2024-11-19T09:10:38.799",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627739,1732007438811,-500.0,9.999e-05,2,"2024-11-19T09:10:38.811",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627740,1732007438820,-500.0,9.999e-05,2,"2024-11-19T09:10:38.820",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627741,1732007438830,-500.0,9.999e-05,2,"2024-11-19T09:10:38.830",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627742,1732007438839,-500.0,9.999e-05,2,"2024-11-19T09:10:38.839",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627743,1732007438849,-500.0,9.999e-05,2,"2024-11-19T09:10:38.849",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627744,1732007438859,-500.0,9.999e-05,2,"2024-11-19T09:10:38.859",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627745,1732007438869,-500.0,9.999e-05,2,"2024-11-19T09:10:38.869",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627746,1732007438879,-500.0,9.999e-05,2,"2024-11-19T09:10:38.879",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627747,1732007438890,-500.0,9.999e-05,2,"2024-11-19T09:10:38.890",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627748,1732007438901,-500.0,9.999e-05,2,"2024-11-19T09:10:38.901",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627749,1732007438910,-153.13,9.999e-05,2,"2024-11-19T09:10:38.910",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627750,1732007438920,-500.0,9.999e-05,2,"2024-11-19T09:10:38.920",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627751,1732007438929,-500.0,9.999e-05,2,"2024-11-19T09:10:38.929",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627752,1732007438940,-500.0,9.999e-05,2,"2024-11-19T09:10:38.940",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627753,1732007438949,-500.0,9.999e-05,2,"2024-11-19T09:10:38.949",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627754,1732007438959,-500.0,9.999e-05,2,"2024-11-19T09:10:38.959",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627755,1732007438968,-500.0,9.999e-05,2,"2024-11-19T09:10:38.968",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627756,1732007438979,-500.0,9.999e-05,2,"2024-11-19T09:10:38.979",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627757,1732007438989,-500.0,9.999e-05,2,"2024-11-19T09:10:38.989",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627758,1732007438999,-500.0,9.999e-05,2,"2024-11-19T09:10:38.999",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627759,1732007439008,-500.0,9.999e-05,2,"2024-11-19T09:10:39.008",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627760,1732007439017,-500.0,9.999e-05,2,"2024-11-19T09:10:39.017",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627761,1732007439027,-500.0,9.999e-05,2,"2024-11-19T09:10:39.027",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627762,1732007439036,-500.0,9.999e-05,2,"2024-11-19T09:10:39.036",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627763,1732007439045,-500.0,9.999e-05,2,"2024-11-19T09:10:39.045",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627764,1732007439054,-319.01,9.999e-05,2,"2024-11-19T09:10:39.054",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627765,1732007439063,-500.0,9.999e-05,2,"2024-11-19T09:10:39.063",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627767,1732007439074,-500.0,9.999e-05,2,"2024-11-19T09:10:39.074",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627768,1732007439083,-500.0,9.999e-05,2,"2024-11-19T09:10:39.083",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627769,1732007439092,-500.0,9.999e-05,2,"2024-11-19T09:10:39.092",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627770,1732007439101,-500.0,9.999e-05,2,"2024-11-19T09:10:39.101",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627771,1732007439111,-500.0,9.999e-05,2,"2024-11-19T09:10:39.111",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627772,1732007439120,-500.0,9.999e-05,2,"2024-11-19T09:10:39.120",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627773,1732007439129,-500.0,9.999e-05,2,"2024-11-19T09:10:39.129",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627774,1732007439138,-500.0,9.999e-05,2,"2024-11-19T09:10:39.138",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627775,1732007439148,-500.0,9.999e-05,2,"2024-11-19T09:10:39.148",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627776,1732007439157,-500.0,9.999e-05,2,"2024-11-19T09:10:39.157",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627777,1732007439166,-500.0,9.999e-05,2,"2024-11-19T09:10:39.166",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627778,1732007439175,-500.0,9.999e-05,2,"2024-11-19T09:10:39.175",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627779,1732007439184,-298.35,9.999e-05,2,"2024-11-19T09:10:39.184",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627780,1732007439193,-500.0,9.999e-05,2,"2024-11-19T09:10:39.193",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627781,1732007439202,-500.0,9.999e-05,2,"2024-11-19T09:10:39.202",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627782,1732007439211,-500.0,9.999e-05,2,"2024-11-19T09:10:39.211",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627783,1732007439220,-500.0,9.999e-05,2,"2024-11-19T09:10:39.220",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627784,1732007439229,-500.0,9.999e-05,2,"2024-11-19T09:10:39.229",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627785,1732007439238,-500.0,9.999e-05,2,"2024-11-19T09:10:39.238",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627786,1732007439248,-500.0,9.999e-05,2,"2024-11-19T09:10:39.248",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627787,1732007439257,-500.0,9.999e-05,2,"2024-11-19T09:10:39.257",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627788,1732007439266,-500.0,9.999e-05,2,"2024-11-19T09:10:39.266",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627789,1732007439275,-500.0,9.999e-05,2,"2024-11-19T09:10:39.275",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627790,1732007439284,-500.0,9.999e-05,2,"2024-11-19T09:10:39.284",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627791,1732007439293,-233.07525019,9.999e-05,2,"2024-11-19T09:10:39.293",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627792,1732007439302,-500.0,9.999e-05,2,"2024-11-19T09:10:39.302",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627793,1732007439311,-500.0,9.999e-05,2,"2024-11-19T09:10:39.311",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627794,1732007439320,-500.0,9.999e-05,2,"2024-11-19T09:10:39.320",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627795,1732007439330,-500.0,9.999e-05,2,"2024-11-19T09:10:39.330",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627796,1732007439339,-500.0,9.999e-05,2,"2024-11-19T09:10:39.339",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627797,1732007439348,-500.0,9.999e-05,2,"2024-11-19T09:10:39.348",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627798,1732007439357,-500.0,9.999e-05,2,"2024-11-19T09:10:39.357",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627799,1732007439366,-500.0,9.999e-05,2,"2024-11-19T09:10:39.366",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627800,1732007439376,-500.0,9.999e-05,2,"2024-11-19T09:10:39.376",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627801,1732007439385,-500.0,9.999e-05,2,"2024-11-19T09:10:39.385",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627802,1732007439394,-500.0,9.999e-05,2,"2024-11-19T09:10:39.394",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627803,1732007439403,-500.0,9.999e-05,2,"2024-11-19T09:10:39.403",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627804,1732007439412,-500.0,9.999e-05,2,"2024-11-19T09:10:39.412",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627805,1732007439422,-500.0,9.999e-05,2,"2024-11-19T09:10:39.422",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627806,1732007439432,-500.0,9.999e-05,2,"2024-11-19T09:10:39.432",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627807,1732007439440,-500.0,9.999e-05,2,"2024-11-19T09:10:39.440",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627808,1732007439675,-398.57,9.999e-05,2,"2024-11-19T09:10:39.675",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627809,1732007439684,-500.0,9.999e-05,2,"2024-11-19T09:10:39.684",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627810,1732007439694,-500.0,9.999e-05,2,"2024-11-19T09:10:39.694",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627811,1732007439704,-500.0,9.999e-05,2,"2024-11-19T09:10:39.704",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627812,1732007439713,-500.0,9.999e-05,2,"2024-11-19T09:10:39.713",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627813,1732007439722,-165.4964204,9.999e-05,2,"2024-11-19T09:10:39.722",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627814,1732007439732,-500.0,9.999e-05,2,"2024-11-19T09:10:39.732",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627815,1732007439741,-500.0,9.999e-05,2,"2024-11-19T09:10:39.741",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627816,1732007439750,-500.0,9.999e-05,2,"2024-11-19T09:10:39.750",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627817,1732007439759,-500.0,9.999e-05,2,"2024-11-19T09:10:39.759",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627818,1732007439769,-500.0,9.999e-05,2,"2024-11-19T09:10:39.769",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627819,1732007439778,-500.0,9.999e-05,2,"2024-11-19T09:10:39.778",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627820,1732007439787,-500.0,9.999e-05,2,"2024-11-19T09:10:39.787",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627821,1732007439796,-223.34,9.999e-05,2,"2024-11-19T09:10:39.796",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627822,1732007439805,-500.0,9.999e-05,2,"2024-11-19T09:10:39.805",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627823,1732007439814,-500.0,9.999e-05,2,"2024-11-19T09:10:39.814",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627824,1732007439825,-500.0,9.999e-05,2,"2024-11-19T09:10:39.825",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627825,1732007439834,-500.0,9.999e-05,2,"2024-11-19T09:10:39.834",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627826,1732007439843,-500.0,9.999e-05,2,"2024-11-19T09:10:39.843",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627827,1732007439852,-500.0,9.999e-05,2,"2024-11-19T09:10:39.852",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627828,1732007439861,-500.0,9.999e-05,2,"2024-11-19T09:10:39.861",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627829,1732007439870,-608.68,9.999e-05,2,"2024-11-19T09:10:39.870",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627830,1732007439880,-500.0,9.999e-05,2,"2024-11-19T09:10:39.880",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627831,1732007439889,-500.0,9.999e-05,2,"2024-11-19T09:10:39.889",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627832,1732007439901,-500.0,9.999e-05,2,"2024-11-19T09:10:39.901",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627833,1732007439910,-500.0,9.999e-05,2,"2024-11-19T09:10:39.910",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627834,1732007439920,-500.0,9.999e-05,2,"2024-11-19T09:10:39.920",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627835,1732007439929,-500.0,9.999e-05,2,"2024-11-19T09:10:39.929",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627836,1732007439938,-500.0,9.999e-05,2,"2024-11-19T09:10:39.938",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627837,1732007439947,-500.0,9.999e-05,2,"2024-11-19T09:10:39.947",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627838,1732007439957,-500.0,9.999e-05,2,"2024-11-19T09:10:39.957",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627839,1732007439967,-500.0,9.999e-05,2,"2024-11-19T09:10:39.967",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627840,1732007439980,-500.0,9.999e-05,2,"2024-11-19T09:10:39.980",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627841,1732007439991,-500.0,9.999e-05,2,"2024-11-19T09:10:39.991",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627842,1732007440000,-500.0,9.999e-05,2,"2024-11-19T09:10:40.000",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627843,1732007440010,-500.0,9.999e-05,2,"2024-11-19T09:10:40.010",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627844,1732007440019,-250.91808171,9.999e-05,2,"2024-11-19T09:10:40.019",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627845,1732007440028,-500.0,9.999e-05,2,"2024-11-19T09:10:40.028",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627846,1732007440038,-500.0,9.999e-05,2,"2024-11-19T09:10:40.038",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627847,1732007440047,-500.0,9.999e-05,2,"2024-11-19T09:10:40.047",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627848,1732007440056,-331.49,9.999e-05,2,"2024-11-19T09:10:40.056",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627849,1732007440066,-500.0,9.999e-05,2,"2024-11-19T09:10:40.066",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627851,1732007440078,-500.0,9.999e-05,2,"2024-11-19T09:10:40.078",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627852,1732007440088,-500.0,9.999e-05,2,"2024-11-19T09:10:40.088",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627853,1732007440097,-500.0,9.999e-05,2,"2024-11-19T09:10:40.097",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627854,1732007440106,-500.0,9.999e-05,2,"2024-11-19T09:10:40.106",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627855,1732007440116,-500.0,9.999e-05,2,"2024-11-19T09:10:40.116",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627856,1732007440125,-500.0,9.999e-05,2,"2024-11-19T09:10:40.125",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627857,1732007440135,-500.0,9.999e-05,2,"2024-11-19T09:10:40.135",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627858,1732007440145,-500.0,9.999e-05,2,"2024-11-19T09:10:40.145",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627859,1732007440155,-500.0,9.999e-05,2,"2024-11-19T09:10:40.155",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627860,1732007440165,-500.0,9.999e-05,2,"2024-11-19T09:10:40.165",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627861,1732007440174,-500.0,9.999e-05,2,"2024-11-19T09:10:40.174",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627862,1732007440184,-500.0,9.999e-05,2,"2024-11-19T09:10:40.184",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627863,1732007440194,-423.2,9.999e-05,2,"2024-11-19T09:10:40.194",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627864,1732007440203,-500.0,9.999e-05,2,"2024-11-19T09:10:40.203",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627865,1732007440212,-500.0,9.999e-05,2,"2024-11-19T09:10:40.212",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627866,1732007440222,-500.0,9.999e-05,2,"2024-11-19T09:10:40.222",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627867,1732007440231,-500.0,9.999e-05,2,"2024-11-19T09:10:40.231",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627868,1732007440241,-500.0,9.999e-05,2,"2024-11-19T09:10:40.241",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627869,1732007440251,-500.0,9.999e-05,2,"2024-11-19T09:10:40.251",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627870,1732007440260,-500.0,9.999e-05,2,"2024-11-19T09:10:40.260",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627871,1732007440269,-500.0,9.999e-05,2,"2024-11-19T09:10:40.269",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627872,1732007440279,-500.0,9.999e-05,2,"2024-11-19T09:10:40.279",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627873,1732007440288,-500.0,9.999e-05,2,"2024-11-19T09:10:40.288",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627874,1732007440298,-500.0,9.999e-05,2,"2024-11-19T09:10:40.298",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627875,1732007440307,-500.0,9.999e-05,2,"2024-11-19T09:10:40.307",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627876,1732007440317,-500.0,9.999e-05,2,"2024-11-19T09:10:40.317",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627877,1732007440329,-500.0,9.999e-05,2,"2024-11-19T09:10:40.329",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627878,1732007440340,-500.0,9.999e-05,2,"2024-11-19T09:10:40.340",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627879,1732007440349,-180.81,9.999e-05,2,"2024-11-19T09:10:40.349",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627880,1732007440358,-500.0,9.999e-05,2,"2024-11-19T09:10:40.358",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627881,1732007440368,-500.0,9.999e-05,2,"2024-11-19T09:10:40.368",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627882,1732007440377,-500.0,9.999e-05,2,"2024-11-19T09:10:40.377",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627883,1732007440386,-500.0,9.999e-05,2,"2024-11-19T09:10:40.386",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627884,1732007440396,-500.0,9.999e-05,2,"2024-11-19T09:10:40.396",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627885,1732007440405,-479.68,9.999e-05,2,"2024-11-19T09:10:40.405",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627886,1732007440414,-500.0,9.999e-05,2,"2024-11-19T09:10:40.414",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627887,1732007440423,-500.0,9.999e-05,2,"2024-11-19T09:10:40.423",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627888,1732007440433,-500.0,9.999e-05,2,"2024-11-19T09:10:40.433",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627889,1732007440442,-500.0,9.999e-05,2,"2024-11-19T09:10:40.442",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627890,1732007440451,-476.51,9.999e-05,2,"2024-11-19T09:10:40.451",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627891,1732007440461,-500.0,9.999e-05,2,"2024-11-19T09:10:40.461",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627892,1732007440471,-500.0,9.999e-05,2,"2024-11-19T09:10:40.471",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627893,1732007440481,-500.0,9.999e-05,2,"2024-11-19T09:10:40.481",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627894,1732007440490,-500.0,9.999e-05,2,"2024-11-19T09:10:40.490",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627895,1732007440499,-277.50998328,9.999e-05,2,"2024-11-19T09:10:40.499",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627896,1732007440508,-500.0,9.999e-05,2,"2024-11-19T09:10:40.508",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627897,1732007440517,-500.0,9.999e-05,2,"2024-11-19T09:10:40.517",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627898,1732007440528,-500.0,9.999e-05,2,"2024-11-19T09:10:40.528",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627899,1732007440537,-500.0,9.999e-05,2,"2024-11-19T09:10:40.537",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627900,1732007440546,-500.0,9.999e-05,2,"2024-11-19T09:10:40.546",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627901,1732007440555,-500.0,9.999e-05,2,"2024-11-19T09:10:40.555",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627902,1732007440564,-500.0,9.999e-05,2,"2024-11-19T09:10:40.564",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627903,1732007440576,-500.0,9.999e-05,2,"2024-11-19T09:10:40.576",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627904,1732007440586,-500.0,9.999e-05,2,"2024-11-19T09:10:40.586",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627905,1732007440595,-500.0,9.999e-05,2,"2024-11-19T09:10:40.595",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627906,1732007440604,-500.0,9.999e-05,2,"2024-11-19T09:10:40.604",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627907,1732007440613,-500.0,9.999e-05,2,"2024-11-19T09:10:40.613",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627908,1732007440622,-500.0,9.999e-05,2,"2024-11-19T09:10:40.622",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627909,1732007440631,-361.82,9.999e-05,2,"2024-11-19T09:10:40.631",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627911,1732007440640,-500.0,9.999e-05,2,"2024-11-19T09:10:40.640",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627913,1732007440650,-500.0,9.999e-05,2,"2024-11-19T09:10:40.650",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627914,1732007440659,-500.0,9.999e-05,2,"2024-11-19T09:10:40.659",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627916,1732007440668,-500.0,9.999e-05,2,"2024-11-19T09:10:40.668",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627918,1732007440677,-500.0,9.999e-05,2,"2024-11-19T09:10:40.677",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627920,1732007440686,-500.0,9.999e-05,2,"2024-11-19T09:10:40.686",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627922,1732007440695,-643.13,9.999e-05,2,"2024-11-19T09:10:40.695",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627924,1732007440704,-500.0,9.999e-05,2,"2024-11-19T09:10:40.704",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627926,1732007440713,-500.0,9.999e-05,2,"2024-11-19T09:10:40.713",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627928,1732007440722,-500.0,9.999e-05,2,"2024-11-19T09:10:40.722",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627929,1732007440733,-500.0,9.999e-05,2,"2024-11-19T09:10:40.733",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627930,1732007440742,-500.0,9.999e-05,2,"2024-11-19T09:10:40.742",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627931,1732007440752,-500.0,9.999e-05,2,"2024-11-19T09:10:40.752",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627932,1732007440761,-355.63379792,9.999e-05,2,"2024-11-19T09:10:40.761",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627933,1732007440770,-2000.0,9.999e-05,2,"2024-11-19T09:10:40.770",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627934,1732007440779,-1073.79,9.999e-05,2,"2024-11-19T09:10:40.779",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627935,1732007440788,-1073.79,9.999e-05,2,"2024-11-19T09:10:40.788",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627936,1732007440798,-1073.79,9.999e-05,2,"2024-11-19T09:10:40.798",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627937,1732007440807,-1073.79,9.999e-05,2,"2024-11-19T09:10:40.807",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627938,1732007440816,-1073.79,9.999e-05,2,"2024-11-19T09:10:40.816",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627939,1732007440826,-1073.79,9.999e-05,2,"2024-11-19T09:10:40.826",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627940,1732007440836,-1073.79,9.999e-05,2,"2024-11-19T09:10:40.836",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627941,1732007440845,-1073.79,9.999e-05,2,"2024-11-19T09:10:40.845",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627942,1732007440854,-1073.79,9.999e-05,2,"2024-11-19T09:10:40.854",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627943,1732007440863,-1073.79,9.999e-05,2,"2024-11-19T09:10:40.863",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627944,1732007440872,-1073.79,9.999e-05,2,"2024-11-19T09:10:40.872",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627945,1732007440881,-1073.79,9.999e-05,2,"2024-11-19T09:10:40.881",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627946,1732007440890,-1073.79,9.999e-05,2,"2024-11-19T09:10:40.890",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627947,1732007440900,-1073.79,9.999e-05,2,"2024-11-19T09:10:40.900",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627948,1732007440909,-1073.79,9.999e-05,2,"2024-11-19T09:10:40.909",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627949,1732007440919,-1073.79,9.999e-05,2,"2024-11-19T09:10:40.919",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627950,1732007440927,-1073.79,9.999e-05,2,"2024-11-19T09:10:40.927",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627951,1732007440936,-1073.79,9.999e-05,2,"2024-11-19T09:10:40.936",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627952,1732007440947,-1073.79,9.999e-05,2,"2024-11-19T09:10:40.947",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627953,1732007440955,-1073.79,9.999e-05,2,"2024-11-19T09:10:40.955",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627954,1732007440965,-1073.79,9.999e-05,2,"2024-11-19T09:10:40.965",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627955,1732007440978,-1073.83,9.999e-05,2,"2024-11-19T09:10:40.978",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627956,1732007440988,-1000.0,9.999e-05,2,"2024-11-19T09:10:40.988",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627957,1732007440998,-1000.0,9.999e-05,2,"2024-11-19T09:10:40.998",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627958,1732007441007,-1000.0,9.999e-05,2,"2024-11-19T09:10:41.007",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627959,1732007441016,-1000.0,9.999e-05,2,"2024-11-19T09:10:41.016",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627960,1732007441026,-1000.0,9.999e-05,2,"2024-11-19T09:10:41.026",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627961,1732007441035,-1000.0,9.999e-05,2,"2024-11-19T09:10:41.035",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627962,1732007441044,-168.41,9.999e-05,2,"2024-11-19T09:10:41.044",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627963,1732007441052,-500.0,9.999e-05,2,"2024-11-19T09:10:41.052",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627964,1732007441063,-500.0,9.999e-05,2,"2024-11-19T09:10:41.063",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627965,1732007441073,-500.0,9.999e-05,2,"2024-11-19T09:10:41.073",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627966,1732007441083,-500.0,9.999e-05,2,"2024-11-19T09:10:41.083",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627967,1732007441092,-500.0,9.999e-05,2,"2024-11-19T09:10:41.092",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627968,1732007441101,-500.0,9.999e-05,2,"2024-11-19T09:10:41.101",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627969,1732007441110,-500.0,9.999e-05,2,"2024-11-19T09:10:41.110",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627970,1732007441120,-500.0,9.999e-05,2,"2024-11-19T09:10:41.120",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627971,1732007441131,-500.0,9.999e-05,2,"2024-11-19T09:10:41.131",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627972,1732007441141,-500.0,9.999e-05,2,"2024-11-19T09:10:41.141",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627973,1732007441150,-500.0,9.999e-05,2,"2024-11-19T09:10:41.150",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627974,1732007441159,-500.0,9.999e-05,2,"2024-11-19T09:10:41.159",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627975,1732007441168,-500.0,9.999e-05,2,"2024-11-19T09:10:41.168",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627976,1732007441177,-500.0,9.999e-05,2,"2024-11-19T09:10:41.177",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627977,1732007441186,-500.0,9.999e-05,2,"2024-11-19T09:10:41.186",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627978,1732007441196,-500.0,9.999e-05,2,"2024-11-19T09:10:41.196",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627979,1732007441204,-500.0,9.999e-05,2,"2024-11-19T09:10:41.204",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627980,1732007441213,-500.0,9.999e-05,2,"2024-11-19T09:10:41.213",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627981,1732007441222,-500.0,9.999e-05,2,"2024-11-19T09:10:41.222",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627982,1732007441231,-500.0,9.999e-05,2,"2024-11-19T09:10:41.231",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627983,1732007441240,-359.64,9.999e-05,2,"2024-11-19T09:10:41.240",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627984,1732007441249,-500.0,9.999e-05,2,"2024-11-19T09:10:41.249",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627985,1732007441259,-500.0,9.999e-05,2,"2024-11-19T09:10:41.259",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627986,1732007441269,-500.0,9.999e-05,2,"2024-11-19T09:10:41.269",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627987,1732007441279,-500.0,9.999e-05,2,"2024-11-19T09:10:41.279",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627988,1732007441288,-500.0,9.999e-05,2,"2024-11-19T09:10:41.288",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627989,1732007441297,-500.0,9.999e-05,2,"2024-11-19T09:10:41.297",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627990,1732007441307,-500.0,9.999e-05,2,"2024-11-19T09:10:41.307",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627991,1732007441316,-500.0,9.999e-05,2,"2024-11-19T09:10:41.316",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627992,1732007441326,-500.0,9.999e-05,2,"2024-11-19T09:10:41.326",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627993,1732007441335,-500.0,9.999e-05,2,"2024-11-19T09:10:41.335",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627994,1732007441344,-500.0,9.999e-05,2,"2024-11-19T09:10:41.344",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627995,1732007441353,-500.0,9.999e-05,2,"2024-11-19T09:10:41.353",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627996,1732007441364,-500.0,9.999e-05,2,"2024-11-19T09:10:41.364",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627997,1732007441373,-500.0,9.999e-05,2,"2024-11-19T09:10:41.373",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627998,1732007441382,-226.73,9.999e-05,2,"2024-11-19T09:10:41.382",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342627999,1732007441391,-634.48228408,9.999e-05,2,"2024-11-19T09:10:41.391",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628000,1732007441400,-500.0,9.999e-05,2,"2024-11-19T09:10:41.400",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628001,1732007441409,-475.82,9.999e-05,2,"2024-11-19T09:10:41.409",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628002,1732007441419,-500.0,9.999e-05,2,"2024-11-19T09:10:41.419",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628003,1732007441430,-500.0,9.999e-05,2,"2024-11-19T09:10:41.430",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628004,1732007441439,-500.0,9.999e-05,2,"2024-11-19T09:10:41.439",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628005,1732007441448,-500.0,9.999e-05,2,"2024-11-19T09:10:41.448",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628006,1732007441458,-500.0,9.999e-05,2,"2024-11-19T09:10:41.458",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628007,1732007441468,-500.0,9.999e-05,2,"2024-11-19T09:10:41.468",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628008,1732007441478,-500.0,9.999e-05,2,"2024-11-19T09:10:41.478",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628009,1732007441487,-500.0,9.999e-05,2,"2024-11-19T09:10:41.487",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628010,1732007441497,-500.0,9.999e-05,2,"2024-11-19T09:10:41.497",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628011,1732007441506,-500.0,9.999e-05,2,"2024-11-19T09:10:41.506",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628012,1732007441515,-500.0,9.999e-05,2,"2024-11-19T09:10:41.515",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628013,1732007441524,-500.0,9.999e-05,2,"2024-11-19T09:10:41.524",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628014,1732007441533,-179.9,9.999e-05,2,"2024-11-19T09:10:41.533",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628015,1732007441543,-500.0,9.999e-05,2,"2024-11-19T09:10:41.543",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628016,1732007441553,-500.0,9.999e-05,2,"2024-11-19T09:10:41.553",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628017,1732007441562,-500.0,9.999e-05,2,"2024-11-19T09:10:41.562",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628018,1732007441572,-500.0,9.999e-05,2,"2024-11-19T09:10:41.572",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628019,1732007441584,-500.0,9.999e-05,2,"2024-11-19T09:10:41.584",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628020,1732007441593,-500.0,9.999e-05,2,"2024-11-19T09:10:41.593",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628021,1732007441602,-500.0,9.999e-05,2,"2024-11-19T09:10:41.602",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628022,1732007441611,-500.0,9.999e-05,2,"2024-11-19T09:10:41.611",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628023,1732007441620,-500.0,9.999e-05,2,"2024-11-19T09:10:41.620",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628024,1732007441630,-500.0,9.999e-05,2,"2024-11-19T09:10:41.630",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628025,1732007441639,-584.05,9.999e-05,2,"2024-11-19T09:10:41.639",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628026,1732007441648,-500.0,9.999e-05,2,"2024-11-19T09:10:41.648",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628027,1732007441657,-500.0,9.999e-05,2,"2024-11-19T09:10:41.657",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628028,1732007441666,-500.0,9.999e-05,2,"2024-11-19T09:10:41.666",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628029,1732007441676,-500.0,9.999e-05,2,"2024-11-19T09:10:41.676",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628030,1732007441688,-500.0,9.999e-05,2,"2024-11-19T09:10:41.688",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628031,1732007441697,-500.0,9.999e-05,2,"2024-11-19T09:10:41.697",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628032,1732007441706,-500.0,9.999e-05,2,"2024-11-19T09:10:41.706",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628033,1732007441715,-500.0,9.999e-05,2,"2024-11-19T09:10:41.715",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628034,1732007441724,-500.0,9.999e-05,2,"2024-11-19T09:10:41.724",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628035,1732007441734,-500.0,9.999e-05,2,"2024-11-19T09:10:41.734",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628036,1732007441742,-200.81,9.999e-05,2,"2024-11-19T09:10:41.742",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628037,1732007441751,-500.0,9.999e-05,2,"2024-11-19T09:10:41.751",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628038,1732007441760,-500.0,9.999e-05,2,"2024-11-19T09:10:41.760",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628039,1732007441769,-500.0,9.999e-05,2,"2024-11-19T09:10:41.769",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628040,1732007441778,-500.0,9.999e-05,2,"2024-11-19T09:10:41.778",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628041,1732007441787,-415.16,9.999e-05,2,"2024-11-19T09:10:41.787",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628042,1732007441796,-500.0,9.999e-05,2,"2024-11-19T09:10:41.796",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628043,1732007441806,-500.0,9.999e-05,2,"2024-11-19T09:10:41.806",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628044,1732007441815,-500.0,9.999e-05,2,"2024-11-19T09:10:41.815",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628045,1732007441824,-500.0,9.999e-05,2,"2024-11-19T09:10:41.824",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628046,1732007441834,-500.0,9.999e-05,2,"2024-11-19T09:10:41.834",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628047,1732007441843,-500.0,9.999e-05,2,"2024-11-19T09:10:41.843",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628048,1732007441852,-500.0,9.999e-05,2,"2024-11-19T09:10:41.852",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628049,1732007441861,-500.0,9.999e-05,2,"2024-11-19T09:10:41.861",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628050,1732007441871,-500.0,9.999e-05,2,"2024-11-19T09:10:41.871",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628051,1732007441880,-500.0,9.999e-05,2,"2024-11-19T09:10:41.880",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628052,1732007441889,-500.0,9.999e-05,2,"2024-11-19T09:10:41.889",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628053,1732007441900,-500.0,9.999e-05,2,"2024-11-19T09:10:41.900",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628054,1732007441910,-500.0,9.999e-05,2,"2024-11-19T09:10:41.910",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628055,1732007441920,-500.0,9.999e-05,2,"2024-11-19T09:10:41.920",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628056,1732007441930,-483.0,9.999e-05,2,"2024-11-19T09:10:41.930",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628057,1732007441939,-500.0,9.999e-05,2,"2024-11-19T09:10:41.939",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628058,1732007441948,-500.0,9.999e-05,2,"2024-11-19T09:10:41.948",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628059,1732007441958,-500.0,9.999e-05,2,"2024-11-19T09:10:41.958",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628060,1732007441967,-500.0,9.999e-05,2,"2024-11-19T09:10:41.967",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628061,1732007441979,-500.0,9.999e-05,2,"2024-11-19T09:10:41.979",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628062,1732007441989,-500.0,9.999e-05,2,"2024-11-19T09:10:41.989",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628063,1732007441999,-500.0,9.999e-05,2,"2024-11-19T09:10:41.999",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628064,1732007442008,-500.0,9.999e-05,2,"2024-11-19T09:10:42.008",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628065,1732007442017,-500.0,9.999e-05,2,"2024-11-19T09:10:42.017",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628066,1732007442026,-500.0,9.999e-05,2,"2024-11-19T09:10:42.026",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628067,1732007442037,-500.0,9.999e-05,2,"2024-11-19T09:10:42.037",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628068,1732007442048,-500.0,9.999e-05,2,"2024-11-19T09:10:42.048",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628069,1732007442059,-500.0,9.999e-05,2,"2024-11-19T09:10:42.059",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628070,1732007442069,-500.0,9.999e-05,2,"2024-11-19T09:10:42.069",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628071,1732007442080,-500.0,9.999e-05,2,"2024-11-19T09:10:42.080",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628072,1732007442089,-500.0,9.999e-05,2,"2024-11-19T09:10:42.089",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628073,1732007442098,-500.0,9.999e-05,2,"2024-11-19T09:10:42.098",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628074,1732007442108,-500.0,9.999e-05,2,"2024-11-19T09:10:42.108",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628075,1732007442117,-500.0,9.999e-05,2,"2024-11-19T09:10:42.117",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628076,1732007442126,-500.0,9.999e-05,2,"2024-11-19T09:10:42.126",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628077,1732007442137,-334.49296078,9.999e-05,2,"2024-11-19T09:10:42.137",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628078,1732007442146,-500.0,9.999e-05,2,"2024-11-19T09:10:42.146",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628079,1732007442155,-2000.0,9.999e-05,2,"2024-11-19T09:10:42.155",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628080,1732007442165,-500.0,9.999e-05,2,"2024-11-19T09:10:42.165",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628081,1732007442174,-500.0,9.999e-05,2,"2024-11-19T09:10:42.174",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628082,1732007442183,-500.0,9.999e-05,2,"2024-11-19T09:10:42.183",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628083,1732007442193,-581.74,9.999e-05,2,"2024-11-19T09:10:42.193",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628084,1732007442202,-500.0,9.999e-05,2,"2024-11-19T09:10:42.202",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628085,1732007442211,-500.0,9.999e-05,2,"2024-11-19T09:10:42.211",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628086,1732007442220,-500.0,9.999e-05,2,"2024-11-19T09:10:42.220",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628087,1732007442229,-500.0,9.999e-05,2,"2024-11-19T09:10:42.229",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628088,1732007442239,-500.0,9.999e-05,2,"2024-11-19T09:10:42.239",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628089,1732007442248,-500.0,9.999e-05,2,"2024-11-19T09:10:42.248",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628090,1732007442257,-500.0,9.999e-05,2,"2024-11-19T09:10:42.257",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628091,1732007442267,-500.0,9.999e-05,2,"2024-11-19T09:10:42.267",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628092,1732007442276,-500.0,9.999e-05,2,"2024-11-19T09:10:42.276",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628093,1732007442285,-500.0,9.999e-05,2,"2024-11-19T09:10:42.285",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628094,1732007442294,-500.0,9.999e-05,2,"2024-11-19T09:10:42.294",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628095,1732007442303,-500.0,9.999e-05,2,"2024-11-19T09:10:42.303",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628096,1732007442312,-500.0,9.999e-05,2,"2024-11-19T09:10:42.312",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628097,1732007442321,-500.0,9.999e-05,2,"2024-11-19T09:10:42.321",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628098,1732007442332,-500.0,9.999e-05,2,"2024-11-19T09:10:42.332",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628099,1732007442341,-500.0,9.999e-05,2,"2024-11-19T09:10:42.341",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628100,1732007442350,-500.0,9.999e-05,2,"2024-11-19T09:10:42.350",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628101,1732007442360,-500.0,9.999e-05,2,"2024-11-19T09:10:42.360",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628102,1732007442369,-500.0,9.999e-05,2,"2024-11-19T09:10:42.369",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628103,1732007442379,-500.0,9.999e-05,2,"2024-11-19T09:10:42.379",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628104,1732007442388,-500.0,9.999e-05,2,"2024-11-19T09:10:42.388",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628105,1732007442397,-163.88602309,9.999e-05,2,"2024-11-19T09:10:42.397",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628106,1732007442406,-500.0,9.999e-05,2,"2024-11-19T09:10:42.406",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628107,1732007442416,-500.0,9.999e-05,2,"2024-11-19T09:10:42.416",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628108,1732007442425,-500.0,9.999e-05,2,"2024-11-19T09:10:42.425",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628109,1732007442434,-500.0,9.999e-05,2,"2024-11-19T09:10:42.434",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628110,1732007442443,-500.0,9.999e-05,2,"2024-11-19T09:10:42.443",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628111,1732007442452,-500.0,9.999e-05,2,"2024-11-19T09:10:42.452",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628112,1732007442461,-500.0,9.999e-05,2,"2024-11-19T09:10:42.461",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628113,1732007442471,-500.0,9.999e-05,2,"2024-11-19T09:10:42.471",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628114,1732007442480,-500.0,9.999e-05,2,"2024-11-19T09:10:42.480",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628115,1732007442490,-474.31077133,9.999e-05,2,"2024-11-19T09:10:42.490",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628116,1732007442500,-500.0,9.999e-05,2,"2024-11-19T09:10:42.500",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628117,1732007442510,-500.0,9.999e-05,2,"2024-11-19T09:10:42.510",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628118,1732007442519,-500.0,9.999e-05,2,"2024-11-19T09:10:42.519",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628119,1732007442529,-500.0,9.999e-05,2,"2024-11-19T09:10:42.529",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628120,1732007442538,-500.0,9.999e-05,2,"2024-11-19T09:10:42.538",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628121,1732007442549,-500.0,9.999e-05,2,"2024-11-19T09:10:42.549",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628122,1732007442560,-500.0,9.999e-05,2,"2024-11-19T09:10:42.560",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628123,1732007442570,-500.0,9.999e-05,2,"2024-11-19T09:10:42.570",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628124,1732007442580,-500.0,9.999e-05,2,"2024-11-19T09:10:42.580",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628125,1732007442589,-500.0,9.999e-05,2,"2024-11-19T09:10:42.589",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628126,1732007442597,-500.0,9.999e-05,2,"2024-11-19T09:10:42.597",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628127,1732007442606,-500.0,9.999e-05,2,"2024-11-19T09:10:42.606",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628128,1732007442616,-500.0,9.999e-05,2,"2024-11-19T09:10:42.616",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628129,1732007442627,-500.0,9.999e-05,2,"2024-11-19T09:10:42.627",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628130,1732007442636,-500.0,9.999e-05,2,"2024-11-19T09:10:42.636",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628131,1732007442645,-500.0,9.999e-05,2,"2024-11-19T09:10:42.645",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628132,1732007442655,-500.0,9.999e-05,2,"2024-11-19T09:10:42.655",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628133,1732007442664,-637.93,9.999e-05,2,"2024-11-19T09:10:42.664",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628134,1732007442673,-1501.74150419,9.999e-05,2,"2024-11-19T09:10:42.673",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628135,1732007442682,-500.0,9.999e-05,2,"2024-11-19T09:10:42.682",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628136,1732007442691,-500.0,9.999e-05,2,"2024-11-19T09:10:42.691",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628137,1732007442700,-469.06,9.999e-05,2,"2024-11-19T09:10:42.700",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628138,1732007442710,-1156.87,9.999e-05,2,"2024-11-19T09:10:42.710",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628139,1732007442719,-1156.87,9.999e-05,2,"2024-11-19T09:10:42.719",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628140,1732007442729,-500.0,9.999e-05,2,"2024-11-19T09:10:42.729",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628141,1732007442738,-1156.87,9.999e-05,2,"2024-11-19T09:10:42.738",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628142,1732007442747,-500.0,9.999e-05,2,"2024-11-19T09:10:42.747",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628143,1732007442756,-1156.87,9.999e-05,2,"2024-11-19T09:10:42.756",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628144,1732007442766,-500.0,9.999e-05,2,"2024-11-19T09:10:42.766",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628145,1732007442775,-1156.87,9.999e-05,2,"2024-11-19T09:10:42.775",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628146,1732007442784,-500.0,9.999e-05,2,"2024-11-19T09:10:42.784",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628147,1732007442793,-1156.87,9.999e-05,2,"2024-11-19T09:10:42.793",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628148,1732007442802,-500.0,9.999e-05,2,"2024-11-19T09:10:42.802",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628149,1732007442812,-1156.87,9.999e-05,2,"2024-11-19T09:10:42.812",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628150,1732007442821,-500.0,9.999e-05,2,"2024-11-19T09:10:42.821",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628151,1732007442832,-1156.87,9.999e-05,2,"2024-11-19T09:10:42.832",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628152,1732007442841,-500.0,9.999e-05,2,"2024-11-19T09:10:42.841",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628153,1732007442850,-1156.87,9.999e-05,2,"2024-11-19T09:10:42.850",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628154,1732007442860,-500.0,9.999e-05,2,"2024-11-19T09:10:42.860",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628155,1732007442869,-1156.87,9.999e-05,2,"2024-11-19T09:10:42.869",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628156,1732007442878,-500.0,9.999e-05,2,"2024-11-19T09:10:42.878",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628157,1732007442887,-1156.87,9.999e-05,2,"2024-11-19T09:10:42.887",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628158,1732007442898,-500.0,9.999e-05,2,"2024-11-19T09:10:42.898",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628159,1732007442908,-1156.87,9.999e-05,2,"2024-11-19T09:10:42.908",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628160,1732007442917,-500.0,9.999e-05,2,"2024-11-19T09:10:42.917",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628161,1732007442927,-1156.87,9.999e-05,2,"2024-11-19T09:10:42.927",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628162,1732007442937,-500.0,9.999e-05,2,"2024-11-19T09:10:42.937",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628163,1732007442948,-1156.87,9.999e-05,2,"2024-11-19T09:10:42.948",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628164,1732007442958,-500.0,9.999e-05,2,"2024-11-19T09:10:42.958",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628165,1732007442967,-1156.87,9.999e-05,2,"2024-11-19T09:10:42.967",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628166,1732007442977,-500.0,9.999e-05,2,"2024-11-19T09:10:42.977",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628167,1732007442986,-1156.87,9.999e-05,2,"2024-11-19T09:10:42.986",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628168,1732007442995,-500.0,9.999e-05,2,"2024-11-19T09:10:42.995",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628169,1732007443004,-1156.87,9.999e-05,2,"2024-11-19T09:10:43.004",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628170,1732007443014,-500.0,9.999e-05,2,"2024-11-19T09:10:43.014",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628171,1732007443023,-1156.87,9.999e-05,2,"2024-11-19T09:10:43.023",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628172,1732007443032,-564.66000001,9.999e-05,2,"2024-11-19T09:10:43.032",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628173,1732007443042,-1156.87,9.999e-05,2,"2024-11-19T09:10:43.042",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628174,1732007443052,-1156.87,9.999e-05,2,"2024-11-19T09:10:43.052",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628175,1732007443061,-1156.87584553,9.999e-05,2,"2024-11-19T09:10:43.061",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628176,1732007443071,-500.0,9.999e-05,2,"2024-11-19T09:10:43.071",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628177,1732007443081,-500.0,9.999e-05,2,"2024-11-19T09:10:43.081",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628178,1732007443090,-500.0,9.999e-05,2,"2024-11-19T09:10:43.090",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628179,1732007443099,-500.0,9.999e-05,2,"2024-11-19T09:10:43.099",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628180,1732007443108,-500.0,9.999e-05,2,"2024-11-19T09:10:43.108",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628182,1732007443118,-500.0,9.999e-05,2,"2024-11-19T09:10:43.118",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628184,1732007443127,-500.0,9.999e-05,2,"2024-11-19T09:10:43.127",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628185,1732007443135,-500.0,9.999e-05,2,"2024-11-19T09:10:43.135",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628186,1732007443145,-500.0,9.999e-05,2,"2024-11-19T09:10:43.145",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628187,1732007443154,-500.0,9.999e-05,2,"2024-11-19T09:10:43.154",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628188,1732007443164,-500.0,9.999e-05,2,"2024-11-19T09:10:43.164",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628189,1732007443173,-500.0,9.999e-05,2,"2024-11-19T09:10:43.173",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628190,1732007443183,-500.0,9.999e-05,2,"2024-11-19T09:10:43.183",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628191,1732007443192,-500.0,9.999e-05,2,"2024-11-19T09:10:43.192",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628192,1732007443201,-500.0,9.999e-05,2,"2024-11-19T09:10:43.201",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628193,1732007443211,-199.98,9.999e-05,2,"2024-11-19T09:10:43.211",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628194,1732007443219,-988.09,9.999e-05,2,"2024-11-19T09:10:43.219",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628195,1732007443229,-988.09,9.999e-05,2,"2024-11-19T09:10:43.229",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628196,1732007443238,-988.09,9.999e-05,2,"2024-11-19T09:10:43.238",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628197,1732007443247,-988.09,9.999e-05,2,"2024-11-19T09:10:43.247",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628198,1732007443256,-988.09,9.999e-05,2,"2024-11-19T09:10:43.256",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628199,1732007443265,-988.09,9.999e-05,2,"2024-11-19T09:10:43.265",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628200,1732007443276,-988.09,9.999e-05,2,"2024-11-19T09:10:43.276",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628201,1732007443284,-988.09,9.999e-05,2,"2024-11-19T09:10:43.284",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628203,1732007443293,-988.09,9.999e-05,2,"2024-11-19T09:10:43.293",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628204,1732007443302,-988.09,9.999e-05,2,"2024-11-19T09:10:43.302",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628205,1732007443311,-988.09,9.999e-05,2,"2024-11-19T09:10:43.311",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628206,1732007443320,-988.09,9.999e-05,2,"2024-11-19T09:10:43.320",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628207,1732007443330,-988.09,9.999e-05,2,"2024-11-19T09:10:43.330",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628208,1732007443340,-1326.44,9.999e-05,2,"2024-11-19T09:10:43.340",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628209,1732007443349,-988.09,9.999e-05,2,"2024-11-19T09:10:43.349",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628210,1732007443358,-1326.44,9.999e-05,2,"2024-11-19T09:10:43.358",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628211,1732007443368,-988.09,9.999e-05,2,"2024-11-19T09:10:43.368",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628212,1732007443377,-1326.44,9.999e-05,2,"2024-11-19T09:10:43.377",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628213,1732007443387,-988.09,9.999e-05,2,"2024-11-19T09:10:43.387",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628214,1732007443397,-607.04,9.999e-05,2,"2024-11-19T09:10:43.397",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628215,1732007443406,-1326.44,9.999e-05,2,"2024-11-19T09:10:43.406",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628216,1732007443416,-988.09,9.999e-05,2,"2024-11-19T09:10:43.416",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628217,1732007443425,-607.04,9.999e-05,2,"2024-11-19T09:10:43.425",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628218,1732007443434,-1326.44,9.999e-05,2,"2024-11-19T09:10:43.434",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628219,1732007443444,-988.09,9.999e-05,2,"2024-11-19T09:10:43.444",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628220,1732007443455,-1326.44,9.999e-05,2,"2024-11-19T09:10:43.455",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628221,1732007443465,-607.04,9.999e-05,2,"2024-11-19T09:10:43.465",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628222,1732007443474,-500.0,9.999e-05,2,"2024-11-19T09:10:43.474",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628223,1732007443485,-988.09,9.999e-05,2,"2024-11-19T09:10:43.485",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628224,1732007443495,-1326.44,9.999e-05,2,"2024-11-19T09:10:43.495",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628225,1732007443504,-607.04,9.999e-05,2,"2024-11-19T09:10:43.504",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628226,1732007443514,-988.09,9.999e-05,2,"2024-11-19T09:10:43.514",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628227,1732007443524,-1326.44,9.999e-05,2,"2024-11-19T09:10:43.524",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628228,1732007443534,-607.04,9.999e-05,2,"2024-11-19T09:10:43.534",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628229,1732007443543,-988.22,9.999e-05,2,"2024-11-19T09:10:43.543",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628230,1732007443553,-1326.44,9.999e-05,2,"2024-11-19T09:10:43.553",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628231,1732007443563,-607.04,9.999e-05,2,"2024-11-19T09:10:43.563",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628232,1732007443573,-1326.44,9.999e-05,2,"2024-11-19T09:10:43.573",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628239,1732007443772,-607.04,9.999e-05,2,"2024-11-19T09:10:43.772",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628240,1732007443782,-1326.44,9.999e-05,2,"2024-11-19T09:10:43.782",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628241,1732007443792,-607.04,9.999e-05,2,"2024-11-19T09:10:43.792",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628242,1732007443801,-1326.44,9.999e-05,2,"2024-11-19T09:10:43.801",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628243,1732007443811,-607.04,9.999e-05,2,"2024-11-19T09:10:43.811",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628244,1732007443821,-607.04,9.999e-05,2,"2024-11-19T09:10:43.821",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628245,1732007443833,-1326.44,9.999e-05,2,"2024-11-19T09:10:43.833",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628246,1732007443842,-607.04,9.999e-05,2,"2024-11-19T09:10:43.842",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628247,1732007443852,-1326.44,9.999e-05,2,"2024-11-19T09:10:43.852",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628248,1732007443862,-607.04,9.999e-05,2,"2024-11-19T09:10:43.862",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628249,1732007443871,-607.04,9.999e-05,2,"2024-11-19T09:10:43.871",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628250,1732007443880,-1326.44,9.999e-05,2,"2024-11-19T09:10:43.880",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628251,1732007443890,-1326.44,9.999e-05,2,"2024-11-19T09:10:43.890",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628252,1732007443902,-607.04,9.999e-05,2,"2024-11-19T09:10:43.902",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628253,1732007443912,-1326.44,9.999e-05,2,"2024-11-19T09:10:43.912",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628254,1732007443923,-607.04,9.999e-05,2,"2024-11-19T09:10:43.923",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628255,1732007443933,-1326.44,9.999e-05,2,"2024-11-19T09:10:43.933",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628256,1732007443945,-849.05,9.999e-05,2,"2024-11-19T09:10:43.945",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628257,1732007443955,-1326.44,9.999e-05,2,"2024-11-19T09:10:43.955",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628258,1732007443964,-607.04,9.999e-05,2,"2024-11-19T09:10:43.964",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628259,1732007443975,-849.05,9.999e-05,2,"2024-11-19T09:10:43.975",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628260,1732007443985,-1326.44,9.999e-05,2,"2024-11-19T09:10:43.985",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628261,1732007443996,-607.04,9.999e-05,2,"2024-11-19T09:10:43.996",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628262,1732007444006,-849.05,9.999e-05,2,"2024-11-19T09:10:44.006",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628263,1732007444016,-1326.66,9.999e-05,2,"2024-11-19T09:10:44.016",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628264,1732007444026,-849.05,9.999e-05,2,"2024-11-19T09:10:44.026",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628265,1732007444036,-849.05,9.999e-05,2,"2024-11-19T09:10:44.036",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628266,1732007444046,-607.04,9.999e-05,2,"2024-11-19T09:10:44.046",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628267,1732007444055,-849.05,9.999e-05,2,"2024-11-19T09:10:44.055",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628268,1732007444065,-607.04,9.999e-05,2,"2024-11-19T09:10:44.065",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628269,1732007444075,-849.05,9.999e-05,2,"2024-11-19T09:10:44.075",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628270,1732007444087,-607.19485949,9.999e-05,2,"2024-11-19T09:10:44.087",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628271,1732007444096,-849.05,9.999e-05,2,"2024-11-19T09:10:44.096",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628272,1732007444106,-849.05,9.999e-05,2,"2024-11-19T09:10:44.106",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628273,1732007444116,-849.05,9.999e-05,2,"2024-11-19T09:10:44.116",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628274,1732007444126,-849.05,9.999e-05,2,"2024-11-19T09:10:44.126",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628275,1732007444135,-849.05,9.999e-05,2,"2024-11-19T09:10:44.135",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628276,1732007444145,-849.05,9.999e-05,2,"2024-11-19T09:10:44.145",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628277,1732007444155,-849.05,9.999e-05,2,"2024-11-19T09:10:44.155",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628278,1732007444165,-849.05,9.999e-05,2,"2024-11-19T09:10:44.165",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628279,1732007444175,-849.05,9.999e-05,2,"2024-11-19T09:10:44.175",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628280,1732007444185,-849.05,9.999e-05,2,"2024-11-19T09:10:44.185",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628281,1732007444199,-849.05,9.999e-05,2,"2024-11-19T09:10:44.199",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628282,1732007444209,-849.05,9.999e-05,2,"2024-11-19T09:10:44.209",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628283,1732007444218,-849.05,9.999e-05,2,"2024-11-19T09:10:44.218",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628284,1732007444228,-849.15889454,9.999e-05,2,"2024-11-19T09:10:44.228",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628285,1732007444237,-500.0,9.999e-05,2,"2024-11-19T09:10:44.237",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628286,1732007444247,-500.0,9.999e-05,2,"2024-11-19T09:10:44.247",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628287,1732007444257,-500.0,9.999e-05,2,"2024-11-19T09:10:44.257",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628288,1732007444267,-500.0,9.999e-05,2,"2024-11-19T09:10:44.267",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628289,1732007444277,-500.0,9.999e-05,2,"2024-11-19T09:10:44.277",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628290,1732007444287,-500.0,9.999e-05,2,"2024-11-19T09:10:44.287",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628291,1732007444296,-500.0,9.999e-05,2,"2024-11-19T09:10:44.296",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628292,1732007444306,-500.0,9.999e-05,2,"2024-11-19T09:10:44.306",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628293,1732007444316,-500.0,9.999e-05,2,"2024-11-19T09:10:44.316",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628294,1732007444325,-500.0,9.999e-05,2,"2024-11-19T09:10:44.325",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628295,1732007444337,-500.0,9.999e-05,2,"2024-11-19T09:10:44.337",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628296,1732007444346,-500.0,9.999e-05,2,"2024-11-19T09:10:44.346",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628297,1732007444356,-500.0,9.999e-05,2,"2024-11-19T09:10:44.356",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628298,1732007444366,-500.0,9.999e-05,2,"2024-11-19T09:10:44.366",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628299,1732007444376,-500.0,9.999e-05,2,"2024-11-19T09:10:44.376",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628300,1732007444385,-500.0,9.999e-05,2,"2024-11-19T09:10:44.385",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628301,1732007444395,-500.0,9.999e-05,2,"2024-11-19T09:10:44.395",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628302,1732007444405,-539.62,9.999e-05,2,"2024-11-19T09:10:44.405",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628303,1732007444414,-500.0,9.999e-05,2,"2024-11-19T09:10:44.414",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628304,1732007444425,-500.0,9.999e-05,2,"2024-11-19T09:10:44.425",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628305,1732007444436,-500.0,9.999e-05,2,"2024-11-19T09:10:44.436",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628306,1732007444445,-500.0,9.999e-05,2,"2024-11-19T09:10:44.445",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628307,1732007444455,-500.0,9.999e-05,2,"2024-11-19T09:10:44.455",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628308,1732007444466,-500.0,9.999e-05,2,"2024-11-19T09:10:44.466",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628309,1732007444476,-500.0,9.999e-05,2,"2024-11-19T09:10:44.476",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628310,1732007444486,-500.0,9.999e-05,2,"2024-11-19T09:10:44.486",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628311,1732007444495,-500.0,9.999e-05,2,"2024-11-19T09:10:44.495",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628312,1732007444505,-500.0,9.999e-05,2,"2024-11-19T09:10:44.505",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628313,1732007444515,-500.0,9.999e-05,2,"2024-11-19T09:10:44.515",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628314,1732007444525,-1214.99,9.999e-05,2,"2024-11-19T09:10:44.525",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628315,1732007444534,-500.0,9.999e-05,2,"2024-11-19T09:10:44.534",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628316,1732007444544,-500.0,9.999e-05,2,"2024-11-19T09:10:44.544",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628317,1732007444553,-1214.99,9.999e-05,2,"2024-11-19T09:10:44.553",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628318,1732007444563,-500.0,9.999e-05,2,"2024-11-19T09:10:44.563",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628319,1732007444572,-500.0,9.999e-05,2,"2024-11-19T09:10:44.572",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628320,1732007444582,-1214.99,9.999e-05,2,"2024-11-19T09:10:44.582",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628321,1732007444592,-500.0,9.999e-05,2,"2024-11-19T09:10:44.592",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628322,1732007444602,-500.0,9.999e-05,2,"2024-11-19T09:10:44.602",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628323,1732007444613,-1214.99,9.999e-05,2,"2024-11-19T09:10:44.613",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628324,1732007444623,-500.0,9.999e-05,2,"2024-11-19T09:10:44.623",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628325,1732007444633,-500.0,9.999e-05,2,"2024-11-19T09:10:44.633",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628326,1732007444643,-500.0,9.999e-05,2,"2024-11-19T09:10:44.643",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628327,1732007444652,-1214.99,9.999e-05,2,"2024-11-19T09:10:44.652",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628328,1732007444661,-500.0,9.999e-05,2,"2024-11-19T09:10:44.661",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628329,1732007444671,-1214.99,9.999e-05,2,"2024-11-19T09:10:44.671",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628330,1732007444680,-523.86,9.999e-05,2,"2024-11-19T09:10:44.680",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628331,1732007444689,-500.0,9.999e-05,2,"2024-11-19T09:10:44.689",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628332,1732007444699,-1214.99,9.999e-05,2,"2024-11-19T09:10:44.699",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628333,1732007444708,-500.0,9.999e-05,2,"2024-11-19T09:10:44.708",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628334,1732007444717,-500.0,9.999e-05,2,"2024-11-19T09:10:44.717",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628335,1732007444727,-1214.99,9.999e-05,2,"2024-11-19T09:10:44.727",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628336,1732007444738,-500.0,9.999e-05,2,"2024-11-19T09:10:44.738",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628337,1732007444748,-1214.99,9.999e-05,2,"2024-11-19T09:10:44.748",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628338,1732007444757,-500.0,9.999e-05,2,"2024-11-19T09:10:44.757",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628339,1732007444766,-1214.99,9.999e-05,2,"2024-11-19T09:10:44.766",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628340,1732007444775,-500.0,9.999e-05,2,"2024-11-19T09:10:44.775",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628341,1732007444785,-1214.99,9.999e-05,2,"2024-11-19T09:10:44.785",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628342,1732007444794,-629.57305419,9.999e-05,2,"2024-11-19T09:10:44.794",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628343,1732007444803,-1214.99,9.999e-05,2,"2024-11-19T09:10:44.803",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628344,1732007444813,-1214.99,9.999e-05,2,"2024-11-19T09:10:44.813",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628345,1732007444823,-1214.99,9.999e-05,2,"2024-11-19T09:10:44.823",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628346,1732007444834,-1214.99,9.999e-05,2,"2024-11-19T09:10:44.834",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628347,1732007444844,-1214.99,9.999e-05,2,"2024-11-19T09:10:44.844",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628348,1732007444854,-1214.99,9.999e-05,2,"2024-11-19T09:10:44.854",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628349,1732007444864,-1214.99,9.999e-05,2,"2024-11-19T09:10:44.864",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628350,1732007444873,-1214.99,9.999e-05,2,"2024-11-19T09:10:44.873",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628351,1732007444883,-1214.99,9.999e-05,2,"2024-11-19T09:10:44.883",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628352,1732007444894,-500.0,9.999e-05,2,"2024-11-19T09:10:44.894",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628353,1732007444907,-500.0,9.999e-05,2,"2024-11-19T09:10:44.907",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628354,1732007444916,-500.0,9.999e-05,2,"2024-11-19T09:10:44.916",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628355,1732007444926,-500.0,9.999e-05,2,"2024-11-19T09:10:44.926",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628356,1732007444935,-500.0,9.999e-05,2,"2024-11-19T09:10:44.935",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628357,1732007444946,-500.0,9.999e-05,2,"2024-11-19T09:10:44.946",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628358,1732007444956,-424.32,9.999e-05,2,"2024-11-19T09:10:44.956",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628359,1732007444965,-95449.08424283,9.999e-05,2,"2024-11-19T09:10:44.965",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628360,1732007444976,-516.0,9.999e-05,2,"2024-11-19T09:10:44.976",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628361,1732007444986,-95449.08424283,9.999e-05,2,"2024-11-19T09:10:44.986",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628362,1732007444996,-95449.08424283,0.0001,2,"2024-11-19T09:10:44.996",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628363,1732007445005,-10685.24450405,0.0001,2,"2024-11-19T09:10:45.005",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628364,1732007445014,-252732.80348791,0.0001,2,"2024-11-19T09:10:45.014",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628365,1732007445024,-95449.08424283,0.0001,2,"2024-11-19T09:10:45.024",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628366,1732007445033,-150.27151236,0.0001,2,"2024-11-19T09:10:45.033",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628367,1732007445045,-150.27151234,0.0001,2,"2024-11-19T09:10:45.045",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628368,1732007445055,-150.27151234,0.0001,2,"2024-11-19T09:10:45.055",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628369,1732007445065,-150.27151234,0.0001,2,"2024-11-19T09:10:45.065",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628370,1732007445075,-13813071.30472724,0.0001,2,"2024-11-19T09:10:45.075",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628371,1732007445165,-229.59,9.481e-05,2,"2024-11-19T09:10:45.165",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628372,1732007445176,-8958.94879747,0.0001,2,"2024-11-19T09:10:45.176",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628373,1732007445187,-1388.547,0.0001,2,"2024-11-19T09:10:45.187",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628374,1732007445204,-491.26816876,0.0001,2,"2024-11-19T09:10:45.204",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628375,1732007445216,-871.60880619,0.0001,2,"2024-11-19T09:10:45.216",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628376,1732007445228,-34872.90981974,0.0001,2,"2024-11-19T09:10:45.228",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628377,1732007445296,-686.479995,9.859e-05,2,"2024-11-19T09:10:45.296",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628378,1732007445306,-6598.55414445,0.0001,2,"2024-11-19T09:10:45.306",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628379,1732007445318,-8246.51150986,0.0001,2,"2024-11-19T09:10:45.318",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628380,1732007445331,-56272.80831155,0.0001,2,"2024-11-19T09:10:45.331",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628381,1732007445344,-3169.58994152,0.0001,2,"2024-11-19T09:10:45.344",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628382,1732007445362,-721019.99998,0.0001,2,"2024-11-19T09:10:45.362",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628383,1732007445375,-4606.35400873,0.0001,2,"2024-11-19T09:10:45.375",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628384,1732007445386,-7721.98387254,0.0001,2,"2024-11-19T09:10:45.386",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628385,1732007445398,-1697.68133547,0.0001,2,"2024-11-19T09:10:45.398",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628386,1732007445414,-9085.76,0.0001,2,"2024-11-19T09:10:45.414",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628387,1732007445426,-2829.18561165,0.0001,2,"2024-11-19T09:10:45.426",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628389,1732007446356,-45891.31135654,0.0001,2,"2024-11-19T09:10:46.356",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628390,1732007446526,-325.95661418,0.0001,2,"2024-11-19T09:10:46.526",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628391,1732007446588,-1010.87180749,0.0001,2,"2024-11-19T09:10:46.588",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628393,1732007576256,2077.19762862,0.00023,120,"2024-11-19T09:12:56.256",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628394,1732007990774,151.0,0.00023,120,"2024-11-19T09:19:50.774",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628395,1732008002010,151.0,0.00023,120,"2024-11-19T09:20:02.010",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628396,1732008010083,151.0,0.00023,120,"2024-11-19T09:20:10.083",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628397,1732008039399,151.0,0.00023,120,"2024-11-19T09:20:39.399",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628398,1732008049025,151.0,0.00023,120,"2024-11-19T09:20:49.025",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628399,1732008113608,1018.7,8.219e-05,2,"2024-11-19T09:21:53.608",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628400,1732008207875,1036.29400399,1e-06,2,"2024-11-19T09:23:27.875",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628401,1732008230058,500.0,8.153e-05,2,"2024-11-19T09:23:50.058",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628403,1732008334328,-1852.42,8.875e-05,2,"2024-11-19T09:25:34.328",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628404,1732008334356,-300.0,8.904e-05,2,"2024-11-19T09:25:34.356",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628405,1732008334386,-687.22,8.905e-05,2,"2024-11-19T09:25:34.386",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628406,1732008334415,-23900.0,8.905e-05,2,"2024-11-19T09:25:34.415",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628407,1732008334444,-1260.36,8.924e-05,2,"2024-11-19T09:25:34.444",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628408,1732008363688,-851.597494,8.924e-05,2,"2024-11-19T09:26:03.688",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628409,1732008363715,-250.0,8.924e-05,2,"2024-11-19T09:26:03.715",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628410,1732008363743,-1000.0,8.932e-05,2,"2024-11-19T09:26:03.743",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628411,1732008363770,-164.8,8.962e-05,2,"2024-11-19T09:26:03.770",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628412,1732008363799,-243.12,8.996e-05,2,"2024-11-19T09:26:03.799",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628413,1732008363830,-1490.482506,9e-05,2,"2024-11-19T09:26:03.830",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628444,1732008588173,-296.62,8.796e-05,2,"2024-11-19T09:29:48.173",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628445,1732008588200,-300.0,8.815e-05,2,"2024-11-19T09:29:48.200",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628446,1732008588228,-241.22,8.836e-05,2,"2024-11-19T09:29:48.228",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628447,1732008588254,-929.36,8.875e-05,2,"2024-11-19T09:29:48.254",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628448,1732008588282,-1232.8,8.875e-05,2,"2024-11-19T09:29:48.282",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628454,1732008631364,-449.99,8.787e-05,2,"2024-11-19T09:30:31.364",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628457,1732008631427,-87.34,8.787e-05,2,"2024-11-19T09:30:31.427",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628458,1732008631437,-469.36,8.828e-05,2,"2024-11-19T09:30:31.437",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628459,1732008631446,-500.0,8.858e-05,2,"2024-11-19T09:30:31.446",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628460,1732008631456,-267.2,8.875e-05,2,"2024-11-19T09:30:31.456",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628461,1732008631466,-200.0,8.914e-05,2,"2024-11-19T09:30:31.466",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628462,1732008631477,-194.73572442,9e-05,2,"2024-11-19T09:30:31.477",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628463,1732008631487,-4577.3,9.035e-05,2,"2024-11-19T09:30:31.487",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628464,1732008631496,-250.0,9.066e-05,2,"2024-11-19T09:30:31.496",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628465,1732008631506,-478.3,9.091e-05,2,"2024-11-19T09:30:31.506",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628466,1732008631515,-159.81,9.152e-05,2,"2024-11-19T09:30:31.515",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628467,1732008631524,-191.86,9.202e-05,2,"2024-11-19T09:30:31.524",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628468,1732008631534,-1205.040615,9.289e-05,2,"2024-11-19T09:30:31.534",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628469,1732008631543,-288.0,9.335e-05,2,"2024-11-19T09:30:31.543",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628470,1732008631552,-179.66,9.335e-05,2,"2024-11-19T09:30:31.552",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628471,1732008631561,-17572.82070087,9.336e-05,2,"2024-11-19T09:30:31.561",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628472,1732008631571,-2997.0,9.5e-05,2,"2024-11-19T09:30:31.571",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628473,1732008631581,-150.54,9.52e-05,2,"2024-11-19T09:30:31.581",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628474,1732008631593,-165.11,9.637e-05,2,"2024-11-19T09:30:31.593",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628475,1732008631602,-150.0,9.667e-05,2,"2024-11-19T09:30:31.602",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628476,1732008631611,-904.98,9.67e-05,2,"2024-11-19T09:30:31.611",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628477,1732008631620,-950.871,9.75e-05,2,"2024-11-19T09:30:31.620",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628478,1732008631629,-537.33,9.886e-05,2,"2024-11-19T09:30:31.629",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628479,1732008631639,-150.0,9.899e-05,2,"2024-11-19T09:30:31.639",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628480,1732008631648,-1000.0,9.9e-05,2,"2024-11-19T09:30:31.648",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628481,1732008631657,-1000.0,9.9e-05,2,"2024-11-19T09:30:31.657",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628482,1732008631667,-1000.0,9.9e-05,2,"2024-11-19T09:30:31.667",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628483,1732008631676,-1005.0,9.9e-05,2,"2024-11-19T09:30:31.676",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628484,1732008631685,-1000.0,9.9e-05,2,"2024-11-19T09:30:31.685",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628485,1732008631694,-1000.0,9.9e-05,2,"2024-11-19T09:30:31.694",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628486,1732008631703,-1000.0,9.9e-05,2,"2024-11-19T09:30:31.703",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628487,1732008631713,-1000.0,9.9e-05,3,"2024-11-19T09:30:31.713",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628488,1732008631722,-1000.0,9.9e-05,3,"2024-11-19T09:30:31.722",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628489,1732008631731,-1000.0,9.9e-05,3,"2024-11-19T09:30:31.731",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628490,1732008631740,-164.36395315,9.9e-05,3,"2024-11-19T09:30:31.740",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628491,1732008631752,-434.32809972,9.9e-05,3,"2024-11-19T09:30:31.752",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628492,1732008631764,-401.30794713,9.9e-05,3,"2024-11-19T09:30:31.764",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628493,1732008631773,-1000.0,9.9e-05,2,"2024-11-19T09:30:31.773",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628494,1732008631783,-272.14614415,9.9e-05,2,"2024-11-19T09:30:31.783",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628495,1732008631800,-727.85385585,9.9e-05,2,"2024-11-19T09:30:31.800",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628496,1732008631809,-1000.0,9.9e-05,3,"2024-11-19T09:30:31.809",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628497,1732008631818,-1001.0,9.9e-05,2,"2024-11-19T09:30:31.818",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628498,1732008631828,-438.14614415,9.9e-05,2,"2024-11-19T09:30:31.828",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628499,1732008631842,-561.85385585,9.9e-05,2,"2024-11-19T09:30:31.842",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628500,1732008631851,-417.27112941,9.9e-05,2,"2024-11-19T09:30:31.851",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628501,1732008631875,-582.72887059,9.9e-05,2,"2024-11-19T09:30:31.875",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628502,1732008631884,-1000.0,9.9e-05,3,"2024-11-19T09:30:31.884",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628503,1732008631893,-535.0,9.9e-05,3,"2024-11-19T09:30:31.893",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628504,1732008631903,-1000.0,9.9e-05,2,"2024-11-19T09:30:31.903",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628505,1732008631912,-1000.0,9.9e-05,2,"2024-11-19T09:30:31.912",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628506,1732008631921,-1000.0,9.9e-05,3,"2024-11-19T09:30:31.921",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628507,1732008631931,-2421.51388267,9.9e-05,2,"2024-11-19T09:30:31.931",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628508,1732008631940,-5000.0,9.9e-05,2,"2024-11-19T09:30:31.940",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628509,1732008631950,-1014.0,9.9e-05,2,"2024-11-19T09:30:31.950",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628510,1732008631959,-11448.65611127,9.98e-05,2,"2024-11-19T09:30:31.959",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628511,1732008631968,-608.24000021,9.991e-05,2,"2024-11-19T09:30:31.968",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628512,1732008631977,-325.42312588,9.999e-05,2,"2024-11-19T09:30:31.977",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628513,1732008631986,-195.54058067,9.999e-05,2,"2024-11-19T09:30:31.986",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628514,1732008631995,-500.0,9.999e-05,2,"2024-11-19T09:30:31.995",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628515,1732008632005,-2000.0,9.999e-05,2,"2024-11-19T09:30:32.005",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628516,1732008632016,-500.0,9.999e-05,2,"2024-11-19T09:30:32.016",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628517,1732008632028,-181.22,9.999e-05,2,"2024-11-19T09:30:32.028",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628518,1732008632038,-500.0,9.999e-05,2,"2024-11-19T09:30:32.038",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628519,1732008632048,-500.0,9.999e-05,2,"2024-11-19T09:30:32.048",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628520,1732008632058,-337.18459655,9.999e-05,2,"2024-11-19T09:30:32.058",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628521,1732008632067,-4176.53886428,9.999e-05,2,"2024-11-19T09:30:32.067",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628522,1732008632076,-41945.75662925,9.999e-05,2,"2024-11-19T09:30:32.076",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628523,1732008632086,-13396.53092105,9.999e-05,2,"2024-11-19T09:30:32.086",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628524,1732008632098,-500.0,9.999e-05,2,"2024-11-19T09:30:32.098",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628525,1732008632107,-500.0,9.999e-05,2,"2024-11-19T09:30:32.107",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628526,1732008632117,-500.0,9.999e-05,2,"2024-11-19T09:30:32.117",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628527,1732008632126,-500.0,9.999e-05,2,"2024-11-19T09:30:32.126",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628528,1732008632135,-500.0,9.999e-05,2,"2024-11-19T09:30:32.135",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628529,1732008632145,-520.6,9.999e-05,2,"2024-11-19T09:30:32.145",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628530,1732008632155,-500.0,9.999e-05,2,"2024-11-19T09:30:32.155",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628531,1732008632165,-171.32,9.999e-05,2,"2024-11-19T09:30:32.165",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628532,1732008632174,-500.0,9.999e-05,2,"2024-11-19T09:30:32.174",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628533,1732008632194,-500.0,9.999e-05,2,"2024-11-19T09:30:32.194",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628534,1732008632204,-500.0,9.999e-05,2,"2024-11-19T09:30:32.204",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628535,1732008632214,-500.0,9.999e-05,2,"2024-11-19T09:30:32.214",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628536,1732008632224,-500.0,9.999e-05,2,"2024-11-19T09:30:32.224",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628537,1732008632234,-349.05,9.999e-05,2,"2024-11-19T09:30:32.234",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628538,1732008632243,-500.0,9.999e-05,2,"2024-11-19T09:30:32.243",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628539,1732008632253,-500.0,9.999e-05,2,"2024-11-19T09:30:32.253",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628540,1732008632262,-500.0,9.999e-05,2,"2024-11-19T09:30:32.262",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628541,1732008632272,-500.0,9.999e-05,2,"2024-11-19T09:30:32.272",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628542,1732008632282,-607.04,9.999e-05,2,"2024-11-19T09:30:32.282",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628543,1732008632293,-551.16,9.999e-05,2,"2024-11-19T09:30:32.293",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628544,1732008632306,-582.29,9.999e-05,2,"2024-11-19T09:30:32.306",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628545,1732008632315,-500.0,9.999e-05,2,"2024-11-19T09:30:32.315",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628546,1732008632325,-500.0,9.999e-05,2,"2024-11-19T09:30:32.325",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628547,1732008632334,-214.99,9.999e-05,2,"2024-11-19T09:30:32.334",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628548,1732008632347,-500.0,9.999e-05,2,"2024-11-19T09:30:32.347",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628549,1732008632357,-500.0,9.999e-05,2,"2024-11-19T09:30:32.357",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628550,1732008632366,-260.77,9.999e-05,2,"2024-11-19T09:30:32.366",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628551,1732008632377,-581.94714881,9.999e-05,2,"2024-11-19T09:30:32.377",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628552,1732008632387,-321.80023369,9.999e-05,2,"2024-11-19T09:30:32.387",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628553,1732008632397,-500.0,9.999e-05,2,"2024-11-19T09:30:32.397",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628554,1732008632406,-238.59,9.999e-05,2,"2024-11-19T09:30:32.406",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628555,1732008632416,-500.0,9.999e-05,2,"2024-11-19T09:30:32.416",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628556,1732008632425,-156.49,9.999e-05,2,"2024-11-19T09:30:32.425",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628557,1732008632435,-514.0,0.0001,2,"2024-11-19T09:30:32.435",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628558,1732008632444,-207437.29726566,0.0001,2,"2024-11-19T09:30:32.444",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628559,1732008632453,-10685.24450405,0.0001,2,"2024-11-19T09:30:32.453",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628560,1732008632463,-66665.07436716,0.0001,2,"2024-11-19T09:30:32.463",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628561,1732008632487,-268552.84261323,0.0001,2,"2024-11-19T09:30:32.487",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628562,1732008632499,-208735.68234245,0.0001,2,"2024-11-19T09:30:32.499",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628563,1732008632511,-15639.378,0.0001,2,"2024-11-19T09:30:32.511",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628564,1732008632522,-1466.44234255,0.0001,2,"2024-11-19T09:30:32.522",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628565,1732008632533,-8175.71079879,0.0001,2,"2024-11-19T09:30:32.533",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628566,1732008632545,-3579.69560111,0.0001,2,"2024-11-19T09:30:32.545",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628616,1732008637659,-500.0,9.999e-05,2,"2024-11-19T09:30:37.659",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628617,1732008637669,-500.0,9.999e-05,2,"2024-11-19T09:30:37.669",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628618,1732008637679,-500.0,9.999e-05,2,"2024-11-19T09:30:37.679",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628619,1732008637689,-500.0,9.999e-05,2,"2024-11-19T09:30:37.689",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628620,1732008637700,-353.99,9.999e-05,2,"2024-11-19T09:30:37.700",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628621,1732008637709,-244.06734441,9.999e-05,2,"2024-11-19T09:30:37.709",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628622,1732008637719,-42405.35288221,0.0001,2,"2024-11-19T09:30:37.719",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628623,1732008637731,-8504.15025345,0.0001,2,"2024-11-19T09:30:37.731",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628624,1732008637743,-6754.45641927,0.0001,2,"2024-11-19T09:30:37.743",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628625,1732008637754,-1372.85440096,0.0001,2,"2024-11-19T09:30:37.754",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628626,1732008637767,-2735.96370243,0.0001,2,"2024-11-19T09:30:37.767",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628627,1732008637779,-1449990.96936608,0.0001,2,"2024-11-19T09:30:37.779",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628628,1732008637789,-7999.27523981,0.0001,2,"2024-11-19T09:30:37.789",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628629,1732008637799,-1000.0,0.0001,2,"2024-11-19T09:30:37.799",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628630,1732008637808,-1000.0,0.0001,2,"2024-11-19T09:30:37.808",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628631,1732008637818,-2171.0,0.0001,2,"2024-11-19T09:30:37.818",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628632,1732008637828,-300.0,0.0001,3,"2024-11-19T09:30:37.828",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628633,1732008637838,-13038300.64113401,0.0001,2,"2024-11-19T09:30:37.838",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628638,1732008639509,-1466.91,0.0001,2,"2024-11-19T09:30:39.509",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628639,1732008639562,-6567.09047745,0.0001,2,"2024-11-19T09:30:39.562",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628640,1732008641292,-618.0,0.0001,2,"2024-11-19T09:30:41.292",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628641,1732008641303,-97728.5335119,0.0001,2,"2024-11-19T09:30:41.303",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628642,1732008641351,-55013.31529294,0.0001,2,"2024-11-19T09:30:41.351",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628644,1732008642382,-500.0,9.999e-05,2,"2024-11-19T09:30:42.382",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628645,1732008642392,-224636.67148818,0.0001,2,"2024-11-19T09:30:42.392",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628646,1732008642443,-489.82,0.0001,2,"2024-11-19T09:30:42.443",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628647,1732008642506,-1359.0,0.0001,2,"2024-11-19T09:30:42.506",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628648,1732008642567,-1012.47929309,0.0001,2,"2024-11-19T09:30:42.567",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628649,1732008642579,-10217.10910865,0.0001,2,"2024-11-19T09:30:42.579",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628650,1732008642628,-121332.81399626,0.0001,2,"2024-11-19T09:30:42.628",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628651,1732008642689,-5484.408825,0.0001,2,"2024-11-19T09:30:42.689",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628652,1732008642700,-8081.35688893,0.0001,2,"2024-11-19T09:30:42.700",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628653,1732008642711,-19785.12272842,0.0001,2,"2024-11-19T09:30:42.711",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628654,1732008642722,-9931.99999873,0.0001,2,"2024-11-19T09:30:42.722",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628655,1732008642733,-1883.49999999,0.0001,2,"2024-11-19T09:30:42.733",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628656,1732008642760,-2206.08383801,0.0001,2,"2024-11-19T09:30:42.760",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628657,1732008642771,-19804.17178986,0.0001,2,"2024-11-19T09:30:42.771",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628658,1732008642782,-5975.30610528,0.0001,2,"2024-11-19T09:30:42.782",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628664,1732008645364,-176.93,9.779e-05,2,"2024-11-19T09:30:45.364",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628665,1732008645376,-500.0,9.999e-05,2,"2024-11-19T09:30:45.376",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628666,1732008645386,-16263.50679205,0.0001,2,"2024-11-19T09:30:45.386",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628667,1732008645426,-3211.97600038,0.0001,2,"2024-11-19T09:30:45.426",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628668,1732008645491,-2960.55253716,0.0001,2,"2024-11-19T09:30:45.491",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628669,1732008645556,-250.0,9.779e-05,2,"2024-11-19T09:30:45.556",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628670,1732008645566,-177349.99998801,0.0001,2,"2024-11-19T09:30:45.566",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628671,1732008645608,-643.18678449,0.0001,2,"2024-11-19T09:30:45.608",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628672,1732008645621,-5885.06454944,0.0001,2,"2024-11-19T09:30:45.621",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628674,1732008843788,-1214.37,9.443e-05,2,"2024-11-19T09:34:03.788",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628675,1732008843810,-173.889895,9.863e-05,2,"2024-11-19T09:34:03.810",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628676,1732008843833,-185.585758,9.863e-05,2,"2024-11-19T09:34:03.833",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628677,1732008843856,-173.889895,9.895e-05,2,"2024-11-19T09:34:03.856",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628678,1732008843878,-23757.365,9.899e-05,2,"2024-11-19T09:34:03.878",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628679,1732008843904,-615.5319,9.9e-05,2,"2024-11-19T09:34:03.904",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628680,1732008843925,-173.889895,9.974e-05,2,"2024-11-19T09:34:03.925",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628681,1732008843947,-185.585758,9.974e-05,2,"2024-11-19T09:34:03.947",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628682,1732008843968,-173.889895,9.976e-05,2,"2024-11-19T09:34:03.968",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628683,1732008843990,-173.889895,9.996e-05,2,"2024-11-19T09:34:03.990",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628684,1732008844012,-185.585758,9.996e-05,2,"2024-11-19T09:34:04.012",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628685,1732008844035,-173.889895,9.998e-05,2,"2024-11-19T09:34:04.035",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628686,1732008844057,-150.0,9.998e-05,2,"2024-11-19T09:34:04.057",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628687,1732008844082,-500.0,9.999e-05,2,"2024-11-19T09:34:04.082",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628688,1732008844105,-500.0,9.999e-05,2,"2024-11-19T09:34:04.105",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628689,1732008844128,-500.0,9.999e-05,2,"2024-11-19T09:34:04.128",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628690,1732008844152,-500.0,9.999e-05,2,"2024-11-19T09:34:04.152",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628691,1732008844174,-338.46,9.999e-05,2,"2024-11-19T09:34:04.174",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628692,1732008844198,-500.0,9.999e-05,2,"2024-11-19T09:34:04.198",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628693,1732008844220,-500.0,9.999e-05,2,"2024-11-19T09:34:04.220",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628694,1732008844243,-500.0,9.999e-05,2,"2024-11-19T09:34:04.243",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628695,1732008844265,-478.97,9.999e-05,2,"2024-11-19T09:34:04.265",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628696,1732008844286,-277.34094261,9.999e-05,2,"2024-11-19T09:34:04.286",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628697,1732008844308,-500.0,9.999e-05,2,"2024-11-19T09:34:04.308",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628698,1732008844334,-500.0,9.999e-05,2,"2024-11-19T09:34:04.334",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628699,1732008844635,-500.0,9.999e-05,2,"2024-11-19T09:34:04.635",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628700,1732008844658,-500.0,9.999e-05,2,"2024-11-19T09:34:04.658",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628701,1732008844681,-617.96,9.999e-05,2,"2024-11-19T09:34:04.681",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628702,1732008844705,-500.0,9.999e-05,2,"2024-11-19T09:34:04.705",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628703,1732008844728,-500.0,9.999e-05,2,"2024-11-19T09:34:04.728",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628704,1732008844749,-500.0,9.999e-05,2,"2024-11-19T09:34:04.749",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628705,1732008844772,-500.0,9.999e-05,2,"2024-11-19T09:34:04.772",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628706,1732008844794,-500.0,9.999e-05,2,"2024-11-19T09:34:04.794",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628707,1732008844816,-500.0,9.999e-05,2,"2024-11-19T09:34:04.816",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628708,1732008844840,-500.0,9.999e-05,2,"2024-11-19T09:34:04.840",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628709,1732008844861,-500.0,9.999e-05,2,"2024-11-19T09:34:04.861",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628710,1732008844883,-433.4,9.999e-05,2,"2024-11-19T09:34:04.883",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628711,1732008844911,-500.0,9.999e-05,2,"2024-11-19T09:34:04.911",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628712,1732008844932,-500.0,9.999e-05,2,"2024-11-19T09:34:04.932",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628713,1732008844954,-500.0,9.999e-05,2,"2024-11-19T09:34:04.954",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628714,1732008844975,-500.0,9.999e-05,2,"2024-11-19T09:34:04.975",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628715,1732008844997,-500.0,9.999e-05,2,"2024-11-19T09:34:04.997",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628716,1732008845019,-409.22918811,9.999e-05,2,"2024-11-19T09:34:05.019",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628717,1732008845041,-509.29163853,9.999e-05,2,"2024-11-19T09:34:05.041",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628718,1732008845063,-500.0,9.999e-05,2,"2024-11-19T09:34:05.063",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628719,1732008845089,-500.0,9.999e-05,2,"2024-11-19T09:34:05.089",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628720,1732008845113,-500.0,9.999e-05,2,"2024-11-19T09:34:05.113",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628721,1732008845134,-500.0,9.999e-05,2,"2024-11-19T09:34:05.134",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628722,1732008845156,-500.0,9.999e-05,2,"2024-11-19T09:34:05.156",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628723,1732008845178,-2017.8432,9.999e-05,2,"2024-11-19T09:34:05.178",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628724,1732008845199,-500.0,9.999e-05,2,"2024-11-19T09:34:05.199",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628725,1732008845221,-500.0,9.999e-05,2,"2024-11-19T09:34:05.221",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628726,1732008845243,-500.0,9.999e-05,2,"2024-11-19T09:34:05.243",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628727,1732008845264,-582.91952586,9.999e-05,2,"2024-11-19T09:34:05.264",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628728,1732008845286,-500.0,9.999e-05,2,"2024-11-19T09:34:05.286",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628729,1732008845308,-500.0,9.999e-05,2,"2024-11-19T09:34:05.308",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628730,1732008845331,-500.0,9.999e-05,2,"2024-11-19T09:34:05.331",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628731,1732008845353,-184.63369193,9.999e-05,2,"2024-11-19T09:34:05.353",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628732,1732008845380,-500.0,9.999e-05,2,"2024-11-19T09:34:05.380",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628733,1732008845403,-500.0,9.999e-05,2,"2024-11-19T09:34:05.403",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628734,1732008845424,-500.0,9.999e-05,2,"2024-11-19T09:34:05.424",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628735,1732008845449,-500.0,9.999e-05,2,"2024-11-19T09:34:05.449",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628736,1732008845470,-500.0,9.999e-05,2,"2024-11-19T09:34:05.470",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628737,1732008845492,-500.0,9.999e-05,2,"2024-11-19T09:34:05.492",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628738,1732008845514,-500.0,9.999e-05,2,"2024-11-19T09:34:05.514",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628739,1732008845537,-500.0,9.999e-05,2,"2024-11-19T09:34:05.537",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628740,1732008845560,-500.0,9.999e-05,2,"2024-11-19T09:34:05.560",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628741,1732008845587,-500.0,9.999e-05,2,"2024-11-19T09:34:05.587",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628742,1732008845609,-500.0,9.999e-05,2,"2024-11-19T09:34:05.609",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628743,1732008845631,-500.0,9.999e-05,2,"2024-11-19T09:34:05.631",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628744,1732008845655,-536.05,9.999e-05,2,"2024-11-19T09:34:05.655",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628745,1732008845678,-500.0,9.999e-05,2,"2024-11-19T09:34:05.678",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628746,1732008845701,-500.0,9.999e-05,2,"2024-11-19T09:34:05.701",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628747,1732008845725,-500.0,9.999e-05,2,"2024-11-19T09:34:05.725",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628748,1732008845747,-500.0,9.999e-05,2,"2024-11-19T09:34:05.747",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628749,1732008845769,-500.0,9.999e-05,2,"2024-11-19T09:34:05.769",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628750,1732008845792,-500.0,9.999e-05,2,"2024-11-19T09:34:05.792",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628751,1732008845813,-526.21,9.999e-05,2,"2024-11-19T09:34:05.813",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628752,1732008845842,-583.3,9.999e-05,2,"2024-11-19T09:34:05.842",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628753,1732008845867,-583.3,9.999e-05,2,"2024-11-19T09:34:05.867",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628754,1732008845890,-583.3,9.999e-05,2,"2024-11-19T09:34:05.890",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628755,1732008845915,-583.3,9.999e-05,2,"2024-11-19T09:34:05.915",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628756,1732008845938,-583.3,9.999e-05,2,"2024-11-19T09:34:05.938",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628757,1732008845962,-583.3,9.999e-05,2,"2024-11-19T09:34:05.962",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628758,1732008845985,-583.3,9.999e-05,2,"2024-11-19T09:34:05.985",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628759,1732008846008,-583.3,9.999e-05,2,"2024-11-19T09:34:06.008",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628760,1732008846033,-583.3,9.999e-05,2,"2024-11-19T09:34:06.033",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628761,1732008846057,-583.3,9.999e-05,2,"2024-11-19T09:34:06.057",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628762,1732008846083,-500.0,9.999e-05,2,"2024-11-19T09:34:06.083",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628763,1732008846108,-583.3,9.999e-05,2,"2024-11-19T09:34:06.108",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628764,1732008846131,-583.3,9.999e-05,2,"2024-11-19T09:34:06.131",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628765,1732008846154,-583.3,9.999e-05,2,"2024-11-19T09:34:06.154",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628766,1732008846178,-583.3,9.999e-05,2,"2024-11-19T09:34:06.178",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628767,1732008846202,-583.3,9.999e-05,2,"2024-11-19T09:34:06.202",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628768,1732008846225,-583.3,9.999e-05,2,"2024-11-19T09:34:06.225",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628769,1732008846248,-583.3,9.999e-05,2,"2024-11-19T09:34:06.248",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628770,1732008846271,-583.3,9.999e-05,2,"2024-11-19T09:34:06.271",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628771,1732008846294,-583.3,9.999e-05,2,"2024-11-19T09:34:06.294",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628772,1732008846318,-583.3,9.999e-05,2,"2024-11-19T09:34:06.318",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628773,1732008846343,-212.04713998,9.999e-05,2,"2024-11-19T09:34:06.343",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628774,1732008846371,-583.3,9.999e-05,2,"2024-11-19T09:34:06.371",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628775,1732008846396,-583.3,9.999e-05,2,"2024-11-19T09:34:06.396",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628776,1732008846422,-583.3,9.999e-05,2,"2024-11-19T09:34:06.422",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628777,1732008846448,-583.32677546,9.999e-05,2,"2024-11-19T09:34:06.448",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628778,1732008846471,-500.0,9.999e-05,2,"2024-11-19T09:34:06.471",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628779,1732008846493,-500.0,9.999e-05,2,"2024-11-19T09:34:06.493",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628780,1732008846516,-500.0,9.999e-05,2,"2024-11-19T09:34:06.516",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628781,1732008846538,-570.54,9.999e-05,2,"2024-11-19T09:34:06.538",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628782,1732008846563,-500.0,9.999e-05,2,"2024-11-19T09:34:06.563",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628783,1732008846590,-488.09,9.999e-05,2,"2024-11-19T09:34:06.590",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628784,1732008846614,-500.0,9.999e-05,2,"2024-11-19T09:34:06.614",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628785,1732008846637,-349.05,9.999e-05,2,"2024-11-19T09:34:06.637",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628786,1732008846660,-500.0,9.999e-05,2,"2024-11-19T09:34:06.660",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628787,1732008846683,-500.0,9.999e-05,2,"2024-11-19T09:34:06.683",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628788,1732008846706,-500.0,9.999e-05,2,"2024-11-19T09:34:06.706",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628789,1732008846729,-500.0,9.999e-05,2,"2024-11-19T09:34:06.729",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628790,1732008846751,-607.7,9.999e-05,2,"2024-11-19T09:34:06.751",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628791,1732008846772,-500.0,9.999e-05,2,"2024-11-19T09:34:06.772",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628792,1732008846794,-381.85,9.999e-05,2,"2024-11-19T09:34:06.794",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628793,1732008846815,-500.0,9.999e-05,2,"2024-11-19T09:34:06.815",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628794,1732008846841,-542.24,9.999e-05,2,"2024-11-19T09:34:06.841",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628795,1732008846862,-167.84928337,9.999e-05,2,"2024-11-19T09:34:06.862",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628796,1732008846883,-537.4,9.999e-05,2,"2024-11-19T09:34:06.883",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628797,1732008846907,-500.0,9.999e-05,2,"2024-11-19T09:34:06.907",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628798,1732008846928,-556.0,0.0001,2,"2024-11-19T09:34:06.928",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628799,1732008846952,-201268.62239843,0.0001,2,"2024-11-19T09:34:06.952",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628800,1732008846972,-9527.85701894,0.0001,2,"2024-11-19T09:34:06.972",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628801,1732008846992,-2171.0,0.0001,2,"2024-11-19T09:34:06.992",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628802,1732008847019,-410854.85565278,0.0001,2,"2024-11-19T09:34:07.019",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628803,1732008851584,1223.63,8.219e-05,2,"2024-11-19T09:34:11.584",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628804,1732008863905,150.0,8.219e-05,2,"2024-11-19T09:34:23.905",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628809,1732009478661,-75.38229411,0.00010999,7,"2024-11-19T09:44:38.661",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628810,1732009572641,1162.44,8.219e-05,2,"2024-11-19T09:46:12.641",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628811,1732009614515,1804.27,0.0001723,45,"2024-11-19T09:46:54.515",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628812,1732009622501,203.25,8.219e-05,2,"2024-11-19T09:47:02.501",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628838,1732009831602,-250.0,9e-05,2,"2024-11-19T09:50:31.602",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628839,1732009831612,-196.25,9e-05,2,"2024-11-19T09:50:31.612",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628840,1732009831621,-152.64473287,9.01e-05,2,"2024-11-19T09:50:31.621",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628841,1732009831669,-1699.77526713,9.01e-05,2,"2024-11-19T09:50:31.669",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628842,1732009831682,-618.2,9.035e-05,2,"2024-11-19T09:50:31.682",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628843,1732009831692,-164.8,9.039e-05,2,"2024-11-19T09:50:31.692",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628844,1732009831702,-250.0,9.066e-05,2,"2024-11-19T09:50:31.702",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628845,1732009831711,-1000.0,9.144e-05,2,"2024-11-19T09:50:31.711",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628846,1732009831721,-250.0,9.291e-05,2,"2024-11-19T09:50:31.721",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628847,1732009831731,-500.0,9.349e-05,2,"2024-11-19T09:50:31.731",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628848,1732009831741,-860.15,9.53e-05,2,"2024-11-19T09:50:31.741",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628849,1732009831750,-150.0,9.562e-05,2,"2024-11-19T09:50:31.750",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628850,1732009831759,-23900.0,9.578e-05,2,"2024-11-19T09:50:31.759",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628851,1732009831769,-150.0,9.902e-05,2,"2024-11-19T09:50:31.769",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628852,1732009831779,-150.0,9.997e-05,2,"2024-11-19T09:50:31.779",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628853,1732009831789,-760.697,9.998e-05,2,"2024-11-19T09:50:31.789",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628854,1732009831799,-500.0,9.998e-05,2,"2024-11-19T09:50:31.799",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628855,1732009831808,-500.0,9.998e-05,2,"2024-11-19T09:50:31.808",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628856,1732009831817,-580.62614466,9.998e-05,2,"2024-11-19T09:50:31.817",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628857,1732009831826,-500.0,9.998e-05,2,"2024-11-19T09:50:31.826",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628858,1732009831836,-500.0,9.998e-05,2,"2024-11-19T09:50:31.836",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628859,1732009831846,-500.0,9.998e-05,2,"2024-11-19T09:50:31.846",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628860,1732009831855,-245.88049841,9.998e-05,2,"2024-11-19T09:50:31.855",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628861,1732009831864,-500.0,9.998e-05,2,"2024-11-19T09:50:31.864",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628862,1732009831873,-500.0,9.998e-05,2,"2024-11-19T09:50:31.873",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628863,1732009831883,-500.0,9.998e-05,2,"2024-11-19T09:50:31.883",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628864,1732009831893,-500.0,9.998e-05,2,"2024-11-19T09:50:31.893",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628865,1732009831903,-500.0,9.998e-05,2,"2024-11-19T09:50:31.903",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628866,1732009831912,-500.0,9.998e-05,2,"2024-11-19T09:50:31.912",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628867,1732009831921,-500.0,9.998e-05,2,"2024-11-19T09:50:31.921",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628868,1732009831931,-500.0,9.998e-05,2,"2024-11-19T09:50:31.931",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628869,1732009831939,-258.17959888,9.998e-05,2,"2024-11-19T09:50:31.939",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628870,1732009831950,-500.0,9.998e-05,2,"2024-11-19T09:50:31.950",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628871,1732009831959,-500.0,9.998e-05,2,"2024-11-19T09:50:31.959",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628872,1732009831969,-500.0,9.998e-05,2,"2024-11-19T09:50:31.969",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628873,1732009831979,-500.0,9.998e-05,2,"2024-11-19T09:50:31.979",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628874,1732009831988,-500.0,9.998e-05,2,"2024-11-19T09:50:31.988",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628875,1732009831999,-500.0,9.998e-05,2,"2024-11-19T09:50:31.999",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628876,1732009832010,-500.0,9.998e-05,2,"2024-11-19T09:50:32.010",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628877,1732009832021,-500.0,9.998e-05,2,"2024-11-19T09:50:32.021",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628878,1732009832030,-500.0,9.998e-05,2,"2024-11-19T09:50:32.030",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628879,1732009832041,-500.0,9.998e-05,2,"2024-11-19T09:50:32.041",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628880,1732009832050,-500.0,9.998e-05,2,"2024-11-19T09:50:32.050",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628881,1732009832060,-304.63679439,9.999e-05,2,"2024-11-19T09:50:32.060",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628882,1732009832068,-500.0,9.999e-05,2,"2024-11-19T09:50:32.068",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628883,1732009832077,-368.05,9.999e-05,2,"2024-11-19T09:50:32.077",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628884,1732009832086,-500.0,9.999e-05,2,"2024-11-19T09:50:32.086",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628885,1732009832096,-476.75257138,9.999e-05,2,"2024-11-19T09:50:32.096",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628886,1732009832107,-500.0,9.999e-05,2,"2024-11-19T09:50:32.107",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628887,1732009832118,-500.0,9.999e-05,2,"2024-11-19T09:50:32.118",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628888,1732009832128,-75.36121108,9.999e-05,2,"2024-11-19T09:50:32.128",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628889,1732009832143,-424.63878892,9.999e-05,2,"2024-11-19T09:50:32.143",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628890,1732009832152,-500.0,9.999e-05,2,"2024-11-19T09:50:32.152",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628891,1732009832162,-500.0,9.999e-05,2,"2024-11-19T09:50:32.162",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628892,1732009832172,-475.82,9.999e-05,2,"2024-11-19T09:50:32.172",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628893,1732009832183,-2261.81944286,9.999e-05,2,"2024-11-19T09:50:32.183",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628894,1732009832192,-500.0,9.999e-05,2,"2024-11-19T09:50:32.192",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628895,1732009832202,-500.0,9.999e-05,2,"2024-11-19T09:50:32.202",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628896,1732009832214,-500.0,9.999e-05,2,"2024-11-19T09:50:32.214",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628897,1732009832224,-107.52261809,9.999e-05,2,"2024-11-19T09:50:32.224",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628905,1732009836468,-0.02203809,9.998e-05,2,"2024-11-19T09:50:36.468",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628914,1732009837563,-300.34986196,9.998e-05,2,"2024-11-19T09:50:37.563",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628915,1732009837628,-199.62809995,9.998e-05,2,"2024-11-19T09:50:37.628",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628916,1732009837638,-500.0,9.998e-05,2,"2024-11-19T09:50:37.638",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628917,1732009837647,-392.47738191,9.999e-05,2,"2024-11-19T09:50:37.647",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628918,1732009837657,-379.34386208,9.999e-05,2,"2024-11-19T09:50:37.657",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628919,1732009837667,-500.0,9.999e-05,2,"2024-11-19T09:50:37.667",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628920,1732009837681,-483.66,9.999e-05,2,"2024-11-19T09:50:37.681",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628921,1732009837690,-207.2327828,9.999e-05,2,"2024-11-19T09:50:37.690",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628922,1732009837700,-500.0,9.999e-05,2,"2024-11-19T09:50:37.700",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628923,1732009837710,-500.0,9.999e-05,2,"2024-11-19T09:50:37.710",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628924,1732009837722,-500.0,9.999e-05,2,"2024-11-19T09:50:37.722",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628925,1732009837732,-500.0,9.999e-05,2,"2024-11-19T09:50:37.732",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628926,1732009837742,-500.0,9.999e-05,2,"2024-11-19T09:50:37.742",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628927,1732009837753,-500.0,9.999e-05,2,"2024-11-19T09:50:37.753",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628928,1732009837763,-500.0,9.999e-05,2,"2024-11-19T09:50:37.763",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628929,1732009837772,-500.0,9.999e-05,2,"2024-11-19T09:50:37.772",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628930,1732009837781,-252.67463663,9.999e-05,2,"2024-11-19T09:50:37.781",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628931,1732009837791,-500.0,9.999e-05,2,"2024-11-19T09:50:37.791",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628932,1732009837802,-500.0,9.999e-05,2,"2024-11-19T09:50:37.802",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628933,1732009837811,-500.0,9.999e-05,2,"2024-11-19T09:50:37.811",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628934,1732009837821,-500.0,9.999e-05,2,"2024-11-19T09:50:37.821",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628935,1732009837830,-500.0,9.999e-05,2,"2024-11-19T09:50:37.830",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628936,1732009837840,-500.0,9.999e-05,2,"2024-11-19T09:50:37.840",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628937,1732009837849,-500.0,9.999e-05,2,"2024-11-19T09:50:37.849",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628938,1732009837860,-500.0,9.999e-05,2,"2024-11-19T09:50:37.860",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628939,1732009837870,-500.0,9.999e-05,2,"2024-11-19T09:50:37.870",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628940,1732009837879,-500.0,9.999e-05,2,"2024-11-19T09:50:37.879",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628941,1732009837888,-199.98,9.999e-05,2,"2024-11-19T09:50:37.888",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628942,1732009837898,-500.0,9.999e-05,2,"2024-11-19T09:50:37.898",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628943,1732009837907,-272.51,9.999e-05,2,"2024-11-19T09:50:37.907",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628944,1732009837916,-500.0,9.999e-05,2,"2024-11-19T09:50:37.916",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628945,1732009837926,-500.0,9.999e-05,2,"2024-11-19T09:50:37.926",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628946,1732009837935,-500.0,9.999e-05,2,"2024-11-19T09:50:37.935",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628947,1732009837945,-500.0,9.999e-05,2,"2024-11-19T09:50:37.945",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628948,1732009837956,-500.0,9.999e-05,2,"2024-11-19T09:50:37.956",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628949,1732009837965,-500.0,9.999e-05,2,"2024-11-19T09:50:37.965",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628950,1732009837974,-235.57360865,9.999e-05,2,"2024-11-19T09:50:37.974",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628951,1732009837983,-500.0,9.999e-05,2,"2024-11-19T09:50:37.983",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628952,1732009837992,-500.0,9.999e-05,2,"2024-11-19T09:50:37.992",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628953,1732009838002,-500.0,9.999e-05,2,"2024-11-19T09:50:38.002",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628954,1732009838012,-500.0,9.999e-05,2,"2024-11-19T09:50:38.012",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628955,1732009838021,-500.0,9.999e-05,2,"2024-11-19T09:50:38.021",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628956,1732009838030,-500.0,9.999e-05,2,"2024-11-19T09:50:38.030",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628957,1732009838039,-255.81,9.999e-05,2,"2024-11-19T09:50:38.039",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628958,1732009838049,-500.0,9.999e-05,2,"2024-11-19T09:50:38.049",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628959,1732009838059,-500.0,9.999e-05,2,"2024-11-19T09:50:38.059",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628960,1732009838068,-500.0,9.999e-05,2,"2024-11-19T09:50:38.068",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628961,1732009838078,-500.0,9.999e-05,2,"2024-11-19T09:50:38.078",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628962,1732009838087,-500.0,9.999e-05,2,"2024-11-19T09:50:38.087",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628963,1732009838096,-158.11636296,9.999e-05,2,"2024-11-19T09:50:38.096",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628964,1732009838105,-503.09,9.999e-05,2,"2024-11-19T09:50:38.105",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628965,1732009838114,-500.0,9.999e-05,2,"2024-11-19T09:50:38.114",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628966,1732009838124,-500.0,9.999e-05,2,"2024-11-19T09:50:38.124",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628967,1732009838134,-500.0,9.999e-05,2,"2024-11-19T09:50:38.134",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628968,1732009838144,-500.0,9.999e-05,2,"2024-11-19T09:50:38.144",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628969,1732009838153,-500.0,9.999e-05,2,"2024-11-19T09:50:38.153",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628970,1732009838162,-500.0,9.999e-05,2,"2024-11-19T09:50:38.162",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628971,1732009838172,-500.0,9.999e-05,2,"2024-11-19T09:50:38.172",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628972,1732009838181,-500.0,9.999e-05,2,"2024-11-19T09:50:38.181",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628973,1732009838190,-500.0,9.999e-05,2,"2024-11-19T09:50:38.190",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628974,1732009838199,-500.0,9.999e-05,2,"2024-11-19T09:50:38.199",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628975,1732009838208,-583.46,9.999e-05,2,"2024-11-19T09:50:38.208",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628976,1732009838218,-500.0,9.999e-05,2,"2024-11-19T09:50:38.218",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628977,1732009838228,-500.0,9.999e-05,2,"2024-11-19T09:50:38.228",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628978,1732009838238,-500.0,9.999e-05,2,"2024-11-19T09:50:38.238",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628979,1732009838247,-500.0,9.999e-05,2,"2024-11-19T09:50:38.247",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628980,1732009838256,-500.0,9.999e-05,2,"2024-11-19T09:50:38.256",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628981,1732009838266,-500.0,9.999e-05,2,"2024-11-19T09:50:38.266",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628982,1732009838276,-500.0,9.999e-05,2,"2024-11-19T09:50:38.276",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628983,1732009838285,-500.0,9.999e-05,2,"2024-11-19T09:50:38.285",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628984,1732009838295,-523.53525019,9.999e-05,2,"2024-11-19T09:50:38.295",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628985,1732009838305,-500.0,9.999e-05,2,"2024-11-19T09:50:38.305",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628986,1732009838315,-500.0,9.999e-05,2,"2024-11-19T09:50:38.315",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628987,1732009838324,-500.0,9.999e-05,2,"2024-11-19T09:50:38.324",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628988,1732009838334,-500.0,9.999e-05,2,"2024-11-19T09:50:38.334",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628989,1732009838344,-500.0,9.999e-05,2,"2024-11-19T09:50:38.344",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628990,1732009838353,-500.0,9.999e-05,2,"2024-11-19T09:50:38.353",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628991,1732009838363,-500.0,9.999e-05,2,"2024-11-19T09:50:38.363",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628992,1732009838373,-494.54,9.999e-05,2,"2024-11-19T09:50:38.373",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628993,1732009838382,-500.0,9.999e-05,2,"2024-11-19T09:50:38.382",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628994,1732009838392,-500.0,9.999e-05,2,"2024-11-19T09:50:38.392",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628996,1732009838401,-500.0,9.999e-05,2,"2024-11-19T09:50:38.401",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342628998,1732009838410,-500.0,9.999e-05,2,"2024-11-19T09:50:38.410",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629001,1732009838419,-500.0,9.999e-05,2,"2024-11-19T09:50:38.419",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629002,1732009838428,-500.0,9.999e-05,2,"2024-11-19T09:50:38.428",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629004,1732009838437,-500.0,9.999e-05,2,"2024-11-19T09:50:38.437",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629006,1732009838446,-500.0,9.999e-05,2,"2024-11-19T09:50:38.446",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629007,1732009838454,-500.0,9.999e-05,2,"2024-11-19T09:50:38.454",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629008,1732009838464,-500.0,9.999e-05,2,"2024-11-19T09:50:38.464",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629009,1732009838472,-287.7,9.999e-05,2,"2024-11-19T09:50:38.472",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629010,1732009838481,-500.0,9.999e-05,2,"2024-11-19T09:50:38.481",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629011,1732009838491,-500.0,9.999e-05,2,"2024-11-19T09:50:38.491",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629012,1732009838500,-500.0,9.999e-05,2,"2024-11-19T09:50:38.500",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629013,1732009838509,-500.0,9.999e-05,2,"2024-11-19T09:50:38.509",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629014,1732009838518,-269.16,9.999e-05,2,"2024-11-19T09:50:38.518",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629015,1732009838528,-500.0,9.999e-05,2,"2024-11-19T09:50:38.528",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629016,1732009838537,-500.0,9.999e-05,2,"2024-11-19T09:50:38.537",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629017,1732009838547,-500.0,9.999e-05,2,"2024-11-19T09:50:38.547",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629018,1732009838558,-323.91472909,9.999e-05,2,"2024-11-19T09:50:38.558",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629019,1732009838567,-500.0,9.999e-05,2,"2024-11-19T09:50:38.567",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629020,1732009838576,-500.0,9.999e-05,2,"2024-11-19T09:50:38.576",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629021,1732009838586,-500.0,9.999e-05,2,"2024-11-19T09:50:38.586",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629022,1732009838595,-546.48,9.999e-05,2,"2024-11-19T09:50:38.595",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629023,1732009838604,-500.0,9.999e-05,2,"2024-11-19T09:50:38.604",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629024,1732009838613,-500.0,9.999e-05,2,"2024-11-19T09:50:38.613",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629025,1732009838623,-500.0,9.999e-05,2,"2024-11-19T09:50:38.623",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629026,1732009838632,-638.21431898,9.999e-05,2,"2024-11-19T09:50:38.632",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629027,1732009838641,-500.0,9.999e-05,2,"2024-11-19T09:50:38.641",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629028,1732009838650,-434.03144867,9.999e-05,2,"2024-11-19T09:50:38.650",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629029,1732009838659,-500.0,9.999e-05,2,"2024-11-19T09:50:38.659",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629030,1732009838669,-500.0,9.999e-05,2,"2024-11-19T09:50:38.669",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629031,1732009838682,-500.0,9.999e-05,2,"2024-11-19T09:50:38.682",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629032,1732009838692,-500.0,9.999e-05,2,"2024-11-19T09:50:38.692",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629033,1732009838701,-500.0,9.999e-05,2,"2024-11-19T09:50:38.701",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629034,1732009838711,-500.0,9.999e-05,2,"2024-11-19T09:50:38.711",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629035,1732009838723,-500.0,9.999e-05,2,"2024-11-19T09:50:38.723",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629036,1732009838732,-500.0,9.999e-05,2,"2024-11-19T09:50:38.732",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629037,1732009838743,-500.0,9.999e-05,2,"2024-11-19T09:50:38.743",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629038,1732009838755,-500.0,9.999e-05,2,"2024-11-19T09:50:38.755",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629039,1732009838765,-500.0,9.999e-05,2,"2024-11-19T09:50:38.765",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629040,1732009838777,-500.0,9.999e-05,2,"2024-11-19T09:50:38.777",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629041,1732009838788,-194.38,9.999e-05,2,"2024-11-19T09:50:38.788",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629042,1732009838798,-500.0,9.999e-05,2,"2024-11-19T09:50:38.798",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629043,1732009838807,-355.50200382,9.999e-05,2,"2024-11-19T09:50:38.807",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629044,1732009838816,-500.0,9.999e-05,2,"2024-11-19T09:50:38.816",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629045,1732009838826,-500.0,9.999e-05,2,"2024-11-19T09:50:38.826",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629046,1732009838836,-500.0,9.999e-05,2,"2024-11-19T09:50:38.836",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629047,1732009838846,-500.0,9.999e-05,2,"2024-11-19T09:50:38.846",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629048,1732009838856,-171.32,9.999e-05,2,"2024-11-19T09:50:38.856",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629049,1732009838865,-500.0,9.999e-05,2,"2024-11-19T09:50:38.865",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629050,1732009838875,-500.0,9.999e-05,2,"2024-11-19T09:50:38.875",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629051,1732009838885,-500.0,9.999e-05,2,"2024-11-19T09:50:38.885",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629052,1732009838895,-500.0,9.999e-05,2,"2024-11-19T09:50:38.895",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629053,1732009838904,-500.0,9.999e-05,2,"2024-11-19T09:50:38.904",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629054,1732009838913,-500.0,9.999e-05,2,"2024-11-19T09:50:38.913",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629055,1732009838923,-500.0,9.999e-05,2,"2024-11-19T09:50:38.923",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629056,1732009838933,-500.0,9.999e-05,2,"2024-11-19T09:50:38.933",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629057,1732009838942,-500.0,9.999e-05,2,"2024-11-19T09:50:38.942",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629058,1732009838951,-500.0,9.999e-05,2,"2024-11-19T09:50:38.951",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629059,1732009838961,-500.0,9.999e-05,2,"2024-11-19T09:50:38.961",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629060,1732009838970,-500.0,9.999e-05,2,"2024-11-19T09:50:38.970",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629061,1732009838979,-500.0,9.999e-05,2,"2024-11-19T09:50:38.979",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629062,1732009838988,-500.0,9.999e-05,2,"2024-11-19T09:50:38.988",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629063,1732009838997,-500.0,9.999e-05,2,"2024-11-19T09:50:38.997",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629064,1732009839006,-500.0,9.999e-05,2,"2024-11-19T09:50:39.006",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629065,1732009839015,-500.0,9.999e-05,2,"2024-11-19T09:50:39.015",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629066,1732009839025,-500.0,9.999e-05,2,"2024-11-19T09:50:39.025",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629067,1732009839035,-528.42,9.999e-05,2,"2024-11-19T09:50:39.035",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629068,1732009839044,-500.0,9.999e-05,2,"2024-11-19T09:50:39.044",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629069,1732009839055,-500.0,9.999e-05,2,"2024-11-19T09:50:39.055",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629070,1732009839064,-500.0,9.999e-05,2,"2024-11-19T09:50:39.064",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629071,1732009839074,-500.0,9.999e-05,2,"2024-11-19T09:50:39.074",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629072,1732009839083,-500.0,9.999e-05,2,"2024-11-19T09:50:39.083",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629073,1732009839092,-500.0,9.999e-05,2,"2024-11-19T09:50:39.092",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629074,1732009839101,-500.0,9.999e-05,2,"2024-11-19T09:50:39.101",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629075,1732009839111,-500.0,9.999e-05,2,"2024-11-19T09:50:39.111",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629076,1732009839120,-500.0,9.999e-05,2,"2024-11-19T09:50:39.120",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629077,1732009839129,-500.0,9.999e-05,2,"2024-11-19T09:50:39.129",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629078,1732009839139,-172.8,9.999e-05,2,"2024-11-19T09:50:39.139",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629079,1732009839148,-500.0,9.999e-05,2,"2024-11-19T09:50:39.148",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629080,1732009839158,-500.0,9.999e-05,2,"2024-11-19T09:50:39.158",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629081,1732009839167,-500.0,9.999e-05,2,"2024-11-19T09:50:39.167",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629082,1732009839176,-500.0,9.999e-05,2,"2024-11-19T09:50:39.176",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629083,1732009839185,-500.0,9.999e-05,2,"2024-11-19T09:50:39.185",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629084,1732009839195,-500.0,9.999e-05,2,"2024-11-19T09:50:39.195",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629085,1732009839204,-500.0,9.999e-05,2,"2024-11-19T09:50:39.204",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629086,1732009839213,-500.0,9.999e-05,2,"2024-11-19T09:50:39.213",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629087,1732009839223,-500.0,9.999e-05,2,"2024-11-19T09:50:39.223",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629088,1732009839232,-500.0,9.999e-05,2,"2024-11-19T09:50:39.232",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629089,1732009839242,-500.0,9.999e-05,2,"2024-11-19T09:50:39.242",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629090,1732009839252,-500.0,9.999e-05,2,"2024-11-19T09:50:39.252",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629091,1732009839261,-500.0,9.999e-05,2,"2024-11-19T09:50:39.261",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629092,1732009839271,-500.0,9.999e-05,2,"2024-11-19T09:50:39.271",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629093,1732009839280,-221.89088181,9.999e-05,2,"2024-11-19T09:50:39.280",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629094,1732009839290,-511.77500702,9.999e-05,2,"2024-11-19T09:50:39.290",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629095,1732009839302,-500.0,9.999e-05,2,"2024-11-19T09:50:39.302",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629096,1732009839311,-500.0,9.999e-05,2,"2024-11-19T09:50:39.311",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629097,1732009839321,-504.66960777,9.999e-05,2,"2024-11-19T09:50:39.321",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629098,1732009839332,-500.0,9.999e-05,2,"2024-11-19T09:50:39.332",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629099,1732009839341,-167.2,9.999e-05,2,"2024-11-19T09:50:39.341",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629100,1732009839351,-647.20801698,9.999e-05,2,"2024-11-19T09:50:39.351",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629101,1732009839360,-500.0,9.999e-05,2,"2024-11-19T09:50:39.360",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629102,1732009839370,-500.0,9.999e-05,2,"2024-11-19T09:50:39.370",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629103,1732009839380,-500.0,9.999e-05,2,"2024-11-19T09:50:39.380",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629104,1732009839390,-500.0,9.999e-05,2,"2024-11-19T09:50:39.390",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629105,1732009839399,-500.0,9.999e-05,2,"2024-11-19T09:50:39.399",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629106,1732009839408,-500.0,9.999e-05,2,"2024-11-19T09:50:39.408",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629107,1732009839418,-500.0,9.999e-05,2,"2024-11-19T09:50:39.418",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629108,1732009839427,-500.0,9.999e-05,2,"2024-11-19T09:50:39.427",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629109,1732009839437,-500.0,9.999e-05,2,"2024-11-19T09:50:39.437",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629110,1732009839446,-500.0,9.999e-05,2,"2024-11-19T09:50:39.446",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629111,1732009839455,-500.0,9.999e-05,2,"2024-11-19T09:50:39.455",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629112,1732009839465,-500.0,9.999e-05,2,"2024-11-19T09:50:39.465",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629113,1732009839474,-500.0,9.999e-05,2,"2024-11-19T09:50:39.474",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629114,1732009839483,-263.9,9.999e-05,2,"2024-11-19T09:50:39.483",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629115,1732009839493,-500.0,9.999e-05,2,"2024-11-19T09:50:39.493",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629116,1732009839502,-500.0,9.999e-05,2,"2024-11-19T09:50:39.502",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629117,1732009839512,-500.0,9.999e-05,2,"2024-11-19T09:50:39.512",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629118,1732009839521,-500.0,9.999e-05,2,"2024-11-19T09:50:39.521",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629119,1732009839530,-500.0,9.999e-05,2,"2024-11-19T09:50:39.530",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629120,1732009839540,-500.0,9.999e-05,2,"2024-11-19T09:50:39.540",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629121,1732009839549,-308.64,9.999e-05,2,"2024-11-19T09:50:39.549",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629122,1732009839558,-500.0,9.999e-05,2,"2024-11-19T09:50:39.558",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629123,1732009839567,-500.0,9.999e-05,2,"2024-11-19T09:50:39.567",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629124,1732009839577,-500.0,9.999e-05,2,"2024-11-19T09:50:39.577",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629125,1732009839587,-596.78,9.999e-05,2,"2024-11-19T09:50:39.587",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629126,1732009839596,-500.0,9.999e-05,2,"2024-11-19T09:50:39.596",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629127,1732009839606,-500.0,9.999e-05,2,"2024-11-19T09:50:39.606",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629128,1732009839615,-500.0,9.999e-05,2,"2024-11-19T09:50:39.615",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629129,1732009839625,-500.0,9.999e-05,2,"2024-11-19T09:50:39.625",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629130,1732009839635,-500.0,9.999e-05,2,"2024-11-19T09:50:39.635",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629131,1732009839645,-512.70526672,9.999e-05,2,"2024-11-19T09:50:39.645",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629132,1732009839655,-500.0,9.999e-05,2,"2024-11-19T09:50:39.655",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629133,1732009839664,-283.68022064,9.999e-05,2,"2024-11-19T09:50:39.664",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629134,1732009839677,-500.0,9.999e-05,2,"2024-11-19T09:50:39.677",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629135,1732009839686,-500.0,9.999e-05,2,"2024-11-19T09:50:39.686",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629136,1732009839696,-500.0,9.999e-05,2,"2024-11-19T09:50:39.696",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629137,1732009839705,-500.0,9.999e-05,2,"2024-11-19T09:50:39.705",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629138,1732009839714,-500.0,9.999e-05,2,"2024-11-19T09:50:39.714",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629139,1732009839725,-500.0,9.999e-05,2,"2024-11-19T09:50:39.725",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629140,1732009839734,-500.0,9.999e-05,2,"2024-11-19T09:50:39.734",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629141,1732009839745,-500.0,9.999e-05,2,"2024-11-19T09:50:39.745",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629142,1732009839757,-500.0,9.999e-05,2,"2024-11-19T09:50:39.757",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629143,1732009839767,-500.0,9.999e-05,2,"2024-11-19T09:50:39.767",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629144,1732009839777,-212.95034581,9.999e-05,2,"2024-11-19T09:50:39.777",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629145,1732009839787,-500.0,9.999e-05,2,"2024-11-19T09:50:39.787",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629146,1732009839796,-500.0,9.999e-05,2,"2024-11-19T09:50:39.796",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629147,1732009839807,-500.0,9.999e-05,2,"2024-11-19T09:50:39.807",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629148,1732009839817,-500.0,9.999e-05,2,"2024-11-19T09:50:39.817",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629149,1732009839827,-500.0,9.999e-05,2,"2024-11-19T09:50:39.827",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629150,1732009839837,-500.0,9.999e-05,2,"2024-11-19T09:50:39.837",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629151,1732009839846,-614.84,9.999e-05,2,"2024-11-19T09:50:39.846",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629152,1732009839857,-500.0,9.999e-05,2,"2024-11-19T09:50:39.857",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629153,1732009839867,-500.0,9.999e-05,2,"2024-11-19T09:50:39.867",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629154,1732009839877,-500.0,9.999e-05,2,"2024-11-19T09:50:39.877",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629155,1732009839886,-500.0,9.999e-05,2,"2024-11-19T09:50:39.886",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629156,1732009839896,-500.0,9.999e-05,2,"2024-11-19T09:50:39.896",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629157,1732009839905,-500.0,9.999e-05,2,"2024-11-19T09:50:39.905",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629158,1732009839915,-500.0,9.999e-05,2,"2024-11-19T09:50:39.915",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629159,1732009839925,-500.0,9.999e-05,2,"2024-11-19T09:50:39.925",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629160,1732009839935,-500.0,9.999e-05,2,"2024-11-19T09:50:39.935",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629161,1732009839945,-500.0,9.999e-05,2,"2024-11-19T09:50:39.945",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629162,1732009839955,-500.0,9.999e-05,2,"2024-11-19T09:50:39.955",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629163,1732009839965,-500.0,9.999e-05,2,"2024-11-19T09:50:39.965",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629164,1732009839975,-500.0,9.999e-05,2,"2024-11-19T09:50:39.975",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629165,1732009839985,-500.0,9.999e-05,2,"2024-11-19T09:50:39.985",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629166,1732009839995,-564.62,9.999e-05,2,"2024-11-19T09:50:39.995",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629167,1732009840004,-500.0,9.999e-05,2,"2024-11-19T09:50:40.004",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629168,1732009840015,-500.0,9.999e-05,2,"2024-11-19T09:50:40.015",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629169,1732009840024,-500.0,9.999e-05,2,"2024-11-19T09:50:40.024",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629170,1732009840034,-500.0,9.999e-05,2,"2024-11-19T09:50:40.034",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629171,1732009840044,-230.72,9.999e-05,2,"2024-11-19T09:50:40.044",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629172,1732009840056,-537.73301073,9.999e-05,2,"2024-11-19T09:50:40.056",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629173,1732009840066,-500.0,9.999e-05,2,"2024-11-19T09:50:40.066",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629174,1732009840076,-500.0,9.999e-05,2,"2024-11-19T09:50:40.076",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629175,1732009840085,-500.0,9.999e-05,2,"2024-11-19T09:50:40.085",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629176,1732009840095,-500.0,9.999e-05,2,"2024-11-19T09:50:40.095",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629177,1732009840105,-500.0,9.999e-05,2,"2024-11-19T09:50:40.105",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629178,1732009840115,-500.0,9.999e-05,2,"2024-11-19T09:50:40.115",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629179,1732009840124,-500.0,9.999e-05,2,"2024-11-19T09:50:40.124",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629180,1732009840134,-500.0,9.999e-05,2,"2024-11-19T09:50:40.134",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629181,1732009840144,-500.0,9.999e-05,2,"2024-11-19T09:50:40.144",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629182,1732009840154,-500.0,9.999e-05,2,"2024-11-19T09:50:40.154",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629183,1732009840163,-506.95,9.999e-05,2,"2024-11-19T09:50:40.163",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629184,1732009840172,-500.0,9.999e-05,2,"2024-11-19T09:50:40.172",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629185,1732009840183,-500.0,9.999e-05,2,"2024-11-19T09:50:40.183",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629186,1732009840192,-500.0,9.999e-05,2,"2024-11-19T09:50:40.192",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629187,1732009840201,-500.0,9.999e-05,2,"2024-11-19T09:50:40.201",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629188,1732009840211,-500.0,9.999e-05,2,"2024-11-19T09:50:40.211",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629189,1732009840220,-500.0,9.999e-05,2,"2024-11-19T09:50:40.220",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629190,1732009840230,-500.0,9.999e-05,2,"2024-11-19T09:50:40.230",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629191,1732009840239,-500.0,9.999e-05,2,"2024-11-19T09:50:40.239",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629192,1732009840248,-500.0,9.999e-05,2,"2024-11-19T09:50:40.248",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629193,1732009840257,-500.0,9.999e-05,2,"2024-11-19T09:50:40.257",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629194,1732009840267,-500.0,9.999e-05,2,"2024-11-19T09:50:40.267",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629195,1732009840276,-500.0,9.999e-05,2,"2024-11-19T09:50:40.276",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629196,1732009840286,-500.0,9.999e-05,2,"2024-11-19T09:50:40.286",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629197,1732009840296,-500.0,9.999e-05,2,"2024-11-19T09:50:40.296",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629198,1732009840307,-500.0,9.999e-05,2,"2024-11-19T09:50:40.307",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629199,1732009840317,-561.34,9.999e-05,2,"2024-11-19T09:50:40.317",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629200,1732009840327,-500.0,9.999e-05,2,"2024-11-19T09:50:40.327",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629201,1732009840336,-500.0,9.999e-05,2,"2024-11-19T09:50:40.336",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629202,1732009840346,-500.0,9.999e-05,2,"2024-11-19T09:50:40.346",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629203,1732009840356,-500.0,9.999e-05,2,"2024-11-19T09:50:40.356",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629204,1732009840366,-500.0,9.999e-05,2,"2024-11-19T09:50:40.366",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629205,1732009840375,-70071.79580681,9.999e-05,2,"2024-11-19T09:50:40.375",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629206,1732009840384,-500.0,9.999e-05,2,"2024-11-19T09:50:40.384",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629207,1732009840393,-500.0,9.999e-05,2,"2024-11-19T09:50:40.393",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629208,1732009840403,-220.05034089,9.999e-05,2,"2024-11-19T09:50:40.403",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629209,1732009840412,-500.0,9.999e-05,2,"2024-11-19T09:50:40.412",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629210,1732009840421,-500.0,9.999e-05,2,"2024-11-19T09:50:40.421",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629211,1732009840431,-500.0,9.999e-05,2,"2024-11-19T09:50:40.431",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629212,1732009840441,-500.0,9.999e-05,2,"2024-11-19T09:50:40.441",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629213,1732009840451,-500.0,9.999e-05,2,"2024-11-19T09:50:40.451",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629214,1732009840462,-419.31668864,9.999e-05,2,"2024-11-19T09:50:40.462",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629215,1732009840473,-500.0,9.999e-05,2,"2024-11-19T09:50:40.473",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629216,1732009840483,-500.0,9.999e-05,2,"2024-11-19T09:50:40.483",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629217,1732009840492,-500.0,9.999e-05,2,"2024-11-19T09:50:40.492",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629218,1732009840502,-500.0,9.999e-05,2,"2024-11-19T09:50:40.502",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629219,1732009840512,-500.0,9.999e-05,2,"2024-11-19T09:50:40.512",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629220,1732009840522,-500.0,9.999e-05,2,"2024-11-19T09:50:40.522",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629221,1732009840532,-500.0,9.999e-05,2,"2024-11-19T09:50:40.532",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629222,1732009840543,-500.0,9.999e-05,2,"2024-11-19T09:50:40.543",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629223,1732009840554,-554.26,9.999e-05,2,"2024-11-19T09:50:40.554",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629224,1732009840563,-500.0,9.999e-05,2,"2024-11-19T09:50:40.563",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629225,1732009840573,-500.0,9.999e-05,2,"2024-11-19T09:50:40.573",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629226,1732009840763,-500.0,9.999e-05,2,"2024-11-19T09:50:40.763",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629227,1732009840773,-500.0,9.999e-05,2,"2024-11-19T09:50:40.773",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629228,1732009840782,-500.0,9.999e-05,2,"2024-11-19T09:50:40.782",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629229,1732009840792,-500.0,9.999e-05,2,"2024-11-19T09:50:40.792",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629230,1732009840805,-500.0,9.999e-05,2,"2024-11-19T09:50:40.805",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629231,1732009840815,-532.50477677,9.999e-05,2,"2024-11-19T09:50:40.815",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629232,1732009840825,-500.0,9.999e-05,2,"2024-11-19T09:50:40.825",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629233,1732009840834,-1000.0,9.999e-05,2,"2024-11-19T09:50:40.834",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629234,1732009840844,-1000.0,9.999e-05,2,"2024-11-19T09:50:40.844",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629235,1732009840854,-1000.0,9.999e-05,2,"2024-11-19T09:50:40.854",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629236,1732009840864,-500.0,9.999e-05,2,"2024-11-19T09:50:40.864",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629237,1732009840873,-500.0,9.999e-05,2,"2024-11-19T09:50:40.873",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629238,1732009840883,-500.0,9.999e-05,2,"2024-11-19T09:50:40.883",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629239,1732009840893,-500.0,9.999e-05,2,"2024-11-19T09:50:40.893",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629240,1732009840903,-500.0,9.999e-05,2,"2024-11-19T09:50:40.903",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629241,1732009840912,-500.0,9.999e-05,2,"2024-11-19T09:50:40.912",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629242,1732009840921,-500.0,9.999e-05,2,"2024-11-19T09:50:40.921",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629243,1732009840930,-500.0,9.999e-05,2,"2024-11-19T09:50:40.930",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629244,1732009840940,-500.0,9.999e-05,2,"2024-11-19T09:50:40.940",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629245,1732009840949,-500.0,9.999e-05,2,"2024-11-19T09:50:40.949",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629246,1732009840960,-500.0,9.999e-05,2,"2024-11-19T09:50:40.960",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629247,1732009840970,-500.0,9.999e-05,2,"2024-11-19T09:50:40.970",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629248,1732009840980,-500.0,9.999e-05,2,"2024-11-19T09:50:40.980",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629249,1732009840991,-500.0,9.999e-05,2,"2024-11-19T09:50:40.991",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629250,1732009841000,-500.0,9.999e-05,2,"2024-11-19T09:50:41.000",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629251,1732009841010,-500.0,9.999e-05,2,"2024-11-19T09:50:41.010",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629252,1732009841019,-500.0,9.999e-05,2,"2024-11-19T09:50:41.019",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629253,1732009841028,-500.0,9.999e-05,2,"2024-11-19T09:50:41.028",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629254,1732009841038,-500.0,9.999e-05,2,"2024-11-19T09:50:41.038",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629255,1732009841050,-500.0,9.999e-05,2,"2024-11-19T09:50:41.050",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629256,1732009841059,-500.0,9.999e-05,2,"2024-11-19T09:50:41.059",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629257,1732009841070,-500.0,9.999e-05,2,"2024-11-19T09:50:41.070",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629258,1732009841080,-500.0,9.999e-05,2,"2024-11-19T09:50:41.080",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629259,1732009841089,-500.0,9.999e-05,2,"2024-11-19T09:50:41.089",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629260,1732009841099,-500.0,9.999e-05,2,"2024-11-19T09:50:41.099",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629261,1732009841108,-504.55437744,9.999e-05,2,"2024-11-19T09:50:41.108",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629262,1732009841119,-159.32,9.999e-05,2,"2024-11-19T09:50:41.119",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629263,1732009841128,-500.0,9.999e-05,2,"2024-11-19T09:50:41.128",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629264,1732009841137,-500.0,9.999e-05,2,"2024-11-19T09:50:41.137",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629265,1732009841147,-397.45000158,9.999e-05,2,"2024-11-19T09:50:41.147",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629266,1732009841157,-500.0,9.999e-05,2,"2024-11-19T09:50:41.157",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629267,1732009841166,-500.0,9.999e-05,2,"2024-11-19T09:50:41.166",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629268,1732009841176,-500.0,9.999e-05,2,"2024-11-19T09:50:41.176",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629269,1732009841185,-500.0,9.999e-05,2,"2024-11-19T09:50:41.185",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629270,1732009841195,-500.0,9.999e-05,2,"2024-11-19T09:50:41.195",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629271,1732009841204,-500.0,9.999e-05,2,"2024-11-19T09:50:41.204",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629272,1732009841213,-500.0,9.999e-05,2,"2024-11-19T09:50:41.213",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629273,1732009841223,-500.0,9.999e-05,2,"2024-11-19T09:50:41.223",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629274,1732009841232,-500.0,9.999e-05,2,"2024-11-19T09:50:41.232",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629275,1732009841242,-500.0,9.999e-05,2,"2024-11-19T09:50:41.242",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629276,1732009841251,-367.89046592,9.999e-05,2,"2024-11-19T09:50:41.251",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629277,1732009841261,-180.91,9.999e-05,2,"2024-11-19T09:50:41.261",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629278,1732009841271,-500.0,9.999e-05,2,"2024-11-19T09:50:41.271",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629279,1732009841281,-500.0,9.999e-05,2,"2024-11-19T09:50:41.281",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629280,1732009841291,-500.0,9.999e-05,2,"2024-11-19T09:50:41.291",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629281,1732009841303,-500.0,9.999e-05,2,"2024-11-19T09:50:41.303",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629282,1732009841312,-5000.0,9.999e-05,2,"2024-11-19T09:50:41.312",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629283,1732009841321,-500.0,9.999e-05,2,"2024-11-19T09:50:41.321",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629284,1732009841331,-5000.0,9.999e-05,2,"2024-11-19T09:50:41.331",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629285,1732009841340,-5000.0,9.999e-05,2,"2024-11-19T09:50:41.340",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629286,1732009841350,-500.0,9.999e-05,2,"2024-11-19T09:50:41.350",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629287,1732009841361,-5000.0,9.999e-05,2,"2024-11-19T09:50:41.361",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629288,1732009841371,-500.0,9.999e-05,2,"2024-11-19T09:50:41.371",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629289,1732009841380,-5000.0,9.999e-05,2,"2024-11-19T09:50:41.380",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629290,1732009841389,-500.0,9.999e-05,2,"2024-11-19T09:50:41.389",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629291,1732009841399,-5000.0,9.999e-05,2,"2024-11-19T09:50:41.399",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629292,1732009841409,-500.0,9.999e-05,2,"2024-11-19T09:50:41.409",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629293,1732009841418,-5000.0,9.999e-05,2,"2024-11-19T09:50:41.418",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629294,1732009841428,-304.07,9.999e-05,2,"2024-11-19T09:50:41.428",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629295,1732009841437,-4008.38428705,9.999e-05,2,"2024-11-19T09:50:41.437",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629296,1732009841447,-500.0,9.999e-05,2,"2024-11-19T09:50:41.447",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629297,1732009841456,-500.0,9.999e-05,2,"2024-11-19T09:50:41.456",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629298,1732009841465,-500.0,9.999e-05,2,"2024-11-19T09:50:41.465",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629299,1732009841475,-500.0,9.999e-05,2,"2024-11-19T09:50:41.475",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629300,1732009841484,-500.0,9.999e-05,2,"2024-11-19T09:50:41.484",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629301,1732009841494,-500.0,9.999e-05,2,"2024-11-19T09:50:41.494",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629302,1732009841503,-500.0,9.999e-05,2,"2024-11-19T09:50:41.503",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629303,1732009841512,-500.0,9.999e-05,2,"2024-11-19T09:50:41.512",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629304,1732009841522,-500.0,9.999e-05,2,"2024-11-19T09:50:41.522",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629305,1732009841532,-500.0,9.999e-05,2,"2024-11-19T09:50:41.532",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629306,1732009841541,-500.0,9.999e-05,2,"2024-11-19T09:50:41.541",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629307,1732009841553,-500.0,9.999e-05,2,"2024-11-19T09:50:41.553",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629308,1732009841562,-500.0,9.999e-05,2,"2024-11-19T09:50:41.562",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629309,1732009841572,-500.0,9.999e-05,2,"2024-11-19T09:50:41.572",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629310,1732009841582,-423.12,9.999e-05,2,"2024-11-19T09:50:41.582",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629311,1732009841591,-562.02973599,9.999e-05,2,"2024-11-19T09:50:41.591",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629312,1732009841600,-500.0,9.999e-05,2,"2024-11-19T09:50:41.600",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629313,1732009841610,-500.0,9.999e-05,2,"2024-11-19T09:50:41.610",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629314,1732009841619,-500.0,9.999e-05,2,"2024-11-19T09:50:41.619",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629315,1732009841629,-500.0,9.999e-05,2,"2024-11-19T09:50:41.629",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629316,1732009841639,-500.0,9.999e-05,2,"2024-11-19T09:50:41.639",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629317,1732009841649,-500.0,9.999e-05,2,"2024-11-19T09:50:41.649",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629318,1732009841658,-438.94,9.999e-05,2,"2024-11-19T09:50:41.658",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629319,1732009841668,-500.0,9.999e-05,2,"2024-11-19T09:50:41.668",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629320,1732009841684,-500.0,9.999e-05,2,"2024-11-19T09:50:41.684",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629321,1732009841694,-500.0,9.999e-05,2,"2024-11-19T09:50:41.694",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629322,1732009841703,-500.0,9.999e-05,2,"2024-11-19T09:50:41.703",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629323,1732009841713,-500.0,9.999e-05,2,"2024-11-19T09:50:41.713",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629324,1732009841723,-500.0,9.999e-05,2,"2024-11-19T09:50:41.723",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629325,1732009841732,-500.0,9.999e-05,2,"2024-11-19T09:50:41.732",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629326,1732009841742,-500.0,9.999e-05,2,"2024-11-19T09:50:41.742",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629327,1732009841755,-500.0,9.999e-05,2,"2024-11-19T09:50:41.755",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629328,1732009841765,-500.0,9.999e-05,2,"2024-11-19T09:50:41.765",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629329,1732009841775,-500.0,9.999e-05,2,"2024-11-19T09:50:41.775",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629330,1732009841785,-500.0,9.999e-05,2,"2024-11-19T09:50:41.785",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629331,1732009841795,-500.0,9.999e-05,2,"2024-11-19T09:50:41.795",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629332,1732009841807,-500.0,9.999e-05,2,"2024-11-19T09:50:41.807",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629333,1732009841817,-500.0,9.999e-05,2,"2024-11-19T09:50:41.817",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629334,1732009841827,-373.82,9.999e-05,2,"2024-11-19T09:50:41.827",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629335,1732009841837,-500.0,9.999e-05,2,"2024-11-19T09:50:41.837",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629336,1732009841847,-500.0,9.999e-05,2,"2024-11-19T09:50:41.847",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629337,1732009841856,-500.0,9.999e-05,2,"2024-11-19T09:50:41.856",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629338,1732009841866,-500.0,9.999e-05,2,"2024-11-19T09:50:41.866",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629339,1732009841875,-500.0,9.999e-05,2,"2024-11-19T09:50:41.875",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629340,1732009841885,-500.0,9.999e-05,2,"2024-11-19T09:50:41.885",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629341,1732009841895,-500.0,9.999e-05,2,"2024-11-19T09:50:41.895",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629342,1732009841904,-481.86,9.999e-05,2,"2024-11-19T09:50:41.904",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629343,1732009841914,-500.0,9.999e-05,2,"2024-11-19T09:50:41.914",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629344,1732009841923,-500.0,9.999e-05,2,"2024-11-19T09:50:41.923",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629345,1732009841933,-500.0,9.999e-05,2,"2024-11-19T09:50:41.933",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629346,1732009841944,-500.0,9.999e-05,2,"2024-11-19T09:50:41.944",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629347,1732009841953,-500.0,9.999e-05,2,"2024-11-19T09:50:41.953",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629348,1732009841963,-500.0,9.999e-05,2,"2024-11-19T09:50:41.963",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629349,1732009841973,-500.0,9.999e-05,2,"2024-11-19T09:50:41.973",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629350,1732009841982,-422.65,9.999e-05,2,"2024-11-19T09:50:41.982",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629351,1732009841991,-500.0,9.999e-05,2,"2024-11-19T09:50:41.991",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629352,1732009842001,-575.135887,9.999e-05,2,"2024-11-19T09:50:42.001",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629353,1732009842010,-500.0,9.999e-05,2,"2024-11-19T09:50:42.010",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629354,1732009842019,-500.0,9.999e-05,2,"2024-11-19T09:50:42.019",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629355,1732009842028,-500.0,9.999e-05,2,"2024-11-19T09:50:42.028",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629356,1732009842038,-500.0,9.999e-05,2,"2024-11-19T09:50:42.038",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629357,1732009842047,-500.0,9.999e-05,2,"2024-11-19T09:50:42.047",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629358,1732009842058,-500.0,9.999e-05,2,"2024-11-19T09:50:42.058",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629359,1732009842068,-500.0,9.999e-05,2,"2024-11-19T09:50:42.068",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629360,1732009842077,-500.0,9.999e-05,2,"2024-11-19T09:50:42.077",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629361,1732009842086,-500.0,9.999e-05,2,"2024-11-19T09:50:42.086",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629362,1732009842096,-500.0,9.999e-05,2,"2024-11-19T09:50:42.096",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629363,1732009842105,-500.0,9.999e-05,2,"2024-11-19T09:50:42.105",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629364,1732009842114,-500.0,9.999e-05,2,"2024-11-19T09:50:42.114",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629365,1732009842124,-500.0,9.999e-05,2,"2024-11-19T09:50:42.124",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629366,1732009842134,-500.0,9.999e-05,2,"2024-11-19T09:50:42.134",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629367,1732009842143,-500.0,9.999e-05,2,"2024-11-19T09:50:42.143",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629368,1732009842154,-500.0,9.999e-05,2,"2024-11-19T09:50:42.154",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629369,1732009842163,-500.0,9.999e-05,2,"2024-11-19T09:50:42.163",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629370,1732009842173,-500.0,9.999e-05,2,"2024-11-19T09:50:42.173",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629371,1732009842183,-500.0,9.999e-05,2,"2024-11-19T09:50:42.183",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629372,1732009842193,-500.0,9.999e-05,2,"2024-11-19T09:50:42.193",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629373,1732009842203,-500.0,9.999e-05,2,"2024-11-19T09:50:42.203",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629374,1732009842213,-500.0,9.999e-05,2,"2024-11-19T09:50:42.213",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629375,1732009842223,-174.08,9.999e-05,2,"2024-11-19T09:50:42.223",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629376,1732009842232,-500.0,9.999e-05,2,"2024-11-19T09:50:42.232",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629377,1732009842242,-500.0,9.999e-05,2,"2024-11-19T09:50:42.242",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629378,1732009842251,-500.0,9.999e-05,2,"2024-11-19T09:50:42.251",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629379,1732009842261,-500.0,9.999e-05,2,"2024-11-19T09:50:42.261",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629380,1732009842271,-500.0,9.999e-05,2,"2024-11-19T09:50:42.271",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629381,1732009842280,-500.0,9.999e-05,2,"2024-11-19T09:50:42.280",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629382,1732009842292,-500.0,9.999e-05,2,"2024-11-19T09:50:42.292",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629383,1732009842303,-156.21,9.999e-05,2,"2024-11-19T09:50:42.303",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629384,1732009842313,-500.0,9.999e-05,2,"2024-11-19T09:50:42.313",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629386,1732009842322,-500.0,9.999e-05,2,"2024-11-19T09:50:42.322",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629387,1732009842331,-500.0,9.999e-05,2,"2024-11-19T09:50:42.331",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629388,1732009842341,-500.0,9.999e-05,2,"2024-11-19T09:50:42.341",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629389,1732009842352,-500.0,9.999e-05,2,"2024-11-19T09:50:42.352",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629390,1732009842362,-500.0,9.999e-05,2,"2024-11-19T09:50:42.362",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629391,1732009842372,-500.0,9.999e-05,2,"2024-11-19T09:50:42.372",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629392,1732009842382,-500.0,9.999e-05,2,"2024-11-19T09:50:42.382",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629393,1732009842392,-500.0,9.999e-05,2,"2024-11-19T09:50:42.392",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629394,1732009842403,-500.0,9.999e-05,2,"2024-11-19T09:50:42.403",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629395,1732009842413,-500.0,9.999e-05,2,"2024-11-19T09:50:42.413",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629396,1732009842423,-186.66568676,9.999e-05,2,"2024-11-19T09:50:42.423",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629397,1732009842432,-500.0,9.999e-05,2,"2024-11-19T09:50:42.432",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629398,1732009842443,-500.0,9.999e-05,2,"2024-11-19T09:50:42.443",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629399,1732009842454,-500.0,9.999e-05,2,"2024-11-19T09:50:42.454",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629400,1732009842463,-500.0,9.999e-05,2,"2024-11-19T09:50:42.463",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629401,1732009842472,-500.0,9.999e-05,2,"2024-11-19T09:50:42.472",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629402,1732009842482,-600.15,9.999e-05,2,"2024-11-19T09:50:42.482",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629403,1732009842491,-500.0,9.999e-05,2,"2024-11-19T09:50:42.491",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629404,1732009842501,-356.69082749,9.999e-05,2,"2024-11-19T09:50:42.501",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629405,1732009842510,-500.0,9.999e-05,2,"2024-11-19T09:50:42.510",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629406,1732009842521,-500.0,9.999e-05,2,"2024-11-19T09:50:42.521",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629407,1732009842530,-500.0,9.999e-05,2,"2024-11-19T09:50:42.530",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629409,1732009842539,-500.0,9.999e-05,2,"2024-11-19T09:50:42.539",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629410,1732009842551,-500.0,9.999e-05,2,"2024-11-19T09:50:42.551",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629411,1732009842560,-500.0,9.999e-05,2,"2024-11-19T09:50:42.560",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629412,1732009842570,-298.12769347,9.999e-05,2,"2024-11-19T09:50:42.570",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629413,1732009842579,-500.0,9.999e-05,2,"2024-11-19T09:50:42.579",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629414,1732009842589,-500.0,9.999e-05,2,"2024-11-19T09:50:42.589",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629415,1732009842598,-500.0,9.999e-05,2,"2024-11-19T09:50:42.598",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629416,1732009842608,-500.0,9.999e-05,2,"2024-11-19T09:50:42.608",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629417,1732009842618,-500.0,9.999e-05,2,"2024-11-19T09:50:42.618",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629418,1732009842627,-500.0,9.999e-05,2,"2024-11-19T09:50:42.627",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629419,1732009842636,-500.0,9.999e-05,2,"2024-11-19T09:50:42.636",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629420,1732009842645,-500.0,9.999e-05,2,"2024-11-19T09:50:42.645",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629421,1732009842654,-500.0,9.999e-05,2,"2024-11-19T09:50:42.654",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629422,1732009842663,-500.0,9.999e-05,2,"2024-11-19T09:50:42.663",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629423,1732009842673,-500.0,9.999e-05,2,"2024-11-19T09:50:42.673",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629424,1732009842687,-500.0,9.999e-05,2,"2024-11-19T09:50:42.687",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629425,1732009842696,-500.0,9.999e-05,2,"2024-11-19T09:50:42.696",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629426,1732009842706,-500.0,9.999e-05,2,"2024-11-19T09:50:42.706",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629427,1732009842719,-500.0,9.999e-05,2,"2024-11-19T09:50:42.719",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629428,1732009842729,-500.0,9.999e-05,2,"2024-11-19T09:50:42.729",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629429,1732009842739,-500.0,9.999e-05,2,"2024-11-19T09:50:42.739",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629430,1732009842748,-500.0,9.999e-05,2,"2024-11-19T09:50:42.748",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629431,1732009842758,-500.0,9.999e-05,2,"2024-11-19T09:50:42.758",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629432,1732009842768,-500.0,9.999e-05,2,"2024-11-19T09:50:42.768",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629433,1732009842777,-500.0,9.999e-05,2,"2024-11-19T09:50:42.777",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629434,1732009842786,-520.08,9.999e-05,2,"2024-11-19T09:50:42.786",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629435,1732009842796,-500.0,9.999e-05,2,"2024-11-19T09:50:42.796",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629436,1732009842808,-369.92,9.999e-05,2,"2024-11-19T09:50:42.808",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629437,1732009842818,-500.0,9.999e-05,2,"2024-11-19T09:50:42.818",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629438,1732009842827,-180.8,9.999e-05,2,"2024-11-19T09:50:42.827",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629439,1732009842837,-500.0,9.999e-05,2,"2024-11-19T09:50:42.837",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629440,1732009842846,-500.0,9.999e-05,2,"2024-11-19T09:50:42.846",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629441,1732009842855,-500.0,9.999e-05,2,"2024-11-19T09:50:42.855",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629442,1732009842865,-500.0,9.999e-05,2,"2024-11-19T09:50:42.865",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629443,1732009842875,-500.0,9.999e-05,2,"2024-11-19T09:50:42.875",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629444,1732009842884,-500.0,9.999e-05,2,"2024-11-19T09:50:42.884",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629445,1732009842894,-500.0,9.999e-05,2,"2024-11-19T09:50:42.894",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629446,1732009842903,-500.0,9.999e-05,2,"2024-11-19T09:50:42.903",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629447,1732009842912,-500.0,9.999e-05,2,"2024-11-19T09:50:42.912",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629449,1732009842922,-500.0,9.999e-05,2,"2024-11-19T09:50:42.922",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629451,1732009842931,-500.0,9.999e-05,2,"2024-11-19T09:50:42.931",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629453,1732009842940,-500.0,9.999e-05,2,"2024-11-19T09:50:42.940",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629455,1732009842950,-500.0,9.999e-05,2,"2024-11-19T09:50:42.950",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629457,1732009842959,-500.0,9.999e-05,2,"2024-11-19T09:50:42.959",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629459,1732009842968,-500.0,9.999e-05,2,"2024-11-19T09:50:42.968",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629461,1732009842978,-500.0,9.999e-05,2,"2024-11-19T09:50:42.978",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629462,1732009842987,-500.0,9.999e-05,2,"2024-11-19T09:50:42.987",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629464,1732009842996,-500.0,9.999e-05,2,"2024-11-19T09:50:42.996",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629466,1732009843006,-500.0,9.999e-05,2,"2024-11-19T09:50:43.006",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629468,1732009843016,-500.0,9.999e-05,2,"2024-11-19T09:50:43.016",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629469,1732009843025,-500.0,9.999e-05,2,"2024-11-19T09:50:43.025",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629470,1732009843034,-500.0,9.999e-05,2,"2024-11-19T09:50:43.034",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629471,1732009843044,-500.0,9.999e-05,2,"2024-11-19T09:50:43.044",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629472,1732009843056,-260.72,9.999e-05,2,"2024-11-19T09:50:43.056",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629473,1732009843066,-500.0,9.999e-05,2,"2024-11-19T09:50:43.066",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629474,1732009843076,-500.0,9.999e-05,2,"2024-11-19T09:50:43.076",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629475,1732009843086,-500.0,9.999e-05,2,"2024-11-19T09:50:43.086",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629476,1732009843095,-500.0,9.999e-05,2,"2024-11-19T09:50:43.095",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629477,1732009843104,-500.0,9.999e-05,2,"2024-11-19T09:50:43.104",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629478,1732009843113,-500.0,9.999e-05,2,"2024-11-19T09:50:43.113",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629479,1732009843122,-500.0,9.999e-05,2,"2024-11-19T09:50:43.122",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629480,1732009843131,-237.30540353,9.999e-05,2,"2024-11-19T09:50:43.131",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629481,1732009843139,-500.0,9.999e-05,2,"2024-11-19T09:50:43.139",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629482,1732009843149,-500.0,9.999e-05,2,"2024-11-19T09:50:43.149",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629483,1732009843157,-500.0,9.999e-05,2,"2024-11-19T09:50:43.157",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629484,1732009843218,-225.38031902,9.999e-05,2,"2024-11-19T09:50:43.218",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629485,1732009843228,-500.0,9.999e-05,2,"2024-11-19T09:50:43.228",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629486,1732009843237,-500.0,9.999e-05,2,"2024-11-19T09:50:43.237",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629487,1732009843247,-500.0,9.999e-05,2,"2024-11-19T09:50:43.247",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629488,1732009843256,-500.0,9.999e-05,2,"2024-11-19T09:50:43.256",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629489,1732009843265,-500.0,9.999e-05,2,"2024-11-19T09:50:43.265",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629490,1732009843274,-500.0,9.999e-05,2,"2024-11-19T09:50:43.274",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629491,1732009843283,-500.0,9.999e-05,2,"2024-11-19T09:50:43.283",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629492,1732009843292,-500.0,9.999e-05,2,"2024-11-19T09:50:43.292",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629493,1732009843302,-500.0,9.999e-05,2,"2024-11-19T09:50:43.302",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629494,1732009843311,-500.0,9.999e-05,2,"2024-11-19T09:50:43.311",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629495,1732009843320,-500.0,9.999e-05,2,"2024-11-19T09:50:43.320",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629496,1732009843329,-500.0,9.999e-05,2,"2024-11-19T09:50:43.329",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629497,1732009843339,-500.0,9.999e-05,2,"2024-11-19T09:50:43.339",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629498,1732009843348,-500.0,9.999e-05,2,"2024-11-19T09:50:43.348",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629499,1732009843357,-500.0,9.999e-05,2,"2024-11-19T09:50:43.357",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629500,1732009843366,-500.0,9.999e-05,2,"2024-11-19T09:50:43.366",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629501,1732009843376,-500.0,9.999e-05,2,"2024-11-19T09:50:43.376",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629502,1732009843385,-500.0,9.999e-05,2,"2024-11-19T09:50:43.385",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629503,1732009843394,-500.0,9.999e-05,2,"2024-11-19T09:50:43.394",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629504,1732009843404,-500.0,9.999e-05,2,"2024-11-19T09:50:43.404",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629505,1732009843413,-500.0,9.999e-05,2,"2024-11-19T09:50:43.413",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629506,1732009843423,-381.59,9.999e-05,2,"2024-11-19T09:50:43.423",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629507,1732009843433,-1610.11,9.999e-05,2,"2024-11-19T09:50:43.433",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629508,1732009843442,-1610.11,9.999e-05,2,"2024-11-19T09:50:43.442",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629509,1732009843454,-1610.11,9.999e-05,2,"2024-11-19T09:50:43.454",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629510,1732009843464,-1610.11,9.999e-05,2,"2024-11-19T09:50:43.464",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629511,1732009843473,-1610.11,9.999e-05,2,"2024-11-19T09:50:43.473",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629512,1732009843482,-1610.11,9.999e-05,2,"2024-11-19T09:50:43.482",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629513,1732009843492,-500.0,9.999e-05,2,"2024-11-19T09:50:43.492",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629514,1732009843501,-500.0,9.999e-05,2,"2024-11-19T09:50:43.501",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629515,1732009843511,-500.0,9.999e-05,2,"2024-11-19T09:50:43.511",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629516,1732009843520,-500.0,9.999e-05,2,"2024-11-19T09:50:43.520",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629517,1732009843529,-500.0,9.999e-05,2,"2024-11-19T09:50:43.529",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629518,1732009843538,-500.0,9.999e-05,2,"2024-11-19T09:50:43.538",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629519,1732009843547,-155.1,9.999e-05,2,"2024-11-19T09:50:43.547",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629520,1732009843558,-1610.11,9.999e-05,2,"2024-11-19T09:50:43.558",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629521,1732009843568,-1610.11,9.999e-05,2,"2024-11-19T09:50:43.568",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629522,1732009843577,-1610.11,9.999e-05,2,"2024-11-19T09:50:43.577",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629523,1732009843586,-1610.11,9.999e-05,2,"2024-11-19T09:50:43.586",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629524,1732009843595,-1610.11,9.999e-05,2,"2024-11-19T09:50:43.595",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629525,1732009843605,-1610.11,9.999e-05,2,"2024-11-19T09:50:43.605",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629526,1732009843614,-1610.11,9.999e-05,2,"2024-11-19T09:50:43.614",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629527,1732009843624,-1610.11,9.999e-05,2,"2024-11-19T09:50:43.624",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629528,1732009843634,-1610.11,9.999e-05,2,"2024-11-19T09:50:43.634",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629529,1732009843643,-1610.11,9.999e-05,2,"2024-11-19T09:50:43.643",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629530,1732009843652,-1610.11,9.999e-05,2,"2024-11-19T09:50:43.652",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629531,1732009843662,-1610.11,9.999e-05,2,"2024-11-19T09:50:43.662",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629532,1732009843671,-1610.11,9.999e-05,2,"2024-11-19T09:50:43.671",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629533,1732009843684,-1610.11,9.999e-05,2,"2024-11-19T09:50:43.684",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629534,1732009843693,-1610.11,9.999e-05,2,"2024-11-19T09:50:43.693",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629535,1732009843703,-1610.11,9.999e-05,2,"2024-11-19T09:50:43.703",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629536,1732009843712,-1610.11,9.999e-05,2,"2024-11-19T09:50:43.712",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629537,1732009843723,-1610.32324571,9.999e-05,2,"2024-11-19T09:50:43.723",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629538,1732009843732,-500.0,9.999e-05,2,"2024-11-19T09:50:43.732",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629539,1732009843742,-500.0,9.999e-05,2,"2024-11-19T09:50:43.742",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629540,1732009843753,-500.0,9.999e-05,2,"2024-11-19T09:50:43.753",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629541,1732009843762,-500.0,9.999e-05,2,"2024-11-19T09:50:43.762",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629542,1732009843772,-500.0,9.999e-05,2,"2024-11-19T09:50:43.772",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629543,1732009843782,-500.0,9.999e-05,2,"2024-11-19T09:50:43.782",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629544,1732009843791,-500.0,9.999e-05,2,"2024-11-19T09:50:43.791",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629545,1732009843803,-500.0,9.999e-05,2,"2024-11-19T09:50:43.803",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629546,1732009843812,-500.0,9.999e-05,2,"2024-11-19T09:50:43.812",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629547,1732009843822,-500.0,9.999e-05,2,"2024-11-19T09:50:43.822",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629548,1732009843831,-500.0,9.999e-05,2,"2024-11-19T09:50:43.831",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629549,1732009843840,-500.0,9.999e-05,2,"2024-11-19T09:50:43.840",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629550,1732009843849,-500.0,9.999e-05,2,"2024-11-19T09:50:43.849",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629551,1732009843859,-500.0,9.999e-05,2,"2024-11-19T09:50:43.859",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629552,1732009843868,-500.0,9.999e-05,2,"2024-11-19T09:50:43.868",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629553,1732009843878,-313.74584553,9.999e-05,2,"2024-11-19T09:50:43.878",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629554,1732009843887,-500.0,9.999e-05,2,"2024-11-19T09:50:43.887",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629555,1732009843896,-213.63700187,9.999e-05,2,"2024-11-19T09:50:43.896",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629556,1732009843906,-500.0,9.999e-05,2,"2024-11-19T09:50:43.906",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629557,1732009843916,-500.0,9.999e-05,2,"2024-11-19T09:50:43.916",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629558,1732009843925,-500.0,9.999e-05,2,"2024-11-19T09:50:43.925",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629559,1732009843934,-500.0,9.999e-05,2,"2024-11-19T09:50:43.934",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629560,1732009843943,-500.0,9.999e-05,2,"2024-11-19T09:50:43.943",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629561,1732009843953,-500.0,9.999e-05,2,"2024-11-19T09:50:43.953",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629562,1732009843962,-500.0,9.999e-05,2,"2024-11-19T09:50:43.962",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629563,1732009843971,-500.0,9.999e-05,2,"2024-11-19T09:50:43.971",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629564,1732009843981,-452.36,9.999e-05,2,"2024-11-19T09:50:43.981",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629565,1732009843991,-500.0,9.999e-05,2,"2024-11-19T09:50:43.991",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629566,1732009844002,-500.0,9.999e-05,2,"2024-11-19T09:50:44.002",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629567,1732009844013,-500.0,9.999e-05,2,"2024-11-19T09:50:44.013",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629568,1732009844022,-500.0,9.999e-05,2,"2024-11-19T09:50:44.022",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629569,1732009844031,-500.0,9.999e-05,2,"2024-11-19T09:50:44.031",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629570,1732009844040,-500.0,9.999e-05,2,"2024-11-19T09:50:44.040",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629571,1732009844053,-500.0,9.999e-05,2,"2024-11-19T09:50:44.053",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629572,1732009844062,-500.0,9.999e-05,2,"2024-11-19T09:50:44.062",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629573,1732009844071,-500.0,9.999e-05,2,"2024-11-19T09:50:44.071",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629574,1732009844079,-500.0,9.999e-05,2,"2024-11-19T09:50:44.079",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629575,1732009844088,-500.0,9.999e-05,2,"2024-11-19T09:50:44.088",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629576,1732009844097,-428.16,9.999e-05,2,"2024-11-19T09:50:44.097",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629577,1732009844106,-500.0,9.999e-05,2,"2024-11-19T09:50:44.106",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629578,1732009844116,-500.0,9.999e-05,2,"2024-11-19T09:50:44.116",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629579,1732009844125,-500.0,9.999e-05,2,"2024-11-19T09:50:44.125",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629580,1732009844134,-500.0,9.999e-05,2,"2024-11-19T09:50:44.134",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629581,1732009844143,-245.25,9.999e-05,2,"2024-11-19T09:50:44.143",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629582,1732009844152,-500.0,9.999e-05,2,"2024-11-19T09:50:44.152",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629583,1732009844162,-500.0,9.999e-05,2,"2024-11-19T09:50:44.162",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629584,1732009844171,-500.0,9.999e-05,2,"2024-11-19T09:50:44.171",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629585,1732009844180,-500.0,9.999e-05,2,"2024-11-19T09:50:44.180",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629586,1732009844189,-500.0,9.999e-05,2,"2024-11-19T09:50:44.189",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629587,1732009844199,-500.0,9.999e-05,2,"2024-11-19T09:50:44.199",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629588,1732009844210,-500.0,9.999e-05,2,"2024-11-19T09:50:44.210",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629589,1732009844223,-152.88,9.999e-05,2,"2024-11-19T09:50:44.223",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629590,1732009844233,-500.0,9.999e-05,2,"2024-11-19T09:50:44.233",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629591,1732009844243,-500.0,9.999e-05,2,"2024-11-19T09:50:44.243",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629592,1732009844253,-500.0,9.999e-05,2,"2024-11-19T09:50:44.253",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629593,1732009844262,-500.0,9.999e-05,2,"2024-11-19T09:50:44.262",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629594,1732009844272,-500.0,9.999e-05,2,"2024-11-19T09:50:44.272",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629595,1732009844281,-500.0,9.999e-05,2,"2024-11-19T09:50:44.281",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629596,1732009844290,-500.0,9.999e-05,2,"2024-11-19T09:50:44.290",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629597,1732009844302,-500.0,9.999e-05,2,"2024-11-19T09:50:44.302",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629598,1732009844312,-500.0,9.999e-05,2,"2024-11-19T09:50:44.312",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629599,1732009844321,-500.0,9.999e-05,2,"2024-11-19T09:50:44.321",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629600,1732009844330,-500.0,9.999e-05,2,"2024-11-19T09:50:44.330",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629601,1732009844339,-500.0,9.999e-05,2,"2024-11-19T09:50:44.339",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629602,1732009844348,-500.0,9.999e-05,2,"2024-11-19T09:50:44.348",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629603,1732009844358,-500.0,9.999e-05,2,"2024-11-19T09:50:44.358",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629604,1732009844367,-500.0,9.999e-05,2,"2024-11-19T09:50:44.367",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629605,1732009844376,-500.0,9.999e-05,2,"2024-11-19T09:50:44.376",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629606,1732009844385,-500.0,9.999e-05,2,"2024-11-19T09:50:44.385",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629607,1732009844394,-500.0,9.999e-05,2,"2024-11-19T09:50:44.394",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629608,1732009844404,-289.94,9.999e-05,2,"2024-11-19T09:50:44.404",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629609,1732009844413,-500.0,9.999e-05,2,"2024-11-19T09:50:44.413",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629610,1732009844423,-500.0,9.999e-05,2,"2024-11-19T09:50:44.423",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629611,1732009844432,-500.0,9.999e-05,2,"2024-11-19T09:50:44.432",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629612,1732009844441,-500.0,9.999e-05,2,"2024-11-19T09:50:44.441",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629613,1732009844450,-500.0,9.999e-05,2,"2024-11-19T09:50:44.450",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629614,1732009844460,-185.4,9.999e-05,2,"2024-11-19T09:50:44.460",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629615,1732009844469,-419.04,9.999e-05,2,"2024-11-19T09:50:44.469",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629616,1732009844479,-500.0,9.999e-05,2,"2024-11-19T09:50:44.479",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629617,1732009844488,-500.0,9.999e-05,2,"2024-11-19T09:50:44.488",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629618,1732009844497,-500.0,9.999e-05,2,"2024-11-19T09:50:44.497",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629619,1732009844509,-500.0,9.999e-05,2,"2024-11-19T09:50:44.509",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629620,1732009844518,-500.0,9.999e-05,2,"2024-11-19T09:50:44.518",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629621,1732009844527,-500.0,9.999e-05,2,"2024-11-19T09:50:44.527",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629622,1732009844536,-500.0,9.999e-05,2,"2024-11-19T09:50:44.536",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629623,1732009844546,-500.0,9.999e-05,2,"2024-11-19T09:50:44.546",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629624,1732009844557,-500.0,9.999e-05,2,"2024-11-19T09:50:44.557",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629625,1732009844567,-500.0,9.999e-05,2,"2024-11-19T09:50:44.567",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629626,1732009844576,-500.0,9.999e-05,2,"2024-11-19T09:50:44.576",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629627,1732009844585,-500.0,9.999e-05,2,"2024-11-19T09:50:44.585",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629628,1732009844596,-500.0,9.999e-05,2,"2024-11-19T09:50:44.596",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629629,1732009844606,-500.0,9.999e-05,2,"2024-11-19T09:50:44.606",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629630,1732009844615,-500.0,9.999e-05,2,"2024-11-19T09:50:44.615",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629631,1732009844626,-500.0,9.999e-05,2,"2024-11-19T09:50:44.626",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629632,1732009844636,-329.16,9.999e-05,2,"2024-11-19T09:50:44.636",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629633,1732009844646,-500.0,9.999e-05,2,"2024-11-19T09:50:44.646",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629634,1732009844655,-500.0,9.999e-05,2,"2024-11-19T09:50:44.655",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629635,1732009844665,-500.0,9.999e-05,2,"2024-11-19T09:50:44.665",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629636,1732009844678,-500.0,9.999e-05,2,"2024-11-19T09:50:44.678",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629637,1732009844687,-500.0,9.999e-05,2,"2024-11-19T09:50:44.687",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629638,1732009844697,-500.0,9.999e-05,2,"2024-11-19T09:50:44.697",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629639,1732009844707,-500.0,9.999e-05,2,"2024-11-19T09:50:44.707",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629640,1732009844717,-500.0,9.999e-05,2,"2024-11-19T09:50:44.717",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629641,1732009844726,-639.28305419,9.999e-05,2,"2024-11-19T09:50:44.726",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629642,1732009844736,-500.0,9.999e-05,2,"2024-11-19T09:50:44.736",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629643,1732009844746,-70071.79580673,9.999e-05,2,"2024-11-19T09:50:44.746",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629644,1732009844758,-70071.79580673,9.999e-05,2,"2024-11-19T09:50:44.758",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629645,1732009844768,-70071.79580673,9.999e-05,2,"2024-11-19T09:50:44.768",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629646,1732009844778,-70071.79580673,9.999e-05,2,"2024-11-19T09:50:44.778",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629647,1732009844787,-70071.79580673,0.0001,2,"2024-11-19T09:50:44.787",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629648,1732009844796,-70071.79580673,0.0001,2,"2024-11-19T09:50:44.796",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629649,1732009844808,-504.0,0.0001,2,"2024-11-19T09:50:44.808",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629650,1732009844818,-171078.32903867,0.0001,2,"2024-11-19T09:50:44.818",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629651,1732009844827,-8098.67846609,0.0001,2,"2024-11-19T09:50:44.827",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629652,1732009844836,-70071.79580673,0.0001,2,"2024-11-19T09:50:44.836",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629653,1732009844847,-70071.79580673,0.0001,2,"2024-11-19T09:50:44.847",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629654,1732009844856,-150.27151236,0.0001,2,"2024-11-19T09:50:44.856",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629655,1732009844865,-150.27151234,0.0001,2,"2024-11-19T09:50:44.865",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629656,1732009844875,-150.27151234,0.0001,2,"2024-11-19T09:50:44.875",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629657,1732009844883,-13507432.21029499,0.0001,2,"2024-11-19T09:50:44.883",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629658,1732009845148,-44126.67556923,0.0001,2,"2024-11-19T09:50:45.148",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629659,1732009845159,-1322.76144,0.0001,2,"2024-11-19T09:50:45.159",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629660,1732009845170,-716.78085856,0.0001,2,"2024-11-19T09:50:45.170",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629661,1732009845265,-500.0,9.998e-05,2,"2024-11-19T09:50:45.265",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629662,1732009845275,-410.58369504,0.0001,2,"2024-11-19T09:50:45.275",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629663,1732009845286,-18577.80000076,0.0001,2,"2024-11-19T09:50:45.286",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629664,1732009845297,-153692.71664375,0.0001,2,"2024-11-19T09:50:45.297",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629665,1732009845309,-961.27203814,0.0001,2,"2024-11-19T09:50:45.309",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629666,1732009845320,-1372.98,0.0001,2,"2024-11-19T09:50:45.320",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629667,1732009845332,-4925.52846422,0.0001,2,"2024-11-19T09:50:45.332",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629668,1732009845342,-1000.0,0.0001,2,"2024-11-19T09:50:45.342",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629669,1732009845358,-6315.3454475,0.0001,2,"2024-11-19T09:50:45.358",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629670,1732009845377,-304.63679439,9.999e-05,2,"2024-11-19T09:50:45.377",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629671,1732009845387,-1426.20916561,0.0001,2,"2024-11-19T09:50:45.387",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629672,1732009845398,-3096.66483962,0.0001,2,"2024-11-19T09:50:45.398",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629674,1732009845409,-13826.4517986,0.0001,2,"2024-11-19T09:50:45.409",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629676,1732009845615,-500.0,9.998e-05,2,"2024-11-19T09:50:45.615",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629677,1732009845624,-150.27151234,0.0001,2,"2024-11-19T09:50:45.624",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629678,1732009845634,-10103.46790913,0.0001,2,"2024-11-19T09:50:45.634",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629679,1732009845645,-2760.72364494,0.0001,2,"2024-11-19T09:50:45.645",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629680,1732009845656,-26806.10000001,0.0001,2,"2024-11-19T09:50:45.656",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629681,1732009845667,-21515.73296491,0.0001,2,"2024-11-19T09:50:45.667",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629682,1732009845682,-346.98461568,0.0001,2,"2024-11-19T09:50:45.682",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629683,1732009845714,-5309.69785831,0.0001,2,"2024-11-19T09:50:45.714",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629684,1732009845725,-23072.21627255,0.0001,2,"2024-11-19T09:50:45.725",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629685,1732009845736,-1585.04195307,0.0001,2,"2024-11-19T09:50:45.736",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629686,1732009845748,-966.0,0.0001,2,"2024-11-19T09:50:45.748",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629687,1732009845759,-629.84914587,0.0001,2,"2024-11-19T09:50:45.759",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629688,1732009845771,-91385.0,0.0001,2,"2024-11-19T09:50:45.771",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629689,1732009845781,-12962.46,0.0001,2,"2024-11-19T09:50:45.781",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629690,1732009845793,-225136.67148818,0.0001,2,"2024-11-19T09:50:45.793",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629691,1732009845805,-10350.11454731,0.0001,2,"2024-11-19T09:50:45.805",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629692,1732009845816,-91400.0,0.0001,2,"2024-11-19T09:50:45.816",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629693,1732009845830,-255478.12907422,0.0001,2,"2024-11-19T09:50:45.830",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629694,1732009845885,-1041.98334023,0.0001,2,"2024-11-19T09:50:45.885",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629695,1732009845896,-5568.41108514,0.0001,2,"2024-11-19T09:50:45.896",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629696,1732009845906,-14700.0,0.0001,2,"2024-11-19T09:50:45.906",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629697,1732009845963,-1700.0,0.0001,2,"2024-11-19T09:50:45.963",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629724,1732009999428,-208.7,9.588e-05,2,"2024-11-19T09:53:19.428",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629725,1732009999454,-18791.3,9.899e-05,2,"2024-11-19T09:53:19.454",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629726,1732010250693,-161.258642,0.00010388,5,"2024-11-19T09:57:30.693",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629727,1732010477229,1104.31,8.219e-05,2,"2024-11-19T10:01:17.229",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629728,1732010597676,1292.72978661,0.00011,7,"2024-11-19T10:03:17.676",0.0003212,36.2,0.9936270585031387,2386306286.7403774]
[342629743,1732011031929,-300.0,9.036e-05,2,"2024-11-19T10:10:31.929",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629744,1732011031939,-1674.8225,9.037e-05,2,"2024-11-19T10:10:31.939",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629745,1732011031950,-5481.28839525,9.037e-05,2,"2024-11-19T10:10:31.950",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629746,1732011031973,-16743.88910475,9.037e-05,2,"2024-11-19T10:10:31.973",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629747,1732011031982,-250.0,9.053e-05,2,"2024-11-19T10:10:31.982",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629748,1732011031991,-322.39,9.178e-05,2,"2024-11-19T10:10:31.991",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629749,1732011031999,-196.25,9.321e-05,2,"2024-11-19T10:10:31.999",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629750,1732011032009,-1000.0,9.395e-05,2,"2024-11-19T10:10:32.009",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629751,1732011032018,-250.0,9.545e-05,2,"2024-11-19T10:10:32.018",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629752,1732011032027,-382.64,9.574e-05,2,"2024-11-19T10:10:32.027",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629753,1732011032038,-150.0,9.821e-05,2,"2024-11-19T10:10:32.038",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629754,1732011032047,-3747.0,9.822e-05,2,"2024-11-19T10:10:32.047",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629755,1732011032057,-830.0,9.822e-05,2,"2024-11-19T10:10:32.057",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629756,1732011032073,-1260.0,9.822e-05,2,"2024-11-19T10:10:32.073",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629757,1732011032081,-3513.0,9.822e-05,2,"2024-11-19T10:10:32.081",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629758,1732011032090,-922.0,9.822e-05,2,"2024-11-19T10:10:32.090",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629759,1732011032099,-150.0,9.822e-05,2,"2024-11-19T10:10:32.099",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629760,1732011032109,-7128.824,9.822e-05,2,"2024-11-19T10:10:32.109",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629761,1732011032118,-1092.0,9.822e-05,2,"2024-11-19T10:10:32.118",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629762,1732011032127,-14349.4536,9.899e-05,2,"2024-11-19T10:10:32.127",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629763,1732011032138,-33623.0322,9.899e-05,2,"2024-11-19T10:10:32.138",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629764,1732011032147,-4656.969,9.9e-05,2,"2024-11-19T10:10:32.147",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629765,1732011032156,-3857.02405551,9.9e-05,2,"2024-11-19T10:10:32.156",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629766,1732011032164,-2000.0,9.9e-05,2,"2024-11-19T10:10:32.164",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629767,1732011032173,-1277.81730488,9.9e-05,2,"2024-11-19T10:10:32.173",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629768,1732011032182,-608.557,9.998e-05,2,"2024-11-19T10:10:32.182",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629769,1732011032191,-500.0,9.998e-05,2,"2024-11-19T10:10:32.191",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629770,1732011032200,-500.0,9.998e-05,2,"2024-11-19T10:10:32.200",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629771,1732011032209,-500.0,9.998e-05,2,"2024-11-19T10:10:32.209",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629772,1732011032218,-500.0,9.998e-05,2,"2024-11-19T10:10:32.218",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629773,1732011032227,-608.68,9.998e-05,2,"2024-11-19T10:10:32.227",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629774,1732011032236,-500.0,9.998e-05,2,"2024-11-19T10:10:32.236",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629775,1732011032246,-448.51061558,9.998e-05,2,"2024-11-19T10:10:32.246",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629776,1732011032255,-500.0,9.998e-05,2,"2024-11-19T10:10:32.255",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629777,1732011032264,-500.0,9.998e-05,2,"2024-11-19T10:10:32.264",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629778,1732011032273,-500.0,9.998e-05,2,"2024-11-19T10:10:32.273",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629779,1732011032282,-500.0,9.998e-05,2,"2024-11-19T10:10:32.282",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629780,1732011032291,-213.63700187,9.998e-05,2,"2024-11-19T10:10:32.291",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629782,1732011032300,-500.0,9.998e-05,2,"2024-11-19T10:10:32.300",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629784,1732011032309,-500.0,9.998e-05,2,"2024-11-19T10:10:32.309",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629786,1732011032320,-500.0,9.998e-05,2,"2024-11-19T10:10:32.320",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629788,1732011032329,-500.0,9.998e-05,2,"2024-11-19T10:10:32.329",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629789,1732011032338,-293.95,9.998e-05,2,"2024-11-19T10:10:32.338",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629791,1732011032347,-500.0,9.998e-05,2,"2024-11-19T10:10:32.347",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629793,1732011032357,-500.0,9.998e-05,2,"2024-11-19T10:10:32.357",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629795,1732011032366,-500.0,9.998e-05,2,"2024-11-19T10:10:32.366",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629796,1732011032375,-500.0,9.998e-05,2,"2024-11-19T10:10:32.375",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629797,1732011032385,-500.0,9.998e-05,2,"2024-11-19T10:10:32.385",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629798,1732011032394,-500.0,9.998e-05,2,"2024-11-19T10:10:32.394",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629799,1732011032404,-203.09119626,9.999e-05,2,"2024-11-19T10:10:32.404",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629801,1732011032414,-500.0,9.999e-05,2,"2024-11-19T10:10:32.414",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629803,1732011032423,-500.0,9.999e-05,2,"2024-11-19T10:10:32.423",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629805,1732011032432,-153.48,9.999e-05,2,"2024-11-19T10:10:32.432",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629807,1732011032441,-419.04,9.999e-05,2,"2024-11-19T10:10:32.441",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629809,1732011032450,-500.0,9.999e-05,2,"2024-11-19T10:10:32.450",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629811,1732011032459,-500.0,9.999e-05,2,"2024-11-19T10:10:32.459",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629813,1732011032468,-301.39,9.999e-05,2,"2024-11-19T10:10:32.468",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629815,1732011032477,-527.82,9.999e-05,2,"2024-11-19T10:10:32.477",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629816,1732011032486,-500.0,9.999e-05,2,"2024-11-19T10:10:32.486",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629817,1732011032494,-500.0,9.999e-05,2,"2024-11-19T10:10:32.494",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629818,1732011032503,-500.0,9.999e-05,2,"2024-11-19T10:10:32.503",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629819,1732011032512,-500.0,9.999e-05,2,"2024-11-19T10:10:32.512",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629820,1732011032521,-435.69,9.999e-05,2,"2024-11-19T10:10:32.521",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629821,1732011032529,-500.0,9.999e-05,2,"2024-11-19T10:10:32.529",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629822,1732011032538,-552.07,9.999e-05,2,"2024-11-19T10:10:32.538",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629823,1732011032547,-592.48,9.999e-05,2,"2024-11-19T10:10:32.547",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629824,1732011032556,-500.0,9.999e-05,2,"2024-11-19T10:10:32.556",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629825,1732011032565,-190.18,9.999e-05,2,"2024-11-19T10:10:32.565",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629826,1732011032576,-500.0,9.999e-05,2,"2024-11-19T10:10:32.576",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629827,1732011032585,-345.35,9.999e-05,2,"2024-11-19T10:10:32.585",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629828,1732011032594,-500.0,9.999e-05,2,"2024-11-19T10:10:32.594",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629829,1732011032603,-500.0,9.999e-05,2,"2024-11-19T10:10:32.603",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629830,1732011032612,-500.0,9.999e-05,2,"2024-11-19T10:10:32.612",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629831,1732011032621,-500.0,9.999e-05,2,"2024-11-19T10:10:32.621",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629832,1732011032630,-500.0,9.999e-05,2,"2024-11-19T10:10:32.630",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629833,1732011032639,-500.0,9.999e-05,2,"2024-11-19T10:10:32.639",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629834,1732011032648,-500.0,9.999e-05,2,"2024-11-19T10:10:32.648",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629835,1732011032658,-500.0,9.999e-05,2,"2024-11-19T10:10:32.658",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629836,1732011032667,-330.54324571,9.999e-05,2,"2024-11-19T10:10:32.667",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629837,1732011032676,-500.0,9.999e-05,2,"2024-11-19T10:10:32.676",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629838,1732011032686,-573.83,9.999e-05,2,"2024-11-19T10:10:32.686",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629839,1732011032697,-500.0,9.999e-05,2,"2024-11-19T10:10:32.697",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629840,1732011032708,-1000.0,9.999e-05,2,"2024-11-19T10:10:32.708",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629841,1732011032717,-500.0,9.999e-05,2,"2024-11-19T10:10:32.717",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629842,1732011032727,-537.46,9.999e-05,2,"2024-11-19T10:10:32.727",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629843,1732011032736,-500.0,9.999e-05,2,"2024-11-19T10:10:32.736",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629844,1732011032745,-500.0,9.999e-05,2,"2024-11-19T10:10:32.745",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629845,1732011032754,-500.0,9.999e-05,2,"2024-11-19T10:10:32.754",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629846,1732011032764,-156.49,9.999e-05,2,"2024-11-19T10:10:32.764",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629847,1732011032773,-500.0,9.999e-05,2,"2024-11-19T10:10:32.773",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629848,1732011032782,-484.53,9.999e-05,2,"2024-11-19T10:10:32.782",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629849,1732011032791,-500.0,9.999e-05,2,"2024-11-19T10:10:32.791",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629850,1732011032801,-500.0,9.999e-05,2,"2024-11-19T10:10:32.801",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629851,1732011032811,-500.0,9.999e-05,2,"2024-11-19T10:10:32.811",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629852,1732011032822,-500.0,9.999e-05,2,"2024-11-19T10:10:32.822",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629853,1732011032831,-500.0,9.999e-05,2,"2024-11-19T10:10:32.831",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629854,1732011032840,-500.0,9.999e-05,2,"2024-11-19T10:10:32.840",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629855,1732011032849,-500.0,9.999e-05,2,"2024-11-19T10:10:32.849",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629856,1732011032858,-500.0,9.999e-05,2,"2024-11-19T10:10:32.858",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629857,1732011032867,-500.0,9.999e-05,2,"2024-11-19T10:10:32.867",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629858,1732011032876,-500.0,9.999e-05,2,"2024-11-19T10:10:32.876",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629859,1732011032886,-500.0,9.999e-05,2,"2024-11-19T10:10:32.886",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629860,1732011032896,-155.1,9.999e-05,2,"2024-11-19T10:10:32.896",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629861,1732011032904,-500.0,9.999e-05,2,"2024-11-19T10:10:32.904",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629862,1732011032914,-500.0,9.999e-05,2,"2024-11-19T10:10:32.914",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629863,1732011032923,-500.0,9.999e-05,2,"2024-11-19T10:10:32.923",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629864,1732011032932,-500.0,9.999e-05,2,"2024-11-19T10:10:32.932",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629865,1732011032941,-500.0,9.999e-05,2,"2024-11-19T10:10:32.941",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629866,1732011032951,-500.0,9.999e-05,2,"2024-11-19T10:10:32.951",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629867,1732011032960,-500.0,9.999e-05,2,"2024-11-19T10:10:32.960",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629868,1732011032969,-500.0,9.999e-05,2,"2024-11-19T10:10:32.969",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629869,1732011032978,-500.0,9.999e-05,2,"2024-11-19T10:10:32.978",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629870,1732011032987,-500.0,9.999e-05,2,"2024-11-19T10:10:32.987",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629871,1732011032996,-500.0,9.999e-05,2,"2024-11-19T10:10:32.996",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629872,1732011033007,-500.0,9.999e-05,2,"2024-11-19T10:10:33.007",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629873,1732011033016,-500.0,9.999e-05,2,"2024-11-19T10:10:33.016",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629874,1732011033025,-500.0,9.999e-05,2,"2024-11-19T10:10:33.025",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629875,1732011033034,-500.0,9.999e-05,2,"2024-11-19T10:10:33.034",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629876,1732011033044,-500.0,9.999e-05,2,"2024-11-19T10:10:33.044",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629877,1732011033053,-500.0,9.999e-05,2,"2024-11-19T10:10:33.053",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629878,1732011033066,-500.0,9.999e-05,2,"2024-11-19T10:10:33.066",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629879,1732011033076,-313.74584553,9.999e-05,2,"2024-11-19T10:10:33.076",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629880,1732011033086,-500.0,9.999e-05,2,"2024-11-19T10:10:33.086",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629881,1732011033096,-500.0,9.999e-05,2,"2024-11-19T10:10:33.096",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629882,1732011033106,-500.0,9.999e-05,2,"2024-11-19T10:10:33.106",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629883,1732011033115,-500.0,9.999e-05,2,"2024-11-19T10:10:33.115",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629884,1732011033125,-1501.74150419,9.999e-05,2,"2024-11-19T10:10:33.125",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629885,1732011033134,-500.0,9.999e-05,2,"2024-11-19T10:10:33.134",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629886,1732011033147,-500.0,9.999e-05,2,"2024-11-19T10:10:33.147",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629887,1732011033156,-500.0,9.999e-05,2,"2024-11-19T10:10:33.156",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629888,1732011033165,-500.0,9.999e-05,2,"2024-11-19T10:10:33.165",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629889,1732011033175,-500.0,9.999e-05,2,"2024-11-19T10:10:33.175",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629890,1732011033184,-500.0,9.999e-05,2,"2024-11-19T10:10:33.184",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629891,1732011033194,-500.0,9.999e-05,2,"2024-11-19T10:10:33.194",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629892,1732011033203,-452.36,9.999e-05,2,"2024-11-19T10:10:33.203",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629893,1732011033213,-500.0,9.999e-05,2,"2024-11-19T10:10:33.213",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629894,1732011033223,-500.0,9.999e-05,2,"2024-11-19T10:10:33.223",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629895,1732011033232,-500.0,9.999e-05,2,"2024-11-19T10:10:33.232",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629896,1732011033242,-500.0,9.999e-05,2,"2024-11-19T10:10:33.242",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629897,1732011033252,-500.0,9.999e-05,2,"2024-11-19T10:10:33.252",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629898,1732011033262,-500.0,9.999e-05,2,"2024-11-19T10:10:33.262",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629899,1732011033272,-500.0,9.999e-05,2,"2024-11-19T10:10:33.272",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629900,1732011033281,-500.0,9.999e-05,2,"2024-11-19T10:10:33.281",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629901,1732011033290,-500.0,9.999e-05,2,"2024-11-19T10:10:33.290",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629902,1732011033300,-500.0,9.999e-05,2,"2024-11-19T10:10:33.300",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629903,1732011033310,-500.0,9.999e-05,2,"2024-11-19T10:10:33.310",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629904,1732011033322,-500.0,9.999e-05,2,"2024-11-19T10:10:33.322",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629905,1732011033335,-500.0,9.999e-05,2,"2024-11-19T10:10:33.335",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629906,1732011033345,-500.0,9.999e-05,2,"2024-11-19T10:10:33.345",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629907,1732011033354,-500.0,9.999e-05,2,"2024-11-19T10:10:33.354",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629908,1732011033364,-152.88,9.999e-05,2,"2024-11-19T10:10:33.364",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629909,1732011033373,-245.25,9.999e-05,2,"2024-11-19T10:10:33.373",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629910,1732011033382,-500.0,9.999e-05,2,"2024-11-19T10:10:33.382",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629911,1732011033392,-500.0,9.999e-05,2,"2024-11-19T10:10:33.392",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629912,1732011033402,-500.0,9.999e-05,2,"2024-11-19T10:10:33.402",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629913,1732011033411,-500.0,9.999e-05,2,"2024-11-19T10:10:33.411",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629914,1732011033422,-500.0,9.999e-05,2,"2024-11-19T10:10:33.422",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629915,1732011033432,-500.0,9.999e-05,2,"2024-11-19T10:10:33.432",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629916,1732011033441,-500.0,9.999e-05,2,"2024-11-19T10:10:33.441",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629917,1732011033451,-500.0,9.999e-05,2,"2024-11-19T10:10:33.451",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629918,1732011033460,-428.16,9.999e-05,2,"2024-11-19T10:10:33.460",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629919,1732011033470,-500.0,9.999e-05,2,"2024-11-19T10:10:33.470",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629920,1732011033491,-500.0,9.999e-05,2,"2024-11-19T10:10:33.491",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629921,1732011033501,-500.0,9.999e-05,2,"2024-11-19T10:10:33.501",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629922,1732011033511,-500.0,9.999e-05,2,"2024-11-19T10:10:33.511",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629923,1732011033520,-500.0,9.999e-05,2,"2024-11-19T10:10:33.520",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629924,1732011033530,-500.0,9.999e-05,2,"2024-11-19T10:10:33.530",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629925,1732011033539,-500.0,9.999e-05,2,"2024-11-19T10:10:33.539",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629926,1732011033549,-500.0,9.999e-05,2,"2024-11-19T10:10:33.549",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629927,1732011033558,-500.0,9.999e-05,2,"2024-11-19T10:10:33.558",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629928,1732011033570,-185.4,9.999e-05,2,"2024-11-19T10:10:33.570",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629929,1732011033579,-500.0,9.999e-05,2,"2024-11-19T10:10:33.579",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629930,1732011033589,-500.0,9.999e-05,2,"2024-11-19T10:10:33.589",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629931,1732011033599,-500.0,9.999e-05,2,"2024-11-19T10:10:33.599",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629932,1732011033608,-500.0,9.999e-05,2,"2024-11-19T10:10:33.608",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629933,1732011033618,-500.0,9.999e-05,2,"2024-11-19T10:10:33.618",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629934,1732011033627,-500.0,9.999e-05,2,"2024-11-19T10:10:33.627",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629935,1732011033637,-500.0,9.999e-05,2,"2024-11-19T10:10:33.637",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629936,1732011033646,-500.0,9.999e-05,2,"2024-11-19T10:10:33.646",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629937,1732011033656,-500.0,9.999e-05,2,"2024-11-19T10:10:33.656",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629938,1732011033666,-500.0,9.999e-05,2,"2024-11-19T10:10:33.666",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629939,1732011033675,-500.0,9.999e-05,2,"2024-11-19T10:10:33.675",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629940,1732011033684,-500.0,9.999e-05,2,"2024-11-19T10:10:33.684",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629941,1732011033694,-500.0,9.999e-05,2,"2024-11-19T10:10:33.694",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629942,1732011033703,-500.0,9.999e-05,2,"2024-11-19T10:10:33.703",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629943,1732011033712,-500.0,9.999e-05,2,"2024-11-19T10:10:33.712",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629944,1732011033721,-289.94,9.999e-05,2,"2024-11-19T10:10:33.721",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629945,1732011033731,-500.0,9.999e-05,2,"2024-11-19T10:10:33.731",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629946,1732011033740,-500.0,9.999e-05,2,"2024-11-19T10:10:33.740",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629947,1732011033750,-500.0,9.999e-05,2,"2024-11-19T10:10:33.750",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629948,1732011033759,-500.0,9.999e-05,2,"2024-11-19T10:10:33.759",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629949,1732011033769,-500.0,9.999e-05,2,"2024-11-19T10:10:33.769",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629950,1732011033778,-500.0,9.999e-05,2,"2024-11-19T10:10:33.778",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629951,1732011033788,-500.0,9.999e-05,2,"2024-11-19T10:10:33.788",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629952,1732011033797,-500.0,9.999e-05,2,"2024-11-19T10:10:33.797",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629953,1732011033807,-500.0,9.999e-05,2,"2024-11-19T10:10:33.807",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629954,1732011033816,-500.0,9.999e-05,2,"2024-11-19T10:10:33.816",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629955,1732011033828,-500.0,9.999e-05,2,"2024-11-19T10:10:33.828",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629956,1732011033838,-500.0,9.999e-05,2,"2024-11-19T10:10:33.838",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629957,1732011033847,-500.0,9.999e-05,2,"2024-11-19T10:10:33.847",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629958,1732011033857,-639.28305419,9.999e-05,2,"2024-11-19T10:10:33.857",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629959,1732011033866,-500.0,9.999e-05,2,"2024-11-19T10:10:33.866",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629960,1732011033876,-500.0,9.999e-05,2,"2024-11-19T10:10:33.876",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629961,1732011033885,-500.0,9.999e-05,2,"2024-11-19T10:10:33.885",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629962,1732011033895,-500.0,9.999e-05,2,"2024-11-19T10:10:33.895",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629963,1732011033905,-500.0,9.999e-05,2,"2024-11-19T10:10:33.905",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629964,1732011033914,-500.0,9.999e-05,2,"2024-11-19T10:10:33.914",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629965,1732011033924,-500.0,9.999e-05,2,"2024-11-19T10:10:33.924",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629966,1732011033933,-500.0,9.999e-05,2,"2024-11-19T10:10:33.933",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629967,1732011033942,-411.45,9.999e-05,2,"2024-11-19T10:10:33.942",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629968,1732011033951,-501.0,0.0001,2,"2024-11-19T10:10:33.951",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629969,1732011033962,-146326.93728666,0.0001,2,"2024-11-19T10:10:33.962",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629970,1732011033979,-18825.44405782,0.0001,2,"2024-11-19T10:10:33.979",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629971,1732011034084,-1044.72771,0.0001,2,"2024-11-19T10:10:34.084",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629972,1732011037741,-2805.57458854,0.0001,2,"2024-11-19T10:10:37.741",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629973,1732011037938,-4413.65733624,0.0001,2,"2024-11-19T10:10:37.938",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629974,1732011037951,-2607.60843179,0.0001,2,"2024-11-19T10:10:37.951",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629975,1732011037963,-457.39198909,0.0001,2,"2024-11-19T10:10:37.963",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629976,1732011037975,-269.49698536,0.0001,2,"2024-11-19T10:10:37.975",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629977,1732011037987,-80864.04238057,0.0001,2,"2024-11-19T10:10:37.987",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629978,1732011038059,-11615.75629411,0.0001,2,"2024-11-19T10:10:38.059",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629979,1732011038071,-9809.51036001,0.0001,2,"2024-11-19T10:10:38.071",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629980,1732011038081,-8711111.24033318,0.0001,2,"2024-11-19T10:10:38.081",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629981,1732011038090,-1000.0,0.0001,2,"2024-11-19T10:10:38.090",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629982,1732011038100,-1000.0,0.0001,2,"2024-11-19T10:10:38.100",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629983,1732011038110,-250.0,0.0001,2,"2024-11-19T10:10:38.110",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629984,1732011038119,-250.0,0.0001,2,"2024-11-19T10:10:38.119",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629985,1732011038129,-250.0,0.0001,2,"2024-11-19T10:10:38.129",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629986,1732011038139,-250.0,0.0001,2,"2024-11-19T10:10:38.139",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629987,1732011038149,-250.0,0.0001,2,"2024-11-19T10:10:38.149",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629988,1732011038158,-250.0,0.0001,2,"2024-11-19T10:10:38.158",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629989,1732011038168,-250.0,0.0001,2,"2024-11-19T10:10:38.168",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629990,1732011038178,-250.0,0.0001,2,"2024-11-19T10:10:38.178",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629991,1732011038187,-250.0,0.0001,2,"2024-11-19T10:10:38.187",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629992,1732011038197,-250.0,0.0001,2,"2024-11-19T10:10:38.197",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629993,1732011038206,-250.0,0.0001,2,"2024-11-19T10:10:38.206",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629994,1732011038216,-250.0,0.0001,2,"2024-11-19T10:10:38.216",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629995,1732011038225,-250.0,0.0001,2,"2024-11-19T10:10:38.225",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629996,1732011038234,-250.0,0.0001,2,"2024-11-19T10:10:38.234",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629997,1732011038244,-250.0,0.0001,2,"2024-11-19T10:10:38.244",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342629998,1732011038253,-250.0,0.0001,2,"2024-11-19T10:10:38.253",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630003,1732011038500,-250.0,0.0001,2,"2024-11-19T10:10:38.500",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630004,1732011038512,-250.0,0.0001,2,"2024-11-19T10:10:38.512",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630005,1732011038521,-250.0,0.0001,2,"2024-11-19T10:10:38.521",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630006,1732011038531,-250.0,0.0001,2,"2024-11-19T10:10:38.531",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630007,1732011038541,-250.0,0.0001,2,"2024-11-19T10:10:38.541",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630008,1732011038550,-250.0,0.0001,2,"2024-11-19T10:10:38.550",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630009,1732011038560,-250.0,0.0001,2,"2024-11-19T10:10:38.560",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630010,1732011038571,-478.6,0.0001,2,"2024-11-19T10:10:38.571",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630011,1732011038580,-500.0,0.0001,2,"2024-11-19T10:10:38.580",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630012,1732011038590,-200.04867126,0.0001,2,"2024-11-19T10:10:38.590",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630013,1732011038599,-1000.0,0.0001,2,"2024-11-19T10:10:38.599",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630014,1732011038609,-1000.0,0.0001,2,"2024-11-19T10:10:38.609",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630015,1732011038618,-6009249.07456154,0.0001,2,"2024-11-19T10:10:38.618",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630016,1732011038630,-7145.70607608,0.0001,2,"2024-11-19T10:10:38.630",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630017,1732011038642,-738.83000004,0.0001,2,"2024-11-19T10:10:38.642",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630018,1732011038658,-5940.80185385,0.0001,2,"2024-11-19T10:10:38.658",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630020,1732011039799,-500.0,9.999e-05,2,"2024-11-19T10:10:39.799",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630021,1732011039809,-23031.8526144,0.0001,2,"2024-11-19T10:10:39.809",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630022,1732011039821,-1006.43358043,0.0001,2,"2024-11-19T10:10:39.821",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630023,1732011039832,-1077.12847713,0.0001,2,"2024-11-19T10:10:39.832",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630024,1732011039938,-500.0,9.998e-05,2,"2024-11-19T10:10:39.938",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630025,1732011039949,-500.0,9.999e-05,2,"2024-11-19T10:10:39.949",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630026,1732011039960,-73.32707805,0.0001,2,"2024-11-19T10:10:39.960",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630027,1732011042239,-500.0,9.999e-05,2,"2024-11-19T10:10:42.239",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630028,1732011042248,-500.0,9.999e-05,2,"2024-11-19T10:10:42.248",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630029,1732011042257,-500.0,9.999e-05,2,"2024-11-19T10:10:42.257",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630030,1732011042267,-500.0,9.999e-05,2,"2024-11-19T10:10:42.267",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630031,1732011042276,-500.0,9.999e-05,2,"2024-11-19T10:10:42.276",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630032,1732011042285,-500.0,9.999e-05,2,"2024-11-19T10:10:42.285",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630033,1732011042293,-500.0,9.999e-05,2,"2024-11-19T10:10:42.293",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630034,1732011042303,-500.0,9.999e-05,2,"2024-11-19T10:10:42.303",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630035,1732011042311,-150.01,9.999e-05,2,"2024-11-19T10:10:42.311",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630036,1732011042321,-500.0,9.999e-05,2,"2024-11-19T10:10:42.321",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630037,1732011042331,-500.0,9.999e-05,2,"2024-11-19T10:10:42.331",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630038,1732011042340,-500.0,9.999e-05,2,"2024-11-19T10:10:42.340",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630039,1732011042350,-500.0,9.999e-05,2,"2024-11-19T10:10:42.350",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630040,1732011042359,-500.0,9.999e-05,2,"2024-11-19T10:10:42.359",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630041,1732011042368,-500.0,9.999e-05,2,"2024-11-19T10:10:42.368",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630042,1732011042380,-500.0,9.999e-05,2,"2024-11-19T10:10:42.380",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630043,1732011042389,-500.0,9.999e-05,2,"2024-11-19T10:10:42.389",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630044,1732011042399,-1954.93559846,0.0001,2,"2024-11-19T10:10:42.399",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630047,1732011042410,-7190.0529822,0.0001,2,"2024-11-19T10:10:42.410",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630049,1732011042421,-12304.83464259,0.0001,2,"2024-11-19T10:10:42.421",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630050,1732011042433,-45780.2731507,0.0001,2,"2024-11-19T10:10:42.433",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630051,1732011042444,-721.06004336,0.0001,2,"2024-11-19T10:10:42.444",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630052,1732011042455,-5071.43030025,0.0001,2,"2024-11-19T10:10:42.455",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630053,1732011042465,-8550.97029537,0.0001,2,"2024-11-19T10:10:42.465",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630054,1732011042476,-1225.43947688,0.0001,2,"2024-11-19T10:10:42.476",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630065,1732011042755,-500.0,9.999e-05,2,"2024-11-19T10:10:42.755",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630066,1732011042764,-500.0,9.999e-05,2,"2024-11-19T10:10:42.764",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630067,1732011042773,-304.07,9.999e-05,2,"2024-11-19T10:10:42.773",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630069,1732011042782,-500.0,9.999e-05,2,"2024-11-19T10:10:42.782",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630071,1732011042790,-4184.36520375,0.0001,2,"2024-11-19T10:10:42.790",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630073,1732011042802,-8297.52705501,0.0001,2,"2024-11-19T10:10:42.802",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630074,1732011042812,-2987.96579733,0.0001,2,"2024-11-19T10:10:42.812",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630075,1732011042824,-1102.71095321,0.0001,2,"2024-11-19T10:10:42.824",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630076,1732011042835,-273536.63225838,0.0001,2,"2024-11-19T10:10:42.835",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630077,1732011042846,-4704.000003,0.0001,2,"2024-11-19T10:10:42.846",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630078,1732011042857,-13353.19999999,0.0001,2,"2024-11-19T10:10:42.857",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630079,1732011042903,-5879.87885681,0.0001,2,"2024-11-19T10:10:42.903",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630080,1732011042913,-1664.82863637,0.0001,2,"2024-11-19T10:10:42.913",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630081,1732011043008,-255.81,9.999e-05,2,"2024-11-19T10:10:43.008",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630082,1732011043018,-9973.58699667,0.0001,2,"2024-11-19T10:10:43.018",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630083,1732011043029,-36700.79999999,0.0001,2,"2024-11-19T10:10:43.029",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630084,1732011043040,-1063.14,0.0001,2,"2024-11-19T10:10:43.040",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630085,1732011043051,-4480.69276066,0.0001,2,"2024-11-19T10:10:43.051",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630096,1732011045789,-500.0,9.999e-05,2,"2024-11-19T10:10:45.789",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630097,1732011045799,-3641.29819251,0.0001,2,"2024-11-19T10:10:45.799",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630098,1732011045906,-500.0,9.999e-05,2,"2024-11-19T10:10:45.906",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630099,1732011045916,-14163.43663552,0.0001,2,"2024-11-19T10:10:45.916",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630100,1732011046024,-4500.0,0.0001,2,"2024-11-19T10:10:46.024",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630101,1732011046058,-24.53268263,0.0001,2,"2024-11-19T10:10:46.058",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630102,1732011046142,-588.38753334,0.0001,2,"2024-11-19T10:10:46.142",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630107,1732011185085,1049.09,8.219e-05,2,"2024-11-19T10:13:05.085",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630108,1732011230284,500.0,0.00022018,120,"2024-11-19T10:13:50.284",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630109,1732011234500,500.0,8.153e-05,2,"2024-11-19T10:13:54.500",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630111,1732011441043,500.0,8.511e-05,2,"2024-11-19T10:17:21.043",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630113,1732011483272,4563.99599601,8.511e-05,2,"2024-11-19T10:18:03.272",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630114,1732011483309,19336.00400399,8.511e-05,2,"2024-11-19T10:18:03.309",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630115,1732011510139,1045.61,8.501e-05,2,"2024-11-19T10:18:30.139",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630116,1732011529629,500.0,8.22e-05,2,"2024-11-19T10:18:49.629",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630117,1732011537079,1100.0,8.22e-05,2,"2024-11-19T10:18:57.079",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630118,1732011541043,500.0,8.264e-05,2,"2024-11-19T10:19:01.043",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630119,1732011670785,1500.0,8.49e-05,2,"2024-11-19T10:21:10.785",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630120,1732011673388,500.0,8.264e-05,2,"2024-11-19T10:21:13.388",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630121,1732011694320,176.93,8.49e-05,2,"2024-11-19T10:21:34.320",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630122,1732011726715,1621.72,8.478e-05,2,"2024-11-19T10:22:06.715",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630123,1732011749230,366.86,8.478e-05,2,"2024-11-19T10:22:29.230",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630124,1732011784044,1000.0,8.458e-05,2,"2024-11-19T10:23:04.044",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630125,1732011804895,500.0,8.264e-05,2,"2024-11-19T10:23:24.895",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630126,1732011827265,500.0,0.00022018,120,"2024-11-19T10:23:47.265",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630127,1732011839906,250.0,8.468e-05,2,"2024-11-19T10:23:59.906",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630128,1732011866591,1504.66,8.219e-05,2,"2024-11-19T10:24:26.591",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630129,1732011900233,462.9,8.502e-05,2,"2024-11-19T10:25:00.233",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630131,1732011944902,618.2,8.509e-05,2,"2024-11-19T10:25:44.902",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630132,1732011955367,833.48094184,6.94e-05,2,"2024-11-19T10:25:55.367",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630133,1732012009451,1699.78,8.519e-05,2,"2024-11-19T10:26:49.451",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630137,1732012078202,250.0,8.539e-05,2,"2024-11-19T10:27:58.202",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630138,1732012092631,294.8,6.838e-05,2,"2024-11-19T10:28:12.631",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630139,1732012123030,250.0,8.573e-05,2,"2024-11-19T10:28:43.030",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630141,1732012138603,300.0,8.573e-05,2,"2024-11-19T10:28:58.603",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630144,1732012195496,2580.0,8.544e-05,2,"2024-11-19T10:29:55.496",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630145,1732012202385,150.0,8.573e-05,2,"2024-11-19T10:30:02.385",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630156,1732012202883,150.0,8.573e-05,2,"2024-11-19T10:30:02.883",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630157,1732012202929,150.0,8.573e-05,2,"2024-11-19T10:30:02.929",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630158,1732012203010,150.0,8.573e-05,2,"2024-11-19T10:30:03.010",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630159,1732012203182,150.0,8.573e-05,2,"2024-11-19T10:30:03.182",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630160,1732012203375,150.0,8.573e-05,2,"2024-11-19T10:30:03.375",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630161,1732012203556,244.87551712,8.573e-05,2,"2024-11-19T10:30:03.556",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630163,1732012213412,3080.0,8.534e-05,2,"2024-11-19T10:30:13.412",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630164,1732012216506,164.68,8.544e-05,2,"2024-11-19T10:30:16.506",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630165,1732012219837,233.0,8.55e-05,2,"2024-11-19T10:30:19.837",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630166,1732012220133,233.0,8.35e-05,2,"2024-11-19T10:30:20.133",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630173,1732012231914,-233.0,8.75e-05,2,"2024-11-19T10:30:31.914",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630175,1732012231925,-233.0,8.94e-05,2,"2024-11-19T10:30:31.925",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630177,1732012231934,-435.70052264,9.13e-05,2,"2024-11-19T10:30:31.934",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630179,1732012231995,-2254.26229536,9.13e-05,2,"2024-11-19T10:30:31.995",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630180,1732012232006,-233.0,9.14e-05,2,"2024-11-19T10:30:32.006",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630181,1732012232016,-1142.0,9.176e-05,2,"2024-11-19T10:30:32.016",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630182,1732012232025,-1142.0,9.179e-05,2,"2024-11-19T10:30:32.025",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630183,1732012232034,-1142.0,9.181e-05,2,"2024-11-19T10:30:32.034",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630184,1732012232044,-1142.0,9.184e-05,2,"2024-11-19T10:30:32.044",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630185,1732012232055,-1142.0,9.186e-05,2,"2024-11-19T10:30:32.055",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630186,1732012232065,-1142.0,9.188e-05,2,"2024-11-19T10:30:32.065",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630187,1732012232074,-1142.0,9.191e-05,2,"2024-11-19T10:30:32.074",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630188,1732012232083,-1142.0,9.193e-05,2,"2024-11-19T10:30:32.083",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630189,1732012232092,-1142.0,9.196e-05,2,"2024-11-19T10:30:32.092",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630190,1732012232102,-1142.0,9.198e-05,2,"2024-11-19T10:30:32.102",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630191,1732012232112,-1142.0,9.201e-05,2,"2024-11-19T10:30:32.112",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630192,1732012232121,-1142.0,9.203e-05,2,"2024-11-19T10:30:32.121",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630193,1732012232130,-1142.0,9.205e-05,2,"2024-11-19T10:30:32.130",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630194,1732012232139,-1142.0,9.208e-05,2,"2024-11-19T10:30:32.139",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630195,1732012232152,-386.63327784,9.21e-05,2,"2024-11-19T10:30:32.152",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630196,1732012232164,-755.36672216,9.21e-05,2,"2024-11-19T10:30:32.164",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630197,1732012232173,-1142.0,9.213e-05,2,"2024-11-19T10:30:32.173",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630198,1732012232182,-1142.0,9.215e-05,2,"2024-11-19T10:30:32.182",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630199,1732012232194,-1142.0,9.217e-05,2,"2024-11-19T10:30:32.194",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630200,1732012232203,-1142.0,9.22e-05,2,"2024-11-19T10:30:32.203",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630201,1732012232212,-860.15,9.22e-05,2,"2024-11-19T10:30:32.212",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630202,1732012232222,-1142.0,9.222e-05,2,"2024-11-19T10:30:32.222",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630203,1732012232231,-165.56,9.223e-05,2,"2024-11-19T10:30:32.231",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630204,1732012232240,-233.0,9.34e-05,2,"2024-11-19T10:30:32.240",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630205,1732012232250,-1000.0,9.515e-05,2,"2024-11-19T10:30:32.250",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630206,1732012232260,-233.0,9.53e-05,2,"2024-11-19T10:30:32.260",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630207,1732012232269,-150.0,9.541e-05,2,"2024-11-19T10:30:32.269",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630208,1732012232279,-764.05,9.541e-05,2,"2024-11-19T10:30:32.279",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630209,1732012232288,-764.05,9.541e-05,2,"2024-11-19T10:30:32.288",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630210,1732012232298,-764.05,9.541e-05,2,"2024-11-19T10:30:32.298",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630211,1732012232307,-126.57415216,9.541e-05,2,"2024-11-19T10:30:32.307",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630212,1732012232319,-637.47584784,9.541e-05,2,"2024-11-19T10:30:32.319",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630213,1732012232328,-462.9,9.564e-05,2,"2024-11-19T10:30:32.328",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630214,1732012232338,-1100.0,9.59e-05,2,"2024-11-19T10:30:32.338",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630215,1732012232348,-2499.10164214,9.67e-05,2,"2024-11-19T10:30:32.348",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630216,1732012232360,-533.80835786,9.67e-05,2,"2024-11-19T10:30:32.360",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630217,1732012232370,-391.36914214,9.67e-05,2,"2024-11-19T10:30:32.370",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630218,1732012232394,-355.21408844,9.67e-05,2,"2024-11-19T10:30:32.394",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630219,1732012232407,-8243.30676942,9.67e-05,2,"2024-11-19T10:30:32.407",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630220,1732012232417,-157.68,9.678e-05,2,"2024-11-19T10:30:32.417",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630221,1732012232426,-325.35,9.678e-05,2,"2024-11-19T10:30:32.426",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630222,1732012232436,-880.23,9.678e-05,2,"2024-11-19T10:30:32.436",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630223,1732012232445,-233.0,9.73e-05,2,"2024-11-19T10:30:32.445",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630224,1732012232460,-1000.0,9.799e-05,2,"2024-11-19T10:30:32.460",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630225,1732012232470,-4911.216,9.8e-05,2,"2024-11-19T10:30:32.470",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630226,1732012232480,-150.211,9.857e-05,2,"2024-11-19T10:30:32.480",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630228,1732012232490,-3216.06106641,9.857e-05,2,"2024-11-19T10:30:32.490",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630232,1732012232522,-2720.93893359,9.857e-05,2,"2024-11-19T10:30:32.522",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630234,1732012232533,-1256.0,9.857e-05,2,"2024-11-19T10:30:32.533",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630237,1732012232544,-150.0,9.857e-05,2,"2024-11-19T10:30:32.544",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630239,1732012232554,-567.192,9.857e-05,2,"2024-11-19T10:30:32.554",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630240,1732012232563,-502.95749154,9.873e-05,2,"2024-11-19T10:30:32.563",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630241,1732012232575,-7702.16140846,9.873e-05,2,"2024-11-19T10:30:32.575",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630243,1732012232584,-6902.80281366,9.899e-05,2,"2024-11-19T10:30:32.584",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630244,1732012232657,-10772.65988634,9.899e-05,2,"2024-11-19T10:30:32.657",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630245,1732012232984,-5984.8989,9.9e-05,2,"2024-11-19T10:30:32.984",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630246,1732012232993,-22217.55262061,9.9e-05,2,"2024-11-19T10:30:32.993",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630247,1732012233002,-233.0,9.93e-05,2,"2024-11-19T10:30:33.002",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630248,1732012233012,-764.05,9.961e-05,2,"2024-11-19T10:30:33.012",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630249,1732012233021,-433.13,9.961e-05,2,"2024-11-19T10:30:33.021",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630250,1732012233030,-500.0,9.972e-05,2,"2024-11-19T10:30:33.030",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630251,1732012233039,-500.0,9.972e-05,2,"2024-11-19T10:30:33.039",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630252,1732012233048,-500.0,9.972e-05,2,"2024-11-19T10:30:33.048",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630253,1732012233057,-500.0,9.972e-05,2,"2024-11-19T10:30:33.057",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630254,1732012233066,-500.0,9.972e-05,2,"2024-11-19T10:30:33.066",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630255,1732012233076,-500.0,9.972e-05,2,"2024-11-19T10:30:33.076",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630256,1732012233085,-500.0,9.972e-05,2,"2024-11-19T10:30:33.085",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630257,1732012233094,-500.0,9.972e-05,2,"2024-11-19T10:30:33.094",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630258,1732012233103,-500.0,9.972e-05,2,"2024-11-19T10:30:33.103",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630259,1732012233112,-500.0,9.972e-05,2,"2024-11-19T10:30:33.112",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630260,1732012233122,-500.0,9.972e-05,2,"2024-11-19T10:30:33.122",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630261,1732012233131,-500.0,9.972e-05,2,"2024-11-19T10:30:33.131",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630262,1732012233140,-511.77500702,9.972e-05,2,"2024-11-19T10:30:33.140",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630263,1732012233151,-504.66960777,9.972e-05,2,"2024-11-19T10:30:33.151",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630264,1732012233161,-500.0,9.972e-05,2,"2024-11-19T10:30:33.161",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630265,1732012233171,-500.0,9.972e-05,2,"2024-11-19T10:30:33.171",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630266,1732012233181,-500.0,9.972e-05,2,"2024-11-19T10:30:33.181",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630267,1732012233190,-500.0,9.972e-05,2,"2024-11-19T10:30:33.190",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630268,1732012233200,-500.0,9.972e-05,2,"2024-11-19T10:30:33.200",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630269,1732012233209,-500.0,9.972e-05,2,"2024-11-19T10:30:33.209",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630270,1732012233218,-500.0,9.972e-05,2,"2024-11-19T10:30:33.218",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630271,1732012233229,-500.0,9.972e-05,2,"2024-11-19T10:30:33.229",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630272,1732012233239,-500.0,9.972e-05,2,"2024-11-19T10:30:33.239",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630273,1732012233249,-1000.0,9.972e-05,2,"2024-11-19T10:30:33.249",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630274,1732012233259,-500.0,9.972e-05,2,"2024-11-19T10:30:33.259",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630275,1732012233269,-500.0,9.972e-05,2,"2024-11-19T10:30:33.269",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630276,1732012233278,-679.54,9.972e-05,2,"2024-11-19T10:30:33.278",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630277,1732012233288,-504.55437744,9.972e-05,2,"2024-11-19T10:30:33.288",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630278,1732012233298,-500.0,9.972e-05,2,"2024-11-19T10:30:33.298",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630279,1732012233307,-500.0,9.972e-05,2,"2024-11-19T10:30:33.307",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630280,1732012233317,-423.12,9.972e-05,2,"2024-11-19T10:30:33.317",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630281,1732012233327,-500.0,9.972e-05,2,"2024-11-19T10:30:33.327",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630282,1732012233337,-500.0,9.972e-05,2,"2024-11-19T10:30:33.337",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630283,1732012233347,-574.95,9.972e-05,2,"2024-11-19T10:30:33.347",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630284,1732012233357,-500.0,9.972e-05,2,"2024-11-19T10:30:33.357",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630285,1732012233366,-594.21,9.972e-05,2,"2024-11-19T10:30:33.366",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630286,1732012233375,-500.0,9.972e-05,2,"2024-11-19T10:30:33.375",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630287,1732012233385,-500.0,9.972e-05,2,"2024-11-19T10:30:33.385",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630288,1732012233394,-500.0,9.972e-05,2,"2024-11-19T10:30:33.394",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630289,1732012233406,-500.0,9.972e-05,2,"2024-11-19T10:30:33.406",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630290,1732012233415,-500.0,9.972e-05,2,"2024-11-19T10:30:33.415",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630291,1732012233424,-195.3,9.972e-05,2,"2024-11-19T10:30:33.424",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630292,1732012233433,-500.0,9.972e-05,2,"2024-11-19T10:30:33.433",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630293,1732012233443,-500.0,9.972e-05,2,"2024-11-19T10:30:33.443",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630294,1732012233455,-500.0,9.972e-05,2,"2024-11-19T10:30:33.455",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630295,1732012233464,-500.0,9.972e-05,2,"2024-11-19T10:30:33.464",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630296,1732012233474,-500.0,9.972e-05,2,"2024-11-19T10:30:33.474",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630297,1732012233483,-500.0,9.972e-05,2,"2024-11-19T10:30:33.483",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630298,1732012233492,-523.86,9.972e-05,2,"2024-11-19T10:30:33.492",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630299,1732012233502,-500.0,9.972e-05,2,"2024-11-19T10:30:33.502",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630300,1732012233511,-500.0,9.972e-05,2,"2024-11-19T10:30:33.511",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630301,1732012233520,-500.0,9.972e-05,2,"2024-11-19T10:30:33.520",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630302,1732012233530,-500.0,9.972e-05,2,"2024-11-19T10:30:33.530",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630303,1732012233541,-500.0,9.972e-05,2,"2024-11-19T10:30:33.541",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630304,1732012233550,-500.0,9.972e-05,2,"2024-11-19T10:30:33.550",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630305,1732012233559,-500.0,9.972e-05,2,"2024-11-19T10:30:33.559",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630306,1732012233569,-500.0,9.972e-05,2,"2024-11-19T10:30:33.569",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630307,1732012233579,-500.0,9.972e-05,2,"2024-11-19T10:30:33.579",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630308,1732012233588,-500.0,9.972e-05,2,"2024-11-19T10:30:33.588",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630309,1732012233598,-500.0,9.972e-05,2,"2024-11-19T10:30:33.598",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630310,1732012233608,-183303.0,9.973e-05,2,"2024-11-19T10:30:33.608",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630311,1732012233617,-500.0,9.973e-05,2,"2024-11-19T10:30:33.617",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630312,1732012233626,-500.0,9.989e-05,2,"2024-11-19T10:30:33.626",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630313,1732012233636,-500.0,9.989e-05,2,"2024-11-19T10:30:33.636",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630314,1732012233645,-500.0,9.989e-05,2,"2024-11-19T10:30:33.645",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630315,1732012233659,-500.0,9.989e-05,2,"2024-11-19T10:30:33.659",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630316,1732012233669,-500.0,9.989e-05,2,"2024-11-19T10:30:33.669",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630317,1732012233678,-500.0,9.989e-05,2,"2024-11-19T10:30:33.678",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630318,1732012233687,-500.0,9.989e-05,2,"2024-11-19T10:30:33.687",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630319,1732012233697,-500.0,9.99e-05,2,"2024-11-19T10:30:33.697",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630320,1732012233707,-500.0,9.99e-05,2,"2024-11-19T10:30:33.707",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630321,1732012233716,-510.3,9.99e-05,2,"2024-11-19T10:30:33.716",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630322,1732012233726,-500.0,9.99e-05,2,"2024-11-19T10:30:33.726",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630323,1732012233735,-500.0,9.99e-05,2,"2024-11-19T10:30:33.735",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630324,1732012233745,-70563.28740821,9.99e-05,2,"2024-11-19T10:30:33.745",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630325,1732012233754,-70563.28740816,9.99e-05,2,"2024-11-19T10:30:33.754",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630326,1732012233764,-70563.28740816,9.99e-05,2,"2024-11-19T10:30:33.764",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630327,1732012233773,-70563.28740816,9.99e-05,2,"2024-11-19T10:30:33.773",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630328,1732012233783,-70563.28740816,9.99e-05,2,"2024-11-19T10:30:33.783",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630329,1732012233793,-70563.28740816,9.99e-05,2,"2024-11-19T10:30:33.793",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630330,1732012233803,-500.0,9.99e-05,2,"2024-11-19T10:30:33.803",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630331,1732012233812,-20323.85773188,9.991e-05,2,"2024-11-19T10:30:33.812",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630332,1732012234097,-4470.7370255,9.991e-05,2,"2024-11-19T10:30:34.097",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630333,1732012235325,263.0,8.55e-05,2,"2024-11-19T10:30:35.325",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630334,1732012235670,263.0,8.35e-05,2,"2024-11-19T10:30:35.670",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630337,1732012238003,-263.0,8.75e-05,2,"2024-11-19T10:30:38.003",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630338,1732012238013,-263.0,8.94e-05,2,"2024-11-19T10:30:38.013",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630339,1732012238023,-263.0,9.14e-05,2,"2024-11-19T10:30:38.023",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630340,1732012238033,-263.0,9.34e-05,2,"2024-11-19T10:30:38.033",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630341,1732012238043,-263.0,9.53e-05,2,"2024-11-19T10:30:38.043",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630342,1732012238052,-263.0,9.73e-05,2,"2024-11-19T10:30:38.052",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630343,1732012238062,-263.0,9.93e-05,2,"2024-11-19T10:30:38.062",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630344,1732012238072,-327.18070228,9.972e-05,2,"2024-11-19T10:30:38.072",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630345,1732012238084,-172.81929772,9.972e-05,2,"2024-11-19T10:30:38.084",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630346,1732012238093,-500.0,9.972e-05,2,"2024-11-19T10:30:38.093",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630347,1732012238103,-61.1732567,9.989e-05,2,"2024-11-19T10:30:38.103",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630348,1732012238171,-438.8267433,9.989e-05,2,"2024-11-19T10:30:38.171",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630349,1732012238182,-500.0,9.99e-05,2,"2024-11-19T10:30:38.182",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630350,1732012238192,-45768.69265078,9.991e-05,2,"2024-11-19T10:30:38.192",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630351,1732012238201,-500.0,9.992e-05,2,"2024-11-19T10:30:38.201",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630352,1732012238210,-631.02,9.992e-05,2,"2024-11-19T10:30:38.210",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630353,1732012238220,-500.0,9.992e-05,2,"2024-11-19T10:30:38.220",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630354,1732012238229,-500.0,9.992e-05,2,"2024-11-19T10:30:38.229",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630355,1732012238239,-500.0,9.992e-05,2,"2024-11-19T10:30:38.239",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630356,1732012238248,-500.0,9.992e-05,2,"2024-11-19T10:30:38.248",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630357,1732012238258,-500.0,9.992e-05,2,"2024-11-19T10:30:38.258",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630358,1732012238268,-500.0,9.992e-05,2,"2024-11-19T10:30:38.268",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630359,1732012238277,-500.0,9.992e-05,2,"2024-11-19T10:30:38.277",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630360,1732012238287,-500.0,9.992e-05,2,"2024-11-19T10:30:38.287",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630361,1732012238297,-500.0,9.992e-05,2,"2024-11-19T10:30:38.297",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630362,1732012238308,-230.72,9.992e-05,2,"2024-11-19T10:30:38.308",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630363,1732012238318,-500.0,9.992e-05,2,"2024-11-19T10:30:38.318",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630364,1732012238329,-500.0,9.992e-05,2,"2024-11-19T10:30:38.329",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630365,1732012238338,-500.0,9.992e-05,2,"2024-11-19T10:30:38.338",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630366,1732012238347,-500.0,9.992e-05,2,"2024-11-19T10:30:38.347",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630367,1732012238357,-500.0,9.992e-05,2,"2024-11-19T10:30:38.357",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630368,1732012238366,-500.0,9.992e-05,2,"2024-11-19T10:30:38.366",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630369,1732012238375,-492064.9065679,9.993e-05,2,"2024-11-19T10:30:38.375",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630370,1732012238385,-70563.28740816,9.994e-05,2,"2024-11-19T10:30:38.385",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630371,1732012238394,-70563.28740816,9.997e-05,2,"2024-11-19T10:30:38.394",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630372,1732012238406,-580.62614466,9.998e-05,2,"2024-11-19T10:30:38.406",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630373,1732012238415,-500.0,9.998e-05,2,"2024-11-19T10:30:38.415",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630374,1732012238425,-500.0,9.998e-05,2,"2024-11-19T10:30:38.425",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630375,1732012238435,-245.88049841,9.998e-05,2,"2024-11-19T10:30:38.435",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630376,1732012238444,-500.0,9.998e-05,2,"2024-11-19T10:30:38.444",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630377,1732012238457,-500.0,9.998e-05,2,"2024-11-19T10:30:38.457",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630378,1732012238468,-500.0,9.998e-05,2,"2024-11-19T10:30:38.468",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630379,1732012238478,-500.0,9.998e-05,2,"2024-11-19T10:30:38.478",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630380,1732012238487,-500.0,9.998e-05,2,"2024-11-19T10:30:38.487",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630381,1732012238497,-258.17959888,9.998e-05,2,"2024-11-19T10:30:38.497",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630382,1732012238507,-500.0,9.998e-05,2,"2024-11-19T10:30:38.507",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630383,1732012238516,-500.0,9.998e-05,2,"2024-11-19T10:30:38.516",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630384,1732012238528,-500.0,9.998e-05,2,"2024-11-19T10:30:38.528",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630385,1732012238538,-500.0,9.998e-05,2,"2024-11-19T10:30:38.538",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630386,1732012238547,-500.0,9.998e-05,2,"2024-11-19T10:30:38.547",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630387,1732012238557,-500.0,9.998e-05,2,"2024-11-19T10:30:38.557",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630388,1732012238568,-500.0,9.998e-05,2,"2024-11-19T10:30:38.568",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630389,1732012238582,-476.75257138,9.998e-05,2,"2024-11-19T10:30:38.582",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630390,1732012238591,-500.0,9.998e-05,2,"2024-11-19T10:30:38.591",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630391,1732012238601,-500.0,9.998e-05,2,"2024-11-19T10:30:38.601",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630392,1732012238610,-500.0,9.998e-05,2,"2024-11-19T10:30:38.610",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630393,1732012238620,-500.0,9.998e-05,2,"2024-11-19T10:30:38.620",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630394,1732012238631,-500.0,9.998e-05,2,"2024-11-19T10:30:38.631",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630395,1732012238640,-392.47738191,9.998e-05,2,"2024-11-19T10:30:38.640",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630396,1732012238650,-379.34386208,9.998e-05,2,"2024-11-19T10:30:38.650",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630397,1732012238661,-500.0,9.998e-05,2,"2024-11-19T10:30:38.661",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630398,1732012238670,-500.0,9.998e-05,2,"2024-11-19T10:30:38.670",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630399,1732012238680,-500.0,9.998e-05,2,"2024-11-19T10:30:38.680",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630400,1732012238690,-500.0,9.998e-05,2,"2024-11-19T10:30:38.690",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630401,1732012238701,-500.0,9.998e-05,2,"2024-11-19T10:30:38.701",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630402,1732012238711,-483.66,9.998e-05,2,"2024-11-19T10:30:38.711",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630403,1732012238720,-207.2327828,9.998e-05,2,"2024-11-19T10:30:38.720",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630404,1732012238730,-500.0,9.998e-05,2,"2024-11-19T10:30:38.730",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630405,1732012238740,-500.0,9.998e-05,2,"2024-11-19T10:30:38.740",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630406,1732012238750,-167.2,9.998e-05,2,"2024-11-19T10:30:38.750",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630407,1732012238761,-500.0,9.998e-05,2,"2024-11-19T10:30:38.761",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630408,1732012238772,-500.0,9.998e-05,2,"2024-11-19T10:30:38.772",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630409,1732012238782,-500.0,9.998e-05,2,"2024-11-19T10:30:38.782",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630410,1732012238792,-500.0,9.998e-05,2,"2024-11-19T10:30:38.792",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630411,1732012238801,-252.67463663,9.998e-05,2,"2024-11-19T10:30:38.801",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630412,1732012238810,-500.0,9.998e-05,2,"2024-11-19T10:30:38.810",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630413,1732012238820,-500.0,9.998e-05,2,"2024-11-19T10:30:38.820",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630414,1732012238829,-272.51,9.998e-05,2,"2024-11-19T10:30:38.829",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630415,1732012238838,-647.20801698,9.998e-05,2,"2024-11-19T10:30:38.838",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630416,1732012238848,-500.0,9.998e-05,2,"2024-11-19T10:30:38.848",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630417,1732012238857,-235.57360865,9.998e-05,2,"2024-11-19T10:30:38.857",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630418,1732012238866,-500.0,9.998e-05,2,"2024-11-19T10:30:38.866",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630419,1732012238875,-500.0,9.998e-05,2,"2024-11-19T10:30:38.875",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630420,1732012238885,-500.0,9.998e-05,2,"2024-11-19T10:30:38.885",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630421,1732012238894,-500.0,9.998e-05,2,"2024-11-19T10:30:38.894",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630422,1732012238905,-500.0,9.998e-05,2,"2024-11-19T10:30:38.905",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630423,1732012238913,-503.09,9.998e-05,2,"2024-11-19T10:30:38.913",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630424,1732012238923,-1000.0,9.998e-05,2,"2024-11-19T10:30:38.923",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630425,1732012238932,-679.54,9.998e-05,2,"2024-11-19T10:30:38.932",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630426,1732012238941,-500.0,9.998e-05,2,"2024-11-19T10:30:38.941",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630427,1732012238950,-500.0,9.998e-05,2,"2024-11-19T10:30:38.950",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630428,1732012238959,-500.0,9.998e-05,2,"2024-11-19T10:30:38.959",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630429,1732012238968,-500.0,9.998e-05,2,"2024-11-19T10:30:38.968",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630430,1732012238978,-500.0,9.998e-05,2,"2024-11-19T10:30:38.978",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630431,1732012238986,-574.95,9.998e-05,2,"2024-11-19T10:30:38.986",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630432,1732012238995,-500.0,9.998e-05,2,"2024-11-19T10:30:38.995",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630433,1732012239004,-500.0,9.998e-05,2,"2024-11-19T10:30:39.004",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630434,1732012239013,-500.0,9.998e-05,2,"2024-11-19T10:30:39.013",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630435,1732012239022,-594.21,9.998e-05,2,"2024-11-19T10:30:39.022",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630436,1732012239031,-500.0,9.998e-05,2,"2024-11-19T10:30:39.031",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630437,1732012239040,-500.0,9.998e-05,2,"2024-11-19T10:30:39.040",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630438,1732012239049,-500.0,9.998e-05,2,"2024-11-19T10:30:39.049",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630439,1732012239059,-434.03144867,9.998e-05,2,"2024-11-19T10:30:39.059",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630440,1732012239068,-355.50200382,9.998e-05,2,"2024-11-19T10:30:39.068",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630441,1732012239077,-500.0,9.998e-05,2,"2024-11-19T10:30:39.077",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630442,1732012239086,-500.0,9.998e-05,2,"2024-11-19T10:30:39.086",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630443,1732012239095,-500.0,9.998e-05,2,"2024-11-19T10:30:39.095",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630444,1732012239105,-500.0,9.998e-05,2,"2024-11-19T10:30:39.105",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630445,1732012239115,-500.0,9.998e-05,2,"2024-11-19T10:30:39.115",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630446,1732012239124,-500.0,9.998e-05,2,"2024-11-19T10:30:39.124",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630447,1732012239133,-500.0,9.998e-05,2,"2024-11-19T10:30:39.133",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630448,1732012239142,-500.0,9.998e-05,2,"2024-11-19T10:30:39.142",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630449,1732012239151,-500.0,9.998e-05,2,"2024-11-19T10:30:39.151",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630450,1732012239162,-500.0,9.998e-05,2,"2024-11-19T10:30:39.162",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630451,1732012239170,-500.0,9.998e-05,2,"2024-11-19T10:30:39.170",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630452,1732012239180,-500.0,9.998e-05,2,"2024-11-19T10:30:39.180",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630453,1732012239190,-283.68022064,9.998e-05,2,"2024-11-19T10:30:39.190",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630454,1732012239199,-500.0,9.998e-05,2,"2024-11-19T10:30:39.199",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630455,1732012239208,-500.0,9.998e-05,2,"2024-11-19T10:30:39.208",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630456,1732012239217,-476.18,9.998e-05,2,"2024-11-19T10:30:39.217",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630457,1732012239226,-500.0,9.998e-05,2,"2024-11-19T10:30:39.226",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630458,1732012239234,-500.0,9.998e-05,2,"2024-11-19T10:30:39.234",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630459,1732012239244,-500.0,9.998e-05,2,"2024-11-19T10:30:39.244",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630460,1732012239252,-500.0,9.998e-05,2,"2024-11-19T10:30:39.252",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630461,1732012239261,-500.0,9.998e-05,2,"2024-11-19T10:30:39.261",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630462,1732012239270,-500.0,9.998e-05,2,"2024-11-19T10:30:39.270",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630463,1732012239279,-500.0,9.998e-05,2,"2024-11-19T10:30:39.279",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630464,1732012239288,-500.0,9.998e-05,2,"2024-11-19T10:30:39.288",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630465,1732012239297,-500.0,9.998e-05,2,"2024-11-19T10:30:39.297",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630466,1732012239306,-500.0,9.998e-05,2,"2024-11-19T10:30:39.306",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630467,1732012239315,-500.0,9.998e-05,2,"2024-11-19T10:30:39.315",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630468,1732012239324,-500.0,9.998e-05,2,"2024-11-19T10:30:39.324",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630469,1732012239333,-500.0,9.998e-05,2,"2024-11-19T10:30:39.333",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630470,1732012239342,-500.0,9.998e-05,2,"2024-11-19T10:30:39.342",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630471,1732012239351,-500.0,9.998e-05,2,"2024-11-19T10:30:39.351",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630472,1732012239360,-500.0,9.998e-05,2,"2024-11-19T10:30:39.360",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630473,1732012239369,-500.0,9.998e-05,2,"2024-11-19T10:30:39.369",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630474,1732012239378,-500.0,9.998e-05,2,"2024-11-19T10:30:39.378",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630475,1732012239387,-212.95034581,9.998e-05,2,"2024-11-19T10:30:39.387",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630476,1732012239396,-500.0,9.998e-05,2,"2024-11-19T10:30:39.396",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630477,1732012239406,-164.58,9.998e-05,2,"2024-11-19T10:30:39.406",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630478,1732012239415,-500.0,9.998e-05,2,"2024-11-19T10:30:39.415",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630479,1732012239425,-500.0,9.998e-05,2,"2024-11-19T10:30:39.425",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630480,1732012239434,-500.0,9.998e-05,2,"2024-11-19T10:30:39.434",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630481,1732012239444,-500.0,9.998e-05,2,"2024-11-19T10:30:39.444",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630482,1732012239454,-537.73301073,9.998e-05,2,"2024-11-19T10:30:39.454",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630483,1732012239467,-500.0,9.998e-05,2,"2024-11-19T10:30:39.467",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630484,1732012239476,-500.0,9.998e-05,2,"2024-11-19T10:30:39.476",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630485,1732012239485,-500.0,9.998e-05,2,"2024-11-19T10:30:39.485",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630486,1732012239494,-500.0,9.998e-05,2,"2024-11-19T10:30:39.494",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630487,1732012239506,-500.0,9.998e-05,2,"2024-11-19T10:30:39.506",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630488,1732012239517,-500.0,9.998e-05,2,"2024-11-19T10:30:39.517",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630489,1732012239526,-500.0,9.998e-05,2,"2024-11-19T10:30:39.526",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630490,1732012239536,-174.90309634,9.998e-05,2,"2024-11-19T10:30:39.536",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630491,1732012239546,-500.0,9.998e-05,2,"2024-11-19T10:30:39.546",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630492,1732012239556,-500.0,9.998e-05,2,"2024-11-19T10:30:39.556",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630493,1732012239565,-186.93639564,9.999e-05,2,"2024-11-19T10:30:39.565",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630494,1732012239574,-500.0,9.999e-05,2,"2024-11-19T10:30:39.574",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630495,1732012239583,-500.0,9.999e-05,2,"2024-11-19T10:30:39.583",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630496,1732012239592,-500.0,9.999e-05,2,"2024-11-19T10:30:39.592",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630497,1732012239601,-500.0,9.999e-05,2,"2024-11-19T10:30:39.601",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630498,1732012239610,-500.0,9.999e-05,2,"2024-11-19T10:30:39.610",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630499,1732012239619,-500.0,9.999e-05,2,"2024-11-19T10:30:39.619",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630500,1732012239629,-500.0,9.999e-05,2,"2024-11-19T10:30:39.629",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630501,1732012239638,-500.0,9.999e-05,2,"2024-11-19T10:30:39.638",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630502,1732012239647,-500.0,9.999e-05,2,"2024-11-19T10:30:39.647",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630503,1732012239656,-500.0,9.999e-05,2,"2024-11-19T10:30:39.656",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630504,1732012239665,-500.0,9.999e-05,2,"2024-11-19T10:30:39.665",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630505,1732012239674,-500.0,9.999e-05,2,"2024-11-19T10:30:39.674",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630506,1732012239684,-500.0,9.999e-05,2,"2024-11-19T10:30:39.684",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630507,1732012239693,-500.0,9.999e-05,2,"2024-11-19T10:30:39.693",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630508,1732012239702,-506.95,9.999e-05,2,"2024-11-19T10:30:39.702",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630509,1732012239710,-500.0,9.999e-05,2,"2024-11-19T10:30:39.710",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630510,1732012239719,-500.0,9.999e-05,2,"2024-11-19T10:30:39.719",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630511,1732012239729,-500.0,9.999e-05,2,"2024-11-19T10:30:39.729",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630512,1732012239738,-500.0,9.999e-05,2,"2024-11-19T10:30:39.738",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630513,1732012239747,-500.0,9.999e-05,2,"2024-11-19T10:30:39.747",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630514,1732012239756,-500.0,9.999e-05,2,"2024-11-19T10:30:39.756",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630515,1732012239765,-500.0,9.999e-05,2,"2024-11-19T10:30:39.765",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630516,1732012239775,-500.0,9.999e-05,2,"2024-11-19T10:30:39.775",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630517,1732012239787,-500.0,9.999e-05,2,"2024-11-19T10:30:39.787",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630518,1732012239797,-500.0,9.999e-05,2,"2024-11-19T10:30:39.797",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630519,1732012239806,-500.0,9.999e-05,2,"2024-11-19T10:30:39.806",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630520,1732012239816,-417.81,9.999e-05,2,"2024-11-19T10:30:39.816",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630521,1732012239825,-220.05034089,9.999e-05,2,"2024-11-19T10:30:39.825",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630522,1732012239834,-500.0,9.999e-05,2,"2024-11-19T10:30:39.834",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630523,1732012239843,-397.45000158,9.999e-05,2,"2024-11-19T10:30:39.843",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630524,1732012239852,-500.0,9.999e-05,2,"2024-11-19T10:30:39.852",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630525,1732012239861,-500.0,9.999e-05,2,"2024-11-19T10:30:39.861",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630526,1732012239871,-500.0,9.999e-05,2,"2024-11-19T10:30:39.871",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630527,1732012239880,-419.31668864,9.999e-05,2,"2024-11-19T10:30:39.880",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630528,1732012239890,-500.0,9.999e-05,2,"2024-11-19T10:30:39.890",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630529,1732012239898,-500.0,9.999e-05,2,"2024-11-19T10:30:39.898",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630530,1732012239909,-500.0,9.999e-05,2,"2024-11-19T10:30:39.909",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630531,1732012239917,-367.89046592,9.999e-05,2,"2024-11-19T10:30:39.917",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630532,1732012239927,-500.0,9.999e-05,2,"2024-11-19T10:30:39.927",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630533,1732012239937,-500.0,9.999e-05,2,"2024-11-19T10:30:39.937",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630534,1732012239946,-500.0,9.999e-05,2,"2024-11-19T10:30:39.946",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630535,1732012239955,-500.0,9.999e-05,2,"2024-11-19T10:30:39.955",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630536,1732012240173,-500.0,9.999e-05,2,"2024-11-19T10:30:40.173",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630537,1732012240183,-500.0,9.999e-05,2,"2024-11-19T10:30:40.183",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630538,1732012240193,-500.0,9.999e-05,2,"2024-11-19T10:30:40.193",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630539,1732012240202,-500.0,9.999e-05,2,"2024-11-19T10:30:40.202",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630540,1732012240212,-500.0,9.999e-05,2,"2024-11-19T10:30:40.212",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630541,1732012240222,-562.02973599,9.999e-05,2,"2024-11-19T10:30:40.222",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630542,1732012240231,-532.50477677,9.999e-05,2,"2024-11-19T10:30:40.231",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630543,1732012240240,-5000.0,9.999e-05,2,"2024-11-19T10:30:40.240",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630544,1732012240250,-5000.0,9.999e-05,2,"2024-11-19T10:30:40.250",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630545,1732012240259,-5000.0,9.999e-05,2,"2024-11-19T10:30:40.259",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630546,1732012240268,-5000.0,9.999e-05,2,"2024-11-19T10:30:40.268",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630547,1732012240278,-5000.0,9.999e-05,2,"2024-11-19T10:30:40.278",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630549,1732012240287,-5000.0,9.999e-05,2,"2024-11-19T10:30:40.287",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630551,1732012240296,-5000.0,9.999e-05,2,"2024-11-19T10:30:40.296",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630552,1732012240306,-4008.38428705,9.999e-05,2,"2024-11-19T10:30:40.306",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630553,1732012240315,-500.0,9.999e-05,2,"2024-11-19T10:30:40.315",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630554,1732012240325,-500.0,9.999e-05,2,"2024-11-19T10:30:40.325",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630555,1732012240334,-500.0,9.999e-05,2,"2024-11-19T10:30:40.334",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630556,1732012240343,-500.0,9.999e-05,2,"2024-11-19T10:30:40.343",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630557,1732012240352,-500.0,9.999e-05,2,"2024-11-19T10:30:40.352",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630558,1732012240361,-500.0,9.999e-05,2,"2024-11-19T10:30:40.361",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630559,1732012240371,-500.0,9.999e-05,2,"2024-11-19T10:30:40.371",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630560,1732012240381,-500.0,9.999e-05,2,"2024-11-19T10:30:40.381",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630561,1732012240391,-500.0,9.999e-05,2,"2024-11-19T10:30:40.391",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630562,1732012240400,-500.0,9.999e-05,2,"2024-11-19T10:30:40.400",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630563,1732012240410,-500.0,9.999e-05,2,"2024-11-19T10:30:40.410",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630564,1732012240420,-500.0,9.999e-05,2,"2024-11-19T10:30:40.420",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630565,1732012240429,-500.0,9.999e-05,2,"2024-11-19T10:30:40.429",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630566,1732012240438,-500.0,9.999e-05,2,"2024-11-19T10:30:40.438",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630567,1732012240447,-500.0,9.999e-05,2,"2024-11-19T10:30:40.447",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630568,1732012240459,-500.0,9.999e-05,2,"2024-11-19T10:30:40.459",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630569,1732012240468,-500.0,9.999e-05,2,"2024-11-19T10:30:40.468",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630570,1732012240477,-566.85,9.999e-05,2,"2024-11-19T10:30:40.477",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630571,1732012240486,-500.0,9.999e-05,2,"2024-11-19T10:30:40.486",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630572,1732012240496,-500.0,9.999e-05,2,"2024-11-19T10:30:40.496",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630573,1732012240506,-500.0,9.999e-05,2,"2024-11-19T10:30:40.506",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630574,1732012240515,-575.135887,9.999e-05,2,"2024-11-19T10:30:40.515",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630575,1732012240529,-500.0,9.999e-05,2,"2024-11-19T10:30:40.529",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630576,1732012240540,-500.0,9.999e-05,2,"2024-11-19T10:30:40.540",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630578,1732012240549,-500.0,9.999e-05,2,"2024-11-19T10:30:40.549",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630579,1732012240558,-500.0,9.999e-05,2,"2024-11-19T10:30:40.558",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630581,1732012240569,-260.35,9.999e-05,2,"2024-11-19T10:30:40.569",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630583,1732012240578,-500.0,9.999e-05,2,"2024-11-19T10:30:40.578",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630585,1732012240588,-500.0,9.999e-05,2,"2024-11-19T10:30:40.588",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630586,1732012240598,-180.8,9.999e-05,2,"2024-11-19T10:30:40.598",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630588,1732012240607,-500.0,9.999e-05,2,"2024-11-19T10:30:40.607",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630590,1732012240616,-500.0,9.999e-05,2,"2024-11-19T10:30:40.616",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630591,1732012240625,-500.0,9.999e-05,2,"2024-11-19T10:30:40.625",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630593,1732012240635,-500.0,9.999e-05,2,"2024-11-19T10:30:40.635",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630595,1732012240644,-186.66568676,9.999e-05,2,"2024-11-19T10:30:40.644",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630596,1732012240653,-500.0,9.999e-05,2,"2024-11-19T10:30:40.653",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630598,1732012240664,-356.69082749,9.999e-05,2,"2024-11-19T10:30:40.664",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630600,1732012240673,-500.0,9.999e-05,2,"2024-11-19T10:30:40.673",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630601,1732012240682,-500.0,9.999e-05,2,"2024-11-19T10:30:40.682",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630603,1732012240691,-500.0,9.999e-05,2,"2024-11-19T10:30:40.691",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630605,1732012240700,-500.0,9.999e-05,2,"2024-11-19T10:30:40.700",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630606,1732012240709,-500.0,9.999e-05,2,"2024-11-19T10:30:40.709",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630608,1732012240718,-381.59,9.999e-05,2,"2024-11-19T10:30:40.718",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630610,1732012240728,-500.0,9.999e-05,2,"2024-11-19T10:30:40.728",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630611,1732012240736,-500.0,9.999e-05,2,"2024-11-19T10:30:40.736",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630613,1732012240746,-500.0,9.999e-05,2,"2024-11-19T10:30:40.746",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630615,1732012240756,-500.0,9.999e-05,2,"2024-11-19T10:30:40.756",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630616,1732012240764,-500.0,9.999e-05,2,"2024-11-19T10:30:40.764",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630617,1732012240774,-500.0,9.999e-05,2,"2024-11-19T10:30:40.774",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630618,1732012240783,-500.0,9.999e-05,2,"2024-11-19T10:30:40.783",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630619,1732012240792,-500.0,9.999e-05,2,"2024-11-19T10:30:40.792",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630620,1732012240801,-500.0,9.999e-05,2,"2024-11-19T10:30:40.801",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630621,1732012240810,-500.0,9.999e-05,2,"2024-11-19T10:30:40.810",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630622,1732012240819,-500.0,9.999e-05,2,"2024-11-19T10:30:40.819",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630623,1732012240828,-500.0,9.999e-05,2,"2024-11-19T10:30:40.828",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630624,1732012240838,-298.12769347,9.999e-05,2,"2024-11-19T10:30:40.838",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630625,1732012240847,-500.0,9.999e-05,2,"2024-11-19T10:30:40.847",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630626,1732012240856,-500.0,9.999e-05,2,"2024-11-19T10:30:40.856",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630627,1732012240865,-500.0,9.999e-05,2,"2024-11-19T10:30:40.865",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630628,1732012240874,-500.0,9.999e-05,2,"2024-11-19T10:30:40.874",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630629,1732012240883,-500.0,9.999e-05,2,"2024-11-19T10:30:40.883",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630630,1732012240892,-500.0,9.999e-05,2,"2024-11-19T10:30:40.892",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630631,1732012240901,-500.0,9.999e-05,2,"2024-11-19T10:30:40.901",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630632,1732012240912,-500.0,9.999e-05,2,"2024-11-19T10:30:40.912",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630633,1732012240922,-500.0,9.999e-05,2,"2024-11-19T10:30:40.922",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630634,1732012240931,-500.0,9.999e-05,2,"2024-11-19T10:30:40.931",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630635,1732012240940,-500.0,9.999e-05,2,"2024-11-19T10:30:40.940",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630636,1732012240949,-195.47,9.999e-05,2,"2024-11-19T10:30:40.949",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630637,1732012240958,-500.0,9.999e-05,2,"2024-11-19T10:30:40.958",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630638,1732012240968,-500.0,9.999e-05,2,"2024-11-19T10:30:40.968",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630639,1732012240977,-500.0,9.999e-05,2,"2024-11-19T10:30:40.977",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630640,1732012240987,-500.0,9.999e-05,2,"2024-11-19T10:30:40.987",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630641,1732012240996,-500.0,9.999e-05,2,"2024-11-19T10:30:40.996",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630642,1732012241005,-500.0,9.999e-05,2,"2024-11-19T10:30:41.005",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630643,1732012241014,-500.0,9.999e-05,2,"2024-11-19T10:30:41.014",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630644,1732012241025,-500.0,9.999e-05,2,"2024-11-19T10:30:41.025",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630645,1732012241034,-500.0,9.999e-05,2,"2024-11-19T10:30:41.034",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630646,1732012241043,-500.0,9.999e-05,2,"2024-11-19T10:30:41.043",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630647,1732012241052,-500.0,9.999e-05,2,"2024-11-19T10:30:41.052",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630648,1732012241061,-500.0,9.999e-05,2,"2024-11-19T10:30:41.061",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630649,1732012241070,-500.0,9.999e-05,2,"2024-11-19T10:30:41.070",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630650,1732012241079,-500.0,9.999e-05,2,"2024-11-19T10:30:41.079",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630651,1732012241090,-500.0,9.999e-05,2,"2024-11-19T10:30:41.090",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630652,1732012241099,-500.0,9.999e-05,2,"2024-11-19T10:30:41.099",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630653,1732012241108,-500.0,9.999e-05,2,"2024-11-19T10:30:41.108",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630654,1732012241118,-500.0,9.999e-05,2,"2024-11-19T10:30:41.118",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630655,1732012241127,-500.0,9.999e-05,2,"2024-11-19T10:30:41.127",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630656,1732012241136,-500.0,9.999e-05,2,"2024-11-19T10:30:41.136",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630657,1732012241146,-500.0,9.999e-05,2,"2024-11-19T10:30:41.146",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630658,1732012241157,-500.0,9.999e-05,2,"2024-11-19T10:30:41.157",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630659,1732012241166,-500.0,9.999e-05,2,"2024-11-19T10:30:41.166",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630660,1732012241175,-500.0,9.999e-05,2,"2024-11-19T10:30:41.175",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630661,1732012241184,-500.0,9.999e-05,2,"2024-11-19T10:30:41.184",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630662,1732012241193,-500.0,9.999e-05,2,"2024-11-19T10:30:41.193",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630663,1732012241203,-500.0,9.999e-05,2,"2024-11-19T10:30:41.203",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630664,1732012241212,-500.0,9.999e-05,2,"2024-11-19T10:30:41.212",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630665,1732012241221,-500.0,9.999e-05,2,"2024-11-19T10:30:41.221",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630666,1732012241230,-500.0,9.999e-05,2,"2024-11-19T10:30:41.230",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630667,1732012241239,-237.30540353,9.999e-05,2,"2024-11-19T10:30:41.239",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630668,1732012241250,-500.0,9.999e-05,2,"2024-11-19T10:30:41.250",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630669,1732012241260,-500.0,9.999e-05,2,"2024-11-19T10:30:41.260",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630670,1732012241269,-895.142,9.999e-05,2,"2024-11-19T10:30:41.269",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630671,1732012241278,-500.0,9.999e-05,2,"2024-11-19T10:30:41.278",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630672,1732012241288,-239.84,9.999e-05,2,"2024-11-19T10:30:41.288",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630673,1732012241297,-500.0,9.999e-05,2,"2024-11-19T10:30:41.297",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630674,1732012241306,-500.0,9.999e-05,2,"2024-11-19T10:30:41.306",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630675,1732012241317,-500.0,9.999e-05,2,"2024-11-19T10:30:41.317",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630676,1732012241326,-500.0,9.999e-05,2,"2024-11-19T10:30:41.326",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630677,1732012241335,-500.0,9.999e-05,2,"2024-11-19T10:30:41.335",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630678,1732012241343,-500.0,9.999e-05,2,"2024-11-19T10:30:41.343",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630679,1732012241352,-500.0,9.999e-05,2,"2024-11-19T10:30:41.352",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630680,1732012241361,-500.0,9.999e-05,2,"2024-11-19T10:30:41.361",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630681,1732012241371,-225.38031902,9.999e-05,2,"2024-11-19T10:30:41.371",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630682,1732012241380,-500.0,9.999e-05,2,"2024-11-19T10:30:41.380",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630683,1732012241389,-500.0,9.999e-05,2,"2024-11-19T10:30:41.389",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630684,1732012241398,-500.0,9.999e-05,2,"2024-11-19T10:30:41.398",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630685,1732012241408,-500.0,9.999e-05,2,"2024-11-19T10:30:41.408",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630686,1732012241417,-500.0,9.999e-05,2,"2024-11-19T10:30:41.417",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630687,1732012241426,-500.0,9.999e-05,2,"2024-11-19T10:30:41.426",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630688,1732012241435,-500.0,9.999e-05,2,"2024-11-19T10:30:41.435",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630689,1732012241444,-641.17823279,9.999e-05,2,"2024-11-19T10:30:41.444",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630690,1732012241453,-500.0,9.999e-05,2,"2024-11-19T10:30:41.453",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630691,1732012241467,-500.0,9.999e-05,2,"2024-11-19T10:30:41.467",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630692,1732012241475,-500.0,9.999e-05,2,"2024-11-19T10:30:41.475",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630693,1732012241484,-500.0,9.999e-05,2,"2024-11-19T10:30:41.484",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630694,1732012241493,-500.0,9.999e-05,2,"2024-11-19T10:30:41.493",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630695,1732012241503,-500.0,9.999e-05,2,"2024-11-19T10:30:41.503",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630696,1732012241512,-500.0,9.999e-05,2,"2024-11-19T10:30:41.512",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630697,1732012241521,-500.0,9.999e-05,2,"2024-11-19T10:30:41.521",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630698,1732012241530,-500.0,9.999e-05,2,"2024-11-19T10:30:41.530",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630699,1732012241541,-500.0,9.999e-05,2,"2024-11-19T10:30:41.541",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630700,1732012241550,-500.0,9.999e-05,2,"2024-11-19T10:30:41.550",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630701,1732012241559,-500.0,9.999e-05,2,"2024-11-19T10:30:41.559",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630702,1732012241568,-1408.84,9.999e-05,2,"2024-11-19T10:30:41.568",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630703,1732012241577,-1408.84,9.999e-05,2,"2024-11-19T10:30:41.577",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630704,1732012241587,-1408.84,9.999e-05,2,"2024-11-19T10:30:41.587",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630705,1732012241597,-1408.84,9.999e-05,2,"2024-11-19T10:30:41.597",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630706,1732012241606,-1408.84,9.999e-05,2,"2024-11-19T10:30:41.606",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630707,1732012241616,-1408.84,9.999e-05,2,"2024-11-19T10:30:41.616",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630708,1732012241625,-1408.84,9.999e-05,2,"2024-11-19T10:30:41.625",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630709,1732012241633,-1408.84,9.999e-05,2,"2024-11-19T10:30:41.633",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630710,1732012241643,-1408.84,9.999e-05,2,"2024-11-19T10:30:41.643",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630711,1732012241652,-1408.84,9.999e-05,2,"2024-11-19T10:30:41.652",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630712,1732012241664,-1408.84,9.999e-05,2,"2024-11-19T10:30:41.664",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630713,1732012241673,-1408.84,9.999e-05,2,"2024-11-19T10:30:41.673",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630714,1732012241682,-1408.84,9.999e-05,2,"2024-11-19T10:30:41.682",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630715,1732012241691,-1408.84,9.999e-05,2,"2024-11-19T10:30:41.691",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630716,1732012241700,-1408.84,9.999e-05,2,"2024-11-19T10:30:41.700",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630717,1732012241710,-1408.84,9.999e-05,2,"2024-11-19T10:30:41.710",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630718,1732012241720,-1408.84,9.999e-05,2,"2024-11-19T10:30:41.720",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630719,1732012241730,-1408.84,9.999e-05,2,"2024-11-19T10:30:41.730",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630720,1732012241739,-1408.84,9.999e-05,2,"2024-11-19T10:30:41.739",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630721,1732012241748,-1408.84,9.999e-05,2,"2024-11-19T10:30:41.748",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630722,1732012241758,-1408.84,9.999e-05,2,"2024-11-19T10:30:41.758",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630723,1732012241768,-1408.84,9.999e-05,2,"2024-11-19T10:30:41.768",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630724,1732012241777,-1408.84,9.999e-05,2,"2024-11-19T10:30:41.777",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630725,1732012241788,-1408.99,9.999e-05,2,"2024-11-19T10:30:41.788",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630726,1732012241797,-368.05,9.999e-05,2,"2024-11-19T10:30:41.797",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630727,1732012241807,-500.0,9.999e-05,2,"2024-11-19T10:30:41.807",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630728,1732012241817,-500.0,9.999e-05,2,"2024-11-19T10:30:41.817",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630729,1732012241826,-500.0,9.999e-05,2,"2024-11-19T10:30:41.826",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630730,1732012241835,-500.0,9.999e-05,2,"2024-11-19T10:30:41.835",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630731,1732012241846,-500.0,9.999e-05,2,"2024-11-19T10:30:41.846",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630732,1732012241856,-500.0,9.999e-05,2,"2024-11-19T10:30:41.856",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630733,1732012241866,-500.0,9.999e-05,2,"2024-11-19T10:30:41.866",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630734,1732012241877,-500.0,9.999e-05,2,"2024-11-19T10:30:41.877",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630735,1732012241886,-500.0,9.999e-05,2,"2024-11-19T10:30:41.886",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630736,1732012241897,-500.0,9.999e-05,2,"2024-11-19T10:30:41.897",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630737,1732012241908,-639.1,9.999e-05,2,"2024-11-19T10:30:41.908",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630738,1732012241917,-500.0,9.999e-05,2,"2024-11-19T10:30:41.917",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630739,1732012241926,-500.0,9.999e-05,2,"2024-11-19T10:30:41.926",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630740,1732012241935,-500.0,9.999e-05,2,"2024-11-19T10:30:41.935",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630741,1732012241946,-500.0,9.999e-05,2,"2024-11-19T10:30:41.946",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630742,1732012241955,-500.0,9.999e-05,2,"2024-11-19T10:30:41.955",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630743,1732012241964,-500.0,9.999e-05,2,"2024-11-19T10:30:41.964",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630744,1732012241973,-500.0,9.999e-05,2,"2024-11-19T10:30:41.973",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630745,1732012241982,-500.0,9.999e-05,2,"2024-11-19T10:30:41.982",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630746,1732012241993,-500.0,9.999e-05,2,"2024-11-19T10:30:41.993",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630747,1732012242003,-500.0,9.999e-05,2,"2024-11-19T10:30:42.003",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630748,1732012242012,-500.0,9.999e-05,2,"2024-11-19T10:30:42.012",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630749,1732012242021,-500.0,9.999e-05,2,"2024-11-19T10:30:42.021",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630750,1732012242030,-500.0,9.999e-05,2,"2024-11-19T10:30:42.030",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630751,1732012242040,-604.53525019,9.999e-05,2,"2024-11-19T10:30:42.040",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630752,1732012242051,-153.48,9.999e-05,2,"2024-11-19T10:30:42.051",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630753,1732012242060,-500.0,9.999e-05,2,"2024-11-19T10:30:42.060",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630754,1732012242069,-500.0,9.999e-05,2,"2024-11-19T10:30:42.069",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630755,1732012242079,-500.0,9.999e-05,2,"2024-11-19T10:30:42.079",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630756,1732012242088,-500.0,9.999e-05,2,"2024-11-19T10:30:42.088",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630757,1732012242097,-500.0,9.999e-05,2,"2024-11-19T10:30:42.097",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630758,1732012242107,-500.0,9.999e-05,2,"2024-11-19T10:30:42.107",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630759,1732012242116,-500.0,9.999e-05,2,"2024-11-19T10:30:42.116",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630760,1732012242125,-500.0,9.999e-05,2,"2024-11-19T10:30:42.125",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630761,1732012242134,-158.11636296,9.999e-05,2,"2024-11-19T10:30:42.134",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630762,1732012242143,-500.0,9.999e-05,2,"2024-11-19T10:30:42.143",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630763,1732012242152,-500.0,9.999e-05,2,"2024-11-19T10:30:42.152",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630764,1732012242163,-500.0,9.999e-05,2,"2024-11-19T10:30:42.163",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630765,1732012242172,-500.0,9.999e-05,2,"2024-11-19T10:30:42.172",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630766,1732012242181,-500.0,9.999e-05,2,"2024-11-19T10:30:42.181",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630767,1732012242190,-575.36121108,9.999e-05,2,"2024-11-19T10:30:42.190",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630768,1732012242199,-500.0,9.999e-05,2,"2024-11-19T10:30:42.199",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630769,1732012242208,-500.0,9.999e-05,2,"2024-11-19T10:30:42.208",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630770,1732012242217,-500.0,9.999e-05,2,"2024-11-19T10:30:42.217",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630771,1732012242226,-500.0,9.999e-05,2,"2024-11-19T10:30:42.226",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630772,1732012242236,-500.0,9.999e-05,2,"2024-11-19T10:30:42.236",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630773,1732012242244,-500.0,9.999e-05,2,"2024-11-19T10:30:42.244",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630774,1732012242253,-500.0,9.999e-05,2,"2024-11-19T10:30:42.253",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630775,1732012242262,-500.0,9.999e-05,2,"2024-11-19T10:30:42.262",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630776,1732012242272,-500.0,9.999e-05,2,"2024-11-19T10:30:42.272",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630777,1732012242282,-500.0,9.999e-05,2,"2024-11-19T10:30:42.282",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630778,1732012242291,-500.0,9.999e-05,2,"2024-11-19T10:30:42.291",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630779,1732012242300,-500.0,9.999e-05,2,"2024-11-19T10:30:42.300",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630780,1732012242309,-287.7,9.999e-05,2,"2024-11-19T10:30:42.309",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630781,1732012242318,-500.0,9.999e-05,2,"2024-11-19T10:30:42.318",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630782,1732012242328,-500.0,9.999e-05,2,"2024-11-19T10:30:42.328",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630783,1732012242337,-500.0,9.999e-05,2,"2024-11-19T10:30:42.337",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630784,1732012242346,-494.54,9.999e-05,2,"2024-11-19T10:30:42.346",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630785,1732012242355,-500.0,9.999e-05,2,"2024-11-19T10:30:42.355",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630786,1732012242364,-500.0,9.999e-05,2,"2024-11-19T10:30:42.364",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630787,1732012242373,-500.0,9.999e-05,2,"2024-11-19T10:30:42.373",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630788,1732012242382,-500.0,9.999e-05,2,"2024-11-19T10:30:42.382",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630789,1732012242391,-500.0,9.999e-05,2,"2024-11-19T10:30:42.391",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630790,1732012242400,-269.16,9.999e-05,2,"2024-11-19T10:30:42.400",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630791,1732012242411,-500.0,9.999e-05,2,"2024-11-19T10:30:42.411",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630792,1732012242419,-500.0,9.999e-05,2,"2024-11-19T10:30:42.419",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630793,1732012242429,-500.0,9.999e-05,2,"2024-11-19T10:30:42.429",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630794,1732012242438,-616.2,9.999e-05,2,"2024-11-19T10:30:42.438",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630795,1732012242447,-500.0,9.999e-05,2,"2024-11-19T10:30:42.447",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630796,1732012242461,-500.0,9.999e-05,2,"2024-11-19T10:30:42.461",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630797,1732012242471,-500.0,9.999e-05,2,"2024-11-19T10:30:42.471",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630798,1732012242481,-323.91472909,9.999e-05,2,"2024-11-19T10:30:42.481",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630799,1732012242490,-500.0,9.999e-05,2,"2024-11-19T10:30:42.490",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630800,1732012242500,-500.0,9.999e-05,2,"2024-11-19T10:30:42.500",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630801,1732012242513,-500.0,9.999e-05,2,"2024-11-19T10:30:42.513",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630802,1732012242524,-500.0,9.999e-05,2,"2024-11-19T10:30:42.524",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630803,1732012242536,-500.0,9.999e-05,2,"2024-11-19T10:30:42.536",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630804,1732012242546,-500.0,9.999e-05,2,"2024-11-19T10:30:42.546",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630805,1732012242555,-500.0,9.999e-05,2,"2024-11-19T10:30:42.555",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630806,1732012242565,-500.0,9.999e-05,2,"2024-11-19T10:30:42.565",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630807,1732012242575,-500.0,9.999e-05,2,"2024-11-19T10:30:42.575",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630808,1732012242584,-194.38,9.999e-05,2,"2024-11-19T10:30:42.584",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630809,1732012242593,-500.0,9.999e-05,2,"2024-11-19T10:30:42.593",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630810,1732012242603,-500.0,9.999e-05,2,"2024-11-19T10:30:42.603",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630811,1732012242613,-500.0,9.999e-05,2,"2024-11-19T10:30:42.613",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630812,1732012242622,-500.0,9.999e-05,2,"2024-11-19T10:30:42.622",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630813,1732012242632,-500.0,9.999e-05,2,"2024-11-19T10:30:42.632",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630814,1732012242641,-500.0,9.999e-05,2,"2024-11-19T10:30:42.641",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630815,1732012242650,-500.0,9.999e-05,2,"2024-11-19T10:30:42.650",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630816,1732012242660,-500.0,9.999e-05,2,"2024-11-19T10:30:42.660",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630817,1732012242670,-500.0,9.999e-05,2,"2024-11-19T10:30:42.670",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630818,1732012242679,-500.0,9.999e-05,2,"2024-11-19T10:30:42.679",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630819,1732012242688,-500.0,9.999e-05,2,"2024-11-19T10:30:42.688",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630820,1732012242698,-500.0,9.999e-05,2,"2024-11-19T10:30:42.698",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630821,1732012242707,-172.8,9.999e-05,2,"2024-11-19T10:30:42.707",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630822,1732012242716,-500.0,9.999e-05,2,"2024-11-19T10:30:42.716",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630823,1732012242725,-500.0,9.999e-05,2,"2024-11-19T10:30:42.725",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630824,1732012242734,-500.0,9.999e-05,2,"2024-11-19T10:30:42.734",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630825,1732012242743,-500.0,9.999e-05,2,"2024-11-19T10:30:42.743",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630826,1732012242752,-500.0,9.999e-05,2,"2024-11-19T10:30:42.752",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630827,1732012242762,-500.0,9.999e-05,2,"2024-11-19T10:30:42.762",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630828,1732012242771,-500.0,9.999e-05,2,"2024-11-19T10:30:42.771",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630830,1732012242780,-500.0,9.999e-05,2,"2024-11-19T10:30:42.780",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630831,1732012242789,-500.0,9.999e-05,2,"2024-11-19T10:30:42.789",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630832,1732012242799,-500.0,9.999e-05,2,"2024-11-19T10:30:42.799",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630833,1732012242808,-528.42,9.999e-05,2,"2024-11-19T10:30:42.808",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630834,1732012242820,-500.0,9.999e-05,2,"2024-11-19T10:30:42.820",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630835,1732012242828,-500.0,9.999e-05,2,"2024-11-19T10:30:42.828",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630836,1732012242837,-500.0,9.999e-05,2,"2024-11-19T10:30:42.837",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630837,1732012242846,-500.0,9.999e-05,2,"2024-11-19T10:30:42.846",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630838,1732012242855,-500.0,9.999e-05,2,"2024-11-19T10:30:42.855",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630839,1732012242865,-500.0,9.999e-05,2,"2024-11-19T10:30:42.865",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630840,1732012242874,-500.0,9.999e-05,2,"2024-11-19T10:30:42.874",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630841,1732012242883,-500.0,9.999e-05,2,"2024-11-19T10:30:42.883",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630842,1732012242892,-500.0,9.999e-05,2,"2024-11-19T10:30:42.892",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630843,1732012242900,-500.0,9.999e-05,2,"2024-11-19T10:30:42.900",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630844,1732012242910,-221.89088181,9.999e-05,2,"2024-11-19T10:30:42.910",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630845,1732012242919,-500.0,9.999e-05,2,"2024-11-19T10:30:42.919",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630846,1732012242928,-500.0,9.999e-05,2,"2024-11-19T10:30:42.928",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630847,1732012242937,-500.0,9.999e-05,2,"2024-11-19T10:30:42.937",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630848,1732012242947,-500.0,9.999e-05,2,"2024-11-19T10:30:42.947",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630849,1732012242956,-500.0,9.999e-05,2,"2024-11-19T10:30:42.956",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630850,1732012242965,-500.0,9.999e-05,2,"2024-11-19T10:30:42.965",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630851,1732012242974,-500.0,9.999e-05,2,"2024-11-19T10:30:42.974",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630852,1732012242983,-500.0,9.999e-05,2,"2024-11-19T10:30:42.983",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630853,1732012242992,-500.0,9.999e-05,2,"2024-11-19T10:30:42.992",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630854,1732012243002,-500.0,9.999e-05,2,"2024-11-19T10:30:43.002",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630855,1732012243011,-500.0,9.999e-05,2,"2024-11-19T10:30:43.011",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630856,1732012243022,-500.0,9.999e-05,2,"2024-11-19T10:30:43.022",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630857,1732012243031,-500.0,9.999e-05,2,"2024-11-19T10:30:43.031",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630858,1732012243041,-500.0,9.999e-05,2,"2024-11-19T10:30:43.041",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630859,1732012243050,-500.0,9.999e-05,2,"2024-11-19T10:30:43.050",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630860,1732012243059,-500.0,9.999e-05,2,"2024-11-19T10:30:43.059",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630861,1732012243070,-500.0,9.999e-05,2,"2024-11-19T10:30:43.070",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630862,1732012243079,-500.0,9.999e-05,2,"2024-11-19T10:30:43.079",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630863,1732012243088,-500.0,9.999e-05,2,"2024-11-19T10:30:43.088",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630864,1732012243097,-500.0,9.999e-05,2,"2024-11-19T10:30:43.097",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630865,1732012243107,-199.98,9.999e-05,2,"2024-11-19T10:30:43.107",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630866,1732012243117,-500.0,9.999e-05,2,"2024-11-19T10:30:43.117",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630867,1732012243127,-308.64,9.999e-05,2,"2024-11-19T10:30:43.127",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630868,1732012243136,-596.78,9.999e-05,2,"2024-11-19T10:30:43.136",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630869,1732012243145,-500.0,9.999e-05,2,"2024-11-19T10:30:43.145",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630870,1732012243156,-614.84,9.999e-05,2,"2024-11-19T10:30:43.156",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630871,1732012243166,-500.0,9.999e-05,2,"2024-11-19T10:30:43.166",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630872,1732012243175,-500.0,9.999e-05,2,"2024-11-19T10:30:43.175",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630873,1732012243184,-500.0,9.999e-05,2,"2024-11-19T10:30:43.184",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630874,1732012243193,-500.0,9.999e-05,2,"2024-11-19T10:30:43.193",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630875,1732012243203,-500.0,9.999e-05,2,"2024-11-19T10:30:43.203",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630876,1732012243212,-500.0,9.999e-05,2,"2024-11-19T10:30:43.212",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630877,1732012243222,-500.0,9.999e-05,2,"2024-11-19T10:30:43.222",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630878,1732012243232,-500.0,9.999e-05,2,"2024-11-19T10:30:43.232",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630879,1732012243242,-500.0,9.999e-05,2,"2024-11-19T10:30:43.242",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630880,1732012243251,-500.0,9.999e-05,2,"2024-11-19T10:30:43.251",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630881,1732012243260,-500.0,9.999e-05,2,"2024-11-19T10:30:43.260",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630882,1732012243270,-500.0,9.999e-05,2,"2024-11-19T10:30:43.270",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630883,1732012243279,-500.0,9.999e-05,2,"2024-11-19T10:30:43.279",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630884,1732012243289,-500.0,9.999e-05,2,"2024-11-19T10:30:43.289",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630885,1732012243299,-351.8,9.999e-05,2,"2024-11-19T10:30:43.299",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630886,1732012243309,-500.0,9.999e-05,2,"2024-11-19T10:30:43.309",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630887,1732012243319,-500.0,9.999e-05,2,"2024-11-19T10:30:43.319",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630888,1732012243328,-500.0,9.999e-05,2,"2024-11-19T10:30:43.328",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630889,1732012243339,-500.0,9.999e-05,2,"2024-11-19T10:30:43.339",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630890,1732012243348,-500.0,9.999e-05,2,"2024-11-19T10:30:43.348",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630891,1732012243357,-500.0,9.999e-05,2,"2024-11-19T10:30:43.357",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630892,1732012243367,-500.0,9.999e-05,2,"2024-11-19T10:30:43.367",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630893,1732012243376,-500.0,9.999e-05,2,"2024-11-19T10:30:43.376",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630895,1732012243385,-500.0,9.999e-05,2,"2024-11-19T10:30:43.385",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630897,1732012243395,-500.0,9.999e-05,2,"2024-11-19T10:30:43.395",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630898,1732012243403,-512.70526672,9.999e-05,2,"2024-11-19T10:30:43.403",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630899,1732012243413,-500.0,9.999e-05,2,"2024-11-19T10:30:43.413",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630900,1732012243422,-500.0,9.999e-05,2,"2024-11-19T10:30:43.422",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630901,1732012243431,-500.0,9.999e-05,2,"2024-11-19T10:30:43.431",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630902,1732012243440,-500.0,9.999e-05,2,"2024-11-19T10:30:43.440",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630903,1732012243448,-500.0,9.999e-05,2,"2024-11-19T10:30:43.448",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630904,1732012243459,-500.0,9.999e-05,2,"2024-11-19T10:30:43.459",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630905,1732012243468,-500.0,9.999e-05,2,"2024-11-19T10:30:43.468",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630906,1732012243477,-500.0,9.999e-05,2,"2024-11-19T10:30:43.477",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630907,1732012243486,-500.0,9.999e-05,2,"2024-11-19T10:30:43.486",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630908,1732012243495,-500.0,9.999e-05,2,"2024-11-19T10:30:43.495",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630909,1732012243504,-500.0,9.999e-05,2,"2024-11-19T10:30:43.504",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630910,1732012243513,-500.0,9.999e-05,2,"2024-11-19T10:30:43.513",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630911,1732012243522,-500.0,9.999e-05,2,"2024-11-19T10:30:43.522",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630912,1732012243531,-500.0,9.999e-05,2,"2024-11-19T10:30:43.531",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630913,1732012243543,-500.0,9.999e-05,2,"2024-11-19T10:30:43.543",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630914,1732012243552,-500.0,9.999e-05,2,"2024-11-19T10:30:43.552",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630915,1732012243561,-500.0,9.999e-05,2,"2024-11-19T10:30:43.561",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630916,1732012243570,-500.0,9.999e-05,2,"2024-11-19T10:30:43.570",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630917,1732012243579,-500.0,9.999e-05,2,"2024-11-19T10:30:43.579",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630918,1732012243588,-500.0,9.999e-05,2,"2024-11-19T10:30:43.588",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630919,1732012243597,-500.0,9.999e-05,2,"2024-11-19T10:30:43.597",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630920,1732012243606,-500.0,9.999e-05,2,"2024-11-19T10:30:43.606",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630921,1732012243616,-256.1,9.999e-05,2,"2024-11-19T10:30:43.616",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630922,1732012243624,-1000.0,9.999e-05,2,"2024-11-19T10:30:43.624",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630923,1732012243634,-1000.0,9.999e-05,2,"2024-11-19T10:30:43.634",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630924,1732012243643,-1000.0,9.999e-05,2,"2024-11-19T10:30:43.643",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630925,1732012243652,-1000.0,9.999e-05,2,"2024-11-19T10:30:43.652",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630926,1732012243666,-168.41,9.999e-05,2,"2024-11-19T10:30:43.666",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630927,1732012243676,-679.54,9.999e-05,2,"2024-11-19T10:30:43.676",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630928,1732012243684,-679.54,9.999e-05,2,"2024-11-19T10:30:43.684",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630929,1732012243694,-679.54,9.999e-05,2,"2024-11-19T10:30:43.694",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630930,1732012243703,-679.54,9.999e-05,2,"2024-11-19T10:30:43.703",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630931,1732012243712,-679.54,9.999e-05,2,"2024-11-19T10:30:43.712",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630932,1732012243721,-679.54,9.999e-05,2,"2024-11-19T10:30:43.721",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630933,1732012243731,-679.54,9.999e-05,2,"2024-11-19T10:30:43.731",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630934,1732012243740,-500.0,9.999e-05,2,"2024-11-19T10:30:43.740",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630935,1732012243750,-679.54,9.999e-05,2,"2024-11-19T10:30:43.750",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630936,1732012243759,-500.0,9.999e-05,2,"2024-11-19T10:30:43.759",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630937,1732012243768,-679.54,9.999e-05,2,"2024-11-19T10:30:43.768",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630938,1732012243777,-500.0,9.999e-05,2,"2024-11-19T10:30:43.777",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630939,1732012243787,-679.54,9.999e-05,2,"2024-11-19T10:30:43.787",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630940,1732012243796,-500.0,9.999e-05,2,"2024-11-19T10:30:43.796",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630941,1732012243806,-679.54,9.999e-05,2,"2024-11-19T10:30:43.806",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630942,1732012243815,-500.0,9.999e-05,2,"2024-11-19T10:30:43.815",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630943,1732012243825,-679.54,9.999e-05,2,"2024-11-19T10:30:43.825",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630944,1732012243835,-500.0,9.999e-05,2,"2024-11-19T10:30:43.835",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630945,1732012243844,-679.54,9.999e-05,2,"2024-11-19T10:30:43.844",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630946,1732012243853,-500.0,9.999e-05,2,"2024-11-19T10:30:43.853",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630947,1732012243862,-679.54,9.999e-05,2,"2024-11-19T10:30:43.862",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630948,1732012243871,-500.0,9.999e-05,2,"2024-11-19T10:30:43.871",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630949,1732012243880,-679.54,9.999e-05,2,"2024-11-19T10:30:43.880",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630950,1732012243891,-245.1895191,9.999e-05,2,"2024-11-19T10:30:43.891",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630951,1732012243900,-679.54,9.999e-05,2,"2024-11-19T10:30:43.900",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630952,1732012243911,-679.54,9.999e-05,2,"2024-11-19T10:30:43.911",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630953,1732012243920,-679.54,9.999e-05,2,"2024-11-19T10:30:43.920",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630954,1732012243930,-679.54,9.999e-05,2,"2024-11-19T10:30:43.930",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630955,1732012243939,-679.54,9.999e-05,2,"2024-11-19T10:30:43.939",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630956,1732012243948,-679.54,9.999e-05,2,"2024-11-19T10:30:43.948",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630957,1732012243958,-679.74,9.999e-05,2,"2024-11-19T10:30:43.958",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630958,1732012243967,-500.0,9.999e-05,2,"2024-11-19T10:30:43.967",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630959,1732012243976,-500.0,9.999e-05,2,"2024-11-19T10:30:43.976",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630960,1732012243985,-500.0,9.999e-05,2,"2024-11-19T10:30:43.985",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630961,1732012243995,-500.0,9.999e-05,2,"2024-11-19T10:30:43.995",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630962,1732012244004,-500.0,9.999e-05,2,"2024-11-19T10:30:44.004",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630963,1732012244015,-500.0,9.999e-05,2,"2024-11-19T10:30:44.015",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630964,1732012244024,-500.0,9.999e-05,2,"2024-11-19T10:30:44.024",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630965,1732012244035,-500.0,9.999e-05,2,"2024-11-19T10:30:44.035",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630966,1732012244044,-500.0,9.999e-05,2,"2024-11-19T10:30:44.044",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630967,1732012244053,-500.0,9.999e-05,2,"2024-11-19T10:30:44.053",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630968,1732012244063,-445.58,9.999e-05,2,"2024-11-19T10:30:44.063",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630969,1732012244072,-500.0,9.999e-05,2,"2024-11-19T10:30:44.072",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630970,1732012244082,-500.0,9.999e-05,2,"2024-11-19T10:30:44.082",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630971,1732012244092,-500.0,9.999e-05,2,"2024-11-19T10:30:44.092",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630972,1732012244101,-500.0,9.999e-05,2,"2024-11-19T10:30:44.101",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630973,1732012244291,-500.0,9.999e-05,2,"2024-11-19T10:30:44.291",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630974,1732012244302,-500.0,9.999e-05,2,"2024-11-19T10:30:44.302",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630975,1732012244311,-500.0,9.999e-05,2,"2024-11-19T10:30:44.311",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630976,1732012244320,-500.0,9.999e-05,2,"2024-11-19T10:30:44.320",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630977,1732012244330,-500.0,9.999e-05,2,"2024-11-19T10:30:44.330",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630978,1732012244339,-500.0,9.999e-05,2,"2024-11-19T10:30:44.339",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630979,1732012244349,-500.0,9.999e-05,2,"2024-11-19T10:30:44.349",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630980,1732012244358,-500.0,9.999e-05,2,"2024-11-19T10:30:44.358",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630981,1732012244368,-500.0,9.999e-05,2,"2024-11-19T10:30:44.368",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630982,1732012244377,-310.73,9.999e-05,2,"2024-11-19T10:30:44.377",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630983,1732012244386,-574.95,9.999e-05,2,"2024-11-19T10:30:44.386",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630984,1732012244395,-574.95,9.999e-05,2,"2024-11-19T10:30:44.395",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630985,1732012244406,-574.95,9.999e-05,2,"2024-11-19T10:30:44.406",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630986,1732012244416,-574.95,9.999e-05,2,"2024-11-19T10:30:44.416",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630987,1732012244426,-574.95,9.999e-05,2,"2024-11-19T10:30:44.426",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630988,1732012244435,-574.95,9.999e-05,2,"2024-11-19T10:30:44.435",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630989,1732012244445,-574.95,9.999e-05,2,"2024-11-19T10:30:44.445",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630990,1732012244457,-574.95,9.999e-05,2,"2024-11-19T10:30:44.457",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630991,1732012244469,-574.95,9.999e-05,2,"2024-11-19T10:30:44.469",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630992,1732012244478,-574.95,9.999e-05,2,"2024-11-19T10:30:44.478",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630993,1732012244488,-574.95,9.999e-05,2,"2024-11-19T10:30:44.488",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630994,1732012244498,-574.95,9.999e-05,2,"2024-11-19T10:30:44.498",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630995,1732012244508,-574.95,9.999e-05,2,"2024-11-19T10:30:44.508",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630996,1732012244516,-574.95,9.999e-05,2,"2024-11-19T10:30:44.516",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630997,1732012244526,-574.95,9.999e-05,2,"2024-11-19T10:30:44.526",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630998,1732012244537,-574.95,9.999e-05,2,"2024-11-19T10:30:44.537",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342630999,1732012244547,-574.95,9.999e-05,2,"2024-11-19T10:30:44.547",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631000,1732012244556,-574.95,9.999e-05,2,"2024-11-19T10:30:44.556",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631001,1732012244565,-574.95,9.999e-05,2,"2024-11-19T10:30:44.565",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631002,1732012244575,-574.95,9.999e-05,2,"2024-11-19T10:30:44.575",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631003,1732012244584,-574.95,9.999e-05,2,"2024-11-19T10:30:44.584",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631004,1732012244594,-575.04,9.999e-05,2,"2024-11-19T10:30:44.594",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631005,1732012244603,-594.21,9.999e-05,2,"2024-11-19T10:30:44.603",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631006,1732012244613,-594.21,9.999e-05,2,"2024-11-19T10:30:44.613",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631007,1732012244622,-594.21,9.999e-05,2,"2024-11-19T10:30:44.622",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631008,1732012244632,-594.21,9.999e-05,2,"2024-11-19T10:30:44.632",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631009,1732012244640,-594.21,9.999e-05,2,"2024-11-19T10:30:44.640",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631010,1732012244649,-594.21,9.999e-05,2,"2024-11-19T10:30:44.649",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631011,1732012244660,-594.21,9.999e-05,2,"2024-11-19T10:30:44.660",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631012,1732012244670,-594.21,9.999e-05,2,"2024-11-19T10:30:44.670",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631013,1732012244679,-594.21,9.999e-05,2,"2024-11-19T10:30:44.679",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631014,1732012244688,-594.21,9.999e-05,2,"2024-11-19T10:30:44.688",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631015,1732012244698,-594.21,9.999e-05,2,"2024-11-19T10:30:44.698",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631016,1732012244707,-594.21,9.999e-05,2,"2024-11-19T10:30:44.707",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631017,1732012244717,-594.21,9.999e-05,2,"2024-11-19T10:30:44.717",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631018,1732012244728,-594.21,9.999e-05,2,"2024-11-19T10:30:44.728",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631019,1732012244737,-594.21,9.999e-05,2,"2024-11-19T10:30:44.737",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631020,1732012244746,-594.21,9.999e-05,2,"2024-11-19T10:30:44.746",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631021,1732012244756,-594.21,9.999e-05,2,"2024-11-19T10:30:44.756",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631022,1732012244765,-594.21,9.999e-05,2,"2024-11-19T10:30:44.765",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631023,1732012244774,-594.21,9.999e-05,2,"2024-11-19T10:30:44.774",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631024,1732012244783,-594.21,9.999e-05,2,"2024-11-19T10:30:44.783",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631025,1732012244792,-594.21,9.999e-05,2,"2024-11-19T10:30:44.792",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631026,1732012244802,-594.29,9.999e-05,2,"2024-11-19T10:30:44.802",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631027,1732012244811,-2000.0,9.999e-05,2,"2024-11-19T10:30:44.811",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631028,1732012244820,-500.0,9.999e-05,2,"2024-11-19T10:30:44.820",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631029,1732012244830,-638.21431898,9.999e-05,2,"2024-11-19T10:30:44.830",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631030,1732012244839,-1990.33550822,9.999e-05,2,"2024-11-19T10:30:44.839",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631031,1732012244848,-500.0,9.999e-05,2,"2024-11-19T10:30:44.848",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631032,1732012244857,-500.0,9.999e-05,2,"2024-11-19T10:30:44.857",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631033,1732012244866,-500.0,9.999e-05,2,"2024-11-19T10:30:44.866",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631034,1732012244876,-500.0,9.999e-05,2,"2024-11-19T10:30:44.876",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631035,1732012244886,-629.15,9.999e-05,2,"2024-11-19T10:30:44.886",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631036,1732012244896,-604.91339159,9.999e-05,2,"2024-11-19T10:30:44.896",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631037,1732012244906,-500.0,9.999e-05,2,"2024-11-19T10:30:44.906",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631038,1732012244915,-500.0,9.999e-05,2,"2024-11-19T10:30:44.915",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631039,1732012244925,-500.0,9.999e-05,2,"2024-11-19T10:30:44.925",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631040,1732012244934,-500.0,9.999e-05,2,"2024-11-19T10:30:44.934",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631041,1732012244944,-500.0,9.999e-05,2,"2024-11-19T10:30:44.944",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631042,1732012244953,-500.0,9.999e-05,2,"2024-11-19T10:30:44.953",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631043,1732012244962,-500.0,9.999e-05,2,"2024-11-19T10:30:44.962",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631044,1732012244972,-500.0,9.999e-05,2,"2024-11-19T10:30:44.972",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631045,1732012244981,-500.0,9.999e-05,2,"2024-11-19T10:30:44.981",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631046,1732012244991,-500.0,9.999e-05,2,"2024-11-19T10:30:44.991",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631047,1732012245000,-458.64,9.999e-05,2,"2024-11-19T10:30:45.000",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631048,1732012245009,-2000.0,9.999e-05,2,"2024-11-19T10:30:45.009",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631049,1732012245019,-500.0,9.999e-05,2,"2024-11-19T10:30:45.019",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631050,1732012245028,-535.2,9.999e-05,2,"2024-11-19T10:30:45.028",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631051,1732012245038,-429.98,9.999e-05,2,"2024-11-19T10:30:45.038",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631052,1732012245047,-500.0,9.999e-05,2,"2024-11-19T10:30:45.047",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631053,1732012245058,-500.0,9.999e-05,2,"2024-11-19T10:30:45.058",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631054,1732012245067,-500.0,9.999e-05,2,"2024-11-19T10:30:45.067",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631055,1732012245076,-500.0,9.999e-05,2,"2024-11-19T10:30:45.076",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631056,1732012245085,-500.0,9.999e-05,2,"2024-11-19T10:30:45.085",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631057,1732012245094,-500.0,9.999e-05,2,"2024-11-19T10:30:45.094",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631058,1732012245103,-500.0,9.999e-05,2,"2024-11-19T10:30:45.103",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631059,1732012245113,-500.0,9.999e-05,2,"2024-11-19T10:30:45.113",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631060,1732012245122,-500.0,9.999e-05,2,"2024-11-19T10:30:45.122",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631061,1732012245131,-500.0,9.999e-05,2,"2024-11-19T10:30:45.131",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631062,1732012245141,-561.34,9.999e-05,2,"2024-11-19T10:30:45.141",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631063,1732012245150,-500.0,9.999e-05,2,"2024-11-19T10:30:45.150",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631064,1732012245160,-500.0,9.999e-05,2,"2024-11-19T10:30:45.160",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631065,1732012245170,-500.0,9.999e-05,2,"2024-11-19T10:30:45.170",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631066,1732012245179,-500.0,9.999e-05,2,"2024-11-19T10:30:45.179",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631067,1732012245189,-500.0,9.999e-05,2,"2024-11-19T10:30:45.189",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631068,1732012245198,-500.0,9.999e-05,2,"2024-11-19T10:30:45.198",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631069,1732012245208,-500.0,9.999e-05,2,"2024-11-19T10:30:45.208",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631070,1732012245217,-11221.39376432,0.0001,2,"2024-11-19T10:30:45.217",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631071,1732012245226,-304604.49526951,0.0001,2,"2024-11-19T10:30:45.226",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631072,1732012245236,-151.37473885,0.0001,2,"2024-11-19T10:30:45.236",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631073,1732012245245,-151.37473881,0.0001,2,"2024-11-19T10:30:45.245",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631074,1732012245254,-151.37473881,0.0001,2,"2024-11-19T10:30:45.254",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631075,1732012245263,-151.37473881,0.0001,2,"2024-11-19T10:30:45.263",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631076,1732012245273,-13460186.53206132,0.0001,2,"2024-11-19T10:30:45.273",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631077,1732012245533,-2682.394968,0.0001,2,"2024-11-19T10:30:45.533",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631078,1732012245558,-500.0,9.999e-05,2,"2024-11-19T10:30:45.558",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631079,1732012245569,-1104066.66730948,0.0001,2,"2024-11-19T10:30:45.569",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631080,1732012245581,-16961.47492516,0.0001,2,"2024-11-19T10:30:45.581",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631093,1732012246020,-632.0,9.857e-05,2,"2024-11-19T10:30:46.020",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631094,1732012246030,-500.0,9.999e-05,2,"2024-11-19T10:30:46.030",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631095,1732012246039,-500.0,9.999e-05,2,"2024-11-19T10:30:46.039",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631096,1732012246048,-500.0,9.999e-05,2,"2024-11-19T10:30:46.048",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631097,1732012246058,-222.07868888,9.999e-05,2,"2024-11-19T10:30:46.058",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631098,1732012246069,-277.92131112,9.999e-05,2,"2024-11-19T10:30:46.069",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631099,1732012246079,-500.0,9.999e-05,2,"2024-11-19T10:30:46.079",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631100,1732012246088,-500.0,9.999e-05,2,"2024-11-19T10:30:46.088",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631101,1732012246097,-2163.15326174,0.0001,2,"2024-11-19T10:30:46.097",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631102,1732012246109,-18466.28946988,0.0001,2,"2024-11-19T10:30:46.109",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631103,1732012246120,-1282.76963158,0.0001,2,"2024-11-19T10:30:46.120",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631104,1732012246135,-335.0,0.0001,2,"2024-11-19T10:30:46.135",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631105,1732012246305,-269.54733392,9.999e-05,2,"2024-11-19T10:30:46.305",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631106,1732012246316,-230.45266608,9.999e-05,2,"2024-11-19T10:30:46.316",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631107,1732012246326,-113.65711729,9.999e-05,2,"2024-11-19T10:30:46.326",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631108,1732012246346,-522.89288271,9.999e-05,2,"2024-11-19T10:30:46.346",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631109,1732012246356,-90712.10711729,0.0001,2,"2024-11-19T10:30:46.356",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631110,1732012246371,-605.86144726,0.0001,2,"2024-11-19T10:30:46.371",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631111,1732012246382,-2032.15352215,0.0001,2,"2024-11-19T10:30:46.382",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631112,1732012246394,-6590.34331306,0.0001,2,"2024-11-19T10:30:46.394",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631113,1732012246406,-4788.56875817,0.0001,2,"2024-11-19T10:30:46.406",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631114,1732012246469,-3011.00002456,0.0001,2,"2024-11-19T10:30:46.469",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631115,1732012246480,-4473.18799742,0.0001,2,"2024-11-19T10:30:46.480",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342631116,1732012246672,-458.447882,9.857e-05,2,"2024-11-19T10:30:46.672",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342633779,1732012288061,1000.0,8.22e-05,2,"2024-11-19T10:31:28.061",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635757,1732012439968,500.0,0.00022836,120,"2024-11-19T10:33:59.968",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635758,1732012464137,200.0,8.539e-05,2,"2024-11-19T10:34:24.137",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635759,1732012550905,1429.42,8.219e-05,2,"2024-11-19T10:35:50.905",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635762,1732013026470,300.90973,0.00022018,120,"2024-11-19T10:43:46.470",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635764,1732013252218,449.43,8.575e-05,2,"2024-11-19T10:47:32.218",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635765,1732013277481,1492.78,8.219e-05,2,"2024-11-19T10:47:57.481",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635783,1732013432042,-250.0,8.603e-05,2,"2024-11-19T10:50:32.042",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635784,1732013432052,-1000.0,8.624e-05,2,"2024-11-19T10:50:32.052",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635785,1732013432061,-250.0,8.638e-05,2,"2024-11-19T10:50:32.061",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635786,1732013432071,-785.64,8.645e-05,2,"2024-11-19T10:50:32.071",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635787,1732013432082,-1282.881374,8.667e-05,2,"2024-11-19T10:50:32.082",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635788,1732013432191,-2833.388626,8.667e-05,2,"2024-11-19T10:50:32.191",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635789,1732013432201,-200.0,8.684e-05,2,"2024-11-19T10:50:32.201",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635790,1732013432211,-15743.98525683,8.779e-05,2,"2024-11-19T10:50:32.211",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635791,1732013432238,-8156.01474317,8.779e-05,2,"2024-11-19T10:50:32.238",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635792,1732013432248,-165.55,8.782e-05,2,"2024-11-19T10:50:32.248",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635793,1732013432257,-1009.59,8.795e-05,2,"2024-11-19T10:50:32.257",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635794,1732013432267,-190.02,8.827e-05,2,"2024-11-19T10:50:32.267",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635795,1732013432276,-1923.21,8.863e-05,2,"2024-11-19T10:50:32.276",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635796,1732013432285,-300.0,8.877e-05,2,"2024-11-19T10:50:32.285",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635797,1732013432294,-500.0,8.918e-05,2,"2024-11-19T10:50:32.294",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635798,1732013432303,-250.0,8.949e-05,2,"2024-11-19T10:50:32.303",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635799,1732013432313,-1813.67,8.97e-05,2,"2024-11-19T10:50:32.313",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635800,1732013432323,-1023.29,8.992e-05,2,"2024-11-19T10:50:32.323",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635801,1732013432332,-150.0,9.096e-05,2,"2024-11-19T10:50:32.332",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635802,1732013432341,-1672.68,9.113e-05,2,"2024-11-19T10:50:32.341",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635803,1732013432351,-539.45,9.126e-05,2,"2024-11-19T10:50:32.351",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635804,1732013432361,-150.0,9.543e-05,2,"2024-11-19T10:50:32.361",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635805,1732013432370,-1000.0,9.59e-05,2,"2024-11-19T10:50:32.370",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635806,1732013432381,-1000.0,9.702e-05,2,"2024-11-19T10:50:32.381",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635807,1732013432391,-592.7417,9.873e-05,2,"2024-11-19T10:50:32.391",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635808,1732013432400,-165.55,9.88e-05,2,"2024-11-19T10:50:32.400",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635809,1732013432410,-500.0,9.92e-05,2,"2024-11-19T10:50:32.410",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635810,1732013432420,-150.0,9.971e-05,2,"2024-11-19T10:50:32.420",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635811,1732013432430,-500.0,9.972e-05,2,"2024-11-19T10:50:32.430",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635812,1732013432440,-368.05,9.972e-05,2,"2024-11-19T10:50:32.440",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635813,1732013432450,-500.0,9.972e-05,2,"2024-11-19T10:50:32.450",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635814,1732013432459,-500.0,9.972e-05,2,"2024-11-19T10:50:32.459",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635815,1732013432468,-500.0,9.972e-05,2,"2024-11-19T10:50:32.468",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635816,1732013432477,-500.0,9.972e-05,2,"2024-11-19T10:50:32.477",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635817,1732013432487,-500.0,9.972e-05,2,"2024-11-19T10:50:32.487",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635818,1732013432497,-500.0,9.972e-05,2,"2024-11-19T10:50:32.497",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635819,1732013432507,-500.0,9.972e-05,2,"2024-11-19T10:50:32.507",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635820,1732013432516,-500.0,9.972e-05,2,"2024-11-19T10:50:32.516",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635821,1732013432526,-500.0,9.972e-05,2,"2024-11-19T10:50:32.526",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635822,1732013432536,-500.0,9.972e-05,2,"2024-11-19T10:50:32.536",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635823,1732013432545,-500.0,9.972e-05,2,"2024-11-19T10:50:32.545",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635824,1732013432555,-500.0,9.972e-05,2,"2024-11-19T10:50:32.555",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635825,1732013432564,-500.0,9.972e-05,2,"2024-11-19T10:50:32.564",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635826,1732013432574,-532.50477677,9.972e-05,2,"2024-11-19T10:50:32.574",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635827,1732013432583,-500.0,9.972e-05,2,"2024-11-19T10:50:32.583",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635829,1732013432592,-500.0,9.972e-05,2,"2024-11-19T10:50:32.592",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635831,1732013432601,-500.0,9.972e-05,2,"2024-11-19T10:50:32.601",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635833,1732013432611,-500.0,9.972e-05,2,"2024-11-19T10:50:32.611",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635834,1732013432620,-500.0,9.972e-05,2,"2024-11-19T10:50:32.620",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635836,1732013432629,-500.0,9.972e-05,2,"2024-11-19T10:50:32.629",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635838,1732013432638,-500.0,9.972e-05,2,"2024-11-19T10:50:32.638",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635840,1732013432648,-500.0,9.972e-05,2,"2024-11-19T10:50:32.648",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635842,1732013432658,-500.0,9.972e-05,2,"2024-11-19T10:50:32.658",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635844,1732013432668,-500.0,9.972e-05,2,"2024-11-19T10:50:32.668",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635846,1732013432678,-5000.0,9.972e-05,2,"2024-11-19T10:50:32.678",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635848,1732013432689,-500.0,9.972e-05,2,"2024-11-19T10:50:32.689",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635850,1732013432698,-500.0,9.972e-05,2,"2024-11-19T10:50:32.698",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635853,1732013432708,-500.0,9.972e-05,2,"2024-11-19T10:50:32.708",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635854,1732013432717,-500.0,9.972e-05,2,"2024-11-19T10:50:32.717",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635856,1732013432726,-500.0,9.972e-05,2,"2024-11-19T10:50:32.726",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635858,1732013432735,-500.0,9.972e-05,2,"2024-11-19T10:50:32.735",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635861,1732013432746,-500.0,9.972e-05,2,"2024-11-19T10:50:32.746",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635862,1732013432756,-500.0,9.972e-05,2,"2024-11-19T10:50:32.756",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635864,1732013432765,-500.0,9.972e-05,2,"2024-11-19T10:50:32.765",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635867,1732013432775,-500.0,9.972e-05,2,"2024-11-19T10:50:32.775",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635868,1732013432784,-500.0,9.972e-05,2,"2024-11-19T10:50:32.784",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635871,1732013432793,-1408.84,9.972e-05,2,"2024-11-19T10:50:32.793",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635872,1732013432803,-500.0,9.972e-05,2,"2024-11-19T10:50:32.803",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635874,1732013432812,-500.0,9.992e-05,2,"2024-11-19T10:50:32.812",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635876,1732013432822,-500.0,9.992e-05,2,"2024-11-19T10:50:32.822",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635877,1732013432831,-575.36121108,9.992e-05,2,"2024-11-19T10:50:32.831",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635879,1732013432841,-500.0,9.992e-05,2,"2024-11-19T10:50:32.841",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635881,1732013432850,-500.0,9.992e-05,2,"2024-11-19T10:50:32.850",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635883,1732013432863,-500.0,9.992e-05,2,"2024-11-19T10:50:32.863",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635885,1732013432872,-500.0,9.992e-05,2,"2024-11-19T10:50:32.872",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635887,1732013432881,-500.0,9.992e-05,2,"2024-11-19T10:50:32.881",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635889,1732013432890,-500.0,9.992e-05,2,"2024-11-19T10:50:32.890",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635891,1732013432901,-500.0,9.992e-05,2,"2024-11-19T10:50:32.901",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635893,1732013432910,-500.0,9.992e-05,2,"2024-11-19T10:50:32.910",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635895,1732013432919,-500.0,9.992e-05,2,"2024-11-19T10:50:32.919",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635897,1732013432931,-500.0,9.992e-05,2,"2024-11-19T10:50:32.931",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635899,1732013432942,-638.21431898,9.992e-05,2,"2024-11-19T10:50:32.942",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635901,1732013432951,-500.0,9.992e-05,2,"2024-11-19T10:50:32.951",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635903,1732013432960,-500.0,9.992e-05,2,"2024-11-19T10:50:32.960",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635905,1732013432970,-500.0,9.992e-05,2,"2024-11-19T10:50:32.970",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635907,1732013432979,-500.0,9.992e-05,2,"2024-11-19T10:50:32.979",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635909,1732013432988,-500.0,9.992e-05,2,"2024-11-19T10:50:32.988",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635911,1732013432997,-500.0,9.992e-05,2,"2024-11-19T10:50:32.997",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635913,1732013433007,-500.0,9.992e-05,2,"2024-11-19T10:50:33.007",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635915,1732013433016,-500.0,9.992e-05,2,"2024-11-19T10:50:33.016",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635917,1732013433026,-500.0,9.992e-05,2,"2024-11-19T10:50:33.026",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635919,1732013433035,-500.0,9.992e-05,2,"2024-11-19T10:50:33.035",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635920,1732013433044,-500.0,9.992e-05,2,"2024-11-19T10:50:33.044",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635922,1732013433053,-500.0,9.992e-05,2,"2024-11-19T10:50:33.053",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635924,1732013433063,-500.0,9.992e-05,2,"2024-11-19T10:50:33.063",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635926,1732013433073,-500.0,9.992e-05,2,"2024-11-19T10:50:33.073",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635928,1732013433083,-575.135887,9.992e-05,2,"2024-11-19T10:50:33.083",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635930,1732013433093,-5000.0,9.992e-05,2,"2024-11-19T10:50:33.093",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635932,1732013433104,-2700.08971737,9.992e-05,2,"2024-11-19T10:50:33.104",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635934,1732013433117,-2299.91028263,9.992e-05,2,"2024-11-19T10:50:33.117",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635936,1732013433127,-87.78551227,9.992e-05,2,"2024-11-19T10:50:33.127",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635939,1732013433150,-309.66448931,9.992e-05,2,"2024-11-19T10:50:33.150",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635941,1732013433160,-500.0,9.992e-05,2,"2024-11-19T10:50:33.160",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635943,1732013433173,-500.0,9.992e-05,2,"2024-11-19T10:50:33.173",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635945,1732013433182,-500.0,9.992e-05,2,"2024-11-19T10:50:33.182",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635947,1732013433193,-500.0,9.992e-05,2,"2024-11-19T10:50:33.193",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635949,1732013433203,-500.0,9.992e-05,2,"2024-11-19T10:50:33.203",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635951,1732013433213,-500.0,9.992e-05,2,"2024-11-19T10:50:33.213",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635953,1732013433223,-356.69082749,9.992e-05,2,"2024-11-19T10:50:33.223",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635955,1732013433233,-500.0,9.992e-05,2,"2024-11-19T10:50:33.233",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635957,1732013433243,-500.0,9.992e-05,2,"2024-11-19T10:50:33.243",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635959,1732013433253,-500.0,9.992e-05,2,"2024-11-19T10:50:33.253",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635961,1732013433263,-500.0,9.992e-05,2,"2024-11-19T10:50:33.263",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635963,1732013433273,-500.0,9.992e-05,2,"2024-11-19T10:50:33.273",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635965,1732013433284,-500.0,9.992e-05,2,"2024-11-19T10:50:33.284",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635967,1732013433294,-500.0,9.992e-05,2,"2024-11-19T10:50:33.294",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635969,1732013433304,-500.0,9.992e-05,2,"2024-11-19T10:50:33.304",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635971,1732013433314,-500.0,9.992e-05,2,"2024-11-19T10:50:33.314",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635973,1732013433324,-225.38031902,9.992e-05,2,"2024-11-19T10:50:33.324",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635975,1732013433334,-500.0,9.992e-05,2,"2024-11-19T10:50:33.334",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635977,1732013433344,-500.0,9.992e-05,2,"2024-11-19T10:50:33.344",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635979,1732013433353,-258.28236418,9.992e-05,2,"2024-11-19T10:50:33.353",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635981,1732013433366,-812.185,9.992e-05,2,"2024-11-19T10:50:33.366",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635983,1732013433377,-338.37263582,9.992e-05,2,"2024-11-19T10:50:33.377",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635985,1732013433387,-492.96336418,9.992e-05,2,"2024-11-19T10:50:33.387",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635987,1732013433399,-833.3408161,9.992e-05,2,"2024-11-19T10:50:33.399",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635989,1732013433410,-82.53581972,9.992e-05,2,"2024-11-19T10:50:33.410",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635991,1732013433420,-500.0,9.992e-05,2,"2024-11-19T10:50:33.420",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635993,1732013433429,-287.01266978,9.992e-05,2,"2024-11-19T10:50:33.429",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635995,1732013433442,-212.98733022,9.992e-05,2,"2024-11-19T10:50:33.442",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342635997,1732013433452,-593.88766978,9.997e-05,2,"2024-11-19T10:50:33.452",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636085,1732013438162,-3654.93179331,9.997e-05,2,"2024-11-19T10:50:38.162",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636086,1732013438171,-500.0,9.998e-05,2,"2024-11-19T10:50:38.171",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636087,1732013438181,-536.05,9.998e-05,2,"2024-11-19T10:50:38.181",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636088,1732013438189,-500.0,9.998e-05,2,"2024-11-19T10:50:38.189",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636089,1732013438198,-500.0,9.998e-05,2,"2024-11-19T10:50:38.198",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636090,1732013438207,-500.0,9.998e-05,2,"2024-11-19T10:50:38.207",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636091,1732013438217,-1100.068,9.998e-05,2,"2024-11-19T10:50:38.217",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636092,1732013438226,-500.0,9.998e-05,2,"2024-11-19T10:50:38.226",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636093,1732013438235,-500.0,9.998e-05,2,"2024-11-19T10:50:38.235",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636094,1732013438244,-500.0,9.998e-05,2,"2024-11-19T10:50:38.244",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636095,1732013438253,-269.16,9.998e-05,2,"2024-11-19T10:50:38.253",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636096,1732013438262,-323.91472909,9.998e-05,2,"2024-11-19T10:50:38.262",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636097,1732013438271,-500.0,9.998e-05,2,"2024-11-19T10:50:38.271",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636098,1732013438282,-500.0,9.998e-05,2,"2024-11-19T10:50:38.282",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636099,1732013438292,-500.0,9.998e-05,2,"2024-11-19T10:50:38.292",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636100,1732013438302,-500.0,9.998e-05,2,"2024-11-19T10:50:38.302",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636101,1732013438313,-500.0,9.998e-05,2,"2024-11-19T10:50:38.313",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636102,1732013438325,-500.0,9.998e-05,2,"2024-11-19T10:50:38.325",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636103,1732013438334,-500.0,9.998e-05,2,"2024-11-19T10:50:38.334",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636104,1732013438345,-500.0,9.998e-05,2,"2024-11-19T10:50:38.345",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636105,1732013438354,-220.05034089,9.998e-05,2,"2024-11-19T10:50:38.354",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636106,1732013438363,-419.31668864,9.998e-05,2,"2024-11-19T10:50:38.363",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636107,1732013438372,-5000.0,9.998e-05,2,"2024-11-19T10:50:38.372",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636108,1732013438381,-5000.0,9.998e-05,2,"2024-11-19T10:50:38.381",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636109,1732013438390,-500.0,9.998e-05,2,"2024-11-19T10:50:38.390",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636110,1732013438399,-367.89046592,9.998e-05,2,"2024-11-19T10:50:38.399",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636111,1732013438408,-500.0,9.998e-05,2,"2024-11-19T10:50:38.408",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636112,1732013438417,-500.0,9.998e-05,2,"2024-11-19T10:50:38.417",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636113,1732013438426,-500.0,9.998e-05,2,"2024-11-19T10:50:38.426",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636114,1732013438435,-500.0,9.998e-05,2,"2024-11-19T10:50:38.435",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636115,1732013438445,-186.66568676,9.998e-05,2,"2024-11-19T10:50:38.445",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636116,1732013438454,-500.0,9.998e-05,2,"2024-11-19T10:50:38.454",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636117,1732013438464,-500.0,9.998e-05,2,"2024-11-19T10:50:38.464",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636118,1732013438473,-500.0,9.998e-05,2,"2024-11-19T10:50:38.473",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636119,1732013438482,-500.0,9.998e-05,2,"2024-11-19T10:50:38.482",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636120,1732013438491,-500.0,9.998e-05,2,"2024-11-19T10:50:38.491",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636121,1732013438500,-500.0,9.998e-05,2,"2024-11-19T10:50:38.500",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636122,1732013438508,-500.0,9.998e-05,2,"2024-11-19T10:50:38.508",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636123,1732013438517,-500.0,9.998e-05,2,"2024-11-19T10:50:38.517",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636124,1732013438526,-500.0,9.998e-05,2,"2024-11-19T10:50:38.526",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636125,1732013438536,-500.0,9.998e-05,2,"2024-11-19T10:50:38.536",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636126,1732013438546,-1408.84,9.998e-05,2,"2024-11-19T10:50:38.546",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636127,1732013438555,-1408.84,9.998e-05,2,"2024-11-19T10:50:38.555",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636128,1732013438564,-180.8,9.998e-05,2,"2024-11-19T10:50:38.564",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636129,1732013438574,-7056.32874087,9.998e-05,2,"2024-11-19T10:50:38.574",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636130,1732013438583,-500.0,9.998e-05,2,"2024-11-19T10:50:38.583",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636131,1732013438592,-500.0,9.998e-05,2,"2024-11-19T10:50:38.592",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636132,1732013438601,-500.0,9.998e-05,2,"2024-11-19T10:50:38.601",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636133,1732013438610,-803.08,9.998e-05,2,"2024-11-19T10:50:38.610",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636134,1732013438620,-526.83,9.998e-05,2,"2024-11-19T10:50:38.620",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636135,1732013438629,-500.0,9.998e-05,2,"2024-11-19T10:50:38.629",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636136,1732013438639,-500.0,9.998e-05,2,"2024-11-19T10:50:38.639",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636137,1732013438648,-500.0,9.998e-05,2,"2024-11-19T10:50:38.648",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636138,1732013438658,-500.0,9.998e-05,2,"2024-11-19T10:50:38.658",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636139,1732013438667,-500.0,9.998e-05,2,"2024-11-19T10:50:38.667",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636140,1732013438677,-500.0,9.998e-05,2,"2024-11-19T10:50:38.677",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636141,1732013438686,-500.0,9.998e-05,2,"2024-11-19T10:50:38.686",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636142,1732013438697,-500.0,9.998e-05,2,"2024-11-19T10:50:38.697",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636143,1732013438707,-500.0,9.998e-05,2,"2024-11-19T10:50:38.707",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636144,1732013438717,-517.92,9.998e-05,2,"2024-11-19T10:50:38.717",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636145,1732013438728,-500.0,9.998e-05,2,"2024-11-19T10:50:38.728",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636146,1732013438738,-500.0,9.998e-05,2,"2024-11-19T10:50:38.738",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636149,1732013438747,-7056.32874081,9.998e-05,2,"2024-11-19T10:50:38.747",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636152,1732013438757,-7056.32874081,9.998e-05,2,"2024-11-19T10:50:38.757",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636154,1732013438768,-7056.32874081,9.999e-05,2,"2024-11-19T10:50:38.768",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636155,1732013438778,-7056.32874081,9.999e-05,2,"2024-11-19T10:50:38.778",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636156,1732013438787,-613.11919356,9.999e-05,2,"2024-11-19T10:50:38.787",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636157,1732013438796,-500.0,9.999e-05,2,"2024-11-19T10:50:38.796",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636158,1732013438805,-500.0,9.999e-05,2,"2024-11-19T10:50:38.805",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636159,1732013438814,-500.0,9.999e-05,2,"2024-11-19T10:50:38.814",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636160,1732013438826,-500.0,9.999e-05,2,"2024-11-19T10:50:38.826",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636161,1732013438836,-500.0,9.999e-05,2,"2024-11-19T10:50:38.836",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636162,1732013438845,-500.0,9.999e-05,2,"2024-11-19T10:50:38.845",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636163,1732013438855,-494.54,9.999e-05,2,"2024-11-19T10:50:38.855",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636164,1732013438870,-500.0,9.999e-05,2,"2024-11-19T10:50:38.870",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636165,1732013438879,-500.0,9.999e-05,2,"2024-11-19T10:50:38.879",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636166,1732013438888,-500.0,9.999e-05,2,"2024-11-19T10:50:38.888",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636167,1732013438897,-500.0,9.999e-05,2,"2024-11-19T10:50:38.897",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636168,1732013438908,-500.0,9.999e-05,2,"2024-11-19T10:50:38.908",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636169,1732013438917,-500.0,9.999e-05,2,"2024-11-19T10:50:38.917",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636170,1732013438928,-500.0,9.999e-05,2,"2024-11-19T10:50:38.928",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636171,1732013438939,-500.0,9.999e-05,2,"2024-11-19T10:50:38.939",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636172,1732013438948,-500.0,9.999e-05,2,"2024-11-19T10:50:38.948",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636173,1732013438957,-500.0,9.999e-05,2,"2024-11-19T10:50:38.957",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636174,1732013438966,-500.0,9.999e-05,2,"2024-11-19T10:50:38.966",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636175,1732013438976,-500.0,9.999e-05,2,"2024-11-19T10:50:38.976",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636176,1732013438984,-639.1,9.999e-05,2,"2024-11-19T10:50:38.984",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636177,1732013438993,-500.0,9.999e-05,2,"2024-11-19T10:50:38.993",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636178,1732013439002,-500.0,9.999e-05,2,"2024-11-19T10:50:39.002",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636179,1732013439012,-500.0,9.999e-05,2,"2024-11-19T10:50:39.012",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636180,1732013439021,-500.0,9.999e-05,2,"2024-11-19T10:50:39.021",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636181,1732013439031,-500.0,9.999e-05,2,"2024-11-19T10:50:39.031",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636182,1732013439042,-500.0,9.999e-05,2,"2024-11-19T10:50:39.042",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636183,1732013439051,-500.0,9.999e-05,2,"2024-11-19T10:50:39.051",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636184,1732013439061,-500.0,9.999e-05,2,"2024-11-19T10:50:39.061",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636185,1732013439073,-500.0,9.999e-05,2,"2024-11-19T10:50:39.073",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636186,1732013439083,-500.0,9.999e-05,2,"2024-11-19T10:50:39.083",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636187,1732013439093,-500.0,9.999e-05,2,"2024-11-19T10:50:39.093",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636188,1732013439102,-500.0,9.999e-05,2,"2024-11-19T10:50:39.102",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636189,1732013439112,-500.0,9.999e-05,2,"2024-11-19T10:50:39.112",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636190,1732013439121,-540.22525019,9.999e-05,2,"2024-11-19T10:50:39.121",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636191,1732013439133,-500.0,9.999e-05,2,"2024-11-19T10:50:39.133",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636192,1732013439144,-500.0,9.999e-05,2,"2024-11-19T10:50:39.144",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636193,1732013439154,-500.0,9.999e-05,2,"2024-11-19T10:50:39.154",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636194,1732013439163,-500.0,9.999e-05,2,"2024-11-19T10:50:39.163",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636195,1732013439383,-500.0,9.999e-05,2,"2024-11-19T10:50:39.383",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636196,1732013439394,-300.47,9.999e-05,2,"2024-11-19T10:50:39.394",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636197,1732013439403,-500.0,9.999e-05,2,"2024-11-19T10:50:39.403",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636198,1732013439413,-500.0,9.999e-05,2,"2024-11-19T10:50:39.413",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636199,1732013439423,-500.0,9.999e-05,2,"2024-11-19T10:50:39.423",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636200,1732013439432,-500.0,9.999e-05,2,"2024-11-19T10:50:39.432",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636201,1732013439441,-500.0,9.999e-05,2,"2024-11-19T10:50:39.441",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636202,1732013439451,-500.0,9.999e-05,2,"2024-11-19T10:50:39.451",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636203,1732013439460,-500.0,9.999e-05,2,"2024-11-19T10:50:39.460",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636204,1732013439470,-500.0,9.999e-05,2,"2024-11-19T10:50:39.470",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636205,1732013439479,-500.0,9.999e-05,2,"2024-11-19T10:50:39.479",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636206,1732013439489,-500.0,9.999e-05,2,"2024-11-19T10:50:39.489",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636207,1732013439498,-500.0,9.999e-05,2,"2024-11-19T10:50:39.498",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636208,1732013439507,-500.0,9.999e-05,2,"2024-11-19T10:50:39.507",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636209,1732013439517,-500.0,9.999e-05,2,"2024-11-19T10:50:39.517",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636210,1732013439526,-500.0,9.999e-05,2,"2024-11-19T10:50:39.526",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636211,1732013439535,-500.0,9.999e-05,2,"2024-11-19T10:50:39.535",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636212,1732013439544,-194.38,9.999e-05,2,"2024-11-19T10:50:39.544",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636213,1732013439554,-1990.33550822,9.999e-05,2,"2024-11-19T10:50:39.554",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636214,1732013439564,-500.0,9.999e-05,2,"2024-11-19T10:50:39.564",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636215,1732013439573,-500.0,9.999e-05,2,"2024-11-19T10:50:39.573",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636216,1732013439582,-500.0,9.999e-05,2,"2024-11-19T10:50:39.582",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636217,1732013439592,-500.0,9.999e-05,2,"2024-11-19T10:50:39.592",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636218,1732013439601,-500.0,9.999e-05,2,"2024-11-19T10:50:39.601",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636219,1732013439610,-500.0,9.999e-05,2,"2024-11-19T10:50:39.610",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636220,1732013439620,-500.0,9.999e-05,2,"2024-11-19T10:50:39.620",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636221,1732013439630,-500.0,9.999e-05,2,"2024-11-19T10:50:39.630",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636222,1732013439640,-500.0,9.999e-05,2,"2024-11-19T10:50:39.640",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636223,1732013439649,-150.0,9.999e-05,2,"2024-11-19T10:50:39.649",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636224,1732013439659,-500.0,9.999e-05,2,"2024-11-19T10:50:39.659",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636225,1732013439668,-500.0,9.999e-05,2,"2024-11-19T10:50:39.668",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636226,1732013439677,-500.0,9.999e-05,2,"2024-11-19T10:50:39.677",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636227,1732013439687,-500.0,9.999e-05,2,"2024-11-19T10:50:39.687",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636228,1732013439697,-500.0,9.999e-05,2,"2024-11-19T10:50:39.697",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636229,1732013439706,-528.42,9.999e-05,2,"2024-11-19T10:50:39.706",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636230,1732013439716,-500.0,9.999e-05,2,"2024-11-19T10:50:39.716",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636231,1732013439726,-500.0,9.999e-05,2,"2024-11-19T10:50:39.726",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636232,1732013439735,-500.0,9.999e-05,2,"2024-11-19T10:50:39.735",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636233,1732013439744,-500.0,9.999e-05,2,"2024-11-19T10:50:39.744",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636234,1732013439753,-500.0,9.999e-05,2,"2024-11-19T10:50:39.753",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636235,1732013439762,-500.0,9.999e-05,2,"2024-11-19T10:50:39.762",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636236,1732013439771,-500.0,9.999e-05,2,"2024-11-19T10:50:39.771",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636237,1732013439781,-500.0,9.999e-05,2,"2024-11-19T10:50:39.781",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636238,1732013439790,-500.0,9.999e-05,2,"2024-11-19T10:50:39.790",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636239,1732013439799,-500.0,9.999e-05,2,"2024-11-19T10:50:39.799",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636240,1732013439809,-500.0,9.999e-05,2,"2024-11-19T10:50:39.809",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636241,1732013439820,-500.0,9.999e-05,2,"2024-11-19T10:50:39.820",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636242,1732013439831,-500.0,9.999e-05,2,"2024-11-19T10:50:39.831",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636243,1732013439841,-500.0,9.999e-05,2,"2024-11-19T10:50:39.841",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636244,1732013439852,-500.0,9.999e-05,2,"2024-11-19T10:50:39.852",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636245,1732013439865,-439.7,9.999e-05,2,"2024-11-19T10:50:39.865",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636246,1732013439875,-500.0,9.999e-05,2,"2024-11-19T10:50:39.875",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636247,1732013439884,-500.0,9.999e-05,2,"2024-11-19T10:50:39.884",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636248,1732013439894,-500.0,9.999e-05,2,"2024-11-19T10:50:39.894",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636249,1732013439905,-512.70526672,9.999e-05,2,"2024-11-19T10:50:39.905",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636250,1732013439915,-500.0,9.999e-05,2,"2024-11-19T10:50:39.915",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636251,1732013439925,-500.0,9.999e-05,2,"2024-11-19T10:50:39.925",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636252,1732013439936,-500.0,9.999e-05,2,"2024-11-19T10:50:39.936",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636253,1732013439946,-500.0,9.999e-05,2,"2024-11-19T10:50:39.946",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636254,1732013439956,-500.0,9.999e-05,2,"2024-11-19T10:50:39.956",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636255,1732013439965,-500.0,9.999e-05,2,"2024-11-19T10:50:39.965",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636257,1732013439974,-500.0,9.999e-05,2,"2024-11-19T10:50:39.974",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636258,1732013439984,-500.0,9.999e-05,2,"2024-11-19T10:50:39.984",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636259,1732013439993,-172.8,9.999e-05,2,"2024-11-19T10:50:39.993",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636260,1732013440004,-500.0,9.999e-05,2,"2024-11-19T10:50:40.004",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636261,1732013440013,-500.0,9.999e-05,2,"2024-11-19T10:50:40.013",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636262,1732013440022,-500.0,9.999e-05,2,"2024-11-19T10:50:40.022",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636263,1732013440032,-500.0,9.999e-05,2,"2024-11-19T10:50:40.032",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636264,1732013440041,-500.0,9.999e-05,2,"2024-11-19T10:50:40.041",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636265,1732013440050,-500.0,9.999e-05,2,"2024-11-19T10:50:40.050",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636266,1732013440059,-500.0,9.999e-05,2,"2024-11-19T10:50:40.059",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636267,1732013440068,-500.0,9.999e-05,2,"2024-11-19T10:50:40.068",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636268,1732013440077,-500.0,9.999e-05,2,"2024-11-19T10:50:40.077",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636269,1732013440086,-500.0,9.999e-05,2,"2024-11-19T10:50:40.086",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636270,1732013440095,-221.89088181,9.999e-05,2,"2024-11-19T10:50:40.095",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636271,1732013440105,-500.0,9.999e-05,2,"2024-11-19T10:50:40.105",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636272,1732013440114,-500.0,9.999e-05,2,"2024-11-19T10:50:40.114",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636273,1732013440123,-500.0,9.999e-05,2,"2024-11-19T10:50:40.123",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636274,1732013440132,-500.0,9.999e-05,2,"2024-11-19T10:50:40.132",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636275,1732013440141,-500.0,9.999e-05,2,"2024-11-19T10:50:40.141",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636276,1732013440151,-500.0,9.999e-05,2,"2024-11-19T10:50:40.151",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636277,1732013440160,-500.0,9.999e-05,2,"2024-11-19T10:50:40.160",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636278,1732013440169,-500.0,9.999e-05,2,"2024-11-19T10:50:40.169",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636279,1732013440180,-500.0,9.999e-05,2,"2024-11-19T10:50:40.180",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636280,1732013440189,-500.0,9.999e-05,2,"2024-11-19T10:50:40.189",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636281,1732013440200,-411.12,9.999e-05,2,"2024-11-19T10:50:40.200",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636282,1732013440209,-500.0,9.999e-05,2,"2024-11-19T10:50:40.209",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636283,1732013440218,-308.64,9.999e-05,2,"2024-11-19T10:50:40.218",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636284,1732013440228,-596.78,9.999e-05,2,"2024-11-19T10:50:40.228",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636285,1732013440237,-500.0,9.999e-05,2,"2024-11-19T10:50:40.237",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636286,1732013440247,-500.0,9.999e-05,2,"2024-11-19T10:50:40.247",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636287,1732013440256,-500.0,9.999e-05,2,"2024-11-19T10:50:40.256",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636288,1732013440266,-614.84,9.999e-05,2,"2024-11-19T10:50:40.266",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636289,1732013440276,-5000.0,9.999e-05,2,"2024-11-19T10:50:40.276",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636290,1732013440285,-5000.0,9.999e-05,2,"2024-11-19T10:50:40.285",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636291,1732013440295,-4008.38428705,9.999e-05,2,"2024-11-19T10:50:40.295",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636292,1732013440304,-500.0,9.999e-05,2,"2024-11-19T10:50:40.304",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636293,1732013440314,-500.0,9.999e-05,2,"2024-11-19T10:50:40.314",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636294,1732013440326,-500.0,9.999e-05,2,"2024-11-19T10:50:40.326",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636295,1732013440335,-500.0,9.999e-05,2,"2024-11-19T10:50:40.335",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636296,1732013440347,-500.0,9.999e-05,2,"2024-11-19T10:50:40.347",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636297,1732013440357,-500.0,9.999e-05,2,"2024-11-19T10:50:40.357",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636298,1732013440367,-500.0,9.999e-05,2,"2024-11-19T10:50:40.367",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636299,1732013440376,-500.0,9.999e-05,2,"2024-11-19T10:50:40.376",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636301,1732013440386,-500.0,9.999e-05,2,"2024-11-19T10:50:40.386",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636303,1732013440396,-500.0,9.999e-05,2,"2024-11-19T10:50:40.396",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636304,1732013440405,-500.0,9.999e-05,2,"2024-11-19T10:50:40.405",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636305,1732013440414,-500.0,9.999e-05,2,"2024-11-19T10:50:40.414",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636306,1732013440423,-500.0,9.999e-05,2,"2024-11-19T10:50:40.423",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636307,1732013440432,-500.0,9.999e-05,2,"2024-11-19T10:50:40.432",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636309,1732013440443,-500.0,9.999e-05,2,"2024-11-19T10:50:40.443",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636311,1732013440452,-500.0,9.999e-05,2,"2024-11-19T10:50:40.452",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636313,1732013440462,-586.16,9.999e-05,2,"2024-11-19T10:50:40.462",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636314,1732013440471,-509.85,9.999e-05,2,"2024-11-19T10:50:40.471",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636315,1732013440480,-509.85,9.999e-05,2,"2024-11-19T10:50:40.480",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636316,1732013440490,-509.85,9.999e-05,2,"2024-11-19T10:50:40.490",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636317,1732013440501,-509.85,9.999e-05,2,"2024-11-19T10:50:40.501",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636318,1732013440510,-509.85,9.999e-05,2,"2024-11-19T10:50:40.510",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636319,1732013440519,-509.85,9.999e-05,2,"2024-11-19T10:50:40.519",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636320,1732013440529,-509.85,9.999e-05,2,"2024-11-19T10:50:40.529",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636321,1732013440539,-509.85,9.999e-05,2,"2024-11-19T10:50:40.539",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636322,1732013440548,-509.85,9.999e-05,2,"2024-11-19T10:50:40.548",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636323,1732013440557,-509.85,9.999e-05,2,"2024-11-19T10:50:40.557",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636324,1732013440566,-509.85,9.999e-05,2,"2024-11-19T10:50:40.566",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636325,1732013440576,-500.0,9.999e-05,2,"2024-11-19T10:50:40.576",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636326,1732013440586,-509.85,9.999e-05,2,"2024-11-19T10:50:40.586",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636327,1732013440596,-500.0,9.999e-05,2,"2024-11-19T10:50:40.596",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636328,1732013440606,-509.85,9.999e-05,2,"2024-11-19T10:50:40.606",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636329,1732013440615,-500.0,9.999e-05,2,"2024-11-19T10:50:40.615",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636330,1732013440624,-509.85,9.999e-05,2,"2024-11-19T10:50:40.624",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636331,1732013440634,-509.85,9.999e-05,2,"2024-11-19T10:50:40.634",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636332,1732013440645,-509.85,9.999e-05,2,"2024-11-19T10:50:40.645",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636333,1732013440654,-500.0,9.999e-05,2,"2024-11-19T10:50:40.654",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636334,1732013440663,-562.02973599,9.999e-05,2,"2024-11-19T10:50:40.663",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636335,1732013440674,-509.85,9.999e-05,2,"2024-11-19T10:50:40.674",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636336,1732013440683,-509.85,9.999e-05,2,"2024-11-19T10:50:40.683",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636337,1732013440692,-509.85,9.999e-05,2,"2024-11-19T10:50:40.692",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636338,1732013440702,-509.85,9.999e-05,2,"2024-11-19T10:50:40.702",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636339,1732013440711,-509.85,9.999e-05,2,"2024-11-19T10:50:40.711",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636340,1732013440720,-509.85,9.999e-05,2,"2024-11-19T10:50:40.720",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636341,1732013440730,-509.85,9.999e-05,2,"2024-11-19T10:50:40.730",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636342,1732013440741,-510.02,9.999e-05,2,"2024-11-19T10:50:40.741",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636343,1732013440752,-230.72,9.999e-05,2,"2024-11-19T10:50:40.752",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636344,1732013440761,-1000.0,9.999e-05,2,"2024-11-19T10:50:40.761",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636345,1732013440771,-894.41,9.999e-05,2,"2024-11-19T10:50:40.771",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636346,1732013440781,-664.58,9.999e-05,2,"2024-11-19T10:50:40.781",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636347,1732013440790,-664.58,9.999e-05,2,"2024-11-19T10:50:40.790",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636348,1732013440800,-664.58,9.999e-05,2,"2024-11-19T10:50:40.800",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636349,1732013440810,-664.58,9.999e-05,2,"2024-11-19T10:50:40.810",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636350,1732013440819,-664.58,9.999e-05,2,"2024-11-19T10:50:40.819",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636351,1732013440829,-664.58,9.999e-05,2,"2024-11-19T10:50:40.829",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636352,1732013440838,-664.58,9.999e-05,2,"2024-11-19T10:50:40.838",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636353,1732013440848,-664.58,9.999e-05,2,"2024-11-19T10:50:40.848",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636354,1732013440859,-664.58,9.999e-05,2,"2024-11-19T10:50:40.859",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636355,1732013440872,-664.58,9.999e-05,2,"2024-11-19T10:50:40.872",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636356,1732013440882,-664.58,9.999e-05,2,"2024-11-19T10:50:40.882",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636357,1732013440891,-664.58,9.999e-05,2,"2024-11-19T10:50:40.891",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636358,1732013440900,-664.58,9.999e-05,2,"2024-11-19T10:50:40.900",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636359,1732013440909,-664.58,9.999e-05,2,"2024-11-19T10:50:40.909",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636360,1732013440920,-664.58,9.999e-05,2,"2024-11-19T10:50:40.920",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636361,1732013440935,-664.58,9.999e-05,2,"2024-11-19T10:50:40.935",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636362,1732013440945,-664.58,9.999e-05,2,"2024-11-19T10:50:40.945",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636363,1732013440954,-664.58,9.999e-05,2,"2024-11-19T10:50:40.954",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636364,1732013440964,-664.58,9.999e-05,2,"2024-11-19T10:50:40.964",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636365,1732013440974,-664.58,9.999e-05,2,"2024-11-19T10:50:40.974",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636366,1732013440983,-664.58,9.999e-05,2,"2024-11-19T10:50:40.983",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636367,1732013440992,-664.58,9.999e-05,2,"2024-11-19T10:50:40.992",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636368,1732013441001,-664.58,9.999e-05,2,"2024-11-19T10:50:41.001",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636369,1732013441010,-664.74,9.999e-05,2,"2024-11-19T10:50:41.010",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636370,1732013441019,-500.0,9.999e-05,2,"2024-11-19T10:50:41.019",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636371,1732013441028,-500.0,9.999e-05,2,"2024-11-19T10:50:41.028",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636372,1732013441038,-500.0,9.999e-05,2,"2024-11-19T10:50:41.038",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636373,1732013441047,-500.0,9.999e-05,2,"2024-11-19T10:50:41.047",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636374,1732013441056,-500.0,9.999e-05,2,"2024-11-19T10:50:41.056",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636375,1732013441065,-298.12769347,9.999e-05,2,"2024-11-19T10:50:41.065",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636376,1732013441074,-500.0,9.999e-05,2,"2024-11-19T10:50:41.074",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636377,1732013441083,-500.0,9.999e-05,2,"2024-11-19T10:50:41.083",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636378,1732013441092,-500.0,9.999e-05,2,"2024-11-19T10:50:41.092",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636379,1732013441102,-500.0,9.999e-05,2,"2024-11-19T10:50:41.102",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636380,1732013441111,-471.9648,9.999e-05,2,"2024-11-19T10:50:41.111",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636381,1732013441120,-500.0,9.999e-05,2,"2024-11-19T10:50:41.120",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636382,1732013441129,-500.0,9.999e-05,2,"2024-11-19T10:50:41.129",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636383,1732013441139,-500.0,9.999e-05,2,"2024-11-19T10:50:41.139",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636384,1732013441147,-500.0,9.999e-05,2,"2024-11-19T10:50:41.147",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636385,1732013441157,-711.96,9.999e-05,2,"2024-11-19T10:50:41.157",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636386,1732013441166,-500.0,9.999e-05,2,"2024-11-19T10:50:41.166",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636387,1732013441175,-711.96,9.999e-05,2,"2024-11-19T10:50:41.175",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636388,1732013441184,-711.96,9.999e-05,2,"2024-11-19T10:50:41.184",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636389,1732013441193,-500.0,9.999e-05,2,"2024-11-19T10:50:41.193",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636390,1732013441203,-711.96,9.999e-05,2,"2024-11-19T10:50:41.203",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636391,1732013441212,-500.0,9.999e-05,2,"2024-11-19T10:50:41.212",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636392,1732013441220,-711.96,9.999e-05,2,"2024-11-19T10:50:41.220",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636393,1732013441230,-500.0,9.999e-05,2,"2024-11-19T10:50:41.230",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636394,1732013441239,-711.96,9.999e-05,2,"2024-11-19T10:50:41.239",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636395,1732013441248,-500.0,9.999e-05,2,"2024-11-19T10:50:41.248",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636396,1732013441258,-711.96,9.999e-05,2,"2024-11-19T10:50:41.258",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636397,1732013441267,-500.0,9.999e-05,2,"2024-11-19T10:50:41.267",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636398,1732013441278,-500.0,9.999e-05,2,"2024-11-19T10:50:41.278",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636399,1732013441287,-711.96,9.999e-05,2,"2024-11-19T10:50:41.287",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636400,1732013441299,-500.0,9.999e-05,2,"2024-11-19T10:50:41.299",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636401,1732013441309,-500.0,9.999e-05,2,"2024-11-19T10:50:41.309",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636402,1732013441319,-711.96,9.999e-05,2,"2024-11-19T10:50:41.319",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636403,1732013441330,-500.0,9.999e-05,2,"2024-11-19T10:50:41.330",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636404,1732013441343,-500.0,9.999e-05,2,"2024-11-19T10:50:41.343",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636405,1732013441352,-711.96,9.999e-05,2,"2024-11-19T10:50:41.352",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636406,1732013441362,-500.0,9.999e-05,2,"2024-11-19T10:50:41.362",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636407,1732013441371,-500.0,9.999e-05,2,"2024-11-19T10:50:41.371",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636408,1732013441381,-711.96,9.999e-05,2,"2024-11-19T10:50:41.381",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636409,1732013441390,-500.0,9.999e-05,2,"2024-11-19T10:50:41.390",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636410,1732013441399,-500.0,9.999e-05,2,"2024-11-19T10:50:41.399",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636411,1732013441409,-711.96,9.999e-05,2,"2024-11-19T10:50:41.409",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636412,1732013441418,-500.0,9.999e-05,2,"2024-11-19T10:50:41.418",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636413,1732013441427,-500.0,9.999e-05,2,"2024-11-19T10:50:41.427",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636414,1732013441436,-711.96,9.999e-05,2,"2024-11-19T10:50:41.436",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636415,1732013441447,-266.9,9.999e-05,2,"2024-11-19T10:50:41.447",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636416,1732013441456,-711.96,9.999e-05,2,"2024-11-19T10:50:41.456",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636417,1732013441465,-500.0,9.999e-05,2,"2024-11-19T10:50:41.465",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636418,1732013441476,-500.0,9.999e-05,2,"2024-11-19T10:50:41.476",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636419,1732013441486,-711.96,9.999e-05,2,"2024-11-19T10:50:41.486",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636420,1732013441495,-711.96,9.999e-05,2,"2024-11-19T10:50:41.495",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636421,1732013441505,-500.0,9.999e-05,2,"2024-11-19T10:50:41.505",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636422,1732013441516,-711.96,9.999e-05,2,"2024-11-19T10:50:41.516",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636423,1732013441527,-500.0,9.999e-05,2,"2024-11-19T10:50:41.527",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636424,1732013441536,-711.96,9.999e-05,2,"2024-11-19T10:50:41.536",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636425,1732013441547,-500.0,9.999e-05,2,"2024-11-19T10:50:41.547",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636426,1732013441557,-711.96,9.999e-05,2,"2024-11-19T10:50:41.557",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636427,1732013441568,-500.0,9.999e-05,2,"2024-11-19T10:50:41.568",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636428,1732013441579,-711.96,9.999e-05,2,"2024-11-19T10:50:41.579",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636429,1732013441589,-500.0,9.999e-05,2,"2024-11-19T10:50:41.589",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636430,1732013441599,-500.0,9.999e-05,2,"2024-11-19T10:50:41.599",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636431,1732013441608,-711.96,9.999e-05,2,"2024-11-19T10:50:41.608",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636432,1732013441618,-500.0,9.999e-05,2,"2024-11-19T10:50:41.618",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636433,1732013441626,-711.96,9.999e-05,2,"2024-11-19T10:50:41.626",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636434,1732013441636,-500.0,9.999e-05,2,"2024-11-19T10:50:41.636",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636435,1732013441645,-237.30540353,9.999e-05,2,"2024-11-19T10:50:41.645",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636436,1732013441654,-711.96,9.999e-05,2,"2024-11-19T10:50:41.654",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636437,1732013441663,-712.13,9.999e-05,2,"2024-11-19T10:50:41.663",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636438,1732013441673,-500.0,9.999e-05,2,"2024-11-19T10:50:41.673",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636439,1732013441682,-500.0,9.999e-05,2,"2024-11-19T10:50:41.682",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636440,1732013441693,-500.0,9.999e-05,2,"2024-11-19T10:50:41.693",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636441,1732013441703,-500.0,9.999e-05,2,"2024-11-19T10:50:41.703",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636442,1732013441712,-500.0,9.999e-05,2,"2024-11-19T10:50:41.712",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636443,1732013441721,-500.0,9.999e-05,2,"2024-11-19T10:50:41.721",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636444,1732013441730,-500.0,9.999e-05,2,"2024-11-19T10:50:41.730",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636445,1732013441739,-500.0,9.999e-05,2,"2024-11-19T10:50:41.739",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636446,1732013441749,-500.0,9.999e-05,2,"2024-11-19T10:50:41.749",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636447,1732013441759,-500.0,9.999e-05,2,"2024-11-19T10:50:41.759",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636448,1732013441768,-500.0,9.999e-05,2,"2024-11-19T10:50:41.768",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636449,1732013441777,-500.0,9.999e-05,2,"2024-11-19T10:50:41.777",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636450,1732013441786,-500.0,9.999e-05,2,"2024-11-19T10:50:41.786",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636451,1732013441796,-500.0,9.999e-05,2,"2024-11-19T10:50:41.796",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636452,1732013441805,-500.0,9.999e-05,2,"2024-11-19T10:50:41.805",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636453,1732013441814,-500.0,9.999e-05,2,"2024-11-19T10:50:41.814",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636454,1732013441823,-500.0,9.999e-05,2,"2024-11-19T10:50:41.823",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636455,1732013441832,-417.81,9.999e-05,2,"2024-11-19T10:50:41.832",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636456,1732013441841,-500.0,9.999e-05,2,"2024-11-19T10:50:41.841",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636457,1732013441850,-500.0,9.999e-05,2,"2024-11-19T10:50:41.850",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636458,1732013441860,-619.42,9.999e-05,2,"2024-11-19T10:50:41.860",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636459,1732013441871,-619.42,9.999e-05,2,"2024-11-19T10:50:41.871",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636460,1732013441880,-619.42,9.999e-05,2,"2024-11-19T10:50:41.880",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636461,1732013441889,-619.42,9.999e-05,2,"2024-11-19T10:50:41.889",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636462,1732013441898,-619.42,9.999e-05,2,"2024-11-19T10:50:41.898",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636463,1732013441908,-619.42,9.999e-05,2,"2024-11-19T10:50:41.908",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636464,1732013441917,-619.42,9.999e-05,2,"2024-11-19T10:50:41.917",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636465,1732013441926,-619.42,9.999e-05,2,"2024-11-19T10:50:41.926",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636466,1732013441936,-619.42,9.999e-05,2,"2024-11-19T10:50:41.936",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636467,1732013441946,-619.42,9.999e-05,2,"2024-11-19T10:50:41.946",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636468,1732013441955,-1408.84,9.999e-05,2,"2024-11-19T10:50:41.955",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636469,1732013441964,-619.42,9.999e-05,2,"2024-11-19T10:50:41.964",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636470,1732013441973,-1408.84,9.999e-05,2,"2024-11-19T10:50:41.973",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636471,1732013441983,-619.42,9.999e-05,2,"2024-11-19T10:50:41.983",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636472,1732013441991,-1408.84,9.999e-05,2,"2024-11-19T10:50:41.991",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636473,1732013442000,-619.42,9.999e-05,2,"2024-11-19T10:50:42.000",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636474,1732013442009,-619.42,9.999e-05,2,"2024-11-19T10:50:42.009",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636475,1732013442019,-1408.84,9.999e-05,2,"2024-11-19T10:50:42.019",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636476,1732013442029,-619.42,9.999e-05,2,"2024-11-19T10:50:42.029",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636477,1732013442039,-619.42,9.999e-05,2,"2024-11-19T10:50:42.039",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636478,1732013442049,-1408.84,9.999e-05,2,"2024-11-19T10:50:42.049",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636479,1732013442061,-619.42,9.999e-05,2,"2024-11-19T10:50:42.061",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636480,1732013442072,-619.42,9.999e-05,2,"2024-11-19T10:50:42.072",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636481,1732013442081,-1408.84,9.999e-05,2,"2024-11-19T10:50:42.081",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636482,1732013442091,-619.42,9.999e-05,2,"2024-11-19T10:50:42.091",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636483,1732013442101,-1408.84,9.999e-05,2,"2024-11-19T10:50:42.101",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636484,1732013442111,-619.42,9.999e-05,2,"2024-11-19T10:50:42.111",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636485,1732013442123,-1408.84,9.999e-05,2,"2024-11-19T10:50:42.123",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636486,1732013442134,-619.42,9.999e-05,2,"2024-11-19T10:50:42.134",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636487,1732013442143,-619.42,9.999e-05,2,"2024-11-19T10:50:42.143",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636488,1732013442152,-1408.84,9.999e-05,2,"2024-11-19T10:50:42.152",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636489,1732013442162,-619.42,9.999e-05,2,"2024-11-19T10:50:42.162",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636490,1732013442171,-1408.84,9.999e-05,2,"2024-11-19T10:50:42.171",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636491,1732013442180,-619.56,9.999e-05,2,"2024-11-19T10:50:42.180",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636492,1732013442189,-1408.84,9.999e-05,2,"2024-11-19T10:50:42.189",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636493,1732013442200,-1408.84,9.999e-05,2,"2024-11-19T10:50:42.200",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636494,1732013442213,-1408.84,9.999e-05,2,"2024-11-19T10:50:42.213",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636495,1732013442223,-1408.84,9.999e-05,2,"2024-11-19T10:50:42.223",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636496,1732013442232,-1408.84,9.999e-05,2,"2024-11-19T10:50:42.232",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636497,1732013442241,-1408.84,9.999e-05,2,"2024-11-19T10:50:42.241",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636498,1732013442251,-1408.84,9.999e-05,2,"2024-11-19T10:50:42.251",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636499,1732013442259,-1408.84,9.999e-05,2,"2024-11-19T10:50:42.259",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636500,1732013442270,-1408.99,9.999e-05,2,"2024-11-19T10:50:42.270",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636501,1732013442281,-500.0,9.999e-05,2,"2024-11-19T10:50:42.281",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636502,1732013442293,-500.0,9.999e-05,2,"2024-11-19T10:50:42.293",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636503,1732013442303,-500.0,9.999e-05,2,"2024-11-19T10:50:42.303",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636504,1732013442313,-500.0,9.999e-05,2,"2024-11-19T10:50:42.313",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636505,1732013442323,-500.0,9.999e-05,2,"2024-11-19T10:50:42.323",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636506,1732013442333,-255.15,9.999e-05,2,"2024-11-19T10:50:42.333",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636507,1732013442344,-500.0,9.999e-05,2,"2024-11-19T10:50:42.344",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636508,1732013442353,-500.0,9.999e-05,2,"2024-11-19T10:50:42.353",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636509,1732013442363,-500.0,9.999e-05,2,"2024-11-19T10:50:42.363",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636510,1732013442374,-500.0,9.999e-05,2,"2024-11-19T10:50:42.374",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636511,1732013442383,-500.0,9.999e-05,2,"2024-11-19T10:50:42.383",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636512,1732013442392,-500.0,9.999e-05,2,"2024-11-19T10:50:42.392",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636513,1732013442401,-500.0,9.999e-05,2,"2024-11-19T10:50:42.401",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636514,1732013442410,-500.0,9.999e-05,2,"2024-11-19T10:50:42.410",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636515,1732013442419,-627.48,9.999e-05,2,"2024-11-19T10:50:42.419",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636516,1732013442430,-614.33,9.999e-05,2,"2024-11-19T10:50:42.430",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636517,1732013442441,-614.33,9.999e-05,2,"2024-11-19T10:50:42.441",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636518,1732013442450,-614.33,9.999e-05,2,"2024-11-19T10:50:42.450",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636519,1732013442459,-614.33,9.999e-05,2,"2024-11-19T10:50:42.459",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636520,1732013442469,-614.33,9.999e-05,2,"2024-11-19T10:50:42.469",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636521,1732013442479,-614.33,9.999e-05,2,"2024-11-19T10:50:42.479",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636522,1732013442488,-614.33,9.999e-05,2,"2024-11-19T10:50:42.488",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636523,1732013442498,-614.33,9.999e-05,2,"2024-11-19T10:50:42.498",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636524,1732013442507,-614.33,9.999e-05,2,"2024-11-19T10:50:42.507",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636525,1732013442518,-614.33,9.999e-05,2,"2024-11-19T10:50:42.518",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636526,1732013442527,-614.33,9.999e-05,2,"2024-11-19T10:50:42.527",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636527,1732013442539,-614.33,9.999e-05,2,"2024-11-19T10:50:42.539",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636528,1732013442549,-614.33,9.999e-05,2,"2024-11-19T10:50:42.549",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636529,1732013442558,-614.33,9.999e-05,2,"2024-11-19T10:50:42.558",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636530,1732013442569,-614.33,9.999e-05,2,"2024-11-19T10:50:42.569",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636531,1732013442578,-614.33,9.999e-05,2,"2024-11-19T10:50:42.578",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636532,1732013442587,-614.33,9.999e-05,2,"2024-11-19T10:50:42.587",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636533,1732013442597,-614.33,9.999e-05,2,"2024-11-19T10:50:42.597",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636534,1732013442606,-614.33,9.999e-05,2,"2024-11-19T10:50:42.606",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636535,1732013442614,-614.33,9.999e-05,2,"2024-11-19T10:50:42.614",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636536,1732013442623,-614.33,9.999e-05,2,"2024-11-19T10:50:42.623",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636537,1732013442633,-614.33,9.999e-05,2,"2024-11-19T10:50:42.633",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636538,1732013442642,-614.33,9.999e-05,2,"2024-11-19T10:50:42.642",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636539,1732013442651,-614.35,9.999e-05,2,"2024-11-19T10:50:42.651",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636540,1732013442660,-500.0,9.999e-05,2,"2024-11-19T10:50:42.660",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636541,1732013442669,-500.0,9.999e-05,2,"2024-11-19T10:50:42.669",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636542,1732013442679,-500.0,9.999e-05,2,"2024-11-19T10:50:42.679",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636543,1732013442688,-500.0,9.999e-05,2,"2024-11-19T10:50:42.688",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636544,1732013442699,-500.0,9.999e-05,2,"2024-11-19T10:50:42.699",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636545,1732013442708,-500.0,9.999e-05,2,"2024-11-19T10:50:42.708",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636546,1732013442718,-500.0,9.999e-05,2,"2024-11-19T10:50:42.718",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636547,1732013442727,-500.0,9.999e-05,2,"2024-11-19T10:50:42.727",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636548,1732013442736,-500.0,9.999e-05,2,"2024-11-19T10:50:42.736",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636549,1732013442745,-500.0,9.999e-05,2,"2024-11-19T10:50:42.745",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636550,1732013442754,-500.0,9.999e-05,2,"2024-11-19T10:50:42.754",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636551,1732013442763,-500.0,9.999e-05,2,"2024-11-19T10:50:42.763",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636552,1732013442772,-500.0,9.999e-05,2,"2024-11-19T10:50:42.772",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636553,1732013442780,-416.63,9.999e-05,2,"2024-11-19T10:50:42.780",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636554,1732013442790,-500.0,9.999e-05,2,"2024-11-19T10:50:42.790",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636555,1732013442799,-500.0,9.999e-05,2,"2024-11-19T10:50:42.799",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636556,1732013442808,-500.0,9.999e-05,2,"2024-11-19T10:50:42.808",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636557,1732013442817,-500.0,9.999e-05,2,"2024-11-19T10:50:42.817",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636558,1732013442826,-500.0,9.999e-05,2,"2024-11-19T10:50:42.826",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636559,1732013442835,-500.0,9.999e-05,2,"2024-11-19T10:50:42.835",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636560,1732013442843,-500.0,9.999e-05,2,"2024-11-19T10:50:42.843",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636561,1732013442852,-500.0,9.999e-05,2,"2024-11-19T10:50:42.852",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636562,1732013442867,-500.0,9.999e-05,2,"2024-11-19T10:50:42.867",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636563,1732013442876,-500.0,9.999e-05,2,"2024-11-19T10:50:42.876",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636564,1732013442886,-500.0,9.999e-05,2,"2024-11-19T10:50:42.886",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636565,1732013442895,-500.0,9.999e-05,2,"2024-11-19T10:50:42.895",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636566,1732013442905,-500.0,9.999e-05,2,"2024-11-19T10:50:42.905",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636567,1732013442915,-500.0,9.999e-05,2,"2024-11-19T10:50:42.915",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636568,1732013442923,-500.0,9.999e-05,2,"2024-11-19T10:50:42.923",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636569,1732013442932,-500.0,9.999e-05,2,"2024-11-19T10:50:42.932",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636570,1732013442945,-500.0,9.999e-05,2,"2024-11-19T10:50:42.945",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636571,1732013442958,-500.0,9.999e-05,2,"2024-11-19T10:50:42.958",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636572,1732013442967,-500.0,9.999e-05,2,"2024-11-19T10:50:42.967",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636574,1732013442976,-500.0,9.999e-05,2,"2024-11-19T10:50:42.976",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636575,1732013442985,-500.0,9.999e-05,2,"2024-11-19T10:50:42.985",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636576,1732013442994,-500.0,9.999e-05,2,"2024-11-19T10:50:42.994",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636577,1732013443004,-500.0,9.999e-05,2,"2024-11-19T10:50:43.004",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636578,1732013443013,-500.0,9.999e-05,2,"2024-11-19T10:50:43.013",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636579,1732013443022,-500.0,9.999e-05,2,"2024-11-19T10:50:43.022",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636580,1732013443031,-500.0,9.999e-05,2,"2024-11-19T10:50:43.031",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636582,1732013443041,-500.0,9.999e-05,2,"2024-11-19T10:50:43.041",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636583,1732013443050,-500.0,9.999e-05,2,"2024-11-19T10:50:43.050",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636584,1732013443060,-500.0,9.999e-05,2,"2024-11-19T10:50:43.060",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636585,1732013443069,-500.0,9.999e-05,2,"2024-11-19T10:50:43.069",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636587,1732013443078,-292.50889454,9.999e-05,2,"2024-11-19T10:50:43.078",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636588,1732013443087,-500.0,9.999e-05,2,"2024-11-19T10:50:43.087",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636589,1732013443095,-229.10741105,9.999e-05,2,"2024-11-19T10:50:43.095",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636590,1732013443105,-500.0,9.999e-05,2,"2024-11-19T10:50:43.105",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636591,1732013443115,-500.0,9.999e-05,2,"2024-11-19T10:50:43.115",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636592,1732013443124,-500.0,9.999e-05,2,"2024-11-19T10:50:43.124",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636593,1732013443134,-500.0,9.999e-05,2,"2024-11-19T10:50:43.134",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636594,1732013443143,-524.41222988,9.999e-05,2,"2024-11-19T10:50:43.143",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636595,1732013443151,-500.0,9.999e-05,2,"2024-11-19T10:50:43.151",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636596,1732013443160,-500.0,9.999e-05,2,"2024-11-19T10:50:43.160",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636597,1732013443169,-500.0,9.999e-05,2,"2024-11-19T10:50:43.169",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636598,1732013443179,-500.0,9.999e-05,2,"2024-11-19T10:50:43.179",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636599,1732013443188,-500.0,9.999e-05,2,"2024-11-19T10:50:43.188",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636600,1732013443198,-500.0,9.999e-05,2,"2024-11-19T10:50:43.198",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636601,1732013443207,-500.0,9.999e-05,2,"2024-11-19T10:50:43.207",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636602,1732013443215,-500.0,9.999e-05,2,"2024-11-19T10:50:43.215",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636603,1732013443224,-500.0,9.999e-05,2,"2024-11-19T10:50:43.224",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636604,1732013443233,-500.0,9.999e-05,2,"2024-11-19T10:50:43.233",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636605,1732013443243,-500.0,9.999e-05,2,"2024-11-19T10:50:43.243",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636606,1732013443252,-179.22205118,9.999e-05,2,"2024-11-19T10:50:43.252",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636607,1732013443262,-500.0,9.999e-05,2,"2024-11-19T10:50:43.262",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636608,1732013443273,-500.0,9.999e-05,2,"2024-11-19T10:50:43.273",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636609,1732013443282,-500.0,9.999e-05,2,"2024-11-19T10:50:43.282",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636610,1732013443291,-500.0,9.999e-05,2,"2024-11-19T10:50:43.291",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636611,1732013443300,-500.0,9.999e-05,2,"2024-11-19T10:50:43.300",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636612,1732013443309,-500.0,9.999e-05,2,"2024-11-19T10:50:43.309",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636613,1732013443317,-500.0,9.999e-05,2,"2024-11-19T10:50:43.317",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636614,1732013443327,-500.0,9.999e-05,2,"2024-11-19T10:50:43.327",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636615,1732013443336,-500.0,9.999e-05,2,"2024-11-19T10:50:43.336",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636616,1732013443347,-500.0,9.999e-05,2,"2024-11-19T10:50:43.347",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636617,1732013443358,-500.0,9.999e-05,2,"2024-11-19T10:50:43.358",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636618,1732013443369,-500.0,9.999e-05,2,"2024-11-19T10:50:43.369",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636619,1732013443379,-500.0,9.999e-05,2,"2024-11-19T10:50:43.379",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636622,1732013443557,-500.0,9.999e-05,2,"2024-11-19T10:50:43.557",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636624,1732013443566,-500.0,9.999e-05,2,"2024-11-19T10:50:43.566",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636626,1732013443575,-500.0,9.999e-05,2,"2024-11-19T10:50:43.575",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636628,1732013443585,-500.0,9.999e-05,2,"2024-11-19T10:50:43.585",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636630,1732013443594,-500.0,9.999e-05,2,"2024-11-19T10:50:43.594",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636632,1732013443603,-500.0,9.999e-05,2,"2024-11-19T10:50:43.603",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636634,1732013443612,-500.0,9.999e-05,2,"2024-11-19T10:50:43.612",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636636,1732013443621,-500.0,9.999e-05,2,"2024-11-19T10:50:43.621",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636637,1732013443630,-500.0,9.999e-05,2,"2024-11-19T10:50:43.630",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636640,1732013443640,-500.0,9.999e-05,2,"2024-11-19T10:50:43.640",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636641,1732013443650,-257.18998328,9.999e-05,2,"2024-11-19T10:50:43.650",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636643,1732013443659,-500.0,9.999e-05,2,"2024-11-19T10:50:43.659",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636644,1732013443668,-500.0,9.999e-05,2,"2024-11-19T10:50:43.668",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636645,1732013443677,-500.0,9.999e-05,2,"2024-11-19T10:50:43.677",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636646,1732013443686,-500.0,9.999e-05,2,"2024-11-19T10:50:43.686",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636647,1732013443696,-500.0,9.999e-05,2,"2024-11-19T10:50:43.696",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636648,1732013443705,-500.0,9.999e-05,2,"2024-11-19T10:50:43.705",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636649,1732013443714,-803.08,9.999e-05,2,"2024-11-19T10:50:43.714",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636650,1732013443724,-526.83,9.999e-05,2,"2024-11-19T10:50:43.724",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636651,1732013443735,-638.18,9.999e-05,2,"2024-11-19T10:50:43.735",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636652,1732013443745,-803.08,9.999e-05,2,"2024-11-19T10:50:43.745",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636653,1732013443755,-526.83,9.999e-05,2,"2024-11-19T10:50:43.755",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636654,1732013443766,-803.08,9.999e-05,2,"2024-11-19T10:50:43.766",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636655,1732013443776,-526.83,9.999e-05,2,"2024-11-19T10:50:43.776",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636656,1732013443786,-803.08,9.999e-05,2,"2024-11-19T10:50:43.786",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636657,1732013443795,-526.83,9.999e-05,2,"2024-11-19T10:50:43.795",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636658,1732013443805,-803.08,9.999e-05,2,"2024-11-19T10:50:43.805",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636659,1732013443818,-526.83,9.999e-05,2,"2024-11-19T10:50:43.818",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636660,1732013443830,-803.08,9.999e-05,2,"2024-11-19T10:50:43.830",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636661,1732013443840,-803.08,9.999e-05,2,"2024-11-19T10:50:43.840",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636662,1732013443849,-526.83,9.999e-05,2,"2024-11-19T10:50:43.849",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636663,1732013443861,-803.08,9.999e-05,2,"2024-11-19T10:50:43.861",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636664,1732013443871,-526.83,9.999e-05,2,"2024-11-19T10:50:43.871",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636665,1732013443880,-803.08,9.999e-05,2,"2024-11-19T10:50:43.880",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636666,1732013443889,-526.83,9.999e-05,2,"2024-11-19T10:50:43.889",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636667,1732013443899,-803.08,9.999e-05,2,"2024-11-19T10:50:43.899",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636668,1732013443910,-526.83,9.999e-05,2,"2024-11-19T10:50:43.910",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636669,1732013443919,-803.08,9.999e-05,2,"2024-11-19T10:50:43.919",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636670,1732013443928,-500.0,9.999e-05,2,"2024-11-19T10:50:43.928",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636671,1732013443943,-526.83,9.999e-05,2,"2024-11-19T10:50:43.943",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636672,1732013443952,-803.08,9.999e-05,2,"2024-11-19T10:50:43.952",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636673,1732013443962,-500.0,9.999e-05,2,"2024-11-19T10:50:43.962",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636674,1732013443971,-526.83,9.999e-05,2,"2024-11-19T10:50:43.971",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636675,1732013443980,-803.08,9.999e-05,2,"2024-11-19T10:50:43.980",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636676,1732013443989,-500.0,9.999e-05,2,"2024-11-19T10:50:43.989",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636677,1732013443998,-526.83,9.999e-05,2,"2024-11-19T10:50:43.998",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636678,1732013444007,-500.0,9.999e-05,2,"2024-11-19T10:50:44.007",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636679,1732013444016,-526.83,9.999e-05,2,"2024-11-19T10:50:44.016",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636680,1732013444027,-803.08,9.999e-05,2,"2024-11-19T10:50:44.027",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636681,1732013444037,-500.0,9.999e-05,2,"2024-11-19T10:50:44.037",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636682,1732013444046,-526.83,9.999e-05,2,"2024-11-19T10:50:44.046",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636683,1732013444056,-803.08,9.999e-05,2,"2024-11-19T10:50:44.056",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636684,1732013444065,-500.0,9.999e-05,2,"2024-11-19T10:50:44.065",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636685,1732013444074,-526.83,9.999e-05,2,"2024-11-19T10:50:44.074",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636686,1732013444083,-803.08,9.999e-05,2,"2024-11-19T10:50:44.083",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636687,1732013444104,-526.83,9.999e-05,2,"2024-11-19T10:50:44.104",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636688,1732013444115,-803.08,9.999e-05,2,"2024-11-19T10:50:44.115",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636689,1732013444125,-526.83,9.999e-05,2,"2024-11-19T10:50:44.125",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636690,1732013444134,-803.08,9.999e-05,2,"2024-11-19T10:50:44.134",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636691,1732013444144,-526.83,9.999e-05,2,"2024-11-19T10:50:44.144",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636692,1732013444153,-803.08,9.999e-05,2,"2024-11-19T10:50:44.153",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636693,1732013444162,-526.83,9.999e-05,2,"2024-11-19T10:50:44.162",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636694,1732013444173,-803.08,9.999e-05,2,"2024-11-19T10:50:44.173",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636695,1732013444183,-526.83,9.999e-05,2,"2024-11-19T10:50:44.183",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636696,1732013444192,-803.08,9.999e-05,2,"2024-11-19T10:50:44.192",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636697,1732013444202,-526.83,9.999e-05,2,"2024-11-19T10:50:44.202",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636698,1732013444211,-526.83,9.999e-05,2,"2024-11-19T10:50:44.211",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636699,1732013444221,-803.08,9.999e-05,2,"2024-11-19T10:50:44.221",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636700,1732013444230,-526.98823279,9.999e-05,2,"2024-11-19T10:50:44.230",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636701,1732013444240,-803.14,9.999e-05,2,"2024-11-19T10:50:44.240",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636702,1732013444250,-500.0,9.999e-05,2,"2024-11-19T10:50:44.250",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636703,1732013444259,-500.0,9.999e-05,2,"2024-11-19T10:50:44.259",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636704,1732013444268,-500.0,9.999e-05,2,"2024-11-19T10:50:44.268",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636705,1732013444278,-500.0,9.999e-05,2,"2024-11-19T10:50:44.278",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636706,1732013444287,-500.0,9.999e-05,2,"2024-11-19T10:50:44.287",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636707,1732013444296,-500.0,9.999e-05,2,"2024-11-19T10:50:44.296",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636708,1732013444305,-500.0,9.999e-05,2,"2024-11-19T10:50:44.305",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636709,1732013444314,-500.0,9.999e-05,2,"2024-11-19T10:50:44.314",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636710,1732013444324,-500.0,9.999e-05,2,"2024-11-19T10:50:44.324",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636711,1732013444333,-500.0,9.999e-05,2,"2024-11-19T10:50:44.333",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636712,1732013444343,-500.0,9.999e-05,2,"2024-11-19T10:50:44.343",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636713,1732013444352,-500.0,9.999e-05,2,"2024-11-19T10:50:44.352",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636714,1732013444362,-500.0,9.999e-05,2,"2024-11-19T10:50:44.362",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636715,1732013444371,-500.0,9.999e-05,2,"2024-11-19T10:50:44.371",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636716,1732013444381,-500.0,9.999e-05,2,"2024-11-19T10:50:44.381",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636717,1732013444390,-469.47,9.999e-05,2,"2024-11-19T10:50:44.390",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636718,1732013444400,-2000.0,9.999e-05,2,"2024-11-19T10:50:44.400",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636719,1732013444410,-500.0,9.999e-05,2,"2024-11-19T10:50:44.410",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636720,1732013444420,-500.0,9.999e-05,2,"2024-11-19T10:50:44.420",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636721,1732013444429,-500.0,9.999e-05,2,"2024-11-19T10:50:44.429",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636722,1732013444439,-500.0,9.999e-05,2,"2024-11-19T10:50:44.439",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636723,1732013444450,-500.0,9.999e-05,2,"2024-11-19T10:50:44.450",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636724,1732013444459,-500.0,9.999e-05,2,"2024-11-19T10:50:44.459",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636725,1732013444469,-500.0,9.999e-05,2,"2024-11-19T10:50:44.469",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636726,1732013444478,-500.0,9.999e-05,2,"2024-11-19T10:50:44.478",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636727,1732013444488,-500.0,9.999e-05,2,"2024-11-19T10:50:44.488",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636728,1732013444498,-500.0,9.999e-05,2,"2024-11-19T10:50:44.498",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636729,1732013444507,-564.66000001,9.999e-05,2,"2024-11-19T10:50:44.507",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636730,1732013444517,-500.0,9.999e-05,2,"2024-11-19T10:50:44.517",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636731,1732013444525,-500.0,9.999e-05,2,"2024-11-19T10:50:44.525",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636732,1732013444535,-500.0,9.999e-05,2,"2024-11-19T10:50:44.535",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636733,1732013444544,-500.0,9.999e-05,2,"2024-11-19T10:50:44.544",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636734,1732013444553,-500.0,9.999e-05,2,"2024-11-19T10:50:44.553",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636735,1732013444563,-500.0,9.999e-05,2,"2024-11-19T10:50:44.563",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636736,1732013444572,-500.0,9.999e-05,2,"2024-11-19T10:50:44.572",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636737,1732013444581,-500.0,9.999e-05,2,"2024-11-19T10:50:44.581",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636738,1732013444590,-500.0,9.999e-05,2,"2024-11-19T10:50:44.590",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636739,1732013444600,-287.7,9.999e-05,2,"2024-11-19T10:50:44.600",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636740,1732013444609,-500.0,9.999e-05,2,"2024-11-19T10:50:44.609",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636741,1732013444619,-500.0,9.999e-05,2,"2024-11-19T10:50:44.619",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636742,1732013444628,-500.0,9.999e-05,2,"2024-11-19T10:50:44.628",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636743,1732013444638,-500.0,9.999e-05,2,"2024-11-19T10:50:44.638",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636744,1732013444647,-500.0,9.999e-05,2,"2024-11-19T10:50:44.647",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636745,1732013444657,-500.0,9.999e-05,2,"2024-11-19T10:50:44.657",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636746,1732013444667,-570.4,9.999e-05,2,"2024-11-19T10:50:44.667",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636747,1732013444676,-500.0,9.999e-05,2,"2024-11-19T10:50:44.676",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636748,1732013444686,-500.0,9.999e-05,2,"2024-11-19T10:50:44.686",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636749,1732013444697,-500.0,9.999e-05,2,"2024-11-19T10:50:44.697",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636750,1732013444706,-500.0,9.999e-05,2,"2024-11-19T10:50:44.706",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636751,1732013444716,-500.0,9.999e-05,2,"2024-11-19T10:50:44.716",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636752,1732013444725,-500.0,9.999e-05,2,"2024-11-19T10:50:44.725",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636753,1732013444735,-500.0,9.999e-05,2,"2024-11-19T10:50:44.735",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636754,1732013444744,-500.0,9.999e-05,2,"2024-11-19T10:50:44.744",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636755,1732013444753,-500.0,9.999e-05,2,"2024-11-19T10:50:44.753",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636756,1732013444763,-500.0,9.999e-05,2,"2024-11-19T10:50:44.763",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636757,1732013444772,-500.0,9.999e-05,2,"2024-11-19T10:50:44.772",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636758,1732013444781,-500.0,9.999e-05,2,"2024-11-19T10:50:44.781",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636759,1732013444790,-500.0,9.999e-05,2,"2024-11-19T10:50:44.790",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636760,1732013444799,-500.0,9.999e-05,2,"2024-11-19T10:50:44.799",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636761,1732013444808,-539.62,9.999e-05,2,"2024-11-19T10:50:44.808",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636762,1732013444818,-798.48,9.999e-05,2,"2024-11-19T10:50:44.818",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636763,1732013444828,-798.48,9.999e-05,2,"2024-11-19T10:50:44.828",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636764,1732013444837,-798.48,9.999e-05,2,"2024-11-19T10:50:44.837",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636765,1732013444847,-500.0,9.999e-05,2,"2024-11-19T10:50:44.847",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636766,1732013444857,-798.48,9.999e-05,2,"2024-11-19T10:50:44.857",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636767,1732013444871,-500.0,9.999e-05,2,"2024-11-19T10:50:44.871",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636768,1732013444880,-798.48,9.999e-05,2,"2024-11-19T10:50:44.880",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636769,1732013444889,-500.0,9.999e-05,2,"2024-11-19T10:50:44.889",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636770,1732013444899,-798.48,9.999e-05,2,"2024-11-19T10:50:44.899",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636771,1732013444912,-500.0,9.999e-05,2,"2024-11-19T10:50:44.912",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636772,1732013444922,-798.48,9.999e-05,2,"2024-11-19T10:50:44.922",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636773,1732013444933,-500.0,9.999e-05,2,"2024-11-19T10:50:44.933",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636774,1732013444946,-798.48,9.999e-05,2,"2024-11-19T10:50:44.946",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636775,1732013444956,-500.0,9.999e-05,2,"2024-11-19T10:50:44.956",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636776,1732013444965,-798.48,9.999e-05,2,"2024-11-19T10:50:44.965",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636777,1732013444975,-500.0,9.999e-05,2,"2024-11-19T10:50:44.975",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636778,1732013444986,-798.48,9.999e-05,2,"2024-11-19T10:50:44.986",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636779,1732013444995,-500.0,9.999e-05,2,"2024-11-19T10:50:44.995",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636780,1732013445004,-500.0,9.999e-05,2,"2024-11-19T10:50:45.004",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636781,1732013445014,-798.48,9.999e-05,2,"2024-11-19T10:50:45.014",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636782,1732013445024,-500.0,9.999e-05,2,"2024-11-19T10:50:45.024",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636783,1732013445035,-798.48,9.999e-05,2,"2024-11-19T10:50:45.035",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636784,1732013445044,-500.0,9.999e-05,2,"2024-11-19T10:50:45.044",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636785,1732013445053,-798.48,9.999e-05,2,"2024-11-19T10:50:45.053",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636786,1732013445062,-500.0,9.999e-05,2,"2024-11-19T10:50:45.062",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636787,1732013445071,-798.48,9.999e-05,2,"2024-11-19T10:50:45.071",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636788,1732013445080,-500.0,9.999e-05,2,"2024-11-19T10:50:45.080",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636789,1732013445090,-798.48,9.999e-05,2,"2024-11-19T10:50:45.090",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636790,1732013445101,-500.0,9.999e-05,2,"2024-11-19T10:50:45.101",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636791,1732013445111,-798.48,9.999e-05,2,"2024-11-19T10:50:45.111",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636792,1732013445122,-500.0,9.999e-05,2,"2024-11-19T10:50:45.122",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636793,1732013445133,-798.48,9.999e-05,2,"2024-11-19T10:50:45.133",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636794,1732013445143,-798.48,9.999e-05,2,"2024-11-19T10:50:45.143",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636795,1732013445154,-798.48,9.999e-05,2,"2024-11-19T10:50:45.154",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636796,1732013445165,-798.48,9.999e-05,2,"2024-11-19T10:50:45.165",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636797,1732013445176,-798.48,9.999e-05,2,"2024-11-19T10:50:45.176",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636798,1732013445187,-798.48,9.999e-05,2,"2024-11-19T10:50:45.187",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636799,1732013445197,-798.48,9.999e-05,2,"2024-11-19T10:50:45.197",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636800,1732013445208,-500.0,9.999e-05,2,"2024-11-19T10:50:45.208",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636801,1732013445218,-798.71,9.999e-05,2,"2024-11-19T10:50:45.218",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636802,1732013445228,-500.0,9.999e-05,2,"2024-11-19T10:50:45.228",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636803,1732013445238,-500.0,9.999e-05,2,"2024-11-19T10:50:45.238",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636804,1732013445248,-500.0,9.999e-05,2,"2024-11-19T10:50:45.248",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636805,1732013445259,-500.0,9.999e-05,2,"2024-11-19T10:50:45.259",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636806,1732013445271,-500.0,9.999e-05,2,"2024-11-19T10:50:45.271",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636807,1732013445280,-500.0,9.999e-05,2,"2024-11-19T10:50:45.280",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636808,1732013445288,-500.0,9.999e-05,2,"2024-11-19T10:50:45.288",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636809,1732013445295,-500.0,9.999e-05,2,"2024-11-19T10:50:45.295",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636810,1732013445301,-500.0,9.999e-05,2,"2024-11-19T10:50:45.301",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636811,1732013445309,-500.0,9.999e-05,2,"2024-11-19T10:50:45.309",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636812,1732013445317,-500.0,9.999e-05,2,"2024-11-19T10:50:45.317",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636813,1732013445325,-500.0,9.999e-05,2,"2024-11-19T10:50:45.325",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636814,1732013445331,-500.0,9.999e-05,2,"2024-11-19T10:50:45.331",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636815,1732013445338,-500.0,9.999e-05,2,"2024-11-19T10:50:45.338",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636816,1732013445347,-289.94,9.999e-05,2,"2024-11-19T10:50:45.347",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636817,1732013445354,-500.0,9.999e-05,2,"2024-11-19T10:50:45.354",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636818,1732013445361,-500.0,9.999e-05,2,"2024-11-19T10:50:45.361",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636819,1732013445369,-500.0,9.999e-05,2,"2024-11-19T10:50:45.369",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636820,1732013445378,-500.0,9.999e-05,2,"2024-11-19T10:50:45.378",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636821,1732013445387,-500.0,9.999e-05,2,"2024-11-19T10:50:45.387",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636822,1732013445395,-500.0,9.999e-05,2,"2024-11-19T10:50:45.395",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636823,1732013445401,-500.0,9.999e-05,2,"2024-11-19T10:50:45.401",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636824,1732013445408,-500.0,9.999e-05,2,"2024-11-19T10:50:45.408",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636825,1732013445415,-500.0,9.999e-05,2,"2024-11-19T10:50:45.415",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636826,1732013445424,-500.0,9.999e-05,2,"2024-11-19T10:50:45.424",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636827,1732013445432,-500.0,9.999e-05,2,"2024-11-19T10:50:45.432",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636828,1732013445440,-418.33660402,9.999e-05,2,"2024-11-19T10:50:45.440",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636829,1732013445451,-500.0,9.999e-05,2,"2024-11-19T10:50:45.451",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636830,1732013445458,-500.0,9.999e-05,2,"2024-11-19T10:50:45.458",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636831,1732013445464,-500.0,9.999e-05,2,"2024-11-19T10:50:45.464",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636832,1732013445471,-500.0,9.999e-05,2,"2024-11-19T10:50:45.471",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636833,1732013445478,-500.0,9.999e-05,2,"2024-11-19T10:50:45.478",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636834,1732013445485,-500.0,9.999e-05,2,"2024-11-19T10:50:45.485",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636835,1732013445493,-500.0,9.999e-05,2,"2024-11-19T10:50:45.493",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636836,1732013445499,-500.0,9.999e-05,2,"2024-11-19T10:50:45.499",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636837,1732013445507,-500.0,9.999e-05,2,"2024-11-19T10:50:45.507",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636838,1732013445513,-500.0,9.999e-05,2,"2024-11-19T10:50:45.513",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636839,1732013445521,-500.0,9.999e-05,2,"2024-11-19T10:50:45.521",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636840,1732013445527,-500.0,9.999e-05,2,"2024-11-19T10:50:45.527",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636841,1732013445534,-409.28,9.999e-05,2,"2024-11-19T10:50:45.534",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636842,1732013445541,-500.0,9.999e-05,2,"2024-11-19T10:50:45.541",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636843,1732013445547,-500.0,9.999e-05,2,"2024-11-19T10:50:45.547",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636844,1732013445554,-500.0,9.999e-05,2,"2024-11-19T10:50:45.554",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636845,1732013445561,-500.0,9.999e-05,2,"2024-11-19T10:50:45.561",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636846,1732013445568,-500.0,9.999e-05,2,"2024-11-19T10:50:45.568",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636847,1732013445574,-500.0,9.999e-05,2,"2024-11-19T10:50:45.574",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636848,1732013445581,-500.0,9.999e-05,2,"2024-11-19T10:50:45.581",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636849,1732013445587,-500.0,9.999e-05,2,"2024-11-19T10:50:45.587",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636850,1732013445594,-466.81,9.999e-05,2,"2024-11-19T10:50:45.594",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636851,1732013445601,-500.0,9.999e-05,2,"2024-11-19T10:50:45.601",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636852,1732013445607,-500.0,9.999e-05,2,"2024-11-19T10:50:45.607",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636853,1732013445615,-646.36,9.999e-05,2,"2024-11-19T10:50:45.615",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636854,1732013445622,-500.0,9.999e-05,2,"2024-11-19T10:50:45.622",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636855,1732013445630,-500.0,9.999e-05,2,"2024-11-19T10:50:45.630",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636856,1732013445637,-500.0,9.999e-05,2,"2024-11-19T10:50:45.637",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636857,1732013445644,-500.0,9.999e-05,2,"2024-11-19T10:50:45.644",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636858,1732013445650,-500.0,9.999e-05,2,"2024-11-19T10:50:45.650",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636859,1732013445657,-500.0,9.999e-05,2,"2024-11-19T10:50:45.657",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636860,1732013445666,-500.0,9.999e-05,2,"2024-11-19T10:50:45.666",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636861,1732013445675,-500.0,9.999e-05,2,"2024-11-19T10:50:45.675",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636862,1732013445684,-500.0,9.999e-05,2,"2024-11-19T10:50:45.684",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636863,1732013445694,-500.0,9.999e-05,2,"2024-11-19T10:50:45.694",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636864,1732013445703,-500.0,9.999e-05,2,"2024-11-19T10:50:45.703",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636865,1732013445712,-500.0,9.999e-05,2,"2024-11-19T10:50:45.712",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636866,1732013445722,-500.0,9.999e-05,2,"2024-11-19T10:50:45.722",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636867,1732013445731,-500.0,9.999e-05,2,"2024-11-19T10:50:45.731",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636868,1732013445740,-500.0,9.999e-05,2,"2024-11-19T10:50:45.740",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636869,1732013445749,-500.0,9.999e-05,2,"2024-11-19T10:50:45.749",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636870,1732013445758,-500.0,9.999e-05,2,"2024-11-19T10:50:45.758",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636871,1732013445767,-280.5195191,9.999e-05,2,"2024-11-19T10:50:45.767",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636872,1732013445776,-500.0,9.999e-05,2,"2024-11-19T10:50:45.776",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636873,1732013445785,-158.11636296,9.999e-05,2,"2024-11-19T10:50:45.785",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636874,1732013445841,-500.0,9.999e-05,2,"2024-11-19T10:50:45.841",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636875,1732013445851,-500.0,9.999e-05,2,"2024-11-19T10:50:45.851",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636876,1732013445862,-517.92,9.999e-05,2,"2024-11-19T10:50:45.862",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636877,1732013445872,-424.32,9.999e-05,2,"2024-11-19T10:50:45.872",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636878,1732013445881,-517.92,9.999e-05,2,"2024-11-19T10:50:45.881",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636879,1732013445890,-517.92,9.999e-05,2,"2024-11-19T10:50:45.890",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636880,1732013445899,-517.92,9.999e-05,2,"2024-11-19T10:50:45.899",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636881,1732013445909,-517.92,9.999e-05,2,"2024-11-19T10:50:45.909",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636882,1732013445918,-517.92,9.999e-05,2,"2024-11-19T10:50:45.918",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636883,1732013445927,-517.92,9.999e-05,2,"2024-11-19T10:50:45.927",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636884,1732013445938,-517.92,9.999e-05,2,"2024-11-19T10:50:45.938",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636886,1732013445949,-517.92,9.999e-05,2,"2024-11-19T10:50:45.949",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636887,1732013445958,-517.92,9.999e-05,2,"2024-11-19T10:50:45.958",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636889,1732013445967,-517.92,9.999e-05,2,"2024-11-19T10:50:45.967",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636890,1732013445976,-517.92,9.999e-05,2,"2024-11-19T10:50:45.976",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636891,1732013445985,-517.92,9.999e-05,2,"2024-11-19T10:50:45.985",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636892,1732013445994,-517.92,9.999e-05,2,"2024-11-19T10:50:45.994",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636893,1732013446003,-500.0,9.999e-05,2,"2024-11-19T10:50:46.003",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636896,1732013446012,-517.92,9.999e-05,2,"2024-11-19T10:50:46.012",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636898,1732013446021,-500.0,9.999e-05,2,"2024-11-19T10:50:46.021",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636899,1732013446031,-517.92,9.999e-05,2,"2024-11-19T10:50:46.031",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636900,1732013446040,-500.0,9.999e-05,2,"2024-11-19T10:50:46.040",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636901,1732013446049,-517.92,9.999e-05,2,"2024-11-19T10:50:46.049",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636902,1732013446058,-500.0,9.999e-05,2,"2024-11-19T10:50:46.058",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636904,1732013446067,-517.92,9.999e-05,2,"2024-11-19T10:50:46.067",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636906,1732013446076,-500.0,9.999e-05,2,"2024-11-19T10:50:46.076",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636907,1732013446084,-517.92,9.999e-05,2,"2024-11-19T10:50:46.084",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636909,1732013446094,-500.0,9.999e-05,2,"2024-11-19T10:50:46.094",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636911,1732013446103,-517.92,9.999e-05,2,"2024-11-19T10:50:46.103",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636912,1732013446111,-500.0,9.999e-05,2,"2024-11-19T10:50:46.111",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636913,1732013446120,-517.92,9.999e-05,2,"2024-11-19T10:50:46.120",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636914,1732013446129,-517.92,9.999e-05,2,"2024-11-19T10:50:46.129",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636915,1732013446138,-518.14636579,9.999e-05,2,"2024-11-19T10:50:46.138",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636916,1732013446147,-500.0,9.999e-05,2,"2024-11-19T10:50:46.147",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636917,1732013446156,-7056.32874081,9.999e-05,2,"2024-11-19T10:50:46.156",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636918,1732013446166,-7056.32874081,9.999e-05,2,"2024-11-19T10:50:46.166",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636919,1732013446175,-7056.32874081,0.0001,2,"2024-11-19T10:50:46.175",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636920,1732013446183,-312104.49526951,0.0001,2,"2024-11-19T10:50:46.183",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636921,1732013446193,-11221.39376432,0.0001,2,"2024-11-19T10:50:46.193",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636922,1732013446202,-7056.32874081,0.0001,2,"2024-11-19T10:50:46.202",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636923,1732013446212,-151.37473885,0.0001,2,"2024-11-19T10:50:46.212",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636924,1732013446221,-151.37473881,0.0001,2,"2024-11-19T10:50:46.221",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636925,1732013446234,-151.37473881,0.0001,2,"2024-11-19T10:50:46.234",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636926,1732013446243,-151.37473881,0.0001,2,"2024-11-19T10:50:46.243",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636927,1732013446252,-138702.92637359,0.0001,2,"2024-11-19T10:50:46.252",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636928,1732013446261,-13450560.8519943,0.0001,2,"2024-11-19T10:50:46.261",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636929,1732013446515,-36800.0,0.0001,2,"2024-11-19T10:50:46.515",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636930,1732013446527,-627.84717972,0.0001,2,"2024-11-19T10:50:46.527",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636931,1732013446576,-500.0,9.999e-05,2,"2024-11-19T10:50:46.576",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636932,1732013446585,-3458.40335362,0.0001,2,"2024-11-19T10:50:46.585",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636933,1732013446851,-500.0,9.999e-05,2,"2024-11-19T10:50:46.851",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636934,1732013446867,-500.0,9.999e-05,2,"2024-11-19T10:50:46.867",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636935,1732013446876,-500.0,9.999e-05,2,"2024-11-19T10:50:46.876",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636936,1732013446887,-500.0,9.999e-05,2,"2024-11-19T10:50:46.887",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636937,1732013446896,-500.0,9.999e-05,2,"2024-11-19T10:50:46.896",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636938,1732013446907,-500.0,9.999e-05,2,"2024-11-19T10:50:46.907",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636939,1732013446916,-54238.26791112,0.0001,2,"2024-11-19T10:50:46.916",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636940,1732013446928,-24679.284633,0.0001,2,"2024-11-19T10:50:46.928",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636941,1732013446947,-1902.19130534,0.0001,2,"2024-11-19T10:50:46.947",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636942,1732013447054,-592.6801185,0.0001,2,"2024-11-19T10:50:47.054",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636943,1732013447070,-6211.14649346,0.0001,2,"2024-11-19T10:50:47.070",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636944,1732013447082,-5992.4968999,0.0001,2,"2024-11-19T10:50:47.082",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636945,1732013447093,-7306.82862446,0.0001,2,"2024-11-19T10:50:47.093",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636946,1732013447105,-6291.52857404,0.0001,2,"2024-11-19T10:50:47.105",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636947,1732013447115,-443.04746471,0.0001,2,"2024-11-19T10:50:47.115",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636948,1732013447148,-412.19999999,0.0001,2,"2024-11-19T10:50:47.148",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636949,1732013447159,-1879.09675947,0.0001,2,"2024-11-19T10:50:47.159",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636950,1732013447169,-32420.58142189,0.0001,2,"2024-11-19T10:50:47.169",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636951,1732013447180,-318042.1195696,0.0001,2,"2024-11-19T10:50:47.180",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636952,1732013498177,800.0,8.22e-05,2,"2024-11-19T10:51:38.177",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636959,1732014030756,1418.14,8.219e-05,2,"2024-11-19T11:00:30.756",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636961,1732014229101,785.55,8.581e-05,2,"2024-11-19T11:03:49.101",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636962,1732014294121,1109.99823231,0.00023,120,"2024-11-19T11:04:54.121",0.0003212,35.97,0.9936201388111868,2387926821.869033]
[342636964,1732014357504,200.0,0.00023,120,"2024-11-19T11:05:57.504",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342636965,1732014398904,43269.42247285,0.00023,120,"2024-11-19T11:06:38.904",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342636969,1732014444888,550.07,8.561e-05,2,"2024-11-19T11:07:24.888",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342636973,1732014475725,505.32,8.558e-05,2,"2024-11-19T11:07:55.725",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342636980,1732014606333,168.72,8.566e-05,2,"2024-11-19T11:10:06.333",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342636981,1732014612484,23900.0,8.566e-05,2,"2024-11-19T11:10:12.484",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342636994,1732014632367,-250.0,8.658e-05,2,"2024-11-19T11:10:32.367",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342636996,1732014632376,-1062.8324079,8.684e-05,2,"2024-11-19T11:10:32.376",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342636997,1732014632388,-789.5875921,8.684e-05,2,"2024-11-19T11:10:32.388",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342636998,1732014632398,-6581.47369801,8.684e-05,2,"2024-11-19T11:10:32.398",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342636999,1732014632706,-2969.13440566,8.684e-05,2,"2024-11-19T11:10:32.706",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637000,1732014632716,-250.0,8.685e-05,2,"2024-11-19T11:10:32.716",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637001,1732014632729,-200.0,8.698e-05,2,"2024-11-19T11:10:32.729",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637002,1732014632739,-1000.0,8.734e-05,2,"2024-11-19T11:10:32.739",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637003,1732014632752,-250.0,8.768e-05,2,"2024-11-19T11:10:32.752",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637004,1732014632762,-165.62,8.79e-05,2,"2024-11-19T11:10:32.762",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637005,1732014632772,-170.81,8.871e-05,2,"2024-11-19T11:10:32.772",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637006,1732014632782,-500.0,9e-05,3,"2024-11-19T11:10:32.782",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637007,1732014632791,-390.45,9.041e-05,2,"2024-11-19T11:10:32.791",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637008,1732014632802,-1000.0,9.1e-05,3,"2024-11-19T11:10:32.802",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637009,1732014632812,-763.76,9.141e-05,2,"2024-11-19T11:10:32.812",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637010,1732014632822,-433.13,9.141e-05,2,"2024-11-19T11:10:32.822",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637011,1732014632832,-433.13,9.141e-05,2,"2024-11-19T11:10:32.832",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637012,1732014632842,-433.13,9.141e-05,2,"2024-11-19T11:10:32.842",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637013,1732014632852,-1500.0,9.2e-05,3,"2024-11-19T11:10:32.852",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637014,1732014632862,-150.0,9.278e-05,2,"2024-11-19T11:10:32.862",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637015,1732014632872,-150.0,9.278e-05,2,"2024-11-19T11:10:32.872",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637016,1732014632882,-2000.0,9.3e-05,3,"2024-11-19T11:10:32.882",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637017,1732014632892,-2500.0,9.4e-05,3,"2024-11-19T11:10:32.892",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637018,1732014632903,-183.756832,9.458e-05,2,"2024-11-19T11:10:32.903",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637019,1732014632912,-500.0,9.5e-05,3,"2024-11-19T11:10:32.912",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637020,1732014632923,-150.0,9.515e-05,2,"2024-11-19T11:10:32.923",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637021,1732014632933,-800.0,9.59e-05,2,"2024-11-19T11:10:32.933",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637022,1732014632943,-500.0,9.6e-05,3,"2024-11-19T11:10:32.943",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637023,1732014632953,-505.32,9.628e-05,2,"2024-11-19T11:10:32.953",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637024,1732014632962,-452.34,9.665e-05,2,"2024-11-19T11:10:32.962",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637025,1732014632973,-150.0,9.665e-05,2,"2024-11-19T11:10:32.973",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637026,1732014632984,-814.83048798,9.665e-05,2,"2024-11-19T11:10:32.984",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637027,1732014632997,-21167.18362002,9.665e-05,2,"2024-11-19T11:10:32.997",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637028,1732014633007,-206.43,9.67e-05,2,"2024-11-19T11:10:33.007",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637029,1732014633016,-210.52,9.67e-05,2,"2024-11-19T11:10:33.016",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637030,1732014633026,-150.99,9.67e-05,2,"2024-11-19T11:10:33.026",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637031,1732014633035,-8970.42851121,9.67e-05,2,"2024-11-19T11:10:33.035",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637032,1732014633056,-631.62901707,9.67e-05,2,"2024-11-19T11:10:33.056",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637033,1732014633068,-595.06568547,9.67e-05,2,"2024-11-19T11:10:33.068",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637034,1732014633080,-13130.40678625,9.67e-05,2,"2024-11-19T11:10:33.080",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637035,1732014633089,-580.60889675,9.67e-05,2,"2024-11-19T11:10:33.089",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637036,1732014633102,-2519.84998623,9.67e-05,2,"2024-11-19T11:10:33.102",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637037,1732014633114,-6899.53111702,9.67e-05,2,"2024-11-19T11:10:33.114",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637038,1732014633123,-1344.37,9.67e-05,2,"2024-11-19T11:10:33.123",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637039,1732014633134,-2238.26389774,9.67e-05,2,"2024-11-19T11:10:33.134",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637040,1732014633164,-8.50610226,9.67e-05,2,"2024-11-19T11:10:33.164",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637041,1732014633174,-183.756832,9.695e-05,2,"2024-11-19T11:10:33.174",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637042,1732014633185,-500.0,9.7e-05,3,"2024-11-19T11:10:33.185",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637043,1732014633194,-7649.343,9.71e-05,2,"2024-11-19T11:10:33.194",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637044,1732014633204,-4505.9501,9.798e-05,2,"2024-11-19T11:10:33.204",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637045,1732014633214,-8358.31409359,9.8e-05,2,"2024-11-19T11:10:33.214",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637046,1732014633228,-14149.18590641,9.8e-05,2,"2024-11-19T11:10:33.228",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637047,1732014633239,-500.0,9.8e-05,3,"2024-11-19T11:10:33.239",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637048,1732014633249,-645.688,9.822e-05,2,"2024-11-19T11:10:33.249",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637049,1732014633262,-1926.0,9.822e-05,2,"2024-11-19T11:10:33.262",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637050,1732014633272,-560.0,9.822e-05,2,"2024-11-19T11:10:33.272",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637051,1732014633281,-814.0,9.822e-05,2,"2024-11-19T11:10:33.281",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637052,1732014633291,-3747.0,9.822e-05,2,"2024-11-19T11:10:33.291",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637053,1732014633302,-1260.0,9.822e-05,2,"2024-11-19T11:10:33.302",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637054,1732014633311,-923.0,9.822e-05,2,"2024-11-19T11:10:33.311",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637055,1732014633321,-3513.0,9.822e-05,2,"2024-11-19T11:10:33.321",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637056,1732014633331,-1000.0,9.826e-05,2,"2024-11-19T11:10:33.331",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637057,1732014633341,-1162.507,9.858e-05,2,"2024-11-19T11:10:33.341",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637058,1732014633350,-151.694,9.858e-05,2,"2024-11-19T11:10:33.350",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637059,1732014633360,-5947.551,9.858e-05,2,"2024-11-19T11:10:33.360",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637060,1732014633369,-13652.0,9.858e-05,2,"2024-11-19T11:10:33.369",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637061,1732014633379,-500.0,9.873e-05,2,"2024-11-19T11:10:33.379",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637062,1732014633389,-500.0,9.873e-05,2,"2024-11-19T11:10:33.389",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637063,1732014633398,-500.0,9.873e-05,2,"2024-11-19T11:10:33.398",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637064,1732014633408,-500.0,9.897e-05,2,"2024-11-19T11:10:33.408",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637065,1732014633418,-500.0,9.897e-05,2,"2024-11-19T11:10:33.418",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637066,1732014633427,-500.0,9.897e-05,2,"2024-11-19T11:10:33.427",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637067,1732014633436,-500.0,9.897e-05,2,"2024-11-19T11:10:33.436",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637068,1732014633446,-500.0,9.897e-05,2,"2024-11-19T11:10:33.446",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637069,1732014633455,-215.41,9.897e-05,2,"2024-11-19T11:10:33.455",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637070,1732014633465,-500.0,9.897e-05,2,"2024-11-19T11:10:33.465",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637071,1732014633474,-500.0,9.897e-05,2,"2024-11-19T11:10:33.474",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637072,1732014633485,-500.0,9.897e-05,2,"2024-11-19T11:10:33.485",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637073,1732014633495,-500.0,9.897e-05,2,"2024-11-19T11:10:33.495",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637074,1732014633504,-500.0,9.897e-05,2,"2024-11-19T11:10:33.504",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637075,1732014633514,-150.0,9.897e-05,2,"2024-11-19T11:10:33.514",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637076,1732014633524,-500.0,9.897e-05,2,"2024-11-19T11:10:33.524",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637077,1732014633534,-500.0,9.897e-05,2,"2024-11-19T11:10:33.534",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637078,1732014633544,-500.0,9.897e-05,2,"2024-11-19T11:10:33.544",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637079,1732014633553,-818.59,9.897e-05,2,"2024-11-19T11:10:33.553",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637080,1732014633563,-533.64,9.897e-05,2,"2024-11-19T11:10:33.563",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637081,1732014633573,-500.0,9.897e-05,2,"2024-11-19T11:10:33.573",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637082,1732014633583,-500.0,9.897e-05,2,"2024-11-19T11:10:33.583",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637083,1732014633593,-500.0,9.897e-05,2,"2024-11-19T11:10:33.593",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637084,1732014633603,-765.19,9.897e-05,2,"2024-11-19T11:10:33.603",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637085,1732014633612,-500.0,9.897e-05,2,"2024-11-19T11:10:33.612",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637086,1732014633621,-500.0,9.897e-05,2,"2024-11-19T11:10:33.621",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637087,1732014633631,-398.31979453,9.897e-05,2,"2024-11-19T11:10:33.631",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637088,1732014633640,-1000.0,9.897e-05,2,"2024-11-19T11:10:33.640",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637089,1732014633650,-500.0,9.897e-05,2,"2024-11-19T11:10:33.650",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637090,1732014633659,-500.0,9.897e-05,2,"2024-11-19T11:10:33.659",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637091,1732014633669,-719.54,9.897e-05,2,"2024-11-19T11:10:33.669",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637092,1732014633678,-868.04,9.897e-05,2,"2024-11-19T11:10:33.678",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637093,1732014633688,-500.0,9.897e-05,2,"2024-11-19T11:10:33.688",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637094,1732014633697,-500.0,9.897e-05,2,"2024-11-19T11:10:33.697",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637095,1732014633707,-500.0,9.897e-05,2,"2024-11-19T11:10:33.707",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637096,1732014633717,-500.0,9.897e-05,2,"2024-11-19T11:10:33.717",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637097,1732014633728,-500.0,9.897e-05,2,"2024-11-19T11:10:33.728",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637098,1732014633738,-724.86,9.897e-05,2,"2024-11-19T11:10:33.738",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637099,1732014633747,-469.06,9.897e-05,2,"2024-11-19T11:10:33.747",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637100,1732014633757,-500.0,9.897e-05,2,"2024-11-19T11:10:33.757",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637101,1732014633766,-500.0,9.897e-05,2,"2024-11-19T11:10:33.766",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637102,1732014633776,-500.0,9.897e-05,2,"2024-11-19T11:10:33.776",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637103,1732014633795,-500.0,9.897e-05,2,"2024-11-19T11:10:33.795",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637104,1732014633806,-500.0,9.897e-05,2,"2024-11-19T11:10:33.806",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637105,1732014633816,-500.0,9.897e-05,2,"2024-11-19T11:10:33.816",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637106,1732014633826,-500.0,9.897e-05,2,"2024-11-19T11:10:33.826",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637107,1732014633836,-500.0,9.897e-05,2,"2024-11-19T11:10:33.836",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637108,1732014633846,-500.0,9.897e-05,2,"2024-11-19T11:10:33.846",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637109,1732014633856,-500.0,9.897e-05,2,"2024-11-19T11:10:33.856",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637110,1732014633866,-500.0,9.897e-05,2,"2024-11-19T11:10:33.866",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637111,1732014633876,-500.0,9.897e-05,2,"2024-11-19T11:10:33.876",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637112,1732014633886,-500.0,9.897e-05,2,"2024-11-19T11:10:33.886",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637113,1732014633896,-500.0,9.897e-05,2,"2024-11-19T11:10:33.896",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637114,1732014633906,-500.0,9.897e-05,2,"2024-11-19T11:10:33.906",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637115,1732014633916,-500.0,9.897e-05,2,"2024-11-19T11:10:33.916",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637116,1732014633926,-500.0,9.897e-05,2,"2024-11-19T11:10:33.926",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637117,1732014633936,-500.0,9.897e-05,2,"2024-11-19T11:10:33.936",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637118,1732014633947,-500.0,9.897e-05,2,"2024-11-19T11:10:33.947",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637119,1732014633956,-500.0,9.897e-05,2,"2024-11-19T11:10:33.956",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637120,1732014633967,-880.07,9.897e-05,2,"2024-11-19T11:10:33.967",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637121,1732014633978,-500.0,9.897e-05,2,"2024-11-19T11:10:33.978",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637122,1732014633988,-500.0,9.897e-05,2,"2024-11-19T11:10:33.988",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637123,1732014633998,-500.0,9.897e-05,2,"2024-11-19T11:10:33.998",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637124,1732014634009,-500.0,9.897e-05,2,"2024-11-19T11:10:34.009",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637125,1732014634019,-500.0,9.897e-05,2,"2024-11-19T11:10:34.019",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637126,1732014634030,-500.0,9.897e-05,2,"2024-11-19T11:10:34.030",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637127,1732014634039,-158.11636296,9.897e-05,2,"2024-11-19T11:10:34.039",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637128,1732014634050,-500.0,9.897e-05,2,"2024-11-19T11:10:34.050",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637129,1732014634060,-500.0,9.897e-05,2,"2024-11-19T11:10:34.060",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637130,1732014634070,-500.0,9.897e-05,2,"2024-11-19T11:10:34.070",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637131,1732014634080,-527.22,9.897e-05,2,"2024-11-19T11:10:34.080",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637132,1732014634090,-500.0,9.897e-05,2,"2024-11-19T11:10:34.090",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637133,1732014634100,-500.0,9.897e-05,2,"2024-11-19T11:10:34.100",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637134,1732014634110,-172948.3172,9.898e-05,2,"2024-11-19T11:10:34.110",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637135,1732014634120,-37903.5297,9.898e-05,2,"2024-11-19T11:10:34.120",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637136,1732014634130,-500.0,9.899e-05,2,"2024-11-19T11:10:34.130",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637137,1732014634140,-500.0,9.899e-05,2,"2024-11-19T11:10:34.140",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637138,1732014634150,-404.39673803,9.899e-05,2,"2024-11-19T11:10:34.150",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637139,1732014634160,-500.0,9.899e-05,2,"2024-11-19T11:10:34.160",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637140,1732014634170,-500.0,9.899e-05,2,"2024-11-19T11:10:34.170",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637141,1732014634181,-500.0,9.899e-05,2,"2024-11-19T11:10:34.181",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637142,1732014634190,-500.0,9.899e-05,2,"2024-11-19T11:10:34.190",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637143,1732014634200,-500.0,9.899e-05,2,"2024-11-19T11:10:34.200",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637144,1732014634211,-500.0,9.899e-05,2,"2024-11-19T11:10:34.211",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637145,1732014634220,-150.0,9.899e-05,2,"2024-11-19T11:10:34.220",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637146,1732014634232,-500.0,9.899e-05,2,"2024-11-19T11:10:34.232",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637147,1732014634242,-500.0,9.899e-05,2,"2024-11-19T11:10:34.242",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637148,1732014634253,-818.59,9.899e-05,2,"2024-11-19T11:10:34.253",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637149,1732014634266,-533.64,9.899e-05,2,"2024-11-19T11:10:34.266",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637150,1732014634276,-765.19,9.899e-05,2,"2024-11-19T11:10:34.276",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637151,1732014634287,-500.0,9.899e-05,2,"2024-11-19T11:10:34.287",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637152,1732014634297,-500.0,9.899e-05,2,"2024-11-19T11:10:34.297",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637153,1732014634308,-1000.0,9.899e-05,2,"2024-11-19T11:10:34.308",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637154,1732014634318,-500.0,9.899e-05,2,"2024-11-19T11:10:34.318",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637155,1732014634329,-719.54,9.899e-05,2,"2024-11-19T11:10:34.329",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637156,1732014634341,-868.04,9.899e-05,2,"2024-11-19T11:10:34.341",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637157,1732014634351,-264.32,9.899e-05,2,"2024-11-19T11:10:34.351",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637158,1732014634361,-500.0,9.899e-05,2,"2024-11-19T11:10:34.361",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637159,1732014634371,-500.0,9.899e-05,2,"2024-11-19T11:10:34.371",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637160,1732014634381,-500.0,9.899e-05,2,"2024-11-19T11:10:34.381",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637161,1732014634391,-724.86,9.899e-05,2,"2024-11-19T11:10:34.391",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637162,1732014634401,-500.0,9.899e-05,2,"2024-11-19T11:10:34.401",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637163,1732014634413,-500.0,9.899e-05,2,"2024-11-19T11:10:34.413",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637164,1732014634423,-500.0,9.899e-05,2,"2024-11-19T11:10:34.423",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637165,1732014634432,-500.0,9.899e-05,2,"2024-11-19T11:10:34.432",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637166,1732014634442,-500.0,9.899e-05,2,"2024-11-19T11:10:34.442",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637167,1732014634452,-500.0,9.899e-05,2,"2024-11-19T11:10:34.452",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637168,1732014634462,-500.0,9.899e-05,2,"2024-11-19T11:10:34.462",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637169,1732014634472,-500.0,9.899e-05,2,"2024-11-19T11:10:34.472",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637170,1732014634485,-500.0,9.899e-05,2,"2024-11-19T11:10:34.485",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637171,1732014634497,-500.0,9.899e-05,2,"2024-11-19T11:10:34.497",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637172,1732014634507,-500.0,9.899e-05,2,"2024-11-19T11:10:34.507",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637173,1732014634517,-500.0,9.899e-05,2,"2024-11-19T11:10:34.517",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637174,1732014634527,-500.0,9.899e-05,2,"2024-11-19T11:10:34.527",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637175,1732014634538,-500.0,9.899e-05,2,"2024-11-19T11:10:34.538",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637176,1732014634548,-500.0,9.899e-05,2,"2024-11-19T11:10:34.548",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637177,1732014634558,-500.0,9.899e-05,2,"2024-11-19T11:10:34.558",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637178,1732014634568,-500.0,9.899e-05,2,"2024-11-19T11:10:34.568",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637179,1732014634578,-500.0,9.899e-05,2,"2024-11-19T11:10:34.578",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637180,1732014634588,-500.0,9.899e-05,2,"2024-11-19T11:10:34.588",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637181,1732014634598,-880.07,9.899e-05,2,"2024-11-19T11:10:34.598",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637182,1732014634608,-500.0,9.899e-05,2,"2024-11-19T11:10:34.608",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637183,1732014634617,-500.0,9.899e-05,2,"2024-11-19T11:10:34.617",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637184,1732014634626,-500.0,9.899e-05,2,"2024-11-19T11:10:34.626",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637185,1732014634637,-500.0,9.899e-05,2,"2024-11-19T11:10:34.637",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637186,1732014634651,-527.22,9.899e-05,2,"2024-11-19T11:10:34.651",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637187,1732014634660,-500.0,9.899e-05,2,"2024-11-19T11:10:34.660",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637188,1732014634670,-334.61652133,9.9e-05,2,"2024-11-19T11:10:34.670",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637189,1732014634680,-100000.0,9.9e-05,2,"2024-11-19T11:10:34.680",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637190,1732014634691,-148942.8134,9.9e-05,2,"2024-11-19T11:10:34.691",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637191,1732014634701,-600.0,9.9e-05,3,"2024-11-19T11:10:34.701",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637192,1732014634712,-1050.0,9.9e-05,2,"2024-11-19T11:10:34.712",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637193,1732014634722,-500.0,9.92e-05,2,"2024-11-19T11:10:34.722",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637194,1732014634734,-183.756832,9.931e-05,2,"2024-11-19T11:10:34.734",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637195,1732014634745,-424.32,9.989e-05,2,"2024-11-19T11:10:34.745",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637196,1732014634755,-7439.71767368,9.99e-05,2,"2024-11-19T11:10:34.755",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637197,1732014634766,-7439.7176736,9.99e-05,2,"2024-11-19T11:10:34.766",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637198,1732014634777,-7439.7176736,9.99e-05,2,"2024-11-19T11:10:34.777",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637199,1732014634787,-7439.7176736,9.99e-05,2,"2024-11-19T11:10:34.787",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637200,1732014634796,-7439.7176736,9.99e-05,2,"2024-11-19T11:10:34.796",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637201,1732014634806,-580.78066786,9.99e-05,2,"2024-11-19T11:10:34.806",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637202,1732014634822,-6858.93700574,9.99e-05,2,"2024-11-19T11:10:34.822",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637203,1732014634831,-7439.7176736,9.99e-05,2,"2024-11-19T11:10:34.831",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637204,1732014634841,-7439.7176736,9.99e-05,2,"2024-11-19T11:10:34.841",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637205,1732014634851,-7439.7176736,9.99e-05,2,"2024-11-19T11:10:34.851",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637206,1732014634862,-500.0,9.997e-05,2,"2024-11-19T11:10:34.862",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637207,1732014634872,-500.0,9.997e-05,2,"2024-11-19T11:10:34.872",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637208,1732014634882,-724.86,9.997e-05,2,"2024-11-19T11:10:34.882",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637209,1732014634892,-500.0,9.997e-05,2,"2024-11-19T11:10:34.892",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637210,1732014634902,-500.0,9.997e-05,2,"2024-11-19T11:10:34.902",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637211,1732014634913,-500.0,9.997e-05,2,"2024-11-19T11:10:34.913",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637212,1732014634923,-500.0,9.997e-05,2,"2024-11-19T11:10:34.923",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637213,1732014634933,-500.0,9.997e-05,2,"2024-11-19T11:10:34.933",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637214,1732014634943,-500.0,9.997e-05,2,"2024-11-19T11:10:34.943",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637215,1732014634953,-500.0,9.997e-05,2,"2024-11-19T11:10:34.953",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637216,1732014634962,-500.0,9.997e-05,2,"2024-11-19T11:10:34.962",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637217,1732014634972,-500.0,9.997e-05,2,"2024-11-19T11:10:34.972",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637218,1732014634983,-500.0,9.997e-05,2,"2024-11-19T11:10:34.983",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637219,1732014634993,-880.07,9.997e-05,2,"2024-11-19T11:10:34.993",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637220,1732014635002,-500.0,9.997e-05,2,"2024-11-19T11:10:35.002",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637221,1732014635013,-500.0,9.997e-05,2,"2024-11-19T11:10:35.013",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637222,1732014635023,-527.22,9.997e-05,2,"2024-11-19T11:10:35.023",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637223,1732014635032,-646.36,9.997e-05,2,"2024-11-19T11:10:35.032",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637224,1732014635042,-500.0,9.998e-05,2,"2024-11-19T11:10:35.042",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637225,1732014635052,-1300.688,9.998e-05,2,"2024-11-19T11:10:35.052",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637226,1732014635062,-500.0,9.998e-05,2,"2024-11-19T11:10:35.062",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637227,1732014635072,-500.0,9.998e-05,2,"2024-11-19T11:10:35.072",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637228,1732014635082,-500.0,9.998e-05,2,"2024-11-19T11:10:35.082",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637229,1732014635091,-500.0,9.998e-05,2,"2024-11-19T11:10:35.091",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637230,1732014635101,-500.0,9.998e-05,2,"2024-11-19T11:10:35.101",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637231,1732014635111,-500.0,9.998e-05,2,"2024-11-19T11:10:35.111",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637232,1732014635120,-500.0,9.998e-05,2,"2024-11-19T11:10:35.120",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637233,1732014635129,-500.0,9.998e-05,2,"2024-11-19T11:10:35.129",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637234,1732014635139,-500.0,9.998e-05,2,"2024-11-19T11:10:35.139",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637235,1732014635148,-500.0,9.998e-05,2,"2024-11-19T11:10:35.148",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637236,1732014635158,-2299.91028263,9.998e-05,2,"2024-11-19T11:10:35.158",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637237,1732014635167,-500.0,9.998e-05,2,"2024-11-19T11:10:35.167",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637238,1732014635178,-500.0,9.998e-05,2,"2024-11-19T11:10:35.178",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637239,1732014635188,-500.0,9.998e-05,2,"2024-11-19T11:10:35.188",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637240,1732014635197,-500.0,9.998e-05,2,"2024-11-19T11:10:35.197",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637241,1732014635207,-500.0,9.998e-05,2,"2024-11-19T11:10:35.207",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637242,1732014635216,-500.0,9.998e-05,2,"2024-11-19T11:10:35.216",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637243,1732014635228,-500.0,9.998e-05,2,"2024-11-19T11:10:35.228",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637244,1732014635238,-500.0,9.998e-05,2,"2024-11-19T11:10:35.238",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637245,1732014635248,-468.42,9.998e-05,2,"2024-11-19T11:10:35.248",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637246,1732014635259,-500.0,9.998e-05,2,"2024-11-19T11:10:35.259",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637247,1732014635269,-500.0,9.998e-05,2,"2024-11-19T11:10:35.269",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637248,1732014635279,-1115.33,9.998e-05,2,"2024-11-19T11:10:35.279",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637249,1732014635289,-150.0,9.998e-05,2,"2024-11-19T11:10:35.289",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637250,1732014635300,-500.0,9.998e-05,2,"2024-11-19T11:10:35.300",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637251,1732014635310,-500.0,9.998e-05,2,"2024-11-19T11:10:35.310",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637252,1732014635320,-500.0,9.998e-05,2,"2024-11-19T11:10:35.320",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637253,1732014635330,-500.0,9.998e-05,2,"2024-11-19T11:10:35.330",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637254,1732014635341,-818.59,9.998e-05,2,"2024-11-19T11:10:35.341",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637255,1732014635351,-533.64,9.998e-05,2,"2024-11-19T11:10:35.351",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637256,1732014635361,-765.19,9.998e-05,2,"2024-11-19T11:10:35.361",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637257,1732014635371,-1000.0,9.998e-05,2,"2024-11-19T11:10:35.371",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637258,1732014635380,-500.0,9.998e-05,2,"2024-11-19T11:10:35.380",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637259,1732014635390,-719.54,9.998e-05,2,"2024-11-19T11:10:35.390",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637260,1732014635399,-868.04,9.998e-05,2,"2024-11-19T11:10:35.399",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637261,1732014635409,-500.0,9.998e-05,2,"2024-11-19T11:10:35.409",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637262,1732014635419,-500.0,9.998e-05,2,"2024-11-19T11:10:35.419",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637263,1732014635430,-500.0,9.998e-05,2,"2024-11-19T11:10:35.430",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637264,1732014635440,-500.0,9.998e-05,2,"2024-11-19T11:10:35.440",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637265,1732014635449,-724.86,9.998e-05,2,"2024-11-19T11:10:35.449",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637266,1732014635459,-500.0,9.998e-05,2,"2024-11-19T11:10:35.459",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637267,1732014635469,-500.0,9.998e-05,2,"2024-11-19T11:10:35.469",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637268,1732014635480,-500.0,9.998e-05,2,"2024-11-19T11:10:35.480",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637269,1732014635489,-500.0,9.998e-05,2,"2024-11-19T11:10:35.489",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637270,1732014635502,-500.0,9.998e-05,2,"2024-11-19T11:10:35.502",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637271,1732014635512,-500.0,9.998e-05,2,"2024-11-19T11:10:35.512",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637272,1732014635522,-500.0,9.998e-05,2,"2024-11-19T11:10:35.522",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637273,1732014635532,-500.0,9.998e-05,2,"2024-11-19T11:10:35.532",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637274,1732014635542,-500.0,9.998e-05,2,"2024-11-19T11:10:35.542",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637275,1732014635552,-500.0,9.998e-05,2,"2024-11-19T11:10:35.552",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637276,1732014635562,-500.0,9.998e-05,2,"2024-11-19T11:10:35.562",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637277,1732014635572,-500.0,9.998e-05,2,"2024-11-19T11:10:35.572",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637278,1732014635583,-500.0,9.998e-05,2,"2024-11-19T11:10:35.583",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637279,1732014635593,-500.0,9.998e-05,2,"2024-11-19T11:10:35.593",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637280,1732014635603,-500.0,9.998e-05,2,"2024-11-19T11:10:35.603",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637281,1732014635612,-500.0,9.998e-05,2,"2024-11-19T11:10:35.612",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637282,1732014635622,-500.0,9.998e-05,2,"2024-11-19T11:10:35.622",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637283,1732014635631,-500.0,9.998e-05,2,"2024-11-19T11:10:35.631",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637284,1732014635641,-880.07,9.998e-05,2,"2024-11-19T11:10:35.641",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637285,1732014635651,-500.0,9.998e-05,2,"2024-11-19T11:10:35.651",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637286,1732014635660,-500.0,9.998e-05,2,"2024-11-19T11:10:35.660",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637287,1732014635671,-500.0,9.998e-05,2,"2024-11-19T11:10:35.671",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637288,1732014635681,-527.22,9.998e-05,2,"2024-11-19T11:10:35.681",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637289,1732014635691,-2000.0,9.999e-05,2,"2024-11-19T11:10:35.691",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637290,1732014635700,-500.0,9.999e-05,2,"2024-11-19T11:10:35.700",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637291,1732014635710,-500.0,9.999e-05,2,"2024-11-19T11:10:35.710",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637292,1732014635720,-500.0,9.999e-05,2,"2024-11-19T11:10:35.720",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637293,1732014635729,-500.0,9.999e-05,2,"2024-11-19T11:10:35.729",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637294,1732014635739,-500.0,9.999e-05,2,"2024-11-19T11:10:35.739",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637295,1732014635749,-500.0,9.999e-05,2,"2024-11-19T11:10:35.749",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637296,1732014635759,-500.0,9.999e-05,2,"2024-11-19T11:10:35.759",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637297,1732014635768,-500.0,9.999e-05,2,"2024-11-19T11:10:35.768",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637298,1732014635779,-500.0,9.999e-05,2,"2024-11-19T11:10:35.779",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637299,1732014635788,-500.0,9.999e-05,2,"2024-11-19T11:10:35.788",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637300,1732014635798,-500.0,9.999e-05,2,"2024-11-19T11:10:35.798",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637301,1732014635808,-500.0,9.999e-05,2,"2024-11-19T11:10:35.808",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637302,1732014635818,-500.0,9.999e-05,2,"2024-11-19T11:10:35.818",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637303,1732014635828,-500.0,9.999e-05,2,"2024-11-19T11:10:35.828",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637304,1732014635837,-500.0,9.999e-05,2,"2024-11-19T11:10:35.837",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637305,1732014635847,-500.0,9.999e-05,2,"2024-11-19T11:10:35.847",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637306,1732014635857,-500.0,9.999e-05,2,"2024-11-19T11:10:35.857",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637307,1732014635867,-500.0,9.999e-05,2,"2024-11-19T11:10:35.867",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637308,1732014635876,-500.0,9.999e-05,2,"2024-11-19T11:10:35.876",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637309,1732014635887,-500.0,9.999e-05,2,"2024-11-19T11:10:35.887",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637310,1732014635897,-500.0,9.999e-05,2,"2024-11-19T11:10:35.897",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637311,1732014635906,-227.2294473,9.999e-05,2,"2024-11-19T11:10:35.906",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637312,1732014635916,-500.0,9.999e-05,2,"2024-11-19T11:10:35.916",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637313,1732014635926,-500.0,9.999e-05,2,"2024-11-19T11:10:35.926",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637314,1732014635936,-500.0,9.999e-05,2,"2024-11-19T11:10:35.936",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637315,1732014635945,-500.0,9.999e-05,2,"2024-11-19T11:10:35.945",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637316,1732014635956,-500.0,9.999e-05,2,"2024-11-19T11:10:35.956",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637317,1732014635966,-500.0,9.999e-05,2,"2024-11-19T11:10:35.966",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637318,1732014635976,-500.0,9.999e-05,2,"2024-11-19T11:10:35.976",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637319,1732014635987,-786.61834483,9.999e-05,2,"2024-11-19T11:10:35.987",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637320,1732014635997,-500.0,9.999e-05,2,"2024-11-19T11:10:35.997",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637321,1732014636007,-500.0,9.999e-05,2,"2024-11-19T11:10:36.007",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637322,1732014636016,-500.0,9.999e-05,2,"2024-11-19T11:10:36.016",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637323,1732014636026,-500.0,9.999e-05,2,"2024-11-19T11:10:36.026",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637324,1732014636036,-500.0,9.999e-05,2,"2024-11-19T11:10:36.036",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637325,1732014636045,-500.0,9.999e-05,2,"2024-11-19T11:10:36.045",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637326,1732014636055,-500.0,9.999e-05,2,"2024-11-19T11:10:36.055",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637327,1732014636065,-500.0,9.999e-05,2,"2024-11-19T11:10:36.065",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637328,1732014636075,-500.0,9.999e-05,2,"2024-11-19T11:10:36.075",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637329,1732014636085,-500.0,9.999e-05,2,"2024-11-19T11:10:36.085",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637330,1732014636095,-500.0,9.999e-05,2,"2024-11-19T11:10:36.095",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637331,1732014636105,-333.29813319,9.999e-05,2,"2024-11-19T11:10:36.105",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637332,1732014636115,-500.0,9.999e-05,2,"2024-11-19T11:10:36.115",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637333,1732014636124,-500.0,9.999e-05,2,"2024-11-19T11:10:36.124",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637334,1732014636134,-500.0,9.999e-05,2,"2024-11-19T11:10:36.134",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637335,1732014636144,-500.0,9.999e-05,2,"2024-11-19T11:10:36.144",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637336,1732014636154,-500.0,9.999e-05,2,"2024-11-19T11:10:36.154",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637337,1732014636164,-500.0,9.999e-05,2,"2024-11-19T11:10:36.164",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637338,1732014636176,-500.0,9.999e-05,2,"2024-11-19T11:10:36.176",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637339,1732014636186,-500.0,9.999e-05,2,"2024-11-19T11:10:36.186",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637340,1732014636196,-500.0,9.999e-05,2,"2024-11-19T11:10:36.196",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637341,1732014636206,-325.39,9.999e-05,2,"2024-11-19T11:10:36.206",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637342,1732014636216,-500.0,9.999e-05,2,"2024-11-19T11:10:36.216",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637343,1732014636226,-500.0,9.999e-05,2,"2024-11-19T11:10:36.226",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637344,1732014636237,-500.0,9.999e-05,2,"2024-11-19T11:10:36.237",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637345,1732014636247,-500.0,9.999e-05,2,"2024-11-19T11:10:36.247",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637346,1732014636258,-500.0,9.999e-05,2,"2024-11-19T11:10:36.258",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637347,1732014636269,-500.0,9.999e-05,2,"2024-11-19T11:10:36.269",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637348,1732014636280,-500.0,9.999e-05,2,"2024-11-19T11:10:36.280",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637349,1732014636290,-500.0,9.999e-05,2,"2024-11-19T11:10:36.290",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637350,1732014636301,-500.0,9.999e-05,2,"2024-11-19T11:10:36.301",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637351,1732014636310,-500.0,9.999e-05,2,"2024-11-19T11:10:36.310",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637352,1732014636319,-500.0,9.999e-05,2,"2024-11-19T11:10:36.319",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637353,1732014636329,-500.0,9.999e-05,2,"2024-11-19T11:10:36.329",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637354,1732014636341,-500.0,9.999e-05,2,"2024-11-19T11:10:36.341",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637355,1732014636352,-500.0,9.999e-05,2,"2024-11-19T11:10:36.352",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637356,1732014636362,-209.69,9.999e-05,2,"2024-11-19T11:10:36.362",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637357,1732014636374,-500.0,9.999e-05,2,"2024-11-19T11:10:36.374",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637358,1732014636383,-500.0,9.999e-05,2,"2024-11-19T11:10:36.383",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637359,1732014636393,-500.0,9.999e-05,2,"2024-11-19T11:10:36.393",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637360,1732014636403,-500.0,9.999e-05,2,"2024-11-19T11:10:36.403",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637361,1732014636413,-500.0,9.999e-05,2,"2024-11-19T11:10:36.413",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637362,1732014636423,-500.0,9.999e-05,2,"2024-11-19T11:10:36.423",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637363,1732014636433,-500.0,9.999e-05,2,"2024-11-19T11:10:36.433",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637364,1732014636442,-500.0,9.999e-05,2,"2024-11-19T11:10:36.442",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637365,1732014636454,-500.0,9.999e-05,2,"2024-11-19T11:10:36.454",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637366,1732014636464,-500.0,9.999e-05,2,"2024-11-19T11:10:36.464",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637367,1732014636474,-500.0,9.999e-05,2,"2024-11-19T11:10:36.474",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637368,1732014636485,-500.0,9.999e-05,2,"2024-11-19T11:10:36.485",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637369,1732014636495,-500.0,9.999e-05,2,"2024-11-19T11:10:36.495",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637370,1732014636504,-500.0,9.999e-05,2,"2024-11-19T11:10:36.504",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637371,1732014636514,-500.0,9.999e-05,2,"2024-11-19T11:10:36.514",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637372,1732014636523,-500.0,9.999e-05,2,"2024-11-19T11:10:36.523",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637373,1732014636533,-307.66,9.999e-05,2,"2024-11-19T11:10:36.533",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637374,1732014636543,-500.0,9.999e-05,2,"2024-11-19T11:10:36.543",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637375,1732014636553,-500.0,9.999e-05,2,"2024-11-19T11:10:36.553",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637376,1732014636564,-500.0,9.999e-05,2,"2024-11-19T11:10:36.564",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637377,1732014636575,-500.0,9.999e-05,2,"2024-11-19T11:10:36.575",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637378,1732014636584,-500.0,9.999e-05,2,"2024-11-19T11:10:36.584",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637379,1732014636594,-500.0,9.999e-05,2,"2024-11-19T11:10:36.594",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637380,1732014636603,-500.0,9.999e-05,2,"2024-11-19T11:10:36.603",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637381,1732014636613,-500.0,9.999e-05,2,"2024-11-19T11:10:36.613",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637382,1732014636623,-500.0,9.999e-05,2,"2024-11-19T11:10:36.623",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637383,1732014636634,-500.0,9.999e-05,2,"2024-11-19T11:10:36.634",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637384,1732014636643,-500.0,9.999e-05,2,"2024-11-19T11:10:36.643",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637385,1732014636654,-500.0,9.999e-05,2,"2024-11-19T11:10:36.654",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637386,1732014636664,-500.0,9.999e-05,2,"2024-11-19T11:10:36.664",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637387,1732014636674,-500.0,9.999e-05,2,"2024-11-19T11:10:36.674",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637388,1732014636683,-500.0,9.999e-05,2,"2024-11-19T11:10:36.683",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637389,1732014636693,-311.43,9.999e-05,2,"2024-11-19T11:10:36.693",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637390,1732014636703,-500.0,9.999e-05,2,"2024-11-19T11:10:36.703",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637391,1732014636713,-500.0,9.999e-05,2,"2024-11-19T11:10:36.713",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637392,1732014636723,-500.0,9.999e-05,2,"2024-11-19T11:10:36.723",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637393,1732014636734,-161.84,9.999e-05,2,"2024-11-19T11:10:36.734",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637394,1732014636745,-500.0,9.999e-05,2,"2024-11-19T11:10:36.745",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637395,1732014636755,-500.0,9.999e-05,2,"2024-11-19T11:10:36.755",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637396,1732014636765,-500.0,9.999e-05,2,"2024-11-19T11:10:36.765",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637397,1732014636775,-500.0,9.999e-05,2,"2024-11-19T11:10:36.775",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637398,1732014636785,-459.88657793,9.999e-05,2,"2024-11-19T11:10:36.785",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637399,1732014636795,-500.0,9.999e-05,2,"2024-11-19T11:10:36.795",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637400,1732014636805,-500.0,9.999e-05,2,"2024-11-19T11:10:36.805",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637401,1732014636815,-500.0,9.999e-05,2,"2024-11-19T11:10:36.815",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637402,1732014636825,-500.0,9.999e-05,2,"2024-11-19T11:10:36.825",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637403,1732014636835,-500.0,9.999e-05,2,"2024-11-19T11:10:36.835",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637404,1732014636847,-500.0,9.999e-05,2,"2024-11-19T11:10:36.847",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637405,1732014636859,-500.0,9.999e-05,2,"2024-11-19T11:10:36.859",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637406,1732014636868,-500.0,9.999e-05,2,"2024-11-19T11:10:36.868",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637407,1732014636878,-417.81,9.999e-05,2,"2024-11-19T11:10:36.878",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637408,1732014636889,-500.0,9.999e-05,2,"2024-11-19T11:10:36.889",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637409,1732014637132,-500.0,9.999e-05,2,"2024-11-19T11:10:37.132",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637410,1732014637142,-466.7,9.999e-05,2,"2024-11-19T11:10:37.142",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637411,1732014637152,-500.0,9.999e-05,2,"2024-11-19T11:10:37.152",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637412,1732014637162,-500.0,9.999e-05,2,"2024-11-19T11:10:37.162",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637413,1732014637171,-180.81,9.999e-05,2,"2024-11-19T11:10:37.171",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637414,1732014637180,-500.0,9.999e-05,2,"2024-11-19T11:10:37.180",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637415,1732014637189,-500.0,9.999e-05,2,"2024-11-19T11:10:37.189",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637416,1732014637198,-500.0,9.999e-05,2,"2024-11-19T11:10:37.198",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637417,1732014637207,-500.0,9.999e-05,2,"2024-11-19T11:10:37.207",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637418,1732014637217,-500.0,9.999e-05,2,"2024-11-19T11:10:37.217",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637419,1732014637227,-500.0,9.999e-05,2,"2024-11-19T11:10:37.227",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637420,1732014637237,-1115.33,9.999e-05,2,"2024-11-19T11:10:37.237",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637421,1732014637246,-1115.33,9.999e-05,2,"2024-11-19T11:10:37.246",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637422,1732014637261,-1115.33,9.999e-05,2,"2024-11-19T11:10:37.261",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637423,1732014637271,-1115.33,9.999e-05,2,"2024-11-19T11:10:37.271",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637424,1732014637280,-1115.33,9.999e-05,2,"2024-11-19T11:10:37.280",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637425,1732014637289,-1115.33,9.999e-05,2,"2024-11-19T11:10:37.289",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637426,1732014637301,-1115.33,9.999e-05,2,"2024-11-19T11:10:37.301",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637427,1732014637310,-1115.33,9.999e-05,2,"2024-11-19T11:10:37.310",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637428,1732014637320,-1115.33,9.999e-05,2,"2024-11-19T11:10:37.320",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637429,1732014637330,-1115.33,9.999e-05,2,"2024-11-19T11:10:37.330",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637430,1732014637340,-1115.33,9.999e-05,2,"2024-11-19T11:10:37.340",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637431,1732014637349,-1115.33,9.999e-05,2,"2024-11-19T11:10:37.349",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637432,1732014637358,-1115.33,9.999e-05,2,"2024-11-19T11:10:37.358",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637433,1732014637367,-1115.33,9.999e-05,2,"2024-11-19T11:10:37.367",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637434,1732014637376,-1115.33,9.999e-05,2,"2024-11-19T11:10:37.376",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637435,1732014637386,-1115.33,9.999e-05,2,"2024-11-19T11:10:37.386",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637436,1732014637395,-1115.33,9.999e-05,2,"2024-11-19T11:10:37.395",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637437,1732014637406,-1115.33,9.999e-05,2,"2024-11-19T11:10:37.406",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637438,1732014637415,-1115.33,9.999e-05,2,"2024-11-19T11:10:37.415",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637439,1732014637424,-1115.33,9.999e-05,2,"2024-11-19T11:10:37.424",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637440,1732014637434,-1115.33,9.999e-05,2,"2024-11-19T11:10:37.434",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637441,1732014637443,-1115.33,9.999e-05,2,"2024-11-19T11:10:37.443",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637442,1732014637453,-1115.52,9.999e-05,2,"2024-11-19T11:10:37.453",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637443,1732014637462,-500.0,9.999e-05,2,"2024-11-19T11:10:37.462",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637444,1732014637472,-500.0,9.999e-05,2,"2024-11-19T11:10:37.472",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637445,1732014637484,-500.0,9.999e-05,2,"2024-11-19T11:10:37.484",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637446,1732014637493,-500.0,9.999e-05,2,"2024-11-19T11:10:37.493",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637447,1732014637503,-500.0,9.999e-05,2,"2024-11-19T11:10:37.503",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637448,1732014637513,-500.0,9.999e-05,2,"2024-11-19T11:10:37.513",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637449,1732014637522,-500.0,9.999e-05,2,"2024-11-19T11:10:37.522",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637450,1732014637532,-500.0,9.999e-05,2,"2024-11-19T11:10:37.532",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637451,1732014637542,-500.0,9.999e-05,2,"2024-11-19T11:10:37.542",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637452,1732014637552,-500.0,9.999e-05,2,"2024-11-19T11:10:37.552",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637453,1732014637562,-500.0,9.999e-05,2,"2024-11-19T11:10:37.562",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637454,1732014637572,-500.0,9.999e-05,2,"2024-11-19T11:10:37.572",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637455,1732014637581,-500.0,9.999e-05,2,"2024-11-19T11:10:37.581",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637456,1732014637591,-500.0,9.999e-05,2,"2024-11-19T11:10:37.591",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637457,1732014637600,-500.0,9.999e-05,2,"2024-11-19T11:10:37.600",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637458,1732014637610,-260.85741105,9.999e-05,2,"2024-11-19T11:10:37.610",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637459,1732014637619,-500.0,9.999e-05,2,"2024-11-19T11:10:37.619",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637460,1732014637629,-500.0,9.999e-05,2,"2024-11-19T11:10:37.629",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637461,1732014637640,-500.0,9.999e-05,2,"2024-11-19T11:10:37.640",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637462,1732014637650,-237.48379792,9.999e-05,2,"2024-11-19T11:10:37.650",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637463,1732014637659,-500.0,9.999e-05,2,"2024-11-19T11:10:37.659",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637464,1732014637668,-500.0,9.999e-05,2,"2024-11-19T11:10:37.668",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637465,1732014637678,-500.0,9.999e-05,2,"2024-11-19T11:10:37.678",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637466,1732014637688,-500.0,9.999e-05,2,"2024-11-19T11:10:37.688",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637467,1732014637697,-500.0,9.999e-05,2,"2024-11-19T11:10:37.697",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637468,1732014637707,-500.0,9.999e-05,2,"2024-11-19T11:10:37.707",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637469,1732014637716,-500.0,9.999e-05,2,"2024-11-19T11:10:37.716",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637470,1732014637726,-818.59,9.999e-05,2,"2024-11-19T11:10:37.726",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637471,1732014637737,-500.0,9.999e-05,2,"2024-11-19T11:10:37.737",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637472,1732014637746,-818.59,9.999e-05,2,"2024-11-19T11:10:37.746",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637473,1732014637756,-500.0,9.999e-05,2,"2024-11-19T11:10:37.756",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637474,1732014637766,-818.59,9.999e-05,2,"2024-11-19T11:10:37.766",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637475,1732014637775,-500.0,9.999e-05,2,"2024-11-19T11:10:37.775",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637476,1732014637785,-818.59,9.999e-05,2,"2024-11-19T11:10:37.785",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637477,1732014637795,-500.0,9.999e-05,2,"2024-11-19T11:10:37.795",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637478,1732014637805,-818.59,9.999e-05,2,"2024-11-19T11:10:37.805",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637479,1732014637815,-500.0,9.999e-05,2,"2024-11-19T11:10:37.815",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637480,1732014637824,-818.59,9.999e-05,2,"2024-11-19T11:10:37.824",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637481,1732014637834,-818.59,9.999e-05,2,"2024-11-19T11:10:37.834",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637482,1732014637844,-500.0,9.999e-05,2,"2024-11-19T11:10:37.844",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637483,1732014637853,-818.59,9.999e-05,2,"2024-11-19T11:10:37.853",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637484,1732014637863,-500.0,9.999e-05,2,"2024-11-19T11:10:37.863",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637485,1732014637873,-818.59,9.999e-05,2,"2024-11-19T11:10:37.873",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637486,1732014637883,-500.0,9.999e-05,2,"2024-11-19T11:10:37.883",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637487,1732014637892,-818.59,9.999e-05,2,"2024-11-19T11:10:37.892",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637488,1732014637902,-500.0,9.999e-05,2,"2024-11-19T11:10:37.902",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637489,1732014637912,-818.59,9.999e-05,2,"2024-11-19T11:10:37.912",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637490,1732014637922,-257.18998328,9.999e-05,2,"2024-11-19T11:10:37.922",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637491,1732014637931,-818.59,9.999e-05,2,"2024-11-19T11:10:37.931",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637492,1732014637941,-818.59,9.999e-05,2,"2024-11-19T11:10:37.941",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637493,1732014637951,-818.59,9.999e-05,2,"2024-11-19T11:10:37.951",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637494,1732014637962,-818.59,9.999e-05,2,"2024-11-19T11:10:37.962",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637495,1732014637972,-818.59,9.999e-05,2,"2024-11-19T11:10:37.972",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637496,1732014637984,-818.59,9.999e-05,2,"2024-11-19T11:10:37.984",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637497,1732014637994,-818.59,9.999e-05,2,"2024-11-19T11:10:37.994",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637498,1732014638004,-818.59,9.999e-05,2,"2024-11-19T11:10:38.004",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637499,1732014638015,-818.59,9.999e-05,2,"2024-11-19T11:10:38.015",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637500,1732014638025,-818.72,9.999e-05,2,"2024-11-19T11:10:38.025",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637501,1732014638035,-533.64,9.999e-05,2,"2024-11-19T11:10:38.035",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637502,1732014638046,-533.64,9.999e-05,2,"2024-11-19T11:10:38.046",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637503,1732014638057,-533.64,9.999e-05,2,"2024-11-19T11:10:38.057",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637504,1732014638069,-533.64,9.999e-05,2,"2024-11-19T11:10:38.069",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637505,1732014638080,-533.64,9.999e-05,2,"2024-11-19T11:10:38.080",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637506,1732014638091,-533.64,9.999e-05,2,"2024-11-19T11:10:38.091",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637507,1732014638101,-533.64,9.999e-05,2,"2024-11-19T11:10:38.101",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637508,1732014638111,-533.64,9.999e-05,2,"2024-11-19T11:10:38.111",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637509,1732014638121,-533.64,9.999e-05,2,"2024-11-19T11:10:38.121",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637511,1732014638133,-533.64,9.999e-05,2,"2024-11-19T11:10:38.133",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637512,1732014638143,-533.64,9.999e-05,2,"2024-11-19T11:10:38.143",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637513,1732014638153,-533.64,9.999e-05,2,"2024-11-19T11:10:38.153",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637515,1732014638163,-533.64,9.999e-05,2,"2024-11-19T11:10:38.163",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637517,1732014638171,-533.64,9.999e-05,2,"2024-11-19T11:10:38.171",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637519,1732014638181,-533.64,9.999e-05,2,"2024-11-19T11:10:38.181",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637521,1732014638190,-533.64,9.999e-05,2,"2024-11-19T11:10:38.190",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637523,1732014638200,-533.64,9.999e-05,2,"2024-11-19T11:10:38.200",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637526,1732014638210,-533.64,9.999e-05,2,"2024-11-19T11:10:38.210",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637527,1732014638219,-533.64,9.999e-05,2,"2024-11-19T11:10:38.219",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637528,1732014638229,-533.64,9.999e-05,2,"2024-11-19T11:10:38.229",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637529,1732014638242,-533.70823279,9.999e-05,2,"2024-11-19T11:10:38.242",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637530,1732014638252,-765.19,9.999e-05,2,"2024-11-19T11:10:38.252",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637531,1732014638267,-765.19,9.999e-05,2,"2024-11-19T11:10:38.267",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637532,1732014638276,-765.19,9.999e-05,2,"2024-11-19T11:10:38.276",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637533,1732014638286,-765.19,9.999e-05,2,"2024-11-19T11:10:38.286",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637534,1732014638296,-765.19,9.999e-05,2,"2024-11-19T11:10:38.296",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637535,1732014638306,-765.19,9.999e-05,2,"2024-11-19T11:10:38.306",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637536,1732014638315,-765.19,9.999e-05,2,"2024-11-19T11:10:38.315",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637537,1732014638325,-765.19,9.999e-05,2,"2024-11-19T11:10:38.325",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637538,1732014638336,-765.19,9.999e-05,2,"2024-11-19T11:10:38.336",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637539,1732014638347,-765.19,9.999e-05,2,"2024-11-19T11:10:38.347",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637540,1732014638355,-765.19,9.999e-05,2,"2024-11-19T11:10:38.355",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637541,1732014638365,-765.19,9.999e-05,2,"2024-11-19T11:10:38.365",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637542,1732014638374,-765.19,9.999e-05,2,"2024-11-19T11:10:38.374",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637543,1732014638385,-765.19,9.999e-05,2,"2024-11-19T11:10:38.385",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637545,1732014638395,-765.19,9.999e-05,2,"2024-11-19T11:10:38.395",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637546,1732014638405,-765.19,9.999e-05,2,"2024-11-19T11:10:38.405",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637547,1732014638415,-765.19,9.999e-05,2,"2024-11-19T11:10:38.415",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637548,1732014638424,-765.19,9.999e-05,2,"2024-11-19T11:10:38.424",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637549,1732014638435,-765.19,9.999e-05,2,"2024-11-19T11:10:38.435",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637550,1732014638444,-765.19,9.999e-05,2,"2024-11-19T11:10:38.444",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637551,1732014638454,-765.41,9.999e-05,2,"2024-11-19T11:10:38.454",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637552,1732014638463,-1000.0,9.999e-05,2,"2024-11-19T11:10:38.463",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637553,1732014638472,-1000.0,9.999e-05,2,"2024-11-19T11:10:38.472",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637554,1732014638482,-1000.0,9.999e-05,2,"2024-11-19T11:10:38.482",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637555,1732014638492,-1000.0,9.999e-05,2,"2024-11-19T11:10:38.492",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637556,1732014638502,-1000.0,9.999e-05,2,"2024-11-19T11:10:38.502",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637557,1732014638511,-1000.0,9.999e-05,2,"2024-11-19T11:10:38.511",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637558,1732014638520,-1000.0,9.999e-05,2,"2024-11-19T11:10:38.520",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637559,1732014638530,-1000.0,9.999e-05,2,"2024-11-19T11:10:38.530",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637560,1732014638540,-1000.0,9.999e-05,2,"2024-11-19T11:10:38.540",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637561,1732014638550,-1000.0,9.999e-05,2,"2024-11-19T11:10:38.550",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637562,1732014638560,-168.41,9.999e-05,2,"2024-11-19T11:10:38.560",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637563,1732014638570,-500.0,9.999e-05,2,"2024-11-19T11:10:38.570",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637564,1732014638580,-500.0,9.999e-05,2,"2024-11-19T11:10:38.580",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637565,1732014638590,-500.0,9.999e-05,2,"2024-11-19T11:10:38.590",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637566,1732014638600,-500.0,9.999e-05,2,"2024-11-19T11:10:38.600",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637567,1732014638610,-500.0,9.999e-05,2,"2024-11-19T11:10:38.610",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637568,1732014638619,-500.0,9.999e-05,2,"2024-11-19T11:10:38.619",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637569,1732014638628,-500.0,9.999e-05,2,"2024-11-19T11:10:38.628",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637570,1732014638638,-500.0,9.999e-05,2,"2024-11-19T11:10:38.638",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637571,1732014638648,-500.0,9.999e-05,2,"2024-11-19T11:10:38.648",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637572,1732014638658,-649.84,9.999e-05,2,"2024-11-19T11:10:38.658",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637573,1732014638667,-719.54,9.999e-05,2,"2024-11-19T11:10:38.667",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637574,1732014638677,-719.54,9.999e-05,2,"2024-11-19T11:10:38.677",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637575,1732014638686,-719.54,9.999e-05,2,"2024-11-19T11:10:38.686",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637576,1732014638696,-719.54,9.999e-05,2,"2024-11-19T11:10:38.696",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637577,1732014638706,-719.54,9.999e-05,2,"2024-11-19T11:10:38.706",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637578,1732014638715,-719.54,9.999e-05,2,"2024-11-19T11:10:38.715",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637579,1732014638725,-719.54,9.999e-05,2,"2024-11-19T11:10:38.725",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637580,1732014638736,-719.54,9.999e-05,2,"2024-11-19T11:10:38.736",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637581,1732014638746,-719.54,9.999e-05,2,"2024-11-19T11:10:38.746",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637582,1732014638756,-719.54,9.999e-05,2,"2024-11-19T11:10:38.756",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637583,1732014638766,-719.54,9.999e-05,2,"2024-11-19T11:10:38.766",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637584,1732014638775,-719.54,9.999e-05,2,"2024-11-19T11:10:38.775",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637585,1732014638785,-719.54,9.999e-05,2,"2024-11-19T11:10:38.785",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637586,1732014638796,-719.54,9.999e-05,2,"2024-11-19T11:10:38.796",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637587,1732014638806,-719.54,9.999e-05,2,"2024-11-19T11:10:38.806",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637588,1732014638817,-719.54,9.999e-05,2,"2024-11-19T11:10:38.817",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637589,1732014638827,-719.54,9.999e-05,2,"2024-11-19T11:10:38.827",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637590,1732014638837,-719.54,9.999e-05,2,"2024-11-19T11:10:38.837",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637591,1732014638846,-719.54,9.999e-05,2,"2024-11-19T11:10:38.846",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637592,1732014638856,-719.54,9.999e-05,2,"2024-11-19T11:10:38.856",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637593,1732014638865,-719.62,9.999e-05,2,"2024-11-19T11:10:38.865",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637594,1732014638876,-868.04,9.999e-05,2,"2024-11-19T11:10:38.876",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637595,1732014638886,-868.04,9.999e-05,2,"2024-11-19T11:10:38.886",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637596,1732014638896,-868.04,9.999e-05,2,"2024-11-19T11:10:38.896",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637597,1732014638906,-868.04,9.999e-05,2,"2024-11-19T11:10:38.906",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637598,1732014638915,-868.04,9.999e-05,2,"2024-11-19T11:10:38.915",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637599,1732014638924,-868.04,9.999e-05,2,"2024-11-19T11:10:38.924",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637600,1732014638934,-868.04,9.999e-05,2,"2024-11-19T11:10:38.934",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637601,1732014638943,-868.04,9.999e-05,2,"2024-11-19T11:10:38.943",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637603,1732014638953,-868.04,9.999e-05,2,"2024-11-19T11:10:38.953",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637605,1732014638962,-868.04,9.999e-05,2,"2024-11-19T11:10:38.962",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637607,1732014638972,-868.04,9.999e-05,2,"2024-11-19T11:10:38.972",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637609,1732014638981,-868.04,9.999e-05,2,"2024-11-19T11:10:38.981",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637611,1732014638990,-868.04,9.999e-05,2,"2024-11-19T11:10:38.990",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637613,1732014639000,-868.04,9.999e-05,2,"2024-11-19T11:10:39.000",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637615,1732014639009,-868.04,9.999e-05,2,"2024-11-19T11:10:39.009",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637617,1732014639019,-868.04,9.999e-05,2,"2024-11-19T11:10:39.019",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637619,1732014639028,-868.04,9.999e-05,2,"2024-11-19T11:10:39.028",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637621,1732014639037,-868.04,9.999e-05,2,"2024-11-19T11:10:39.037",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637623,1732014639046,-868.04,9.999e-05,2,"2024-11-19T11:10:39.046",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637625,1732014639055,-868.04,9.999e-05,2,"2024-11-19T11:10:39.055",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637627,1732014639066,-868.1,9.999e-05,2,"2024-11-19T11:10:39.066",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637629,1732014639075,-500.0,9.999e-05,2,"2024-11-19T11:10:39.075",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637631,1732014639084,-500.0,9.999e-05,2,"2024-11-19T11:10:39.084",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637633,1732014639094,-500.0,9.999e-05,2,"2024-11-19T11:10:39.094",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637635,1732014639103,-500.0,9.999e-05,2,"2024-11-19T11:10:39.103",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637637,1732014639113,-500.0,9.999e-05,2,"2024-11-19T11:10:39.113",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637639,1732014639122,-500.0,9.999e-05,2,"2024-11-19T11:10:39.122",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637641,1732014639131,-500.0,9.999e-05,2,"2024-11-19T11:10:39.131",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637642,1732014639141,-500.0,9.999e-05,2,"2024-11-19T11:10:39.141",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637643,1732014639150,-500.0,9.999e-05,2,"2024-11-19T11:10:39.150",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637644,1732014639159,-500.0,9.999e-05,2,"2024-11-19T11:10:39.159",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637645,1732014639170,-500.0,9.999e-05,2,"2024-11-19T11:10:39.170",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637646,1732014639180,-500.0,9.999e-05,2,"2024-11-19T11:10:39.180",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637647,1732014639189,-500.0,9.999e-05,2,"2024-11-19T11:10:39.189",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637648,1732014639199,-500.0,9.999e-05,2,"2024-11-19T11:10:39.199",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637649,1732014639208,-500.0,9.999e-05,2,"2024-11-19T11:10:39.208",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637650,1732014639217,-500.0,9.999e-05,2,"2024-11-19T11:10:39.217",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637651,1732014639227,-500.0,9.999e-05,2,"2024-11-19T11:10:39.227",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637652,1732014639238,-500.0,9.999e-05,2,"2024-11-19T11:10:39.238",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637653,1732014639247,-500.0,9.999e-05,2,"2024-11-19T11:10:39.247",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637654,1732014639256,-500.0,9.999e-05,2,"2024-11-19T11:10:39.256",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637655,1732014639267,-500.0,9.999e-05,2,"2024-11-19T11:10:39.267",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637656,1732014639276,-500.0,9.999e-05,2,"2024-11-19T11:10:39.276",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637657,1732014639285,-500.0,9.999e-05,2,"2024-11-19T11:10:39.285",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637658,1732014639295,-505.21077133,9.999e-05,2,"2024-11-19T11:10:39.295",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637659,1732014639305,-500.0,9.999e-05,2,"2024-11-19T11:10:39.305",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637660,1732014639315,-500.0,9.999e-05,2,"2024-11-19T11:10:39.315",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637661,1732014639325,-500.0,9.999e-05,2,"2024-11-19T11:10:39.325",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637662,1732014639336,-254.96,9.999e-05,2,"2024-11-19T11:10:39.336",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637663,1732014639345,-724.86,9.999e-05,2,"2024-11-19T11:10:39.345",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637664,1732014639355,-724.86,9.999e-05,2,"2024-11-19T11:10:39.355",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637665,1732014639365,-724.86,9.999e-05,2,"2024-11-19T11:10:39.365",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637666,1732014639376,-724.86,9.999e-05,2,"2024-11-19T11:10:39.376",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637667,1732014639385,-724.86,9.999e-05,2,"2024-11-19T11:10:39.385",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637668,1732014639395,-724.86,9.999e-05,2,"2024-11-19T11:10:39.395",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637669,1732014639404,-724.86,9.999e-05,2,"2024-11-19T11:10:39.404",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637670,1732014639414,-724.86,9.999e-05,2,"2024-11-19T11:10:39.414",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637671,1732014639423,-724.86,9.999e-05,2,"2024-11-19T11:10:39.423",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637672,1732014639432,-724.86,9.999e-05,2,"2024-11-19T11:10:39.432",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637673,1732014639441,-724.86,9.999e-05,2,"2024-11-19T11:10:39.441",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637674,1732014639451,-724.86,9.999e-05,2,"2024-11-19T11:10:39.451",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637675,1732014639461,-724.86,9.999e-05,2,"2024-11-19T11:10:39.461",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637676,1732014639470,-724.86,9.999e-05,2,"2024-11-19T11:10:39.470",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637677,1732014639482,-724.86,9.999e-05,2,"2024-11-19T11:10:39.482",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637678,1732014639491,-724.86,9.999e-05,2,"2024-11-19T11:10:39.491",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637679,1732014639500,-724.86,9.999e-05,2,"2024-11-19T11:10:39.500",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637680,1732014639509,-724.86,9.999e-05,2,"2024-11-19T11:10:39.509",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637681,1732014639573,-724.86,9.999e-05,2,"2024-11-19T11:10:39.573",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637682,1732014639583,-725.04,9.999e-05,2,"2024-11-19T11:10:39.583",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637683,1732014639593,-500.0,9.999e-05,2,"2024-11-19T11:10:39.593",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637684,1732014639604,-500.0,9.999e-05,2,"2024-11-19T11:10:39.604",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637685,1732014639615,-500.0,9.999e-05,2,"2024-11-19T11:10:39.615",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637686,1732014639624,-500.0,9.999e-05,2,"2024-11-19T11:10:39.624",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637687,1732014639634,-500.0,9.999e-05,2,"2024-11-19T11:10:39.634",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637688,1732014639643,-500.0,9.999e-05,2,"2024-11-19T11:10:39.643",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637689,1732014639652,-500.0,9.999e-05,2,"2024-11-19T11:10:39.652",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637690,1732014639663,-500.0,9.999e-05,2,"2024-11-19T11:10:39.663",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637691,1732014639672,-500.0,9.999e-05,2,"2024-11-19T11:10:39.672",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637692,1732014639683,-500.0,9.999e-05,2,"2024-11-19T11:10:39.683",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637693,1732014639692,-500.0,9.999e-05,2,"2024-11-19T11:10:39.692",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637694,1732014639702,-500.0,9.999e-05,2,"2024-11-19T11:10:39.702",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637695,1732014639712,-500.0,9.999e-05,2,"2024-11-19T11:10:39.712",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637696,1732014639722,-500.0,9.999e-05,2,"2024-11-19T11:10:39.722",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637697,1732014639732,-500.0,9.999e-05,2,"2024-11-19T11:10:39.732",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637698,1732014639741,-404.72,9.999e-05,2,"2024-11-19T11:10:39.741",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637699,1732014639750,-500.0,9.999e-05,2,"2024-11-19T11:10:39.750",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637700,1732014639759,-500.0,9.999e-05,2,"2024-11-19T11:10:39.759",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637701,1732014639770,-500.0,9.999e-05,2,"2024-11-19T11:10:39.770",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637702,1732014639779,-500.0,9.999e-05,2,"2024-11-19T11:10:39.779",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637703,1732014639788,-500.0,9.999e-05,2,"2024-11-19T11:10:39.788",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637704,1732014639798,-500.0,9.999e-05,2,"2024-11-19T11:10:39.798",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637705,1732014639807,-500.0,9.999e-05,2,"2024-11-19T11:10:39.807",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637706,1732014639816,-500.0,9.999e-05,2,"2024-11-19T11:10:39.816",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637707,1732014639826,-500.0,9.999e-05,2,"2024-11-19T11:10:39.826",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637708,1732014639835,-500.0,9.999e-05,2,"2024-11-19T11:10:39.835",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637709,1732014639844,-500.0,9.999e-05,2,"2024-11-19T11:10:39.844",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637710,1732014639855,-500.0,9.999e-05,2,"2024-11-19T11:10:39.855",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637711,1732014639864,-500.0,9.999e-05,2,"2024-11-19T11:10:39.864",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637712,1732014639874,-292.50889454,9.999e-05,2,"2024-11-19T11:10:39.874",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637713,1732014639884,-500.0,9.999e-05,2,"2024-11-19T11:10:39.884",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637714,1732014639893,-500.0,9.999e-05,2,"2024-11-19T11:10:39.893",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637715,1732014639904,-500.0,9.999e-05,2,"2024-11-19T11:10:39.904",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637716,1732014639913,-500.0,9.999e-05,2,"2024-11-19T11:10:39.913",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637717,1732014639922,-500.0,9.999e-05,2,"2024-11-19T11:10:39.922",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637718,1732014639931,-500.0,9.999e-05,2,"2024-11-19T11:10:39.931",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637719,1732014639940,-500.0,9.999e-05,2,"2024-11-19T11:10:39.940",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637720,1732014639951,-500.0,9.999e-05,2,"2024-11-19T11:10:39.951",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637721,1732014639960,-500.0,9.999e-05,2,"2024-11-19T11:10:39.960",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637722,1732014639968,-500.0,9.999e-05,2,"2024-11-19T11:10:39.968",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637723,1732014639978,-500.0,9.999e-05,2,"2024-11-19T11:10:39.978",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637724,1732014639989,-500.0,9.999e-05,2,"2024-11-19T11:10:39.989",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637725,1732014639999,-500.0,9.999e-05,2,"2024-11-19T11:10:39.999",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637726,1732014640009,-500.0,9.999e-05,2,"2024-11-19T11:10:40.009",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637727,1732014640018,-500.0,9.999e-05,2,"2024-11-19T11:10:40.018",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637728,1732014640028,-500.0,9.999e-05,2,"2024-11-19T11:10:40.028",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637729,1732014640038,-179.22205118,9.999e-05,2,"2024-11-19T11:10:40.038",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637730,1732014640049,-500.0,9.999e-05,2,"2024-11-19T11:10:40.049",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637731,1732014640059,-500.0,9.999e-05,2,"2024-11-19T11:10:40.059",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637732,1732014640069,-500.0,9.999e-05,2,"2024-11-19T11:10:40.069",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637733,1732014640079,-220.47,9.999e-05,2,"2024-11-19T11:10:40.079",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637734,1732014640090,-500.0,9.999e-05,2,"2024-11-19T11:10:40.090",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637735,1732014640099,-500.0,9.999e-05,2,"2024-11-19T11:10:40.099",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637736,1732014640110,-500.0,9.999e-05,2,"2024-11-19T11:10:40.110",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637737,1732014640119,-500.0,9.999e-05,2,"2024-11-19T11:10:40.119",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637738,1732014640128,-500.0,9.999e-05,2,"2024-11-19T11:10:40.128",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637739,1732014640137,-500.0,9.999e-05,2,"2024-11-19T11:10:40.137",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637740,1732014640146,-500.0,9.999e-05,2,"2024-11-19T11:10:40.146",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637741,1732014640155,-500.0,9.999e-05,2,"2024-11-19T11:10:40.155",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637742,1732014640164,-500.0,9.999e-05,2,"2024-11-19T11:10:40.164",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637743,1732014640172,-500.0,9.999e-05,2,"2024-11-19T11:10:40.172",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637744,1732014640181,-500.0,9.999e-05,2,"2024-11-19T11:10:40.181",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637745,1732014640190,-500.0,9.999e-05,2,"2024-11-19T11:10:40.190",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637746,1732014640200,-500.0,9.999e-05,2,"2024-11-19T11:10:40.200",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637747,1732014640209,-500.0,9.999e-05,2,"2024-11-19T11:10:40.209",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637748,1732014640218,-469.47,9.999e-05,2,"2024-11-19T11:10:40.218",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637749,1732014640228,-500.0,9.999e-05,2,"2024-11-19T11:10:40.228",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637750,1732014640239,-500.0,9.999e-05,2,"2024-11-19T11:10:40.239",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637751,1732014640248,-564.66000001,9.999e-05,2,"2024-11-19T11:10:40.248",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637752,1732014640259,-500.0,9.999e-05,2,"2024-11-19T11:10:40.259",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637753,1732014640267,-500.0,9.999e-05,2,"2024-11-19T11:10:40.267",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637754,1732014640277,-500.0,9.999e-05,2,"2024-11-19T11:10:40.277",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637755,1732014640286,-500.0,9.999e-05,2,"2024-11-19T11:10:40.286",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637756,1732014640295,-500.0,9.999e-05,2,"2024-11-19T11:10:40.295",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637757,1732014640306,-500.0,9.999e-05,2,"2024-11-19T11:10:40.306",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637758,1732014640316,-287.7,9.999e-05,2,"2024-11-19T11:10:40.316",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637759,1732014640325,-500.0,9.999e-05,2,"2024-11-19T11:10:40.325",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637760,1732014640337,-500.0,9.999e-05,2,"2024-11-19T11:10:40.337",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637761,1732014640347,-500.0,9.999e-05,2,"2024-11-19T11:10:40.347",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637762,1732014640357,-570.4,9.999e-05,2,"2024-11-19T11:10:40.357",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637763,1732014640367,-500.0,9.999e-05,2,"2024-11-19T11:10:40.367",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637764,1732014640376,-500.0,9.999e-05,2,"2024-11-19T11:10:40.376",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637766,1732014640385,-500.0,9.999e-05,2,"2024-11-19T11:10:40.385",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637767,1732014640395,-500.0,9.999e-05,2,"2024-11-19T11:10:40.395",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637768,1732014640404,-500.0,9.999e-05,2,"2024-11-19T11:10:40.404",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637769,1732014640413,-500.0,9.999e-05,2,"2024-11-19T11:10:40.413",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637770,1732014640423,-500.0,9.999e-05,2,"2024-11-19T11:10:40.423",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637771,1732014640432,-500.0,9.999e-05,2,"2024-11-19T11:10:40.432",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637772,1732014640441,-500.0,9.999e-05,2,"2024-11-19T11:10:40.441",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637773,1732014640451,-539.62,9.999e-05,2,"2024-11-19T11:10:40.451",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637774,1732014640460,-500.0,9.999e-05,2,"2024-11-19T11:10:40.460",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637775,1732014640470,-500.0,9.999e-05,2,"2024-11-19T11:10:40.470",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637776,1732014640479,-500.0,9.999e-05,2,"2024-11-19T11:10:40.479",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637777,1732014640489,-500.0,9.999e-05,2,"2024-11-19T11:10:40.489",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637778,1732014640499,-500.0,9.999e-05,2,"2024-11-19T11:10:40.499",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637779,1732014640508,-500.0,9.999e-05,2,"2024-11-19T11:10:40.508",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637780,1732014640517,-500.0,9.999e-05,2,"2024-11-19T11:10:40.517",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637781,1732014640527,-500.0,9.999e-05,2,"2024-11-19T11:10:40.527",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637782,1732014640536,-500.0,9.999e-05,2,"2024-11-19T11:10:40.536",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637783,1732014640546,-500.0,9.999e-05,2,"2024-11-19T11:10:40.546",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637784,1732014640555,-500.0,9.999e-05,2,"2024-11-19T11:10:40.555",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637785,1732014640564,-500.0,9.999e-05,2,"2024-11-19T11:10:40.564",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637786,1732014640574,-500.0,9.999e-05,2,"2024-11-19T11:10:40.574",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637787,1732014640583,-500.0,9.999e-05,2,"2024-11-19T11:10:40.583",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637788,1732014640593,-500.0,9.999e-05,2,"2024-11-19T11:10:40.593",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637789,1732014640602,-500.0,9.999e-05,2,"2024-11-19T11:10:40.602",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637790,1732014640612,-500.0,9.999e-05,2,"2024-11-19T11:10:40.612",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637791,1732014640624,-500.0,9.999e-05,2,"2024-11-19T11:10:40.624",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637792,1732014640633,-500.0,9.999e-05,2,"2024-11-19T11:10:40.633",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637793,1732014640643,-500.0,9.999e-05,2,"2024-11-19T11:10:40.643",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637794,1732014640652,-500.0,9.999e-05,2,"2024-11-19T11:10:40.652",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637795,1732014640661,-500.0,9.999e-05,2,"2024-11-19T11:10:40.661",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637796,1732014640670,-500.0,9.999e-05,2,"2024-11-19T11:10:40.670",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637797,1732014640680,-500.0,9.999e-05,2,"2024-11-19T11:10:40.680",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637798,1732014640689,-500.0,9.999e-05,2,"2024-11-19T11:10:40.689",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637799,1732014640698,-500.0,9.999e-05,2,"2024-11-19T11:10:40.698",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637800,1732014640708,-418.33660402,9.999e-05,2,"2024-11-19T11:10:40.708",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637801,1732014640716,-500.0,9.999e-05,2,"2024-11-19T11:10:40.716",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637802,1732014640725,-500.0,9.999e-05,2,"2024-11-19T11:10:40.725",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637803,1732014640735,-500.0,9.999e-05,2,"2024-11-19T11:10:40.735",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637804,1732014640744,-500.0,9.999e-05,2,"2024-11-19T11:10:40.744",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637805,1732014640754,-500.0,9.999e-05,2,"2024-11-19T11:10:40.754",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637806,1732014640763,-289.94,9.999e-05,2,"2024-11-19T11:10:40.763",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637807,1732014640772,-500.0,9.999e-05,2,"2024-11-19T11:10:40.772",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637808,1732014640781,-500.0,9.999e-05,2,"2024-11-19T11:10:40.781",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637809,1732014640790,-500.0,9.999e-05,2,"2024-11-19T11:10:40.790",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637810,1732014640799,-500.0,9.999e-05,2,"2024-11-19T11:10:40.799",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637811,1732014640810,-500.0,9.999e-05,2,"2024-11-19T11:10:40.810",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637812,1732014640819,-500.0,9.999e-05,2,"2024-11-19T11:10:40.819",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637813,1732014640828,-500.0,9.999e-05,2,"2024-11-19T11:10:40.828",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637814,1732014640837,-880.07,9.999e-05,2,"2024-11-19T11:10:40.837",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637815,1732014640846,-500.0,9.999e-05,2,"2024-11-19T11:10:40.846",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637816,1732014640856,-880.07,9.999e-05,2,"2024-11-19T11:10:40.856",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637817,1732014640865,-500.0,9.999e-05,2,"2024-11-19T11:10:40.865",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637818,1732014640874,-880.07,9.999e-05,2,"2024-11-19T11:10:40.874",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637819,1732014640884,-409.28,9.999e-05,2,"2024-11-19T11:10:40.884",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637820,1732014640894,-880.07,9.999e-05,2,"2024-11-19T11:10:40.894",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637821,1732014640904,-880.07,9.999e-05,2,"2024-11-19T11:10:40.904",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637822,1732014640913,-880.07,9.999e-05,2,"2024-11-19T11:10:40.913",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637823,1732014640923,-880.07,9.999e-05,2,"2024-11-19T11:10:40.923",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637824,1732014640932,-880.07,9.999e-05,2,"2024-11-19T11:10:40.932",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637825,1732014640941,-880.07,9.999e-05,2,"2024-11-19T11:10:40.941",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637826,1732014640952,-880.07,9.999e-05,2,"2024-11-19T11:10:40.952",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637827,1732014640962,-880.07,9.999e-05,2,"2024-11-19T11:10:40.962",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637828,1732014640971,-880.07,9.999e-05,2,"2024-11-19T11:10:40.971",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637829,1732014640980,-880.07,9.999e-05,2,"2024-11-19T11:10:40.980",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637830,1732014640990,-880.07,9.999e-05,2,"2024-11-19T11:10:40.990",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637831,1732014640999,-880.07,9.999e-05,2,"2024-11-19T11:10:40.999",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637832,1732014641009,-880.07,9.999e-05,2,"2024-11-19T11:10:41.009",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637833,1732014641019,-880.07,9.999e-05,2,"2024-11-19T11:10:41.019",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637834,1732014641029,-880.07,9.999e-05,2,"2024-11-19T11:10:41.029",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637835,1732014641039,-880.07,9.999e-05,2,"2024-11-19T11:10:41.039",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637836,1732014641049,-880.08,9.999e-05,2,"2024-11-19T11:10:41.049",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637837,1732014641059,-500.0,9.999e-05,2,"2024-11-19T11:10:41.059",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637838,1732014641070,-500.0,9.999e-05,2,"2024-11-19T11:10:41.070",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637839,1732014641081,-500.0,9.999e-05,2,"2024-11-19T11:10:41.081",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637840,1732014641090,-500.0,9.999e-05,2,"2024-11-19T11:10:41.090",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637841,1732014641100,-500.0,9.999e-05,2,"2024-11-19T11:10:41.100",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637842,1732014641114,-500.0,9.999e-05,2,"2024-11-19T11:10:41.114",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637843,1732014641124,-500.0,9.999e-05,2,"2024-11-19T11:10:41.124",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637844,1732014641135,-500.0,9.999e-05,2,"2024-11-19T11:10:41.135",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637845,1732014641144,-500.0,9.999e-05,2,"2024-11-19T11:10:41.144",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637846,1732014641154,-500.0,9.999e-05,2,"2024-11-19T11:10:41.154",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637847,1732014641164,-280.5195191,9.999e-05,2,"2024-11-19T11:10:41.164",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637848,1732014641173,-500.0,9.999e-05,2,"2024-11-19T11:10:41.173",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637849,1732014641184,-500.0,9.999e-05,2,"2024-11-19T11:10:41.184",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637850,1732014641194,-500.0,9.999e-05,2,"2024-11-19T11:10:41.194",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637851,1732014641203,-500.0,9.999e-05,2,"2024-11-19T11:10:41.203",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637852,1732014641213,-466.81,9.999e-05,2,"2024-11-19T11:10:41.213",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637853,1732014641223,-500.0,9.999e-05,2,"2024-11-19T11:10:41.223",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637854,1732014641233,-500.0,9.999e-05,2,"2024-11-19T11:10:41.233",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637855,1732014641242,-500.0,9.999e-05,2,"2024-11-19T11:10:41.242",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637856,1732014641251,-527.22,9.999e-05,2,"2024-11-19T11:10:41.251",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637857,1732014641264,-527.22,9.999e-05,2,"2024-11-19T11:10:41.264",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637858,1732014641274,-500.0,9.999e-05,2,"2024-11-19T11:10:41.274",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637859,1732014641283,-500.0,9.999e-05,2,"2024-11-19T11:10:41.283",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637860,1732014641293,-527.22,9.999e-05,2,"2024-11-19T11:10:41.293",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637861,1732014641305,-527.22,9.999e-05,2,"2024-11-19T11:10:41.305",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637862,1732014641315,-500.0,9.999e-05,2,"2024-11-19T11:10:41.315",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637863,1732014641325,-527.22,9.999e-05,2,"2024-11-19T11:10:41.325",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637864,1732014641336,-500.0,9.999e-05,2,"2024-11-19T11:10:41.336",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637865,1732014641345,-527.22,9.999e-05,2,"2024-11-19T11:10:41.345",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637866,1732014641355,-527.22,9.999e-05,2,"2024-11-19T11:10:41.355",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637867,1732014641364,-527.22,9.999e-05,2,"2024-11-19T11:10:41.364",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637868,1732014641372,-527.22,9.999e-05,2,"2024-11-19T11:10:41.372",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637869,1732014641381,-527.22,9.999e-05,2,"2024-11-19T11:10:41.381",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637870,1732014641390,-527.22,9.999e-05,2,"2024-11-19T11:10:41.390",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637871,1732014641400,-527.22,9.999e-05,2,"2024-11-19T11:10:41.400",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637872,1732014641408,-527.22,9.999e-05,2,"2024-11-19T11:10:41.408",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637873,1732014641418,-527.22,9.999e-05,2,"2024-11-19T11:10:41.418",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637874,1732014641427,-527.22,9.999e-05,2,"2024-11-19T11:10:41.427",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637875,1732014641436,-527.22,9.999e-05,2,"2024-11-19T11:10:41.436",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637876,1732014641446,-527.22,9.999e-05,2,"2024-11-19T11:10:41.446",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637877,1732014641457,-527.22,9.999e-05,2,"2024-11-19T11:10:41.457",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637878,1732014641468,-527.22,9.999e-05,2,"2024-11-19T11:10:41.468",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637879,1732014641479,-527.25636579,9.999e-05,2,"2024-11-19T11:10:41.479",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637880,1732014641492,-13524.61479875,0.0001,2,"2024-11-19T11:10:41.492",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637881,1732014641501,-3974.39325782,0.0001,2,"2024-11-19T11:10:41.501",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637882,1732014641530,-3643.1344162,0.0001,2,"2024-11-19T11:10:41.530",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637883,1732014641544,-272.44284107,0.0001,2,"2024-11-19T11:10:41.544",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637884,1732014641556,-758.99867757,0.0001,2,"2024-11-19T11:10:41.556",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637885,1732014641575,-28483.17803545,0.0001,2,"2024-11-19T11:10:41.575",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637886,1732014641846,-1118.562,9.858e-05,2,"2024-11-19T11:10:41.846",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637887,1732014641858,-500.0,9.897e-05,2,"2024-11-19T11:10:41.858",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637888,1732014641867,-2217.39854549,0.0001,2,"2024-11-19T11:10:41.867",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637889,1732014641879,-997.54324547,0.0001,2,"2024-11-19T11:10:41.879",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637890,1732014641890,-2920.30337358,0.0001,2,"2024-11-19T11:10:41.890",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637891,1732014641974,-1326.84,0.0001,2,"2024-11-19T11:10:41.974",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637892,1732014641988,-843.44863323,0.0001,2,"2024-11-19T11:10:41.988",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637893,1732014641999,-1228.909314,0.0001,2,"2024-11-19T11:10:41.999",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637894,1732014642020,-500.0,9.899e-05,2,"2024-11-19T11:10:42.020",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637895,1732014642029,-388394.60941122,0.0001,2,"2024-11-19T11:10:42.029",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637896,1732014642039,-6958448.60409424,0.0001,2,"2024-11-19T11:10:42.039",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637897,1732014642048,-1000.0,0.0001,2,"2024-11-19T11:10:42.048",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637898,1732014642057,-1000.0,0.0001,2,"2024-11-19T11:10:42.057",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637899,1732014642066,-99999.999999,0.0001,2,"2024-11-19T11:10:42.066",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637900,1732014642075,-1000.0,0.0001,2,"2024-11-19T11:10:42.075",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637901,1732014642084,-730.77,0.0001,2,"2024-11-19T11:10:42.084",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637902,1732014642093,-1000.0,0.0001,2,"2024-11-19T11:10:42.093",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637903,1732014642103,-1000.0,0.0001,2,"2024-11-19T11:10:42.103",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637904,1732014642112,-5800.0,0.0001,2,"2024-11-19T11:10:42.112",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637905,1732014642122,-1000.0,0.0001,2,"2024-11-19T11:10:42.122",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637906,1732014642132,-6824873.64281464,0.0001,2,"2024-11-19T11:10:42.132",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637907,1732014642473,-252.469933,9.989e-05,2,"2024-11-19T11:10:42.473",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637908,1732014642486,-247.530067,9.989e-05,2,"2024-11-19T11:10:42.486",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637909,1732014642495,-500.0,9.998e-05,2,"2024-11-19T11:10:42.495",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637910,1732014642504,-500.0,9.999e-05,2,"2024-11-19T11:10:42.504",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637911,1732014642514,-500.0,9.999e-05,2,"2024-11-19T11:10:42.514",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637912,1732014642524,-389.78058392,9.999e-05,2,"2024-11-19T11:10:42.524",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637913,1732014642534,-4943.03319676,0.0001,2,"2024-11-19T11:10:42.534",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637914,1732014642554,-14147.77579292,0.0001,2,"2024-11-19T11:10:42.554",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637915,1732014642567,-91842.33268312,0.0001,2,"2024-11-19T11:10:42.567",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637924,1732014643553,-3102.5390256,0.0001,2,"2024-11-19T11:10:43.553",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637925,1732014643565,-10032.33088451,0.0001,2,"2024-11-19T11:10:43.565",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637926,1732014643591,-3570.63449756,0.0001,2,"2024-11-19T11:10:43.591",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637970,1732014646364,-6167.90000008,0.0001,2,"2024-11-19T11:10:46.364",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637971,1732014646378,-1936.60689304,0.0001,2,"2024-11-19T11:10:46.378",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637972,1732014646390,-2419.7883,0.0001,2,"2024-11-19T11:10:46.390",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637973,1732014646593,-47462.9399999,0.0001,2,"2024-11-19T11:10:46.593",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637980,1732014717784,700.0,8.22e-05,2,"2024-11-19T11:11:57.784",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637981,1732014746340,1347.23,8.219e-05,2,"2024-11-19T11:12:26.340",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637983,1732014882613,150.0,0.00011,5,"2024-11-19T11:14:42.613",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342637995,1732015415873,1279.86,8.219e-05,2,"2024-11-19T11:23:35.873",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638025,1732015831576,-165.21,8.783e-05,2,"2024-11-19T11:30:31.576",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638026,1732015831587,-133.38,8.848e-05,2,"2024-11-19T11:30:31.587",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638027,1732015831607,-380.95,8.848e-05,2,"2024-11-19T11:30:31.607",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638028,1732015831616,-250.0,8.895e-05,2,"2024-11-19T11:30:31.616",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638029,1732015831626,-250.0,8.895e-05,2,"2024-11-19T11:30:31.626",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638030,1732015831640,-0.13675534,8.918e-05,2,"2024-11-19T11:30:31.640",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638031,1732015831751,-299.86324466,8.918e-05,2,"2024-11-19T11:30:31.751",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638032,1732015831760,-23900.0,8.919e-05,2,"2024-11-19T11:30:31.760",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638033,1732015831769,-1000.0,8.942e-05,2,"2024-11-19T11:30:31.769",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638034,1732015831779,-521.88,8.975e-05,2,"2024-11-19T11:30:31.779",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638035,1732015831789,-150.0,8.999e-05,2,"2024-11-19T11:30:31.789",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638036,1732015831800,-1490.482506,9e-05,2,"2024-11-19T11:30:31.800",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638037,1732015831809,-425345.14243231,9e-05,2,"2024-11-19T11:30:31.809",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638038,1732015831822,-11764.64413191,9e-05,2,"2024-11-19T11:30:31.822",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638039,1732015831835,-445.82500683,9e-05,2,"2024-11-19T11:30:31.835",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638040,1732015831853,-44016.03737532,9e-05,2,"2024-11-19T11:30:31.853",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638041,1732015831864,-2313.65238232,9e-05,2,"2024-11-19T11:30:31.864",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638042,1732015831876,-2727.3619961,9e-05,2,"2024-11-19T11:30:31.876",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638043,1732015831955,-909.33837036,9e-05,2,"2024-11-19T11:30:31.955",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638044,1732015831967,-307.8334,9e-05,2,"2024-11-19T11:30:31.967",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638045,1732015831979,-496.86092717,9e-05,2,"2024-11-19T11:30:31.979",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638049,1732015837571,-291.18048728,8.955e-05,2,"2024-11-19T11:30:37.571",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638050,1732015837580,-245.94954126,9e-05,2,"2024-11-19T11:30:37.580",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638051,1732015837741,-52295.05821748,9e-05,2,"2024-11-19T11:30:37.741",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638052,1732015837782,-36573.59188704,9e-05,2,"2024-11-19T11:30:37.782",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638053,1732015837794,-3322.51302097,9e-05,2,"2024-11-19T11:30:37.794",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638054,1732015837927,-95042.7845325,9e-05,2,"2024-11-19T11:30:37.927",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638055,1732015837939,-250.0,9.031e-05,2,"2024-11-19T11:30:37.939",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638056,1732015837949,-865.35,9.141e-05,2,"2024-11-19T11:30:37.949",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638057,1732015837958,-1210.16,9.141e-05,2,"2024-11-19T11:30:37.958",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638058,1732015837968,-300.0,9.278e-05,2,"2024-11-19T11:30:37.968",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638059,1732015837979,-967.34,9.278e-05,2,"2024-11-19T11:30:37.979",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638060,1732015837989,-167.03,9.345e-05,2,"2024-11-19T11:30:37.989",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638061,1732015838000,-700.0,9.59e-05,2,"2024-11-19T11:30:38.000",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638062,1732015838010,-200.0,9.6e-05,2,"2024-11-19T11:30:38.010",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638063,1732015838020,-589.11,9.67e-05,2,"2024-11-19T11:30:38.020",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638064,1732015838030,-165.55,9.685e-05,2,"2024-11-19T11:30:38.030",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638065,1732015838039,-150.0,9.724e-05,2,"2024-11-19T11:30:38.039",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638066,1732015838050,-2794.10213123,9.79e-05,2,"2024-11-19T11:30:38.050",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638067,1732015838059,-900.1402,9.797e-05,2,"2024-11-19T11:30:38.059",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638068,1732015838068,-1000.0,9.797e-05,2,"2024-11-19T11:30:38.068",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638070,1732015838078,-4073.0908,9.798e-05,2,"2024-11-19T11:30:38.078",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638072,1732015838087,-500.0,9.798e-05,2,"2024-11-19T11:30:38.087",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638073,1732015838096,-18926.0683,9.8e-05,2,"2024-11-19T11:30:38.096",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638075,1732015838107,-2285.105,9.8e-05,2,"2024-11-19T11:30:38.107",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638077,1732015838116,-420.0,9.81e-05,2,"2024-11-19T11:30:38.116",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638079,1732015838125,-500.0,9.863e-05,2,"2024-11-19T11:30:38.125",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638081,1732015838135,-500.0,9.863e-05,2,"2024-11-19T11:30:38.135",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638083,1732015838144,-500.0,9.863e-05,2,"2024-11-19T11:30:38.144",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638085,1732015838153,-500.0,9.863e-05,2,"2024-11-19T11:30:38.153",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638087,1732015838163,-500.0,9.863e-05,2,"2024-11-19T11:30:38.163",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638089,1732015838172,-572.35413415,9.863e-05,2,"2024-11-19T11:30:38.172",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638091,1732015838182,-500.0,9.863e-05,2,"2024-11-19T11:30:38.182",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638094,1732015838193,-500.0,9.863e-05,2,"2024-11-19T11:30:38.193",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638095,1732015838202,-500.0,9.863e-05,2,"2024-11-19T11:30:38.202",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638096,1732015838211,-500.0,9.863e-05,2,"2024-11-19T11:30:38.211",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638097,1732015838221,-500.0,9.863e-05,2,"2024-11-19T11:30:38.221",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638098,1732015838230,-500.0,9.863e-05,2,"2024-11-19T11:30:38.230",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638099,1732015838239,-500.0,9.863e-05,2,"2024-11-19T11:30:38.239",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638100,1732015838249,-500.0,9.897e-05,2,"2024-11-19T11:30:38.249",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638101,1732015838258,-500.0,9.897e-05,2,"2024-11-19T11:30:38.258",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638102,1732015838267,-500.0,9.897e-05,2,"2024-11-19T11:30:38.267",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638103,1732015838277,-500.0,9.897e-05,2,"2024-11-19T11:30:38.277",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638104,1732015838286,-500.0,9.897e-05,2,"2024-11-19T11:30:38.286",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638105,1732015838295,-500.0,9.899e-05,2,"2024-11-19T11:30:38.295",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638106,1732015838304,-500.0,9.899e-05,2,"2024-11-19T11:30:38.304",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638107,1732015838314,-298.12769347,9.899e-05,2,"2024-11-19T11:30:38.314",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638108,1732015838323,-500.0,9.899e-05,2,"2024-11-19T11:30:38.323",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638109,1732015838332,-500.0,9.899e-05,2,"2024-11-19T11:30:38.332",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638110,1732015838340,-506.82270583,9.899e-05,2,"2024-11-19T11:30:38.340",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638111,1732015838349,-500.0,9.899e-05,2,"2024-11-19T11:30:38.349",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638112,1732015838358,-500.0,9.899e-05,2,"2024-11-19T11:30:38.358",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638113,1732015838367,-500.0,9.899e-05,2,"2024-11-19T11:30:38.367",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638114,1732015838375,-293.95,9.899e-05,2,"2024-11-19T11:30:38.375",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638115,1732015838384,-500.0,9.899e-05,2,"2024-11-19T11:30:38.384",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638116,1732015838393,-500.0,9.899e-05,2,"2024-11-19T11:30:38.393",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638117,1732015838402,-500.0,9.899e-05,2,"2024-11-19T11:30:38.402",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638118,1732015838411,-500.0,9.899e-05,2,"2024-11-19T11:30:38.411",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638119,1732015838419,-1000.0,9.899e-05,2,"2024-11-19T11:30:38.419",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638120,1732015838428,-664.58,9.899e-05,2,"2024-11-19T11:30:38.428",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638121,1732015838438,-500.0,9.899e-05,2,"2024-11-19T11:30:38.438",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638122,1732015838448,-500.0,9.899e-05,2,"2024-11-19T11:30:38.448",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638123,1732015838457,-500.0,9.899e-05,2,"2024-11-19T11:30:38.457",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638124,1732015838467,-500.0,9.899e-05,2,"2024-11-19T11:30:38.467",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638125,1732015838476,-500.0,9.899e-05,2,"2024-11-19T11:30:38.476",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638126,1732015838485,-500.0,9.899e-05,2,"2024-11-19T11:30:38.485",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638127,1732015838495,-500.0,9.899e-05,2,"2024-11-19T11:30:38.495",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638128,1732015838504,-500.0,9.899e-05,2,"2024-11-19T11:30:38.504",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638129,1732015838515,-500.0,9.899e-05,2,"2024-11-19T11:30:38.515",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638130,1732015838525,-500.0,9.899e-05,2,"2024-11-19T11:30:38.525",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638131,1732015838535,-500.0,9.899e-05,2,"2024-11-19T11:30:38.535",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638132,1732015838545,-500.0,9.899e-05,2,"2024-11-19T11:30:38.545",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638133,1732015838555,-500.0,9.899e-05,2,"2024-11-19T11:30:38.555",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638134,1732015838564,-582.33,9.899e-05,2,"2024-11-19T11:30:38.564",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638135,1732015838574,-500.0,9.899e-05,2,"2024-11-19T11:30:38.574",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638136,1732015838583,-459.9761188,9.899e-05,2,"2024-11-19T11:30:38.583",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638137,1732015838595,-500.0,9.899e-05,2,"2024-11-19T11:30:38.595",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638138,1732015838604,-500.0,9.899e-05,2,"2024-11-19T11:30:38.604",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638139,1732015838614,-500.0,9.899e-05,2,"2024-11-19T11:30:38.614",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638140,1732015838625,-500.0,9.899e-05,2,"2024-11-19T11:30:38.625",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638141,1732015838642,-500.0,9.899e-05,2,"2024-11-19T11:30:38.642",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638142,1732015838651,-500.0,9.899e-05,2,"2024-11-19T11:30:38.651",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638143,1732015838661,-527.98,9.899e-05,2,"2024-11-19T11:30:38.661",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638144,1732015838670,-500.0,9.899e-05,2,"2024-11-19T11:30:38.670",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638145,1732015838682,-500.0,9.899e-05,2,"2024-11-19T11:30:38.682",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638146,1732015838692,-500.0,9.899e-05,2,"2024-11-19T11:30:38.692",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638147,1732015838701,-500.0,9.899e-05,2,"2024-11-19T11:30:38.701",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638148,1732015838712,-500.0,9.899e-05,2,"2024-11-19T11:30:38.712",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638149,1732015838722,-500.0,9.899e-05,2,"2024-11-19T11:30:38.722",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638150,1732015838733,-255.0,9.899e-05,2,"2024-11-19T11:30:38.733",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638151,1732015838743,-500.0,9.899e-05,2,"2024-11-19T11:30:38.743",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638152,1732015838753,-500.0,9.899e-05,2,"2024-11-19T11:30:38.753",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638153,1732015838762,-500.0,9.899e-05,2,"2024-11-19T11:30:38.762",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638154,1732015838773,-500.0,9.899e-05,2,"2024-11-19T11:30:38.773",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638155,1732015838783,-500.0,9.899e-05,2,"2024-11-19T11:30:38.783",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638156,1732015838793,-500.0,9.899e-05,2,"2024-11-19T11:30:38.793",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638157,1732015838802,-500.0,9.899e-05,2,"2024-11-19T11:30:38.802",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638158,1732015838811,-500.0,9.899e-05,2,"2024-11-19T11:30:38.811",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638159,1732015838821,-477.95,9.9e-05,2,"2024-11-19T11:30:38.821",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638160,1732015838831,-258665.6745,9.9e-05,2,"2024-11-19T11:30:38.831",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638161,1732015838840,-3782.618,9.9e-05,2,"2024-11-19T11:30:38.840",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638162,1732015838850,-500.0,9.92e-05,2,"2024-11-19T11:30:38.850",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638163,1732015838859,-7692.68413919,9.982e-05,2,"2024-11-19T11:30:38.859",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638164,1732015838868,-500.0,9.989e-05,2,"2024-11-19T11:30:38.868",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638165,1732015838877,-8250.26236439,9.99e-05,2,"2024-11-19T11:30:38.877",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638166,1732015838886,-8250.26236439,9.99e-05,2,"2024-11-19T11:30:38.886",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638167,1732015838895,-8250.26236439,9.99e-05,2,"2024-11-19T11:30:38.895",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638168,1732015838904,-8250.26236439,9.99e-05,2,"2024-11-19T11:30:38.904",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638169,1732015838913,-8250.26236439,9.99e-05,2,"2024-11-19T11:30:38.913",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638170,1732015838923,-8250.26236439,9.99e-05,2,"2024-11-19T11:30:38.923",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638171,1732015838932,-311.2906483,9.992e-05,2,"2024-11-19T11:30:38.932",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638172,1732015838944,-500.0,9.992e-05,2,"2024-11-19T11:30:38.944",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638173,1732015838953,-500.0,9.992e-05,2,"2024-11-19T11:30:38.953",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638174,1732015838962,-500.0,9.992e-05,2,"2024-11-19T11:30:38.962",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638175,1732015838971,-500.0,9.992e-05,2,"2024-11-19T11:30:38.971",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638176,1732015838980,-527.98,9.992e-05,2,"2024-11-19T11:30:38.980",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638177,1732015838989,-500.0,9.992e-05,2,"2024-11-19T11:30:38.989",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638178,1732015838998,-500.0,9.992e-05,2,"2024-11-19T11:30:38.998",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638179,1732015839007,-500.0,9.992e-05,2,"2024-11-19T11:30:39.007",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638180,1732015839017,-500.0,9.992e-05,2,"2024-11-19T11:30:39.017",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638181,1732015839026,-311.2906483,9.993e-05,2,"2024-11-19T11:30:39.026",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638182,1732015839035,-311.2906483,9.993e-05,2,"2024-11-19T11:30:39.035",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638183,1732015839044,-154968.25047191,9.993e-05,2,"2024-11-19T11:30:39.044",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638184,1732015839053,-1306.621,9.997e-05,2,"2024-11-19T11:30:39.053",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638185,1732015839063,-182.29,9.997e-05,2,"2024-11-19T11:30:39.063",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638186,1732015839072,-500.0,9.998e-05,2,"2024-11-19T11:30:39.072",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638187,1732015839081,-500.0,9.998e-05,2,"2024-11-19T11:30:39.081",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638188,1732015839091,-500.0,9.998e-05,2,"2024-11-19T11:30:39.091",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638189,1732015839100,-393.30917241,9.999e-05,2,"2024-11-19T11:30:39.100",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638190,1732015839109,-4565.94,9.999e-05,2,"2024-11-19T11:30:39.109",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638191,1732015839118,-500.0,9.999e-05,2,"2024-11-19T11:30:39.118",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638192,1732015839127,-500.0,9.999e-05,2,"2024-11-19T11:30:39.127",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638193,1732015839137,-500.0,9.999e-05,2,"2024-11-19T11:30:39.137",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638194,1732015839146,-500.0,9.999e-05,2,"2024-11-19T11:30:39.146",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638195,1732015839155,-500.0,9.999e-05,2,"2024-11-19T11:30:39.155",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638196,1732015839164,-500.0,9.999e-05,2,"2024-11-19T11:30:39.164",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638197,1732015839173,-500.0,9.999e-05,2,"2024-11-19T11:30:39.173",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638198,1732015839183,-471.9648,9.999e-05,2,"2024-11-19T11:30:39.183",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638199,1732015839197,-2000.0,9.999e-05,2,"2024-11-19T11:30:39.197",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638200,1732015839207,-500.0,9.999e-05,2,"2024-11-19T11:30:39.207",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638201,1732015839215,-500.0,9.999e-05,2,"2024-11-19T11:30:39.215",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638202,1732015839225,-500.0,9.999e-05,2,"2024-11-19T11:30:39.225",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638203,1732015839234,-500.0,9.999e-05,2,"2024-11-19T11:30:39.234",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638204,1732015839243,-500.0,9.999e-05,2,"2024-11-19T11:30:39.243",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638205,1732015839253,-500.0,9.999e-05,2,"2024-11-19T11:30:39.253",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638206,1732015839263,-500.0,9.999e-05,2,"2024-11-19T11:30:39.263",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638207,1732015839272,-500.0,9.999e-05,2,"2024-11-19T11:30:39.272",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638208,1732015839281,-500.0,9.999e-05,2,"2024-11-19T11:30:39.281",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638209,1732015839291,-500.0,9.999e-05,2,"2024-11-19T11:30:39.291",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638210,1732015839300,-500.0,9.999e-05,2,"2024-11-19T11:30:39.300",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638211,1732015839310,-500.0,9.999e-05,2,"2024-11-19T11:30:39.310",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638212,1732015839319,-500.0,9.999e-05,2,"2024-11-19T11:30:39.319",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638213,1732015839328,-500.0,9.999e-05,2,"2024-11-19T11:30:39.328",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638214,1732015839337,-500.0,9.999e-05,2,"2024-11-19T11:30:39.337",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638215,1732015839346,-500.0,9.999e-05,2,"2024-11-19T11:30:39.346",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638216,1732015839355,-500.0,9.999e-05,2,"2024-11-19T11:30:39.355",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638217,1732015839365,-500.0,9.999e-05,2,"2024-11-19T11:30:39.365",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638218,1732015839375,-500.0,9.999e-05,2,"2024-11-19T11:30:39.375",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638219,1732015839384,-266.9,9.999e-05,2,"2024-11-19T11:30:39.384",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638220,1732015839393,-500.0,9.999e-05,2,"2024-11-19T11:30:39.393",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638221,1732015839402,-500.0,9.999e-05,2,"2024-11-19T11:30:39.402",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638222,1732015839411,-500.0,9.999e-05,2,"2024-11-19T11:30:39.411",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638223,1732015839421,-500.0,9.999e-05,2,"2024-11-19T11:30:39.421",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638224,1732015839430,-500.0,9.999e-05,2,"2024-11-19T11:30:39.430",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638225,1732015839441,-500.0,9.999e-05,2,"2024-11-19T11:30:39.441",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638226,1732015839451,-500.0,9.999e-05,2,"2024-11-19T11:30:39.451",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638227,1732015839460,-500.0,9.999e-05,2,"2024-11-19T11:30:39.460",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638228,1732015839469,-500.0,9.999e-05,2,"2024-11-19T11:30:39.469",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638229,1732015839479,-500.0,9.999e-05,2,"2024-11-19T11:30:39.479",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638230,1732015839488,-500.0,9.999e-05,2,"2024-11-19T11:30:39.488",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638231,1732015839497,-500.0,9.999e-05,2,"2024-11-19T11:30:39.497",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638232,1732015839507,-500.0,9.999e-05,2,"2024-11-19T11:30:39.507",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638233,1732015839516,-237.30540353,9.999e-05,2,"2024-11-19T11:30:39.516",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638234,1732015839525,-500.0,9.999e-05,2,"2024-11-19T11:30:39.525",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638235,1732015839534,-500.0,9.999e-05,2,"2024-11-19T11:30:39.534",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638236,1732015839544,-500.0,9.999e-05,2,"2024-11-19T11:30:39.544",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638237,1732015839553,-500.0,9.999e-05,2,"2024-11-19T11:30:39.553",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638238,1732015839562,-500.0,9.999e-05,2,"2024-11-19T11:30:39.562",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638239,1732015839571,-500.0,9.999e-05,2,"2024-11-19T11:30:39.571",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638240,1732015839581,-500.0,9.999e-05,2,"2024-11-19T11:30:39.581",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638241,1732015839590,-530.00078246,9.999e-05,2,"2024-11-19T11:30:39.590",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638242,1732015839599,-500.0,9.999e-05,2,"2024-11-19T11:30:39.599",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638243,1732015839608,-500.0,9.999e-05,2,"2024-11-19T11:30:39.608",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638244,1732015839618,-500.0,9.999e-05,2,"2024-11-19T11:30:39.618",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638245,1732015839627,-500.0,9.999e-05,2,"2024-11-19T11:30:39.627",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638246,1732015839640,-500.0,9.999e-05,2,"2024-11-19T11:30:39.640",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638247,1732015839649,-500.0,9.999e-05,2,"2024-11-19T11:30:39.649",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638248,1732015839658,-500.0,9.999e-05,2,"2024-11-19T11:30:39.658",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638249,1732015839667,-500.0,9.999e-05,2,"2024-11-19T11:30:39.667",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638250,1732015839676,-500.0,9.999e-05,2,"2024-11-19T11:30:39.676",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638251,1732015839686,-500.0,9.999e-05,2,"2024-11-19T11:30:39.686",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638252,1732015839696,-500.0,9.999e-05,2,"2024-11-19T11:30:39.696",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638253,1732015839705,-500.0,9.999e-05,2,"2024-11-19T11:30:39.705",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638254,1732015839715,-500.0,9.999e-05,2,"2024-11-19T11:30:39.715",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638255,1732015839724,-500.0,9.999e-05,2,"2024-11-19T11:30:39.724",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638256,1732015839733,-500.0,9.999e-05,2,"2024-11-19T11:30:39.733",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638257,1732015839742,-500.0,9.999e-05,2,"2024-11-19T11:30:39.742",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638258,1732015839751,-500.0,9.999e-05,2,"2024-11-19T11:30:39.751",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638259,1732015839761,-500.0,9.999e-05,2,"2024-11-19T11:30:39.761",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638260,1732015839770,-500.0,9.999e-05,2,"2024-11-19T11:30:39.770",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638261,1732015839780,-500.0,9.999e-05,2,"2024-11-19T11:30:39.780",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638262,1732015839789,-500.0,9.999e-05,2,"2024-11-19T11:30:39.789",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638263,1732015839799,-500.0,9.999e-05,2,"2024-11-19T11:30:39.799",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638265,1732015839808,-216.87,9.999e-05,2,"2024-11-19T11:30:39.808",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638267,1732015839817,-1000.0,9.999e-05,2,"2024-11-19T11:30:39.817",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638268,1732015839827,-894.41,9.999e-05,2,"2024-11-19T11:30:39.827",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638269,1732015839836,-664.58,9.999e-05,2,"2024-11-19T11:30:39.836",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638270,1732015839845,-664.58,9.999e-05,2,"2024-11-19T11:30:39.845",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638271,1732015839855,-664.58,9.999e-05,2,"2024-11-19T11:30:39.855",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638272,1732015839864,-664.58,9.999e-05,2,"2024-11-19T11:30:39.864",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638275,1732015839874,-664.58,9.999e-05,2,"2024-11-19T11:30:39.874",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638276,1732015839883,-664.58,9.999e-05,2,"2024-11-19T11:30:39.883",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638278,1732015839893,-664.58,9.999e-05,2,"2024-11-19T11:30:39.893",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638279,1732015839902,-664.58,9.999e-05,2,"2024-11-19T11:30:39.902",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638280,1732015839912,-664.58,9.999e-05,2,"2024-11-19T11:30:39.912",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638281,1732015839921,-664.58,9.999e-05,2,"2024-11-19T11:30:39.921",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638282,1732015839931,-664.58,9.999e-05,2,"2024-11-19T11:30:39.931",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638283,1732015839942,-664.58,9.999e-05,2,"2024-11-19T11:30:39.942",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638284,1732015839951,-664.58,9.999e-05,2,"2024-11-19T11:30:39.951",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638285,1732015839960,-664.58,9.999e-05,2,"2024-11-19T11:30:39.960",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638286,1732015839971,-664.58,9.999e-05,2,"2024-11-19T11:30:39.971",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638287,1732015839980,-664.58,9.999e-05,2,"2024-11-19T11:30:39.980",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638288,1732015839989,-664.58,9.999e-05,2,"2024-11-19T11:30:39.989",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638289,1732015839999,-664.58,9.999e-05,2,"2024-11-19T11:30:39.999",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638290,1732015840008,-664.58,9.999e-05,2,"2024-11-19T11:30:40.008",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638291,1732015840017,-664.58,9.999e-05,2,"2024-11-19T11:30:40.017",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638292,1732015840028,-664.58,9.999e-05,2,"2024-11-19T11:30:40.028",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638293,1732015840037,-664.58,9.999e-05,2,"2024-11-19T11:30:40.037",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638294,1732015840048,-664.74,9.999e-05,2,"2024-11-19T11:30:40.048",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638295,1732015840057,-500.0,9.999e-05,2,"2024-11-19T11:30:40.057",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638296,1732015840068,-500.0,9.999e-05,2,"2024-11-19T11:30:40.068",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638297,1732015840079,-500.0,9.999e-05,2,"2024-11-19T11:30:40.079",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638298,1732015840088,-500.0,9.999e-05,2,"2024-11-19T11:30:40.088",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638299,1732015840098,-500.0,9.999e-05,2,"2024-11-19T11:30:40.098",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638300,1732015840107,-500.0,9.999e-05,2,"2024-11-19T11:30:40.107",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638301,1732015840117,-500.0,9.999e-05,2,"2024-11-19T11:30:40.117",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638302,1732015840126,-500.0,9.999e-05,2,"2024-11-19T11:30:40.126",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638303,1732015840135,-500.0,9.999e-05,2,"2024-11-19T11:30:40.135",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638304,1732015840146,-256.29,9.999e-05,2,"2024-11-19T11:30:40.146",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638305,1732015840155,-538.0,9.999e-05,2,"2024-11-19T11:30:40.155",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638306,1732015840164,-500.0,9.999e-05,2,"2024-11-19T11:30:40.164",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638307,1732015840174,-500.0,9.999e-05,2,"2024-11-19T11:30:40.174",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638308,1732015840185,-513.96,9.999e-05,2,"2024-11-19T11:30:40.185",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638309,1732015840195,-500.0,9.999e-05,2,"2024-11-19T11:30:40.195",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638310,1732015840205,-500.0,9.999e-05,2,"2024-11-19T11:30:40.205",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638311,1732015840214,-500.0,9.999e-05,2,"2024-11-19T11:30:40.214",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638312,1732015840224,-177.77,9.999e-05,2,"2024-11-19T11:30:40.224",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638313,1732015840233,-500.0,9.999e-05,2,"2024-11-19T11:30:40.233",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638314,1732015840242,-500.0,9.999e-05,2,"2024-11-19T11:30:40.242",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638315,1732015840252,-500.0,9.999e-05,2,"2024-11-19T11:30:40.252",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638316,1732015840261,-500.0,9.999e-05,2,"2024-11-19T11:30:40.261",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638317,1732015840271,-500.0,9.999e-05,2,"2024-11-19T11:30:40.271",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638318,1732015840280,-500.0,9.999e-05,2,"2024-11-19T11:30:40.280",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638319,1732015840289,-500.0,9.999e-05,2,"2024-11-19T11:30:40.289",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638320,1732015840298,-500.0,9.999e-05,2,"2024-11-19T11:30:40.298",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638321,1732015840307,-500.0,9.999e-05,2,"2024-11-19T11:30:40.307",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638322,1732015840317,-500.0,9.999e-05,2,"2024-11-19T11:30:40.317",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638323,1732015840326,-500.0,9.999e-05,2,"2024-11-19T11:30:40.326",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638324,1732015840335,-440.45,9.999e-05,2,"2024-11-19T11:30:40.335",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638325,1732015840343,-500.0,9.999e-05,2,"2024-11-19T11:30:40.343",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638326,1732015840353,-500.0,9.999e-05,2,"2024-11-19T11:30:40.353",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638327,1732015840362,-500.0,9.999e-05,2,"2024-11-19T11:30:40.362",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638328,1732015840371,-500.0,9.999e-05,2,"2024-11-19T11:30:40.371",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638329,1732015840380,-500.0,9.999e-05,2,"2024-11-19T11:30:40.380",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638330,1732015840389,-500.0,9.999e-05,2,"2024-11-19T11:30:40.389",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638331,1732015840398,-500.0,9.999e-05,2,"2024-11-19T11:30:40.398",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638332,1732015840408,-500.0,9.999e-05,2,"2024-11-19T11:30:40.408",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638333,1732015840417,-500.0,9.999e-05,2,"2024-11-19T11:30:40.417",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638334,1732015840426,-500.0,9.999e-05,2,"2024-11-19T11:30:40.426",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638335,1732015840435,-500.0,9.999e-05,2,"2024-11-19T11:30:40.435",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638336,1732015840449,-500.0,9.999e-05,2,"2024-11-19T11:30:40.449",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638337,1732015840458,-500.0,9.999e-05,2,"2024-11-19T11:30:40.458",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638338,1732015840467,-500.0,9.999e-05,2,"2024-11-19T11:30:40.467",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638339,1732015840476,-500.0,9.999e-05,2,"2024-11-19T11:30:40.476",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638340,1732015840486,-500.0,9.999e-05,2,"2024-11-19T11:30:40.486",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638341,1732015840495,-500.0,9.999e-05,2,"2024-11-19T11:30:40.495",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638342,1732015840505,-396.2,9.999e-05,2,"2024-11-19T11:30:40.505",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638343,1732015840515,-500.0,9.999e-05,2,"2024-11-19T11:30:40.515",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638344,1732015840524,-598.09,9.999e-05,2,"2024-11-19T11:30:40.524",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638345,1732015840534,-500.0,9.999e-05,2,"2024-11-19T11:30:40.534",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638346,1732015840543,-500.0,9.999e-05,2,"2024-11-19T11:30:40.543",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638347,1732015840553,-500.0,9.999e-05,2,"2024-11-19T11:30:40.553",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638348,1732015840562,-500.0,9.999e-05,2,"2024-11-19T11:30:40.562",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638349,1732015840571,-500.0,9.999e-05,2,"2024-11-19T11:30:40.571",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638350,1732015840581,-500.0,9.999e-05,2,"2024-11-19T11:30:40.581",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638351,1732015840590,-500.0,9.999e-05,2,"2024-11-19T11:30:40.590",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638352,1732015840599,-500.0,9.999e-05,2,"2024-11-19T11:30:40.599",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638353,1732015840608,-605.82,9.999e-05,2,"2024-11-19T11:30:40.608",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638354,1732015840617,-500.0,9.999e-05,2,"2024-11-19T11:30:40.617",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638355,1732015840627,-500.0,9.999e-05,2,"2024-11-19T11:30:40.627",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638356,1732015840641,-500.0,9.999e-05,2,"2024-11-19T11:30:40.641",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638357,1732015840650,-500.0,9.999e-05,2,"2024-11-19T11:30:40.650",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638358,1732015840659,-305.76,9.999e-05,2,"2024-11-19T11:30:40.659",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638359,1732015840669,-500.0,9.999e-05,2,"2024-11-19T11:30:40.669",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638360,1732015840680,-500.0,9.999e-05,2,"2024-11-19T11:30:40.680",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638361,1732015840691,-500.0,9.999e-05,2,"2024-11-19T11:30:40.691",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638362,1732015840700,-500.0,9.999e-05,2,"2024-11-19T11:30:40.700",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638363,1732015840711,-500.0,9.999e-05,2,"2024-11-19T11:30:40.711",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638364,1732015840720,-270.12,9.999e-05,2,"2024-11-19T11:30:40.720",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638365,1732015840730,-500.0,9.999e-05,2,"2024-11-19T11:30:40.730",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638366,1732015840739,-500.0,9.999e-05,2,"2024-11-19T11:30:40.739",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638367,1732015840748,-500.0,9.999e-05,2,"2024-11-19T11:30:40.748",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638368,1732015840757,-500.0,9.999e-05,2,"2024-11-19T11:30:40.757",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638369,1732015840766,-500.0,9.999e-05,2,"2024-11-19T11:30:40.766",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638370,1732015840775,-500.0,9.999e-05,2,"2024-11-19T11:30:40.775",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638371,1732015840784,-500.0,9.999e-05,2,"2024-11-19T11:30:40.784",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638372,1732015840793,-500.0,9.999e-05,2,"2024-11-19T11:30:40.793",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638373,1732015840802,-500.0,9.999e-05,2,"2024-11-19T11:30:40.802",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638374,1732015841015,-500.0,9.999e-05,2,"2024-11-19T11:30:41.015",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638375,1732015841025,-500.0,9.999e-05,2,"2024-11-19T11:30:41.025",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638376,1732015841035,-500.0,9.999e-05,2,"2024-11-19T11:30:41.035",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638377,1732015841045,-500.0,9.999e-05,2,"2024-11-19T11:30:41.045",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638378,1732015841055,-500.0,9.999e-05,2,"2024-11-19T11:30:41.055",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638379,1732015841065,-535.35485949,9.999e-05,2,"2024-11-19T11:30:41.065",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638380,1732015841075,-500.0,9.999e-05,2,"2024-11-19T11:30:41.075",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638381,1732015841084,-500.0,9.999e-05,2,"2024-11-19T11:30:41.084",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638382,1732015841093,-500.0,9.999e-05,2,"2024-11-19T11:30:41.093",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638383,1732015841102,-500.0,9.999e-05,2,"2024-11-19T11:30:41.102",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638384,1732015841111,-500.0,9.999e-05,2,"2024-11-19T11:30:41.111",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638385,1732015841120,-500.0,9.999e-05,2,"2024-11-19T11:30:41.120",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638386,1732015841130,-500.0,9.999e-05,2,"2024-11-19T11:30:41.130",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638387,1732015841139,-500.0,9.999e-05,2,"2024-11-19T11:30:41.139",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638388,1732015841149,-500.0,9.999e-05,2,"2024-11-19T11:30:41.149",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638389,1732015841157,-500.0,9.999e-05,2,"2024-11-19T11:30:41.157",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638390,1732015841167,-500.0,9.999e-05,2,"2024-11-19T11:30:41.167",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638391,1732015841176,-337.08,9.999e-05,2,"2024-11-19T11:30:41.176",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638392,1732015841185,-500.0,9.999e-05,2,"2024-11-19T11:30:41.185",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638393,1732015841196,-634.48228408,9.999e-05,2,"2024-11-19T11:30:41.196",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638394,1732015841205,-527.98,9.999e-05,2,"2024-11-19T11:30:41.205",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638395,1732015841214,-527.98,9.999e-05,2,"2024-11-19T11:30:41.214",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638396,1732015841223,-500.0,9.999e-05,2,"2024-11-19T11:30:41.223",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638397,1732015841232,-527.98,9.999e-05,2,"2024-11-19T11:30:41.232",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638398,1732015841241,-500.0,9.999e-05,2,"2024-11-19T11:30:41.241",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638399,1732015841251,-500.0,9.999e-05,2,"2024-11-19T11:30:41.251",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638400,1732015841260,-527.98,9.999e-05,2,"2024-11-19T11:30:41.260",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638401,1732015841269,-592.96,9.999e-05,2,"2024-11-19T11:30:41.269",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638402,1732015841278,-500.0,9.999e-05,2,"2024-11-19T11:30:41.278",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638403,1732015841287,-527.98,9.999e-05,2,"2024-11-19T11:30:41.287",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638404,1732015841296,-500.0,9.999e-05,2,"2024-11-19T11:30:41.296",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638405,1732015841305,-527.98,9.999e-05,2,"2024-11-19T11:30:41.305",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638406,1732015841315,-500.0,9.999e-05,2,"2024-11-19T11:30:41.315",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638407,1732015841324,-527.98,9.999e-05,2,"2024-11-19T11:30:41.324",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638408,1732015841334,-500.0,9.999e-05,2,"2024-11-19T11:30:41.334",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638409,1732015841344,-527.98,9.999e-05,2,"2024-11-19T11:30:41.344",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638410,1732015841353,-500.0,9.999e-05,2,"2024-11-19T11:30:41.353",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638411,1732015841365,-527.98,9.999e-05,2,"2024-11-19T11:30:41.365",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638412,1732015841374,-500.0,9.999e-05,2,"2024-11-19T11:30:41.374",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638413,1732015841383,-527.98,9.999e-05,2,"2024-11-19T11:30:41.383",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638414,1732015841392,-500.0,9.999e-05,2,"2024-11-19T11:30:41.392",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638415,1732015841402,-527.98,9.999e-05,2,"2024-11-19T11:30:41.402",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638416,1732015841411,-500.0,9.999e-05,2,"2024-11-19T11:30:41.411",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638417,1732015841421,-527.98,9.999e-05,2,"2024-11-19T11:30:41.421",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638418,1732015841430,-500.0,9.999e-05,2,"2024-11-19T11:30:41.430",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638419,1732015841441,-527.98,9.999e-05,2,"2024-11-19T11:30:41.441",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638420,1732015841450,-500.0,9.999e-05,2,"2024-11-19T11:30:41.450",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638421,1732015841459,-527.98,9.999e-05,2,"2024-11-19T11:30:41.459",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638422,1732015841468,-500.0,9.999e-05,2,"2024-11-19T11:30:41.468",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638423,1732015841478,-527.98,9.999e-05,2,"2024-11-19T11:30:41.478",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638424,1732015841489,-271.94,9.999e-05,2,"2024-11-19T11:30:41.489",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638425,1732015841499,-527.98,9.999e-05,2,"2024-11-19T11:30:41.499",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638426,1732015841509,-527.98,9.999e-05,2,"2024-11-19T11:30:41.509",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638427,1732015841519,-527.98,9.999e-05,2,"2024-11-19T11:30:41.519",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638428,1732015841528,-527.98,9.999e-05,2,"2024-11-19T11:30:41.528",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638429,1732015841539,-527.98,9.999e-05,2,"2024-11-19T11:30:41.539",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638430,1732015841549,-527.98,9.999e-05,2,"2024-11-19T11:30:41.549",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638431,1732015841558,-528.05,9.999e-05,2,"2024-11-19T11:30:41.558",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638432,1732015841568,-500.0,9.999e-05,2,"2024-11-19T11:30:41.568",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638433,1732015841579,-500.0,9.999e-05,2,"2024-11-19T11:30:41.579",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638434,1732015841589,-500.0,9.999e-05,2,"2024-11-19T11:30:41.589",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638435,1732015841599,-500.0,9.999e-05,2,"2024-11-19T11:30:41.599",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638436,1732015841609,-500.0,9.999e-05,2,"2024-11-19T11:30:41.609",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638437,1732015841619,-500.0,9.999e-05,2,"2024-11-19T11:30:41.619",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638438,1732015841628,-500.0,9.999e-05,2,"2024-11-19T11:30:41.628",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638439,1732015841642,-500.0,9.999e-05,2,"2024-11-19T11:30:41.642",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638440,1732015841651,-500.0,9.999e-05,2,"2024-11-19T11:30:41.651",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638441,1732015841660,-500.0,9.999e-05,2,"2024-11-19T11:30:41.660",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638442,1732015841670,-188.98,9.999e-05,2,"2024-11-19T11:30:41.670",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638443,1732015841680,-500.0,9.999e-05,2,"2024-11-19T11:30:41.680",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638444,1732015841690,-500.0,9.999e-05,2,"2024-11-19T11:30:41.690",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638445,1732015841700,-500.0,9.999e-05,2,"2024-11-19T11:30:41.700",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638446,1732015841710,-500.0,9.999e-05,2,"2024-11-19T11:30:41.710",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638447,1732015841719,-500.0,9.999e-05,2,"2024-11-19T11:30:41.719",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638448,1732015841728,-500.0,9.999e-05,2,"2024-11-19T11:30:41.728",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638449,1732015841738,-500.0,9.999e-05,2,"2024-11-19T11:30:41.738",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638450,1732015841747,-500.0,9.999e-05,2,"2024-11-19T11:30:41.747",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638451,1732015841756,-500.0,9.999e-05,2,"2024-11-19T11:30:41.756",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638452,1732015841765,-500.0,9.999e-05,2,"2024-11-19T11:30:41.765",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638453,1732015841774,-500.0,9.999e-05,2,"2024-11-19T11:30:41.774",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638454,1732015841783,-500.0,9.999e-05,2,"2024-11-19T11:30:41.783",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638455,1732015841792,-500.0,9.999e-05,2,"2024-11-19T11:30:41.792",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638456,1732015841801,-500.0,9.999e-05,2,"2024-11-19T11:30:41.801",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638457,1732015841810,-500.0,9.999e-05,2,"2024-11-19T11:30:41.810",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638458,1732015841819,-500.0,9.999e-05,2,"2024-11-19T11:30:41.819",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638459,1732015841828,-500.0,9.999e-05,2,"2024-11-19T11:30:41.828",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638460,1732015841837,-500.0,9.999e-05,2,"2024-11-19T11:30:41.837",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638461,1732015841846,-418.07,9.999e-05,2,"2024-11-19T11:30:41.846",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638462,1732015841855,-500.0,9.999e-05,2,"2024-11-19T11:30:41.855",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638463,1732015841865,-500.0,9.999e-05,2,"2024-11-19T11:30:41.865",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638464,1732015841874,-500.0,9.999e-05,2,"2024-11-19T11:30:41.874",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638465,1732015841883,-500.0,9.999e-05,2,"2024-11-19T11:30:41.883",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638466,1732015841892,-500.0,9.999e-05,2,"2024-11-19T11:30:41.892",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638467,1732015841901,-500.0,9.999e-05,2,"2024-11-19T11:30:41.901",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638468,1732015841910,-500.0,9.999e-05,2,"2024-11-19T11:30:41.910",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638469,1732015841919,-500.0,9.999e-05,2,"2024-11-19T11:30:41.919",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638470,1732015841928,-500.0,9.999e-05,2,"2024-11-19T11:30:41.928",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638471,1732015841937,-500.0,9.999e-05,2,"2024-11-19T11:30:41.937",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638472,1732015841948,-500.0,9.999e-05,2,"2024-11-19T11:30:41.948",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638473,1732015841957,-415.88,9.999e-05,2,"2024-11-19T11:30:41.957",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638474,1732015841967,-500.0,9.999e-05,2,"2024-11-19T11:30:41.967",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638475,1732015841977,-500.0,9.999e-05,2,"2024-11-19T11:30:41.977",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638476,1732015841986,-500.0,9.999e-05,2,"2024-11-19T11:30:41.986",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638477,1732015841995,-500.0,9.999e-05,2,"2024-11-19T11:30:41.995",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638478,1732015842004,-500.0,9.999e-05,2,"2024-11-19T11:30:42.004",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638479,1732015842014,-500.0,9.999e-05,2,"2024-11-19T11:30:42.014",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638480,1732015842023,-500.0,9.999e-05,2,"2024-11-19T11:30:42.023",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638481,1732015842032,-500.0,9.999e-05,2,"2024-11-19T11:30:42.032",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638482,1732015842041,-500.0,9.999e-05,2,"2024-11-19T11:30:42.041",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638483,1732015842051,-500.0,9.999e-05,2,"2024-11-19T11:30:42.051",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638484,1732015842060,-500.0,9.999e-05,2,"2024-11-19T11:30:42.060",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638485,1732015842070,-500.0,9.999e-05,2,"2024-11-19T11:30:42.070",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638486,1732015842080,-500.0,9.999e-05,2,"2024-11-19T11:30:42.080",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638487,1732015842089,-500.0,9.999e-05,2,"2024-11-19T11:30:42.089",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638488,1732015842099,-179.9,9.999e-05,2,"2024-11-19T11:30:42.099",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638489,1732015842108,-500.0,9.999e-05,2,"2024-11-19T11:30:42.108",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638490,1732015842119,-500.0,9.999e-05,2,"2024-11-19T11:30:42.119",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638491,1732015842128,-500.0,9.999e-05,2,"2024-11-19T11:30:42.128",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638492,1732015842138,-500.0,9.999e-05,2,"2024-11-19T11:30:42.138",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638493,1732015842147,-500.0,9.999e-05,2,"2024-11-19T11:30:42.147",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638494,1732015842157,-500.0,9.999e-05,2,"2024-11-19T11:30:42.157",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638495,1732015842166,-500.0,9.999e-05,2,"2024-11-19T11:30:42.166",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638496,1732015842177,-500.0,9.999e-05,2,"2024-11-19T11:30:42.177",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638497,1732015842188,-500.0,9.999e-05,2,"2024-11-19T11:30:42.188",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638498,1732015842202,-500.78,9.999e-05,2,"2024-11-19T11:30:42.202",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638499,1732015842211,-562.02973599,9.999e-05,2,"2024-11-19T11:30:42.211",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638500,1732015842221,-500.0,9.999e-05,2,"2024-11-19T11:30:42.221",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638501,1732015842230,-500.0,9.999e-05,2,"2024-11-19T11:30:42.230",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638502,1732015842240,-500.0,9.999e-05,2,"2024-11-19T11:30:42.240",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638503,1732015842249,-500.0,9.999e-05,2,"2024-11-19T11:30:42.249",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638504,1732015842258,-500.0,9.999e-05,2,"2024-11-19T11:30:42.258",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638505,1732015842267,-500.0,9.999e-05,2,"2024-11-19T11:30:42.267",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638506,1732015842277,-500.0,9.999e-05,2,"2024-11-19T11:30:42.277",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638507,1732015842286,-500.0,9.999e-05,2,"2024-11-19T11:30:42.286",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638508,1732015842296,-500.0,9.999e-05,2,"2024-11-19T11:30:42.296",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638509,1732015842305,-326.03,9.999e-05,2,"2024-11-19T11:30:42.305",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638510,1732015842315,-500.0,9.999e-05,2,"2024-11-19T11:30:42.315",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638511,1732015842327,-500.0,9.999e-05,2,"2024-11-19T11:30:42.327",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638512,1732015842336,-500.0,9.999e-05,2,"2024-11-19T11:30:42.336",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638513,1732015842346,-500.0,9.999e-05,2,"2024-11-19T11:30:42.346",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638514,1732015842355,-500.0,9.999e-05,2,"2024-11-19T11:30:42.355",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638515,1732015842365,-500.0,9.999e-05,2,"2024-11-19T11:30:42.365",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638516,1732015842374,-500.0,9.999e-05,2,"2024-11-19T11:30:42.374",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638517,1732015842383,-500.0,9.999e-05,2,"2024-11-19T11:30:42.383",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638518,1732015842392,-500.0,9.999e-05,2,"2024-11-19T11:30:42.392",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638519,1732015842401,-500.0,9.999e-05,2,"2024-11-19T11:30:42.401",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638520,1732015842410,-500.0,9.999e-05,2,"2024-11-19T11:30:42.410",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638521,1732015842419,-194.56,9.999e-05,2,"2024-11-19T11:30:42.419",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638522,1732015842428,-307.290002,9.999e-05,2,"2024-11-19T11:30:42.428",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638523,1732015842438,-514587.83277723,0.0001,2,"2024-11-19T11:30:42.438",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638524,1732015842450,-11495.92257894,0.0001,2,"2024-11-19T11:30:42.450",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638525,1732015842459,-151.37473885,0.0001,2,"2024-11-19T11:30:42.459",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638526,1732015842468,-151.37473881,0.0001,2,"2024-11-19T11:30:42.468",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638527,1732015842477,-151.37473881,0.0001,2,"2024-11-19T11:30:42.477",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638528,1732015842486,-151.37473881,0.0001,2,"2024-11-19T11:30:42.486",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638529,1732015842495,-13327295.31960357,0.0001,2,"2024-11-19T11:30:42.495",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638533,1732015842516,-5382.296625,0.0001,2,"2024-11-19T11:30:42.516",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638537,1732015842526,-7399.88822,0.0001,2,"2024-11-19T11:30:42.526",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638545,1732015842581,-500.0,9.899e-05,2,"2024-11-19T11:30:42.581",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638547,1732015842590,-500.0,9.992e-05,2,"2024-11-19T11:30:42.590",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638549,1732015842599,-500.0,9.999e-05,2,"2024-11-19T11:30:42.599",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638551,1732015842609,-500.0,9.999e-05,2,"2024-11-19T11:30:42.609",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638553,1732015842618,-5969.36409368,0.0001,2,"2024-11-19T11:30:42.618",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638556,1732015842645,-311221.33877246,0.0001,2,"2024-11-19T11:30:42.645",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638558,1732015842658,-2442.89866639,0.0001,2,"2024-11-19T11:30:42.658",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638561,1732015842670,-3448.81999983,0.0001,2,"2024-11-19T11:30:42.670",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638563,1732015842683,-1500.98480782,0.0001,2,"2024-11-19T11:30:42.683",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638566,1732015842705,-500.0,9.999e-05,2,"2024-11-19T11:30:42.705",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638568,1732015842717,-2116.345867,0.0001,2,"2024-11-19T11:30:42.717",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638570,1732015842732,-388.77583978,0.0001,2,"2024-11-19T11:30:42.732",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638578,1732015842905,-500.0,9.863e-05,2,"2024-11-19T11:30:42.905",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638579,1732015842915,-500.0,9.999e-05,2,"2024-11-19T11:30:42.915",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638580,1732015842926,-500.0,9.999e-05,2,"2024-11-19T11:30:42.926",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638581,1732015842935,-500.0,9.999e-05,2,"2024-11-19T11:30:42.935",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638582,1732015842948,-500.0,9.999e-05,2,"2024-11-19T11:30:42.948",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638583,1732015842957,-500.0,9.999e-05,2,"2024-11-19T11:30:42.957",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638584,1732015842967,-500.0,9.999e-05,2,"2024-11-19T11:30:42.967",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638585,1732015842976,-500.0,9.999e-05,2,"2024-11-19T11:30:42.976",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638586,1732015842985,-500.0,9.999e-05,2,"2024-11-19T11:30:42.985",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638587,1732015842995,-500.0,9.999e-05,2,"2024-11-19T11:30:42.995",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638588,1732015843005,-801871.45143303,0.0001,2,"2024-11-19T11:30:43.005",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638590,1732015843025,-500.0,9.999e-05,2,"2024-11-19T11:30:43.025",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638591,1732015843034,-23749.48788272,0.0001,2,"2024-11-19T11:30:43.034",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638592,1732015843059,-500.0,9.863e-05,2,"2024-11-19T11:30:43.059",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638593,1732015843068,-4500.52510046,0.0001,2,"2024-11-19T11:30:43.068",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638595,1732015843080,-2035.54674261,0.0001,2,"2024-11-19T11:30:43.080",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638597,1732015843091,-2355.26968628,0.0001,2,"2024-11-19T11:30:43.091",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638598,1732015843102,-33904.09169308,0.0001,2,"2024-11-19T11:30:43.102",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638600,1732015843114,-1831.9534897,0.0001,2,"2024-11-19T11:30:43.114",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638604,1732015845590,-500.0,9.863e-05,2,"2024-11-19T11:30:45.590",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638605,1732015845600,-500.0,9.899e-05,2,"2024-11-19T11:30:45.600",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638606,1732015845610,-500.0,9.899e-05,2,"2024-11-19T11:30:45.610",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638607,1732015845620,-500.0,9.992e-05,2,"2024-11-19T11:30:45.620",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638608,1732015845629,-500.0,9.999e-05,2,"2024-11-19T11:30:45.629",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638609,1732015845645,-300.3606245,9.999e-05,2,"2024-11-19T11:30:45.645",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638610,1732015845656,-199.6393755,9.999e-05,2,"2024-11-19T11:30:45.656",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638611,1732015845666,-500.0,9.999e-05,2,"2024-11-19T11:30:45.666",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638612,1732015845675,-629.24,9.999e-05,2,"2024-11-19T11:30:45.675",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638613,1732015845686,-500.0,9.999e-05,2,"2024-11-19T11:30:45.686",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638614,1732015845697,-500.0,9.999e-05,2,"2024-11-19T11:30:45.697",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638615,1732015845706,-500.0,9.999e-05,2,"2024-11-19T11:30:45.706",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638616,1732015845717,-132.69405998,9.999e-05,2,"2024-11-19T11:30:45.717",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638617,1732015845729,-367.30594002,9.999e-05,2,"2024-11-19T11:30:45.729",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638618,1732015845738,-500.0,9.999e-05,2,"2024-11-19T11:30:45.738",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638619,1732015845748,-500.0,9.999e-05,2,"2024-11-19T11:30:45.748",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638620,1732015845757,-500.0,9.999e-05,2,"2024-11-19T11:30:45.757",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638621,1732015845767,-500.0,9.999e-05,2,"2024-11-19T11:30:45.767",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638622,1732015845776,-500.0,9.999e-05,2,"2024-11-19T11:30:45.776",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638623,1732015845785,-58007.73106149,0.0001,2,"2024-11-19T11:30:45.785",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638624,1732015845797,-14951.42181964,0.0001,2,"2024-11-19T11:30:45.797",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638625,1732015845808,-42755.39445596,0.0001,2,"2024-11-19T11:30:45.808",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638626,1732015845819,-537232.57769722,0.0001,2,"2024-11-19T11:30:45.819",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638627,1732015845832,-431.885,0.0001,2,"2024-11-19T11:30:45.832",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638628,1732015845843,-3838.06385,0.0001,2,"2024-11-19T11:30:45.843",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638629,1732015845862,-455.62776531,9.999e-05,2,"2024-11-19T11:30:45.862",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638630,1732015845874,-44.37223469,9.999e-05,2,"2024-11-19T11:30:45.874",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342638631,1732015845885,-28793.12776531,0.0001,2,"2024-11-19T11:30:45.885",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639550,1732015921600,500.0,8.22e-05,2,"2024-11-19T11:32:01.600",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639551,1732016157963,1215.86,8.219e-05,2,"2024-11-19T11:35:57.963",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639552,1732016323782,210.199,0.0002277,120,"2024-11-19T11:38:43.782",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639556,1732016800939,-300.0,0.0001,3,"2024-11-19T11:46:40.939",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639557,1732016806149,-250.0,8.722e-05,2,"2024-11-19T11:46:46.149",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639558,1732016806174,-303.19,8.741e-05,2,"2024-11-19T11:46:46.174",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639559,1732016806196,-521.47,8.788e-05,2,"2024-11-19T11:46:46.196",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639560,1732016806217,-523.35,8.946e-05,2,"2024-11-19T11:46:46.217",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639561,1732016806239,-898.53,8.952e-05,2,"2024-11-19T11:46:46.239",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639562,1732016806260,-389.01,8.955e-05,2,"2024-11-19T11:46:46.260",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639563,1732016806284,-488.87247241,8.977e-05,2,"2024-11-19T11:46:46.284",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639582,1732017019672,1155.06,8.219e-05,2,"2024-11-19T11:50:19.672",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639583,1732017031869,-1000.0,8.761e-05,2,"2024-11-19T11:50:31.869",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639584,1732017031879,-165.55,8.862e-05,2,"2024-11-19T11:50:31.879",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639585,1732017031888,-250.0,8.867e-05,2,"2024-11-19T11:50:31.888",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639586,1732017031897,-703.98583134,8.867e-05,2,"2024-11-19T11:50:31.897",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639587,1732017031907,-250.0,8.887e-05,2,"2024-11-19T11:50:31.907",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639588,1732017031916,-703.98583133,8.899e-05,2,"2024-11-19T11:50:31.916",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639589,1732017031925,-300.0,8.899e-05,2,"2024-11-19T11:50:31.925",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639590,1732017031933,-10049.22833733,8.9e-05,2,"2024-11-19T11:50:31.933",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639591,1732017031945,-953.82575415,8.9e-05,2,"2024-11-19T11:50:31.945",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639592,1732017031958,-1567.18340261,8.9e-05,2,"2024-11-19T11:50:31.958",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639593,1732017031970,-882.8,8.9e-05,2,"2024-11-19T11:50:31.970",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639594,1732017031982,-1073.8940593,8.9e-05,2,"2024-11-19T11:50:31.982",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639595,1732017032015,-1760.0,8.9e-05,2,"2024-11-19T11:50:32.015",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639596,1732017032108,-1051.14437944,8.9e-05,2,"2024-11-19T11:50:32.108",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639597,1732017032179,-490.1828127,8.9e-05,2,"2024-11-19T11:50:32.179",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639598,1732017032190,-897.03528111,8.9e-05,2,"2024-11-19T11:50:32.190",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639599,1732017032202,-5174.70597336,8.9e-05,2,"2024-11-19T11:50:32.202",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639600,1732017032211,-703.98583133,8.931e-05,2,"2024-11-19T11:50:32.211",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639601,1732017032221,-156.64,8.931e-05,2,"2024-11-19T11:50:32.221",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639602,1732017032230,-150.0,8.986e-05,2,"2024-11-19T11:50:32.230",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639603,1732017032240,-793.11,9.015e-05,2,"2024-11-19T11:50:32.240",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639604,1732017032249,-5604.84,9.032e-05,2,"2024-11-19T11:50:32.249",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639605,1732017032259,-168.9,9.179e-05,2,"2024-11-19T11:50:32.259",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639607,1732017032268,-257.14,9.272e-05,2,"2024-11-19T11:50:32.268",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639608,1732017032278,-185.29,9.346e-05,2,"2024-11-19T11:50:32.278",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639609,1732017032287,-500.0,9.59e-05,2,"2024-11-19T11:50:32.287",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639610,1732017032296,-150.0,9.74e-05,2,"2024-11-19T11:50:32.296",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639611,1732017032306,-420.0,9.789e-05,2,"2024-11-19T11:50:32.306",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639612,1732017032315,-303.19,9.834e-05,2,"2024-11-19T11:50:32.315",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639613,1732017032325,-1000.0,9.856e-05,2,"2024-11-19T11:50:32.325",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639614,1732017032335,-150.0,9.862e-05,2,"2024-11-19T11:50:32.335",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639615,1732017032344,-476.75257138,9.863e-05,2,"2024-11-19T11:50:32.344",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639616,1732017032354,-500.0,9.863e-05,2,"2024-11-19T11:50:32.354",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639617,1732017032363,-500.0,9.863e-05,2,"2024-11-19T11:50:32.363",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639618,1732017032373,-500.0,9.863e-05,2,"2024-11-19T11:50:32.373",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639619,1732017032382,-502.90180508,9.863e-05,2,"2024-11-19T11:50:32.382",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639620,1732017032392,-500.0,9.863e-05,2,"2024-11-19T11:50:32.392",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639621,1732017032401,-500.0,9.863e-05,2,"2024-11-19T11:50:32.401",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639622,1732017032409,-500.0,9.863e-05,2,"2024-11-19T11:50:32.409",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639623,1732017032418,-500.0,9.863e-05,2,"2024-11-19T11:50:32.418",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639624,1732017032426,-272.51,9.863e-05,2,"2024-11-19T11:50:32.426",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639625,1732017032435,-500.0,9.863e-05,2,"2024-11-19T11:50:32.435",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639626,1732017032443,-500.0,9.863e-05,2,"2024-11-19T11:50:32.443",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639627,1732017032451,-500.0,9.863e-05,2,"2024-11-19T11:50:32.451",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639628,1732017032459,-500.0,9.863e-05,2,"2024-11-19T11:50:32.459",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639629,1732017032467,-500.0,9.863e-05,2,"2024-11-19T11:50:32.467",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639630,1732017032476,-500.0,9.863e-05,2,"2024-11-19T11:50:32.476",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639631,1732017032486,-500.0,9.863e-05,2,"2024-11-19T11:50:32.486",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639632,1732017032495,-500.0,9.863e-05,2,"2024-11-19T11:50:32.495",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639633,1732017032505,-500.0,9.863e-05,2,"2024-11-19T11:50:32.505",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639634,1732017032514,-500.0,9.863e-05,2,"2024-11-19T11:50:32.514",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639635,1732017032523,-500.0,9.863e-05,2,"2024-11-19T11:50:32.523",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639636,1732017032533,-500.0,9.863e-05,2,"2024-11-19T11:50:32.533",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639637,1732017032542,-500.0,9.863e-05,2,"2024-11-19T11:50:32.542",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639638,1732017032552,-500.0,9.863e-05,2,"2024-11-19T11:50:32.552",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639639,1732017032561,-502.96669828,9.863e-05,2,"2024-11-19T11:50:32.561",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639640,1732017032573,-500.0,9.863e-05,2,"2024-11-19T11:50:32.573",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639641,1732017032583,-500.0,9.863e-05,2,"2024-11-19T11:50:32.583",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639642,1732017032592,-500.0,9.863e-05,2,"2024-11-19T11:50:32.592",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639643,1732017032604,-500.0,9.863e-05,2,"2024-11-19T11:50:32.604",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639644,1732017032614,-500.0,9.863e-05,2,"2024-11-19T11:50:32.614",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639645,1732017032624,-539.28,9.863e-05,2,"2024-11-19T11:50:32.624",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639646,1732017032634,-539.28,9.863e-05,2,"2024-11-19T11:50:32.634",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639647,1732017032643,-539.28,9.863e-05,2,"2024-11-19T11:50:32.643",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639648,1732017032653,-500.0,9.863e-05,2,"2024-11-19T11:50:32.653",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639649,1732017032664,-500.0,9.863e-05,2,"2024-11-19T11:50:32.664",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639650,1732017032673,-500.0,9.863e-05,2,"2024-11-19T11:50:32.673",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639651,1732017032683,-500.0,9.863e-05,2,"2024-11-19T11:50:32.683",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639652,1732017032946,-500.0,9.863e-05,2,"2024-11-19T11:50:32.946",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639653,1732017032958,-500.0,9.863e-05,2,"2024-11-19T11:50:32.958",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639654,1732017032967,-500.0,9.863e-05,2,"2024-11-19T11:50:32.967",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639655,1732017032977,-500.0,9.863e-05,2,"2024-11-19T11:50:32.977",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639656,1732017032988,-500.0,9.863e-05,2,"2024-11-19T11:50:32.988",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639657,1732017032999,-5000.0,9.863e-05,2,"2024-11-19T11:50:32.999",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639658,1732017033008,-5000.0,9.863e-05,2,"2024-11-19T11:50:33.008",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639659,1732017033018,-4008.38428705,9.863e-05,2,"2024-11-19T11:50:33.018",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639660,1732017033029,-500.0,9.863e-05,2,"2024-11-19T11:50:33.029",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639661,1732017033040,-500.0,9.863e-05,2,"2024-11-19T11:50:33.040",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639662,1732017033049,-500.0,9.863e-05,2,"2024-11-19T11:50:33.049",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639663,1732017033059,-500.0,9.863e-05,2,"2024-11-19T11:50:33.059",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639664,1732017033068,-500.0,9.863e-05,2,"2024-11-19T11:50:33.068",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639665,1732017033078,-500.0,9.863e-05,2,"2024-11-19T11:50:33.078",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639666,1732017033087,-500.0,9.863e-05,2,"2024-11-19T11:50:33.087",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639667,1732017033097,-500.0,9.863e-05,2,"2024-11-19T11:50:33.097",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639668,1732017033106,-500.0,9.863e-05,2,"2024-11-19T11:50:33.106",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639669,1732017033116,-500.0,9.863e-05,2,"2024-11-19T11:50:33.116",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639670,1732017033125,-500.0,9.863e-05,2,"2024-11-19T11:50:33.125",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639671,1732017033135,-500.0,9.863e-05,2,"2024-11-19T11:50:33.135",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639672,1732017033146,-500.0,9.863e-05,2,"2024-11-19T11:50:33.146",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639673,1732017033156,-500.0,9.863e-05,2,"2024-11-19T11:50:33.156",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639674,1732017033165,-500.0,9.863e-05,2,"2024-11-19T11:50:33.165",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639675,1732017033175,-408.84,9.863e-05,2,"2024-11-19T11:50:33.175",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639676,1732017033186,-500.0,9.899e-05,2,"2024-11-19T11:50:33.186",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639677,1732017033195,-500.0,9.899e-05,2,"2024-11-19T11:50:33.195",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639678,1732017033205,-500.0,9.899e-05,2,"2024-11-19T11:50:33.205",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639679,1732017033215,-500.0,9.899e-05,2,"2024-11-19T11:50:33.215",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639680,1732017033225,-500.0,9.899e-05,2,"2024-11-19T11:50:33.225",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639681,1732017033234,-500.0,9.899e-05,2,"2024-11-19T11:50:33.234",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639682,1732017033243,-500.0,9.899e-05,2,"2024-11-19T11:50:33.243",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639683,1732017033252,-539.28,9.899e-05,2,"2024-11-19T11:50:33.252",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639684,1732017033262,-562.02973599,9.899e-05,2,"2024-11-19T11:50:33.262",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639685,1732017033271,-500.0,9.899e-05,2,"2024-11-19T11:50:33.271",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639686,1732017033280,-500.0,9.899e-05,2,"2024-11-19T11:50:33.280",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639687,1732017033291,-180.8,9.899e-05,2,"2024-11-19T11:50:33.291",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639688,1732017033300,-237.30540353,9.899e-05,2,"2024-11-19T11:50:33.300",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639689,1732017033310,-500.0,9.92e-05,2,"2024-11-19T11:50:33.310",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639690,1732017033319,-968.82,9.961e-05,2,"2024-11-19T11:50:33.319",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639691,1732017033329,-433.37,9.961e-05,2,"2024-11-19T11:50:33.329",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639692,1732017033339,-433.37,9.961e-05,2,"2024-11-19T11:50:33.339",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639693,1732017033348,-433.37,9.961e-05,2,"2024-11-19T11:50:33.348",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639694,1732017033358,-10375.9974077,9.988e-05,2,"2024-11-19T11:50:33.358",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639695,1732017033367,-1543.1816528,9.988e-05,2,"2024-11-19T11:50:33.367",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639696,1732017033377,-500.0,9.992e-05,2,"2024-11-19T11:50:33.377",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639697,1732017033387,-500.0,9.992e-05,2,"2024-11-19T11:50:33.387",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639698,1732017033397,-500.0,9.992e-05,2,"2024-11-19T11:50:33.397",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639699,1732017033406,-500.0,9.992e-05,2,"2024-11-19T11:50:33.406",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639700,1732017033416,-500.0,9.992e-05,2,"2024-11-19T11:50:33.416",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639701,1732017033425,-500.0,9.992e-05,2,"2024-11-19T11:50:33.425",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639702,1732017033434,-539.28,9.992e-05,2,"2024-11-19T11:50:33.434",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639703,1732017033443,-500.0,9.992e-05,2,"2024-11-19T11:50:33.443",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639704,1732017033453,-500.0,9.992e-05,2,"2024-11-19T11:50:33.453",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639705,1732017033462,-8881.0040512,9.993e-05,2,"2024-11-19T11:50:33.462",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639706,1732017033471,-7386.0106947,9.993e-05,2,"2024-11-19T11:50:33.471",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639707,1732017033481,-5891.0173382,9.993e-05,2,"2024-11-19T11:50:33.481",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639708,1732017033491,-1320.8371178,9.993e-05,2,"2024-11-19T11:50:33.491",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639709,1732017033500,-1098.4925828,9.993e-05,2,"2024-11-19T11:50:33.500",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639710,1732017033510,-876.1480478,9.993e-05,2,"2024-11-19T11:50:33.510",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639711,1732017033519,-1504.169,9.997e-05,2,"2024-11-19T11:50:33.519",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639712,1732017033529,-182.29,9.997e-05,2,"2024-11-19T11:50:33.529",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639713,1732017033539,-500.0,9.997e-05,2,"2024-11-19T11:50:33.539",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639714,1732017033549,-500.0,9.997e-05,2,"2024-11-19T11:50:33.549",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639715,1732017033558,-500.0,9.997e-05,2,"2024-11-19T11:50:33.558",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639716,1732017033568,-500.0,9.997e-05,2,"2024-11-19T11:50:33.568",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639717,1732017033578,-580.62614466,9.997e-05,2,"2024-11-19T11:50:33.578",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639718,1732017033588,-500.0,9.997e-05,2,"2024-11-19T11:50:33.588",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639719,1732017033598,-500.0,9.997e-05,2,"2024-11-19T11:50:33.598",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639720,1732017033608,-500.0,9.997e-05,2,"2024-11-19T11:50:33.608",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639721,1732017033617,-500.0,9.997e-05,2,"2024-11-19T11:50:33.617",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639722,1732017033626,-500.0,9.997e-05,2,"2024-11-19T11:50:33.626",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639723,1732017033635,-500.0,9.997e-05,2,"2024-11-19T11:50:33.635",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639724,1732017033645,-500.0,9.997e-05,2,"2024-11-19T11:50:33.645",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639725,1732017033654,-419.81991209,9.997e-05,2,"2024-11-19T11:50:33.654",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639726,1732017033663,-500.0,9.997e-05,2,"2024-11-19T11:50:33.663",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639727,1732017033672,-623.93,9.997e-05,2,"2024-11-19T11:50:33.672",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639728,1732017033683,-500.0,9.997e-05,2,"2024-11-19T11:50:33.683",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639729,1732017033692,-208.95,9.997e-05,2,"2024-11-19T11:50:33.692",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639730,1732017033702,-500.0,9.997e-05,2,"2024-11-19T11:50:33.702",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639731,1732017033711,-500.0,9.997e-05,2,"2024-11-19T11:50:33.711",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639732,1732017033721,-500.0,9.997e-05,2,"2024-11-19T11:50:33.721",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639733,1732017033731,-500.0,9.997e-05,2,"2024-11-19T11:50:33.731",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639734,1732017033740,-258.84,9.997e-05,2,"2024-11-19T11:50:33.740",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639735,1732017033750,-500.0,9.997e-05,2,"2024-11-19T11:50:33.750",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639736,1732017033759,-500.0,9.997e-05,2,"2024-11-19T11:50:33.759",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639737,1732017033769,-456.52875644,9.997e-05,2,"2024-11-19T11:50:33.769",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639738,1732017033779,-500.0,9.997e-05,2,"2024-11-19T11:50:33.779",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639739,1732017033788,-500.0,9.997e-05,2,"2024-11-19T11:50:33.788",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639740,1732017033797,-500.0,9.997e-05,2,"2024-11-19T11:50:33.797",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639741,1732017033807,-500.0,9.997e-05,2,"2024-11-19T11:50:33.807",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639742,1732017033816,-500.0,9.997e-05,2,"2024-11-19T11:50:33.816",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639743,1732017033826,-500.0,9.997e-05,2,"2024-11-19T11:50:33.826",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639744,1732017033835,-500.0,9.997e-05,2,"2024-11-19T11:50:33.835",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639745,1732017033845,-500.0,9.997e-05,2,"2024-11-19T11:50:33.845",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639746,1732017033854,-500.0,9.998e-05,2,"2024-11-19T11:50:33.854",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639747,1732017033864,-500.0,9.998e-05,2,"2024-11-19T11:50:33.864",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639748,1732017033873,-500.0,9.998e-05,2,"2024-11-19T11:50:33.873",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639749,1732017033883,-500.0,9.998e-05,2,"2024-11-19T11:50:33.883",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639750,1732017033892,-500.0,9.998e-05,2,"2024-11-19T11:50:33.892",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639751,1732017033901,-500.0,9.998e-05,2,"2024-11-19T11:50:33.901",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639752,1732017033910,-500.0,9.998e-05,2,"2024-11-19T11:50:33.910",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639753,1732017033920,-150.0,9.998e-05,2,"2024-11-19T11:50:33.920",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639754,1732017033929,-500.0,9.998e-05,2,"2024-11-19T11:50:33.929",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639755,1732017033938,-500.0,9.998e-05,2,"2024-11-19T11:50:33.938",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639756,1732017033950,-500.0,9.998e-05,2,"2024-11-19T11:50:33.950",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639757,1732017033959,-500.0,9.998e-05,2,"2024-11-19T11:50:33.959",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639758,1732017033968,-500.0,9.998e-05,2,"2024-11-19T11:50:33.968",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639759,1732017033977,-500.0,9.998e-05,2,"2024-11-19T11:50:33.977",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639760,1732017033987,-500.0,9.998e-05,2,"2024-11-19T11:50:33.987",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639761,1732017033996,-500.0,9.998e-05,2,"2024-11-19T11:50:33.996",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639762,1732017034006,-500.0,9.998e-05,2,"2024-11-19T11:50:34.006",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639763,1732017034015,-500.0,9.998e-05,2,"2024-11-19T11:50:34.015",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639764,1732017034025,-500.0,9.998e-05,2,"2024-11-19T11:50:34.025",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639765,1732017034034,-596.78,9.998e-05,2,"2024-11-19T11:50:34.034",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639766,1732017034044,-500.0,9.998e-05,2,"2024-11-19T11:50:34.044",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639767,1732017034053,-500.0,9.998e-05,2,"2024-11-19T11:50:34.053",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639768,1732017034063,-500.0,9.998e-05,2,"2024-11-19T11:50:34.063",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639769,1732017034072,-500.0,9.998e-05,2,"2024-11-19T11:50:34.072",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639770,1732017034082,-500.0,9.998e-05,2,"2024-11-19T11:50:34.082",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639771,1732017034091,-500.0,9.998e-05,2,"2024-11-19T11:50:34.091",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639772,1732017034101,-500.0,9.998e-05,2,"2024-11-19T11:50:34.101",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639773,1732017034111,-500.0,9.998e-05,2,"2024-11-19T11:50:34.111",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639774,1732017034120,-500.0,9.998e-05,2,"2024-11-19T11:50:34.120",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639775,1732017034129,-500.0,9.998e-05,2,"2024-11-19T11:50:34.129",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639776,1732017034138,-500.0,9.998e-05,2,"2024-11-19T11:50:34.138",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639777,1732017034148,-500.79761984,9.998e-05,2,"2024-11-19T11:50:34.148",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639778,1732017034157,-498.67129488,9.998e-05,2,"2024-11-19T11:50:34.157",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639779,1732017034167,-500.0,9.998e-05,2,"2024-11-19T11:50:34.167",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639780,1732017034177,-776.69,9.998e-05,2,"2024-11-19T11:50:34.177",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639781,1732017034186,-500.0,9.998e-05,2,"2024-11-19T11:50:34.186",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639782,1732017034196,-479.12,9.998e-05,2,"2024-11-19T11:50:34.196",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639783,1732017034205,-500.0,9.998e-05,2,"2024-11-19T11:50:34.205",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639784,1732017034215,-1000.0,9.998e-05,2,"2024-11-19T11:50:34.215",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639785,1732017034224,-500.0,9.998e-05,2,"2024-11-19T11:50:34.224",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639786,1732017034234,-1237.08,9.998e-05,2,"2024-11-19T11:50:34.234",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639787,1732017034243,-155.33007477,9.998e-05,2,"2024-11-19T11:50:34.243",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639788,1732017034253,-500.0,9.998e-05,2,"2024-11-19T11:50:34.253",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639789,1732017034262,-443.36012639,9.998e-05,2,"2024-11-19T11:50:34.262",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639790,1732017034272,-500.0,9.998e-05,2,"2024-11-19T11:50:34.272",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639791,1732017034282,-500.0,9.998e-05,2,"2024-11-19T11:50:34.282",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639792,1732017034292,-500.0,9.998e-05,2,"2024-11-19T11:50:34.292",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639793,1732017034302,-500.0,9.998e-05,2,"2024-11-19T11:50:34.302",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639794,1732017034312,-500.0,9.998e-05,2,"2024-11-19T11:50:34.312",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639795,1732017034321,-156.0,9.998e-05,2,"2024-11-19T11:50:34.321",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639796,1732017034330,-500.0,9.998e-05,2,"2024-11-19T11:50:34.330",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639797,1732017034340,-500.0,9.998e-05,2,"2024-11-19T11:50:34.340",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639798,1732017034349,-500.0,9.998e-05,2,"2024-11-19T11:50:34.349",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639799,1732017034359,-680.92,9.998e-05,2,"2024-11-19T11:50:34.359",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639800,1732017034369,-500.0,9.998e-05,2,"2024-11-19T11:50:34.369",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639801,1732017034379,-553.83,9.998e-05,2,"2024-11-19T11:50:34.379",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639802,1732017034388,-500.0,9.998e-05,2,"2024-11-19T11:50:34.388",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639803,1732017034398,-500.0,9.998e-05,2,"2024-11-19T11:50:34.398",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639804,1732017034407,-500.0,9.998e-05,2,"2024-11-19T11:50:34.407",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639805,1732017034417,-500.0,9.998e-05,2,"2024-11-19T11:50:34.417",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639806,1732017034427,-523.68,9.998e-05,2,"2024-11-19T11:50:34.427",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639807,1732017034437,-500.0,9.998e-05,2,"2024-11-19T11:50:34.437",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639808,1732017034447,-500.0,9.998e-05,2,"2024-11-19T11:50:34.447",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639809,1732017034457,-500.0,9.998e-05,2,"2024-11-19T11:50:34.457",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639810,1732017034467,-500.0,9.998e-05,2,"2024-11-19T11:50:34.467",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639811,1732017034477,-500.0,9.998e-05,2,"2024-11-19T11:50:34.477",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639812,1732017034487,-500.0,9.998e-05,2,"2024-11-19T11:50:34.487",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639813,1732017034496,-500.0,9.998e-05,2,"2024-11-19T11:50:34.496",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639814,1732017034506,-314.52263921,9.998e-05,2,"2024-11-19T11:50:34.506",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639815,1732017034515,-500.0,9.998e-05,2,"2024-11-19T11:50:34.515",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639816,1732017034525,-500.0,9.998e-05,2,"2024-11-19T11:50:34.525",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639817,1732017034535,-500.0,9.998e-05,2,"2024-11-19T11:50:34.535",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639818,1732017034544,-500.58780617,9.998e-05,2,"2024-11-19T11:50:34.544",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639819,1732017034554,-500.0,9.998e-05,2,"2024-11-19T11:50:34.554",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639820,1732017034563,-500.0,9.998e-05,2,"2024-11-19T11:50:34.563",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639821,1732017034573,-500.0,9.998e-05,2,"2024-11-19T11:50:34.573",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639822,1732017034583,-500.0,9.998e-05,2,"2024-11-19T11:50:34.583",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639823,1732017034593,-500.0,9.998e-05,2,"2024-11-19T11:50:34.593",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639824,1732017034603,-500.0,9.998e-05,2,"2024-11-19T11:50:34.603",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639825,1732017034613,-500.0,9.998e-05,2,"2024-11-19T11:50:34.613",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639826,1732017034622,-500.0,9.998e-05,2,"2024-11-19T11:50:34.622",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639827,1732017034632,-500.0,9.998e-05,2,"2024-11-19T11:50:34.632",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639828,1732017034641,-500.0,9.998e-05,2,"2024-11-19T11:50:34.641",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639829,1732017034651,-500.0,9.998e-05,2,"2024-11-19T11:50:34.651",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639830,1732017034660,-500.0,9.998e-05,2,"2024-11-19T11:50:34.660",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639831,1732017034669,-500.0,9.998e-05,2,"2024-11-19T11:50:34.669",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639832,1732017034678,-500.0,9.998e-05,2,"2024-11-19T11:50:34.678",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639833,1732017034688,-500.0,9.998e-05,2,"2024-11-19T11:50:34.688",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639834,1732017034697,-500.0,9.998e-05,2,"2024-11-19T11:50:34.697",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639835,1732017034706,-500.0,9.998e-05,2,"2024-11-19T11:50:34.706",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639836,1732017034715,-298.12,9.998e-05,2,"2024-11-19T11:50:34.715",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639837,1732017034726,-500.0,9.998e-05,2,"2024-11-19T11:50:34.726",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639838,1732017034735,-500.0,9.998e-05,2,"2024-11-19T11:50:34.735",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639839,1732017034744,-500.0,9.998e-05,2,"2024-11-19T11:50:34.744",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639840,1732017034753,-500.0,9.998e-05,2,"2024-11-19T11:50:34.753",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639841,1732017034762,-500.0,9.998e-05,2,"2024-11-19T11:50:34.762",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639842,1732017034771,-489.17,9.998e-05,2,"2024-11-19T11:50:34.771",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639843,1732017034780,-500.0,9.998e-05,2,"2024-11-19T11:50:34.780",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639844,1732017034790,-500.0,9.998e-05,2,"2024-11-19T11:50:34.790",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639845,1732017034800,-500.0,9.998e-05,2,"2024-11-19T11:50:34.800",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639846,1732017034809,-500.0,9.998e-05,2,"2024-11-19T11:50:34.809",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639847,1732017034819,-196.65458621,9.999e-05,2,"2024-11-19T11:50:34.819",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639848,1732017034828,-1990.33550822,9.999e-05,2,"2024-11-19T11:50:34.828",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639849,1732017034838,-500.0,9.999e-05,2,"2024-11-19T11:50:34.838",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639850,1732017034848,-500.0,9.999e-05,2,"2024-11-19T11:50:34.848",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639851,1732017034857,-500.0,9.999e-05,2,"2024-11-19T11:50:34.857",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639852,1732017034867,-500.0,9.999e-05,2,"2024-11-19T11:50:34.867",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639853,1732017034876,-500.0,9.999e-05,2,"2024-11-19T11:50:34.876",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639854,1732017034886,-500.0,9.999e-05,2,"2024-11-19T11:50:34.886",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639855,1732017034895,-500.0,9.999e-05,2,"2024-11-19T11:50:34.895",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639856,1732017034905,-500.0,9.999e-05,2,"2024-11-19T11:50:34.905",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639857,1732017034915,-500.0,9.999e-05,2,"2024-11-19T11:50:34.915",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639858,1732017034924,-500.0,9.999e-05,2,"2024-11-19T11:50:34.924",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639859,1732017034934,-500.0,9.999e-05,2,"2024-11-19T11:50:34.934",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639860,1732017034944,-500.0,9.999e-05,2,"2024-11-19T11:50:34.944",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639861,1732017034957,-500.0,9.999e-05,2,"2024-11-19T11:50:34.957",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639862,1732017034967,-500.0,9.999e-05,2,"2024-11-19T11:50:34.967",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639863,1732017034977,-500.0,9.999e-05,2,"2024-11-19T11:50:34.977",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639864,1732017034987,-500.0,9.999e-05,2,"2024-11-19T11:50:34.987",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639865,1732017034996,-500.0,9.999e-05,2,"2024-11-19T11:50:34.996",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639866,1732017035007,-500.0,9.999e-05,2,"2024-11-19T11:50:35.007",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639867,1732017035017,-500.0,9.999e-05,2,"2024-11-19T11:50:35.017",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639868,1732017035027,-500.0,9.999e-05,2,"2024-11-19T11:50:35.027",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639869,1732017035036,-500.0,9.999e-05,2,"2024-11-19T11:50:35.036",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639870,1732017035046,-615.5,9.999e-05,2,"2024-11-19T11:50:35.046",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639871,1732017035056,-500.0,9.999e-05,2,"2024-11-19T11:50:35.056",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639872,1732017035066,-463.7,9.999e-05,2,"2024-11-19T11:50:35.066",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639873,1732017035078,-2000.0,9.999e-05,2,"2024-11-19T11:50:35.078",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639874,1732017035088,-500.0,9.999e-05,2,"2024-11-19T11:50:35.088",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639875,1732017035098,-500.0,9.999e-05,2,"2024-11-19T11:50:35.098",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639876,1732017035108,-500.0,9.999e-05,2,"2024-11-19T11:50:35.108",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639877,1732017035117,-500.0,9.999e-05,2,"2024-11-19T11:50:35.117",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639878,1732017035127,-500.0,9.999e-05,2,"2024-11-19T11:50:35.127",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639879,1732017035136,-500.0,9.999e-05,2,"2024-11-19T11:50:35.136",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639880,1732017035147,-500.0,9.999e-05,2,"2024-11-19T11:50:35.147",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639881,1732017035156,-500.0,9.999e-05,2,"2024-11-19T11:50:35.156",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639882,1732017035165,-500.0,9.999e-05,2,"2024-11-19T11:50:35.165",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639883,1732017035176,-309.34602309,9.999e-05,2,"2024-11-19T11:50:35.176",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639884,1732017035186,-613.11919356,9.999e-05,2,"2024-11-19T11:50:35.186",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639885,1732017035198,-500.0,9.999e-05,2,"2024-11-19T11:50:35.198",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639886,1732017035221,-500.0,9.999e-05,2,"2024-11-19T11:50:35.221",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639887,1732017035230,-500.0,9.999e-05,2,"2024-11-19T11:50:35.230",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639888,1732017035239,-500.0,9.999e-05,2,"2024-11-19T11:50:35.239",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639889,1732017035248,-500.0,9.999e-05,2,"2024-11-19T11:50:35.248",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639890,1732017035258,-180.96,9.999e-05,2,"2024-11-19T11:50:35.258",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639891,1732017035267,-500.0,9.999e-05,2,"2024-11-19T11:50:35.267",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639892,1732017035276,-500.0,9.999e-05,2,"2024-11-19T11:50:35.276",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639893,1732017035286,-500.0,9.999e-05,2,"2024-11-19T11:50:35.286",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639894,1732017035295,-500.0,9.999e-05,2,"2024-11-19T11:50:35.295",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639895,1732017035304,-269.86,9.999e-05,2,"2024-11-19T11:50:35.304",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639896,1732017035314,-500.0,9.999e-05,2,"2024-11-19T11:50:35.314",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639897,1732017035324,-500.0,9.999e-05,2,"2024-11-19T11:50:35.324",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639898,1732017035333,-500.0,9.999e-05,2,"2024-11-19T11:50:35.333",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639899,1732017035342,-500.0,9.999e-05,2,"2024-11-19T11:50:35.342",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639900,1732017035351,-500.0,9.999e-05,2,"2024-11-19T11:50:35.351",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639901,1732017035361,-500.0,9.999e-05,2,"2024-11-19T11:50:35.361",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639902,1732017035370,-500.0,9.999e-05,2,"2024-11-19T11:50:35.370",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639903,1732017035380,-500.0,9.999e-05,2,"2024-11-19T11:50:35.380",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639904,1732017035389,-500.0,9.999e-05,2,"2024-11-19T11:50:35.389",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639905,1732017035399,-500.0,9.999e-05,2,"2024-11-19T11:50:35.399",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639906,1732017035409,-500.0,9.999e-05,2,"2024-11-19T11:50:35.409",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639907,1732017035418,-500.0,9.999e-05,2,"2024-11-19T11:50:35.418",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639908,1732017035427,-500.0,9.999e-05,2,"2024-11-19T11:50:35.427",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639909,1732017035437,-500.0,9.999e-05,2,"2024-11-19T11:50:35.437",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639910,1732017035446,-500.0,9.999e-05,2,"2024-11-19T11:50:35.446",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639911,1732017035455,-500.0,9.999e-05,2,"2024-11-19T11:50:35.455",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639912,1732017035465,-500.0,9.999e-05,2,"2024-11-19T11:50:35.465",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639913,1732017035474,-500.0,9.999e-05,2,"2024-11-19T11:50:35.474",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639914,1732017035484,-500.0,9.999e-05,2,"2024-11-19T11:50:35.484",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639915,1732017035494,-500.0,9.999e-05,2,"2024-11-19T11:50:35.494",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639916,1732017035504,-500.0,9.999e-05,2,"2024-11-19T11:50:35.504",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639917,1732017035513,-540.87525019,9.999e-05,2,"2024-11-19T11:50:35.513",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639918,1732017035522,-500.0,9.999e-05,2,"2024-11-19T11:50:35.522",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639919,1732017035532,-500.0,9.999e-05,2,"2024-11-19T11:50:35.532",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639920,1732017035543,-500.0,9.999e-05,2,"2024-11-19T11:50:35.543",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639921,1732017035552,-500.0,9.999e-05,2,"2024-11-19T11:50:35.552",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639922,1732017035562,-165.4964204,9.999e-05,2,"2024-11-19T11:50:35.562",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639923,1732017035571,-500.0,9.999e-05,2,"2024-11-19T11:50:35.571",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639924,1732017035581,-500.0,9.999e-05,2,"2024-11-19T11:50:35.581",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639925,1732017035591,-500.0,9.999e-05,2,"2024-11-19T11:50:35.591",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639926,1732017035602,-482.39,9.999e-05,2,"2024-11-19T11:50:35.602",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639927,1732017035612,-500.0,9.999e-05,2,"2024-11-19T11:50:35.612",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639928,1732017035622,-500.0,9.999e-05,2,"2024-11-19T11:50:35.622",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639929,1732017035631,-500.0,9.999e-05,2,"2024-11-19T11:50:35.631",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639930,1732017035642,-500.0,9.999e-05,2,"2024-11-19T11:50:35.642",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639931,1732017035652,-500.0,9.999e-05,2,"2024-11-19T11:50:35.652",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639932,1732017035663,-500.0,9.999e-05,2,"2024-11-19T11:50:35.663",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639933,1732017035672,-500.0,9.999e-05,2,"2024-11-19T11:50:35.672",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639934,1732017035682,-500.0,9.999e-05,2,"2024-11-19T11:50:35.682",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639935,1732017035693,-500.0,9.999e-05,2,"2024-11-19T11:50:35.693",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639936,1732017035702,-150.0,9.999e-05,2,"2024-11-19T11:50:35.702",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639937,1732017035727,-150.0,9.999e-05,2,"2024-11-19T11:50:35.727",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639938,1732017035736,-150.0,9.999e-05,2,"2024-11-19T11:50:35.736",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639939,1732017035745,-150.0,9.999e-05,2,"2024-11-19T11:50:35.745",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639940,1732017035754,-150.0,9.999e-05,2,"2024-11-19T11:50:35.754",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639941,1732017035766,-150.0,9.999e-05,2,"2024-11-19T11:50:35.766",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639942,1732017035775,-190.27852186,9.999e-05,2,"2024-11-19T11:50:35.775",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639943,1732017035784,-500.0,9.999e-05,2,"2024-11-19T11:50:35.784",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639944,1732017035794,-500.0,9.999e-05,2,"2024-11-19T11:50:35.794",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639945,1732017035804,-500.0,9.999e-05,2,"2024-11-19T11:50:35.804",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639946,1732017035814,-500.0,9.999e-05,2,"2024-11-19T11:50:35.814",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639947,1732017035824,-500.0,9.999e-05,2,"2024-11-19T11:50:35.824",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639948,1732017035833,-328.39,9.999e-05,2,"2024-11-19T11:50:35.833",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639949,1732017035843,-500.0,9.999e-05,2,"2024-11-19T11:50:35.843",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639950,1732017035853,-500.0,9.999e-05,2,"2024-11-19T11:50:35.853",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639951,1732017035863,-500.0,9.999e-05,2,"2024-11-19T11:50:35.863",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639952,1732017035872,-500.0,9.999e-05,2,"2024-11-19T11:50:35.872",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639953,1732017035882,-500.0,9.999e-05,2,"2024-11-19T11:50:35.882",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639954,1732017035892,-500.0,9.999e-05,2,"2024-11-19T11:50:35.892",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639955,1732017035901,-500.0,9.999e-05,2,"2024-11-19T11:50:35.901",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639956,1732017035910,-500.0,9.999e-05,2,"2024-11-19T11:50:35.910",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639957,1732017035919,-500.0,9.999e-05,2,"2024-11-19T11:50:35.919",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639958,1732017035928,-528.42,9.999e-05,2,"2024-11-19T11:50:35.928",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639959,1732017035937,-500.0,9.999e-05,2,"2024-11-19T11:50:35.937",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639960,1732017035950,-500.0,9.999e-05,2,"2024-11-19T11:50:35.950",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639961,1732017035959,-500.0,9.999e-05,2,"2024-11-19T11:50:35.959",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639962,1732017035968,-500.0,9.999e-05,2,"2024-11-19T11:50:35.968",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639963,1732017035978,-500.0,9.999e-05,2,"2024-11-19T11:50:35.978",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639964,1732017035987,-500.0,9.999e-05,2,"2024-11-19T11:50:35.987",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639965,1732017035997,-500.0,9.999e-05,2,"2024-11-19T11:50:35.997",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639966,1732017036006,-500.0,9.999e-05,2,"2024-11-19T11:50:36.006",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639967,1732017036016,-500.0,9.999e-05,2,"2024-11-19T11:50:36.016",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639968,1732017036028,-500.0,9.999e-05,2,"2024-11-19T11:50:36.028",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639969,1732017036037,-500.0,9.999e-05,2,"2024-11-19T11:50:36.037",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639970,1732017036046,-172.8,9.999e-05,2,"2024-11-19T11:50:36.046",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639971,1732017036056,-500.0,9.999e-05,2,"2024-11-19T11:50:36.056",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639972,1732017036065,-500.0,9.999e-05,2,"2024-11-19T11:50:36.065",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639973,1732017036075,-500.0,9.999e-05,2,"2024-11-19T11:50:36.075",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639974,1732017036084,-500.0,9.999e-05,2,"2024-11-19T11:50:36.084",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639975,1732017036093,-500.0,9.999e-05,2,"2024-11-19T11:50:36.093",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639976,1732017036102,-500.0,9.999e-05,2,"2024-11-19T11:50:36.102",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639977,1732017036112,-500.0,9.999e-05,2,"2024-11-19T11:50:36.112",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639978,1732017036121,-500.0,9.999e-05,2,"2024-11-19T11:50:36.121",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639979,1732017036131,-500.0,9.999e-05,2,"2024-11-19T11:50:36.131",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639980,1732017036140,-221.89088181,9.999e-05,2,"2024-11-19T11:50:36.140",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639981,1732017036149,-500.0,9.999e-05,2,"2024-11-19T11:50:36.149",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639982,1732017036158,-500.0,9.999e-05,2,"2024-11-19T11:50:36.158",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639983,1732017036167,-500.0,9.999e-05,2,"2024-11-19T11:50:36.167",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639984,1732017036176,-500.0,9.999e-05,2,"2024-11-19T11:50:36.176",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639985,1732017036185,-500.0,9.999e-05,2,"2024-11-19T11:50:36.185",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639986,1732017036195,-500.0,9.999e-05,2,"2024-11-19T11:50:36.195",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639987,1732017036204,-500.0,9.999e-05,2,"2024-11-19T11:50:36.204",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639988,1732017036219,-500.0,9.999e-05,2,"2024-11-19T11:50:36.219",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639989,1732017036228,-176.88604918,9.999e-05,2,"2024-11-19T11:50:36.228",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639990,1732017036238,-500.0,9.999e-05,2,"2024-11-19T11:50:36.238",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639991,1732017036249,-500.0,9.999e-05,2,"2024-11-19T11:50:36.249",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639992,1732017036262,-308.64,9.999e-05,2,"2024-11-19T11:50:36.262",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639993,1732017036271,-614.84,9.999e-05,2,"2024-11-19T11:50:36.271",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639994,1732017036281,-642.76,9.999e-05,2,"2024-11-19T11:50:36.281",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639995,1732017036290,-539.28,9.999e-05,2,"2024-11-19T11:50:36.290",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639996,1732017036300,-539.28,9.999e-05,2,"2024-11-19T11:50:36.300",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639997,1732017036309,-539.28,9.999e-05,2,"2024-11-19T11:50:36.309",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639998,1732017036319,-539.28,9.999e-05,2,"2024-11-19T11:50:36.319",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342639999,1732017036328,-539.28,9.999e-05,2,"2024-11-19T11:50:36.328",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640000,1732017036337,-539.28,9.999e-05,2,"2024-11-19T11:50:36.337",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640001,1732017036347,-539.28,9.999e-05,2,"2024-11-19T11:50:36.347",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640002,1732017036356,-539.28,9.999e-05,2,"2024-11-19T11:50:36.356",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640003,1732017036366,-539.28,9.999e-05,2,"2024-11-19T11:50:36.366",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640004,1732017036375,-539.28,9.999e-05,2,"2024-11-19T11:50:36.375",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640005,1732017036384,-539.28,9.999e-05,2,"2024-11-19T11:50:36.384",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640006,1732017036394,-539.28,9.999e-05,2,"2024-11-19T11:50:36.394",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640007,1732017036404,-539.28,9.999e-05,2,"2024-11-19T11:50:36.404",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640008,1732017036414,-539.28,9.999e-05,2,"2024-11-19T11:50:36.414",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640009,1732017036423,-539.28,9.999e-05,2,"2024-11-19T11:50:36.423",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640010,1732017036433,-539.28,9.999e-05,2,"2024-11-19T11:50:36.433",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640011,1732017036443,-539.28,9.999e-05,2,"2024-11-19T11:50:36.443",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640012,1732017036453,-539.28,9.999e-05,2,"2024-11-19T11:50:36.453",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640013,1732017036472,-539.36,9.999e-05,2,"2024-11-19T11:50:36.472",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640014,1732017036483,-500.0,9.999e-05,2,"2024-11-19T11:50:36.483",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640015,1732017036492,-500.0,9.999e-05,2,"2024-11-19T11:50:36.492",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640016,1732017036501,-500.0,9.999e-05,2,"2024-11-19T11:50:36.501",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640017,1732017036511,-500.0,9.999e-05,2,"2024-11-19T11:50:36.511",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640018,1732017036520,-500.0,9.999e-05,2,"2024-11-19T11:50:36.520",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640019,1732017036531,-500.0,9.999e-05,2,"2024-11-19T11:50:36.531",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640020,1732017036540,-500.0,9.999e-05,2,"2024-11-19T11:50:36.540",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640021,1732017036550,-500.0,9.999e-05,2,"2024-11-19T11:50:36.550",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640022,1732017036559,-500.0,9.999e-05,2,"2024-11-19T11:50:36.559",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640023,1732017036569,-500.0,9.999e-05,2,"2024-11-19T11:50:36.569",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640024,1732017036579,-500.0,9.999e-05,2,"2024-11-19T11:50:36.579",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640025,1732017036588,-500.0,9.999e-05,2,"2024-11-19T11:50:36.588",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640026,1732017036598,-500.0,9.999e-05,2,"2024-11-19T11:50:36.598",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640027,1732017036608,-500.0,9.999e-05,2,"2024-11-19T11:50:36.608",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640028,1732017036617,-500.0,9.999e-05,2,"2024-11-19T11:50:36.617",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640029,1732017036626,-500.0,9.999e-05,2,"2024-11-19T11:50:36.626",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640030,1732017036636,-500.0,9.999e-05,2,"2024-11-19T11:50:36.636",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640031,1732017036646,-500.0,9.999e-05,2,"2024-11-19T11:50:36.646",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640032,1732017036655,-500.0,9.999e-05,2,"2024-11-19T11:50:36.655",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640033,1732017036664,-500.0,9.999e-05,2,"2024-11-19T11:50:36.664",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640034,1732017036674,-529.22,9.999e-05,2,"2024-11-19T11:50:36.674",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640035,1732017036683,-500.0,9.999e-05,2,"2024-11-19T11:50:36.683",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640036,1732017036693,-500.0,9.999e-05,2,"2024-11-19T11:50:36.693",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640037,1732017036702,-500.0,9.999e-05,2,"2024-11-19T11:50:36.702",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640038,1732017036717,-647.970002,9.999e-05,2,"2024-11-19T11:50:36.717",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640039,1732017036730,-500.0,9.999e-05,2,"2024-11-19T11:50:36.730",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640040,1732017036739,-776.69,9.999e-05,2,"2024-11-19T11:50:36.739",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640041,1732017036749,-776.69,9.999e-05,2,"2024-11-19T11:50:36.749",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640042,1732017036758,-776.69,9.999e-05,2,"2024-11-19T11:50:36.758",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640043,1732017036768,-776.69,9.999e-05,2,"2024-11-19T11:50:36.768",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640044,1732017036777,-776.69,9.999e-05,2,"2024-11-19T11:50:36.777",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640045,1732017036786,-776.69,9.999e-05,2,"2024-11-19T11:50:36.786",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640046,1732017036796,-776.69,9.999e-05,2,"2024-11-19T11:50:36.796",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640047,1732017036805,-776.69,9.999e-05,2,"2024-11-19T11:50:36.805",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640048,1732017036814,-776.69,9.999e-05,2,"2024-11-19T11:50:36.814",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640049,1732017036823,-776.69,9.999e-05,2,"2024-11-19T11:50:36.823",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640050,1732017036833,-776.69,9.999e-05,2,"2024-11-19T11:50:36.833",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640051,1732017036842,-776.69,9.999e-05,2,"2024-11-19T11:50:36.842",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640052,1732017036851,-776.69,9.999e-05,2,"2024-11-19T11:50:36.851",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640053,1732017036860,-776.69,9.999e-05,2,"2024-11-19T11:50:36.860",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640054,1732017036869,-776.69,9.999e-05,2,"2024-11-19T11:50:36.869",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640055,1732017036879,-776.69,9.999e-05,2,"2024-11-19T11:50:36.879",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640056,1732017036888,-776.69,9.999e-05,2,"2024-11-19T11:50:36.888",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640057,1732017036897,-776.69,9.999e-05,2,"2024-11-19T11:50:36.897",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640058,1732017036907,-776.69,9.999e-05,2,"2024-11-19T11:50:36.907",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640059,1732017036918,-551.41097048,9.999e-05,2,"2024-11-19T11:50:36.918",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640060,1732017036928,-776.69,9.999e-05,2,"2024-11-19T11:50:36.928",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640061,1732017036937,-776.69,9.999e-05,2,"2024-11-19T11:50:36.937",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640062,1732017036948,-776.69,9.999e-05,2,"2024-11-19T11:50:36.948",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640063,1732017036962,-776.79,9.999e-05,2,"2024-11-19T11:50:36.962",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640064,1732017036976,-1000.0,9.999e-05,2,"2024-11-19T11:50:36.976",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640065,1732017036987,-1000.0,9.999e-05,2,"2024-11-19T11:50:36.987",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640066,1732017036997,-1000.0,9.999e-05,2,"2024-11-19T11:50:36.997",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640067,1732017037007,-1000.0,9.999e-05,2,"2024-11-19T11:50:37.007",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640068,1732017037016,-1000.0,9.999e-05,2,"2024-11-19T11:50:37.016",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640069,1732017037027,-500.0,9.999e-05,2,"2024-11-19T11:50:37.027",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640070,1732017037037,-1000.0,9.999e-05,2,"2024-11-19T11:50:37.037",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640071,1732017037046,-500.0,9.999e-05,2,"2024-11-19T11:50:37.046",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640072,1732017037056,-894.41,9.999e-05,2,"2024-11-19T11:50:37.056",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640073,1732017037253,-500.0,9.999e-05,2,"2024-11-19T11:50:37.253",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640074,1732017037264,-500.0,9.999e-05,2,"2024-11-19T11:50:37.264",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640075,1732017037274,-500.0,9.999e-05,2,"2024-11-19T11:50:37.274",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640076,1732017037284,-500.0,9.999e-05,2,"2024-11-19T11:50:37.284",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640077,1732017037294,-500.0,9.999e-05,2,"2024-11-19T11:50:37.294",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640078,1732017037303,-500.0,9.999e-05,2,"2024-11-19T11:50:37.303",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640079,1732017037312,-500.0,9.999e-05,2,"2024-11-19T11:50:37.312",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640080,1732017037322,-1237.08,9.999e-05,2,"2024-11-19T11:50:37.322",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640081,1732017037331,-500.0,9.999e-05,2,"2024-11-19T11:50:37.331",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640082,1732017037340,-1237.08,9.999e-05,2,"2024-11-19T11:50:37.340",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640083,1732017037350,-500.0,9.999e-05,2,"2024-11-19T11:50:37.350",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640084,1732017037359,-1237.08,9.999e-05,2,"2024-11-19T11:50:37.359",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640085,1732017037369,-500.0,9.999e-05,2,"2024-11-19T11:50:37.369",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640086,1732017037379,-1237.08,9.999e-05,2,"2024-11-19T11:50:37.379",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640087,1732017037389,-500.0,9.999e-05,2,"2024-11-19T11:50:37.389",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640088,1732017037399,-1237.08,9.999e-05,2,"2024-11-19T11:50:37.399",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640089,1732017037409,-500.0,9.999e-05,2,"2024-11-19T11:50:37.409",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640090,1732017037419,-1237.08,9.999e-05,2,"2024-11-19T11:50:37.419",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640091,1732017037429,-345.99,9.999e-05,2,"2024-11-19T11:50:37.429",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640092,1732017037438,-1237.08,9.999e-05,2,"2024-11-19T11:50:37.438",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640093,1732017037448,-1237.08,9.999e-05,2,"2024-11-19T11:50:37.448",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640094,1732017037458,-1237.08,9.999e-05,2,"2024-11-19T11:50:37.458",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640095,1732017037468,-1237.08,9.999e-05,2,"2024-11-19T11:50:37.468",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640096,1732017037478,-1237.08,9.999e-05,2,"2024-11-19T11:50:37.478",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640097,1732017037487,-1237.08,9.999e-05,2,"2024-11-19T11:50:37.487",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640098,1732017037496,-1237.08,9.999e-05,2,"2024-11-19T11:50:37.496",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640099,1732017037506,-1237.08,9.999e-05,2,"2024-11-19T11:50:37.506",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640100,1732017037516,-1237.08,9.999e-05,2,"2024-11-19T11:50:37.516",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640101,1732017037525,-1237.08,9.999e-05,2,"2024-11-19T11:50:37.525",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640102,1732017037535,-1237.08,9.999e-05,2,"2024-11-19T11:50:37.535",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640103,1732017037544,-1237.08,9.999e-05,2,"2024-11-19T11:50:37.544",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640104,1732017037554,-1237.08,9.999e-05,2,"2024-11-19T11:50:37.554",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640105,1732017037563,-1237.08,9.999e-05,2,"2024-11-19T11:50:37.563",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640106,1732017037573,-1237.08,9.999e-05,2,"2024-11-19T11:50:37.573",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640107,1732017037583,-1237.08,9.999e-05,2,"2024-11-19T11:50:37.583",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640108,1732017037593,-1237.3,9.999e-05,2,"2024-11-19T11:50:37.593",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640109,1732017037603,-500.0,9.999e-05,2,"2024-11-19T11:50:37.603",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640110,1732017037613,-500.0,9.999e-05,2,"2024-11-19T11:50:37.613",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640111,1732017037623,-500.0,9.999e-05,2,"2024-11-19T11:50:37.623",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640112,1732017037634,-500.0,9.999e-05,2,"2024-11-19T11:50:37.634",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640113,1732017037644,-500.0,9.999e-05,2,"2024-11-19T11:50:37.644",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640115,1732017037654,-500.0,9.999e-05,2,"2024-11-19T11:50:37.654",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640117,1732017037664,-500.0,9.999e-05,2,"2024-11-19T11:50:37.664",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640118,1732017037673,-500.0,9.999e-05,2,"2024-11-19T11:50:37.673",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640119,1732017037683,-500.0,9.999e-05,2,"2024-11-19T11:50:37.683",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640120,1732017037693,-399.17808171,9.999e-05,2,"2024-11-19T11:50:37.693",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640121,1732017037703,-500.0,9.999e-05,2,"2024-11-19T11:50:37.703",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640122,1732017037712,-500.0,9.999e-05,2,"2024-11-19T11:50:37.712",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640123,1732017037722,-500.0,9.999e-05,2,"2024-11-19T11:50:37.722",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640124,1732017037732,-500.0,9.999e-05,2,"2024-11-19T11:50:37.732",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640126,1732017037741,-500.0,9.999e-05,2,"2024-11-19T11:50:37.741",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640127,1732017037751,-500.0,9.999e-05,2,"2024-11-19T11:50:37.751",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640128,1732017037760,-500.0,9.999e-05,2,"2024-11-19T11:50:37.760",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640129,1732017037770,-500.0,9.999e-05,2,"2024-11-19T11:50:37.770",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640130,1732017037779,-500.0,9.999e-05,2,"2024-11-19T11:50:37.779",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640131,1732017037789,-500.0,9.999e-05,2,"2024-11-19T11:50:37.789",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640132,1732017037798,-152.59300509,9.999e-05,2,"2024-11-19T11:50:37.798",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640133,1732017037808,-500.0,9.999e-05,2,"2024-11-19T11:50:37.808",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640134,1732017037818,-500.0,9.999e-05,2,"2024-11-19T11:50:37.818",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640135,1732017037828,-500.0,9.999e-05,2,"2024-11-19T11:50:37.828",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640136,1732017037837,-500.0,9.999e-05,2,"2024-11-19T11:50:37.837",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640137,1732017037847,-500.0,9.999e-05,2,"2024-11-19T11:50:37.847",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640138,1732017037857,-500.0,9.999e-05,2,"2024-11-19T11:50:37.857",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640139,1732017037866,-500.0,9.999e-05,2,"2024-11-19T11:50:37.866",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640140,1732017037876,-272.25,9.999e-05,2,"2024-11-19T11:50:37.876",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640141,1732017037885,-500.0,9.999e-05,2,"2024-11-19T11:50:37.885",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640142,1732017037895,-500.0,9.999e-05,2,"2024-11-19T11:50:37.895",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640143,1732017037905,-500.0,9.999e-05,2,"2024-11-19T11:50:37.905",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640144,1732017037914,-500.0,9.999e-05,2,"2024-11-19T11:50:37.914",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640145,1732017037924,-500.0,9.999e-05,2,"2024-11-19T11:50:37.924",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640146,1732017037934,-500.0,9.999e-05,2,"2024-11-19T11:50:37.934",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640147,1732017037944,-500.0,9.999e-05,2,"2024-11-19T11:50:37.944",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640148,1732017037959,-500.0,9.999e-05,2,"2024-11-19T11:50:37.959",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640149,1732017037972,-500.0,9.999e-05,2,"2024-11-19T11:50:37.972",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640150,1732017037982,-500.0,9.999e-05,2,"2024-11-19T11:50:37.982",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640151,1732017037992,-500.0,9.999e-05,2,"2024-11-19T11:50:37.992",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640152,1732017038002,-500.0,9.999e-05,2,"2024-11-19T11:50:38.002",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640153,1732017038012,-500.0,9.999e-05,2,"2024-11-19T11:50:38.012",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640154,1732017038021,-500.0,9.999e-05,2,"2024-11-19T11:50:38.021",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640155,1732017038031,-500.0,9.999e-05,2,"2024-11-19T11:50:38.031",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640156,1732017038040,-500.0,9.999e-05,2,"2024-11-19T11:50:38.040",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640157,1732017038050,-500.0,9.999e-05,2,"2024-11-19T11:50:38.050",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640158,1732017038059,-500.0,9.999e-05,2,"2024-11-19T11:50:38.059",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640159,1732017038068,-500.0,9.999e-05,2,"2024-11-19T11:50:38.068",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640160,1732017038078,-435.49,9.999e-05,2,"2024-11-19T11:50:38.078",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640161,1732017038087,-500.0,9.999e-05,2,"2024-11-19T11:50:38.087",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640162,1732017038096,-500.0,9.999e-05,2,"2024-11-19T11:50:38.096",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640163,1732017038106,-202.63493442,9.999e-05,2,"2024-11-19T11:50:38.106",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640164,1732017038116,-500.0,9.999e-05,2,"2024-11-19T11:50:38.116",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640165,1732017038126,-500.0,9.999e-05,2,"2024-11-19T11:50:38.126",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640166,1732017038135,-500.0,9.999e-05,2,"2024-11-19T11:50:38.135",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640167,1732017038145,-500.0,9.999e-05,2,"2024-11-19T11:50:38.145",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640168,1732017038154,-500.0,9.999e-05,2,"2024-11-19T11:50:38.154",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640169,1732017038163,-500.0,9.999e-05,2,"2024-11-19T11:50:38.163",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640170,1732017038173,-500.0,9.999e-05,2,"2024-11-19T11:50:38.173",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640171,1732017038182,-500.0,9.999e-05,2,"2024-11-19T11:50:38.182",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640172,1732017038191,-500.0,9.999e-05,2,"2024-11-19T11:50:38.191",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640173,1732017038201,-472.83999999,9.999e-05,2,"2024-11-19T11:50:38.201",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640174,1732017038212,-500.0,9.999e-05,2,"2024-11-19T11:50:38.212",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640175,1732017038222,-500.0,9.999e-05,2,"2024-11-19T11:50:38.222",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640176,1732017038231,-500.0,9.999e-05,2,"2024-11-19T11:50:38.231",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640177,1732017038240,-500.0,9.999e-05,2,"2024-11-19T11:50:38.240",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640178,1732017038250,-500.0,9.999e-05,2,"2024-11-19T11:50:38.250",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640179,1732017038259,-500.0,9.999e-05,2,"2024-11-19T11:50:38.259",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640180,1732017038269,-500.0,9.999e-05,2,"2024-11-19T11:50:38.269",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640182,1732017038278,-500.0,9.999e-05,2,"2024-11-19T11:50:38.278",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640183,1732017038288,-500.0,9.999e-05,2,"2024-11-19T11:50:38.288",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640184,1732017038298,-680.92,9.999e-05,2,"2024-11-19T11:50:38.298",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640185,1732017038307,-500.0,9.999e-05,2,"2024-11-19T11:50:38.307",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640187,1732017038317,-680.92,9.999e-05,2,"2024-11-19T11:50:38.317",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640188,1732017038326,-311.15,9.999e-05,2,"2024-11-19T11:50:38.326",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640189,1732017038336,-680.92,9.999e-05,2,"2024-11-19T11:50:38.336",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640190,1732017038347,-680.92,9.999e-05,2,"2024-11-19T11:50:38.347",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640191,1732017038356,-680.92,9.999e-05,2,"2024-11-19T11:50:38.356",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640192,1732017038366,-680.92,9.999e-05,2,"2024-11-19T11:50:38.366",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640193,1732017038376,-680.92,9.999e-05,2,"2024-11-19T11:50:38.376",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640194,1732017038385,-680.92,9.999e-05,2,"2024-11-19T11:50:38.385",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640195,1732017038395,-680.92,9.999e-05,2,"2024-11-19T11:50:38.395",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640196,1732017038405,-680.92,9.999e-05,2,"2024-11-19T11:50:38.405",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640197,1732017038414,-680.92,9.999e-05,2,"2024-11-19T11:50:38.414",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640198,1732017038424,-500.0,9.999e-05,2,"2024-11-19T11:50:38.424",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640199,1732017038435,-680.92,9.999e-05,2,"2024-11-19T11:50:38.435",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640200,1732017038444,-500.0,9.999e-05,2,"2024-11-19T11:50:38.444",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640201,1732017038455,-680.92,9.999e-05,2,"2024-11-19T11:50:38.455",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640202,1732017038467,-680.92,9.999e-05,2,"2024-11-19T11:50:38.467",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640203,1732017038477,-500.0,9.999e-05,2,"2024-11-19T11:50:38.477",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640204,1732017038487,-680.92,9.999e-05,2,"2024-11-19T11:50:38.487",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640205,1732017038496,-500.0,9.999e-05,2,"2024-11-19T11:50:38.496",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640206,1732017038506,-680.92,9.999e-05,2,"2024-11-19T11:50:38.506",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640207,1732017038516,-500.0,9.999e-05,2,"2024-11-19T11:50:38.516",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640208,1732017038526,-680.92,9.999e-05,2,"2024-11-19T11:50:38.526",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640209,1732017038535,-462.4,9.999e-05,2,"2024-11-19T11:50:38.535",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640210,1732017038545,-680.92,9.999e-05,2,"2024-11-19T11:50:38.545",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640211,1732017038555,-680.92,9.999e-05,2,"2024-11-19T11:50:38.555",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640212,1732017038564,-680.92,9.999e-05,2,"2024-11-19T11:50:38.564",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640213,1732017038574,-680.92,9.999e-05,2,"2024-11-19T11:50:38.574",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640214,1732017038583,-680.92,9.999e-05,2,"2024-11-19T11:50:38.583",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640215,1732017038594,-681.12,9.999e-05,2,"2024-11-19T11:50:38.594",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640216,1732017038604,-500.0,9.999e-05,2,"2024-11-19T11:50:38.604",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640217,1732017038614,-500.0,9.999e-05,2,"2024-11-19T11:50:38.614",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640219,1732017038623,-500.0,9.999e-05,2,"2024-11-19T11:50:38.623",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640221,1732017038632,-500.0,9.999e-05,2,"2024-11-19T11:50:38.632",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640222,1732017038642,-500.0,9.999e-05,2,"2024-11-19T11:50:38.642",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640223,1732017038651,-500.0,9.999e-05,2,"2024-11-19T11:50:38.651",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640224,1732017038660,-500.0,9.999e-05,2,"2024-11-19T11:50:38.660",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640225,1732017038670,-500.0,9.999e-05,2,"2024-11-19T11:50:38.670",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640226,1732017038680,-500.0,9.999e-05,2,"2024-11-19T11:50:38.680",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640227,1732017038690,-531.6,9.999e-05,2,"2024-11-19T11:50:38.690",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640228,1732017038700,-500.0,9.999e-05,2,"2024-11-19T11:50:38.700",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640229,1732017038710,-500.0,9.999e-05,2,"2024-11-19T11:50:38.710",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640230,1732017038721,-500.0,9.999e-05,2,"2024-11-19T11:50:38.721",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640231,1732017038730,-500.0,9.999e-05,2,"2024-11-19T11:50:38.730",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640232,1732017038740,-500.0,9.999e-05,2,"2024-11-19T11:50:38.740",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640233,1732017038751,-500.0,9.999e-05,2,"2024-11-19T11:50:38.751",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640234,1732017038761,-500.0,9.999e-05,2,"2024-11-19T11:50:38.761",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640235,1732017038771,-500.0,9.999e-05,2,"2024-11-19T11:50:38.771",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640236,1732017038781,-500.0,9.999e-05,2,"2024-11-19T11:50:38.781",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640237,1732017038790,-500.0,9.999e-05,2,"2024-11-19T11:50:38.790",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640238,1732017038799,-500.0,9.999e-05,2,"2024-11-19T11:50:38.799",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640239,1732017038808,-500.0,9.999e-05,2,"2024-11-19T11:50:38.808",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640240,1732017038817,-500.0,9.999e-05,2,"2024-11-19T11:50:38.817",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640241,1732017038827,-500.0,9.999e-05,2,"2024-11-19T11:50:38.827",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640242,1732017038836,-500.0,9.999e-05,2,"2024-11-19T11:50:38.836",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640243,1732017038845,-500.0,9.999e-05,2,"2024-11-19T11:50:38.845",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640244,1732017038855,-500.0,9.999e-05,2,"2024-11-19T11:50:38.855",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640245,1732017038864,-500.0,9.999e-05,2,"2024-11-19T11:50:38.864",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640246,1732017038874,-500.0,9.999e-05,2,"2024-11-19T11:50:38.874",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640247,1732017038884,-500.0,9.999e-05,2,"2024-11-19T11:50:38.884",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640248,1732017038893,-500.0,9.999e-05,2,"2024-11-19T11:50:38.893",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640249,1732017038903,-500.0,9.999e-05,2,"2024-11-19T11:50:38.903",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640250,1732017038913,-500.0,9.999e-05,2,"2024-11-19T11:50:38.913",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640251,1732017038925,-500.0,9.999e-05,2,"2024-11-19T11:50:38.925",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640252,1732017038936,-500.0,9.999e-05,2,"2024-11-19T11:50:38.936",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640253,1732017038946,-500.0,9.999e-05,2,"2024-11-19T11:50:38.946",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640254,1732017038959,-500.0,9.999e-05,2,"2024-11-19T11:50:38.959",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640255,1732017038970,-500.0,9.999e-05,2,"2024-11-19T11:50:38.970",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640256,1732017038979,-305.76,9.999e-05,2,"2024-11-19T11:50:38.979",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640257,1732017038990,-500.0,9.999e-05,2,"2024-11-19T11:50:38.990",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640258,1732017039000,-500.0,9.999e-05,2,"2024-11-19T11:50:39.000",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640259,1732017039009,-500.0,9.999e-05,2,"2024-11-19T11:50:39.009",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640260,1732017039019,-428.67,9.999e-05,2,"2024-11-19T11:50:39.019",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640261,1732017039029,-500.0,9.999e-05,2,"2024-11-19T11:50:39.029",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640262,1732017039039,-500.0,9.999e-05,2,"2024-11-19T11:50:39.039",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640263,1732017039048,-500.0,9.999e-05,2,"2024-11-19T11:50:39.048",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640264,1732017039057,-209.83,9.999e-05,2,"2024-11-19T11:50:39.057",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640265,1732017039067,-500.0,9.999e-05,2,"2024-11-19T11:50:39.067",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640266,1732017039076,-500.0,9.999e-05,2,"2024-11-19T11:50:39.076",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640267,1732017039085,-500.0,9.999e-05,2,"2024-11-19T11:50:39.085",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640268,1732017039094,-500.0,9.999e-05,2,"2024-11-19T11:50:39.094",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640269,1732017039104,-500.0,9.999e-05,2,"2024-11-19T11:50:39.104",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640270,1732017039114,-500.0,9.999e-05,2,"2024-11-19T11:50:39.114",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640271,1732017039123,-500.0,9.999e-05,2,"2024-11-19T11:50:39.123",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640272,1732017039136,-500.0,9.999e-05,2,"2024-11-19T11:50:39.136",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640273,1732017039146,-500.0,9.999e-05,2,"2024-11-19T11:50:39.146",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640274,1732017039158,-500.0,9.999e-05,2,"2024-11-19T11:50:39.158",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640275,1732017039168,-500.0,9.999e-05,2,"2024-11-19T11:50:39.168",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640276,1732017039179,-500.0,9.999e-05,2,"2024-11-19T11:50:39.179",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640277,1732017039188,-500.0,9.999e-05,2,"2024-11-19T11:50:39.188",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640278,1732017039199,-367.86,9.999e-05,2,"2024-11-19T11:50:39.199",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640279,1732017039208,-500.0,9.999e-05,2,"2024-11-19T11:50:39.208",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640280,1732017039219,-500.0,9.999e-05,2,"2024-11-19T11:50:39.219",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640281,1732017039228,-500.0,9.999e-05,2,"2024-11-19T11:50:39.228",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640282,1732017039238,-500.0,9.999e-05,2,"2024-11-19T11:50:39.238",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640283,1732017039247,-500.0,9.999e-05,2,"2024-11-19T11:50:39.247",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640284,1732017039257,-500.0,9.999e-05,2,"2024-11-19T11:50:39.257",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640285,1732017039266,-500.0,9.999e-05,2,"2024-11-19T11:50:39.266",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640286,1732017039276,-500.0,9.999e-05,2,"2024-11-19T11:50:39.276",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640287,1732017039286,-500.0,9.999e-05,2,"2024-11-19T11:50:39.286",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640288,1732017039296,-500.0,9.999e-05,2,"2024-11-19T11:50:39.296",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640289,1732017039306,-500.0,9.999e-05,2,"2024-11-19T11:50:39.306",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640290,1732017039316,-500.0,9.999e-05,2,"2024-11-19T11:50:39.316",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640291,1732017039326,-500.0,9.999e-05,2,"2024-11-19T11:50:39.326",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640292,1732017039336,-500.0,9.999e-05,2,"2024-11-19T11:50:39.336",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640293,1732017039346,-588.44,9.999e-05,2,"2024-11-19T11:50:39.346",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640294,1732017039356,-500.0,9.999e-05,2,"2024-11-19T11:50:39.356",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640295,1732017039367,-500.0,9.999e-05,2,"2024-11-19T11:50:39.367",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640296,1732017039376,-500.0,9.999e-05,2,"2024-11-19T11:50:39.376",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640297,1732017039386,-500.0,9.999e-05,2,"2024-11-19T11:50:39.386",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640298,1732017039396,-469.04,9.999e-05,2,"2024-11-19T11:50:39.396",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640299,1732017039405,-500.0,9.999e-05,2,"2024-11-19T11:50:39.405",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640300,1732017039415,-500.0,9.999e-05,2,"2024-11-19T11:50:39.415",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640301,1732017039425,-500.0,9.999e-05,2,"2024-11-19T11:50:39.425",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640302,1732017039434,-500.0,9.999e-05,2,"2024-11-19T11:50:39.434",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640303,1732017039443,-500.0,9.999e-05,2,"2024-11-19T11:50:39.443",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640304,1732017039453,-500.0,9.999e-05,2,"2024-11-19T11:50:39.453",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640305,1732017039462,-500.0,9.999e-05,2,"2024-11-19T11:50:39.462",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640306,1732017039472,-500.0,9.999e-05,2,"2024-11-19T11:50:39.472",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640307,1732017039481,-500.0,9.999e-05,2,"2024-11-19T11:50:39.481",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640308,1732017039491,-500.0,9.999e-05,2,"2024-11-19T11:50:39.491",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640309,1732017039501,-500.0,9.999e-05,2,"2024-11-19T11:50:39.501",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640310,1732017039511,-345.47,9.999e-05,2,"2024-11-19T11:50:39.511",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640311,1732017039520,-500.0,9.999e-05,2,"2024-11-19T11:50:39.520",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640312,1732017039530,-500.0,9.999e-05,2,"2024-11-19T11:50:39.530",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640313,1732017039540,-500.0,9.999e-05,2,"2024-11-19T11:50:39.540",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640314,1732017039550,-603.31228408,9.999e-05,2,"2024-11-19T11:50:39.550",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640315,1732017039559,-500.0,9.999e-05,2,"2024-11-19T11:50:39.559",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640316,1732017039568,-500.0,9.999e-05,2,"2024-11-19T11:50:39.568",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640317,1732017039578,-500.0,9.999e-05,2,"2024-11-19T11:50:39.578",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640318,1732017039587,-500.0,9.999e-05,2,"2024-11-19T11:50:39.587",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640319,1732017039597,-500.0,9.999e-05,2,"2024-11-19T11:50:39.597",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640320,1732017039607,-500.0,9.999e-05,2,"2024-11-19T11:50:39.607",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640321,1732017039667,-500.0,9.999e-05,2,"2024-11-19T11:50:39.667",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640322,1732017039676,-500.0,9.999e-05,2,"2024-11-19T11:50:39.676",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640323,1732017039687,-500.0,9.999e-05,2,"2024-11-19T11:50:39.687",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640324,1732017039696,-500.0,9.999e-05,2,"2024-11-19T11:50:39.696",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640325,1732017039706,-270.12,9.999e-05,2,"2024-11-19T11:50:39.706",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640326,1732017039717,-500.0,9.999e-05,2,"2024-11-19T11:50:39.717",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640327,1732017039726,-500.0,9.999e-05,2,"2024-11-19T11:50:39.726",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640328,1732017039735,-500.0,9.999e-05,2,"2024-11-19T11:50:39.735",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640329,1732017039744,-500.0,9.999e-05,2,"2024-11-19T11:50:39.744",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640330,1732017039754,-212.49,9.999e-05,2,"2024-11-19T11:50:39.754",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640331,1732017039763,-500.0,9.999e-05,2,"2024-11-19T11:50:39.763",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640332,1732017039772,-500.0,9.999e-05,2,"2024-11-19T11:50:39.772",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640333,1732017039782,-500.0,9.999e-05,2,"2024-11-19T11:50:39.782",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640334,1732017039791,-500.0,9.999e-05,2,"2024-11-19T11:50:39.791",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640335,1732017039800,-500.0,9.999e-05,2,"2024-11-19T11:50:39.800",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640336,1732017039809,-500.0,9.999e-05,2,"2024-11-19T11:50:39.809",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640337,1732017039819,-500.0,9.999e-05,2,"2024-11-19T11:50:39.819",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640338,1732017039828,-500.0,9.999e-05,2,"2024-11-19T11:50:39.828",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640339,1732017039837,-500.0,9.999e-05,2,"2024-11-19T11:50:39.837",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640340,1732017039847,-500.0,9.999e-05,2,"2024-11-19T11:50:39.847",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640341,1732017039857,-500.0,9.999e-05,2,"2024-11-19T11:50:39.857",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640342,1732017039866,-181.25962837,9.999e-05,2,"2024-11-19T11:50:39.866",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640343,1732017039875,-500.0,9.999e-05,2,"2024-11-19T11:50:39.875",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640344,1732017039884,-500.0,9.999e-05,2,"2024-11-19T11:50:39.884",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640345,1732017039893,-500.0,9.999e-05,2,"2024-11-19T11:50:39.893",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640346,1732017039902,-500.0,9.999e-05,2,"2024-11-19T11:50:39.902",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640347,1732017039912,-500.0,9.999e-05,2,"2024-11-19T11:50:39.912",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640348,1732017039921,-500.0,9.999e-05,2,"2024-11-19T11:50:39.921",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640349,1732017039930,-500.0,9.999e-05,2,"2024-11-19T11:50:39.930",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640350,1732017039940,-500.0,9.999e-05,2,"2024-11-19T11:50:39.940",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640351,1732017039953,-500.0,9.999e-05,2,"2024-11-19T11:50:39.953",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640352,1732017039963,-500.0,9.999e-05,2,"2024-11-19T11:50:39.963",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640353,1732017039974,-500.0,9.999e-05,2,"2024-11-19T11:50:39.974",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640354,1732017039983,-500.0,9.999e-05,2,"2024-11-19T11:50:39.983",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640355,1732017039994,-500.0,9.999e-05,2,"2024-11-19T11:50:39.994",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640356,1732017040004,-424.15,9.999e-05,2,"2024-11-19T11:50:40.004",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640357,1732017040014,-393.30917241,9.999e-05,2,"2024-11-19T11:50:40.014",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640358,1732017040024,-500.0,9.999e-05,2,"2024-11-19T11:50:40.024",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640359,1732017040034,-500.0,9.999e-05,2,"2024-11-19T11:50:40.034",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640360,1732017040044,-500.0,9.999e-05,2,"2024-11-19T11:50:40.044",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640361,1732017040055,-500.0,9.999e-05,2,"2024-11-19T11:50:40.055",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640362,1732017040064,-500.0,9.999e-05,2,"2024-11-19T11:50:40.064",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640363,1732017040073,-500.0,9.999e-05,2,"2024-11-19T11:50:40.073",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640364,1732017040083,-500.0,9.999e-05,2,"2024-11-19T11:50:40.083",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640365,1732017040092,-500.0,9.999e-05,2,"2024-11-19T11:50:40.092",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640366,1732017040102,-500.0,9.999e-05,2,"2024-11-19T11:50:40.102",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640367,1732017040112,-500.0,9.999e-05,2,"2024-11-19T11:50:40.112",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640368,1732017040122,-500.0,9.999e-05,2,"2024-11-19T11:50:40.122",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640369,1732017040131,-500.0,9.999e-05,2,"2024-11-19T11:50:40.131",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640370,1732017040140,-500.0,9.999e-05,2,"2024-11-19T11:50:40.140",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640371,1732017040150,-500.0,9.999e-05,2,"2024-11-19T11:50:40.150",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640372,1732017040162,-500.0,9.999e-05,2,"2024-11-19T11:50:40.162",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640373,1732017040172,-500.0,9.999e-05,2,"2024-11-19T11:50:40.172",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640374,1732017040182,-500.0,9.999e-05,2,"2024-11-19T11:50:40.182",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640375,1732017040191,-500.0,9.999e-05,2,"2024-11-19T11:50:40.191",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640376,1732017040201,-500.0,9.999e-05,2,"2024-11-19T11:50:40.201",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640377,1732017040211,-500.0,9.999e-05,2,"2024-11-19T11:50:40.211",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640378,1732017040221,-500.0,9.999e-05,2,"2024-11-19T11:50:40.221",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640379,1732017040231,-500.0,9.999e-05,2,"2024-11-19T11:50:40.231",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640380,1732017040240,-500.0,9.999e-05,2,"2024-11-19T11:50:40.240",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640381,1732017040249,-500.0,9.999e-05,2,"2024-11-19T11:50:40.249",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640382,1732017040259,-500.0,9.999e-05,2,"2024-11-19T11:50:40.259",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640383,1732017040267,-500.0,9.999e-05,2,"2024-11-19T11:50:40.267",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640384,1732017040277,-500.0,9.999e-05,2,"2024-11-19T11:50:40.277",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640385,1732017040286,-500.0,9.999e-05,2,"2024-11-19T11:50:40.286",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640387,1732017040295,-615.63,9.999e-05,2,"2024-11-19T11:50:40.295",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640388,1732017040304,-500.0,9.999e-05,2,"2024-11-19T11:50:40.304",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640390,1732017040313,-500.0,9.999e-05,2,"2024-11-19T11:50:40.313",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640392,1732017040322,-500.0,9.999e-05,2,"2024-11-19T11:50:40.322",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640394,1732017040332,-500.0,9.999e-05,2,"2024-11-19T11:50:40.332",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640395,1732017040342,-500.0,9.999e-05,2,"2024-11-19T11:50:40.342",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640396,1732017040351,-500.0,9.999e-05,2,"2024-11-19T11:50:40.351",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640397,1732017040360,-323.1,9.999e-05,2,"2024-11-19T11:50:40.360",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640398,1732017040370,-500.0,9.999e-05,2,"2024-11-19T11:50:40.370",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640399,1732017040379,-500.0,9.999e-05,2,"2024-11-19T11:50:40.379",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640400,1732017040388,-500.0,9.999e-05,2,"2024-11-19T11:50:40.388",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640401,1732017040397,-500.0,9.999e-05,2,"2024-11-19T11:50:40.397",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640402,1732017040406,-616.2,9.999e-05,2,"2024-11-19T11:50:40.406",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640403,1732017040415,-500.0,9.999e-05,2,"2024-11-19T11:50:40.415",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640404,1732017040425,-500.0,9.999e-05,2,"2024-11-19T11:50:40.425",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640405,1732017040435,-500.0,9.999e-05,2,"2024-11-19T11:50:40.435",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640406,1732017040444,-500.0,9.999e-05,2,"2024-11-19T11:50:40.444",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640407,1732017040453,-500.0,9.999e-05,2,"2024-11-19T11:50:40.453",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640408,1732017040463,-500.0,9.999e-05,2,"2024-11-19T11:50:40.463",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640409,1732017040472,-500.0,9.999e-05,2,"2024-11-19T11:50:40.472",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640410,1732017040482,-500.0,9.999e-05,2,"2024-11-19T11:50:40.482",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640411,1732017040492,-500.0,9.999e-05,2,"2024-11-19T11:50:40.492",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640412,1732017040501,-500.0,9.999e-05,2,"2024-11-19T11:50:40.501",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640413,1732017040511,-500.0,9.999e-05,2,"2024-11-19T11:50:40.511",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640414,1732017040521,-504.71,9.999e-05,2,"2024-11-19T11:50:40.521",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640415,1732017040530,-500.0,9.999e-05,2,"2024-11-19T11:50:40.530",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640416,1732017040540,-269.85,9.999e-05,2,"2024-11-19T11:50:40.540",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640417,1732017040549,-500.0,9.999e-05,2,"2024-11-19T11:50:40.549",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640418,1732017040559,-500.0,9.999e-05,2,"2024-11-19T11:50:40.559",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640419,1732017040568,-500.0,9.999e-05,2,"2024-11-19T11:50:40.568",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640420,1732017040578,-500.0,9.999e-05,2,"2024-11-19T11:50:40.578",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640421,1732017040587,-500.0,9.999e-05,2,"2024-11-19T11:50:40.587",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640422,1732017040596,-500.0,9.999e-05,2,"2024-11-19T11:50:40.596",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640423,1732017040606,-500.0,9.999e-05,2,"2024-11-19T11:50:40.606",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640424,1732017040619,-500.0,9.999e-05,2,"2024-11-19T11:50:40.619",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640425,1732017040628,-500.0,9.999e-05,2,"2024-11-19T11:50:40.628",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640426,1732017040638,-500.0,9.999e-05,2,"2024-11-19T11:50:40.638",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640427,1732017040648,-500.0,9.999e-05,2,"2024-11-19T11:50:40.648",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640428,1732017040657,-500.0,9.999e-05,2,"2024-11-19T11:50:40.657",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640429,1732017040667,-500.0,9.999e-05,2,"2024-11-19T11:50:40.667",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640430,1732017040676,-500.0,9.999e-05,2,"2024-11-19T11:50:40.676",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640431,1732017040687,-500.0,9.999e-05,2,"2024-11-19T11:50:40.687",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640432,1732017040698,-500.0,9.999e-05,2,"2024-11-19T11:50:40.698",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640433,1732017040712,-500.0,9.999e-05,2,"2024-11-19T11:50:40.712",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640434,1732017040722,-500.0,9.999e-05,2,"2024-11-19T11:50:40.722",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640435,1732017040731,-500.0,9.999e-05,2,"2024-11-19T11:50:40.731",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640436,1732017040741,-500.0,9.999e-05,2,"2024-11-19T11:50:40.741",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640437,1732017040752,-500.0,9.999e-05,2,"2024-11-19T11:50:40.752",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640438,1732017040761,-500.0,9.999e-05,2,"2024-11-19T11:50:40.761",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640439,1732017040772,-500.0,9.999e-05,2,"2024-11-19T11:50:40.772",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640440,1732017040782,-500.0,9.999e-05,2,"2024-11-19T11:50:40.782",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640441,1732017040793,-500.0,9.999e-05,2,"2024-11-19T11:50:40.793",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640442,1732017040803,-12843.26705177,0.0001,2,"2024-11-19T11:50:40.803",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640443,1732017040813,-575000.36241379,0.0001,2,"2024-11-19T11:50:40.813",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640444,1732017040824,-155472.33491949,0.0001,2,"2024-11-19T11:50:40.824",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640445,1732017040833,-151.37473885,0.0001,2,"2024-11-19T11:50:40.833",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640446,1732017040844,-151.37473881,0.0001,2,"2024-11-19T11:50:40.844",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640447,1732017040854,-151.37473881,0.0001,2,"2024-11-19T11:50:40.854",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640448,1732017040864,-151.37473881,0.0001,2,"2024-11-19T11:50:40.864",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640449,1732017040874,-301035.65859505,0.0001,2,"2024-11-19T11:50:40.874",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640450,1732017041768,-500.0,9.999e-05,2,"2024-11-19T11:50:41.768",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640451,1732017041778,-500.0,9.999e-05,2,"2024-11-19T11:50:41.778",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640452,1732017041788,-500.0,9.999e-05,2,"2024-11-19T11:50:41.788",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640453,1732017041797,-500.0,9.999e-05,2,"2024-11-19T11:50:41.797",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640454,1732017041806,-500.0,9.999e-05,2,"2024-11-19T11:50:41.806",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640455,1732017041816,-500.0,9.999e-05,2,"2024-11-19T11:50:41.816",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640456,1732017041826,-500.0,9.999e-05,2,"2024-11-19T11:50:41.826",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640457,1732017041836,-578.95,9.999e-05,2,"2024-11-19T11:50:41.836",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640458,1732017041845,-500.0,9.999e-05,2,"2024-11-19T11:50:41.845",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640459,1732017041856,-437.46,9.999e-05,2,"2024-11-19T11:50:41.856",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640460,1732017041865,-500.0,9.999e-05,2,"2024-11-19T11:50:41.865",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640461,1732017041874,-500.0,9.999e-05,2,"2024-11-19T11:50:41.874",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640462,1732017041883,-338.24,9.999e-05,2,"2024-11-19T11:50:41.883",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640463,1732017041892,-2000945.35563984,0.0001,2,"2024-11-19T11:50:41.892",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640464,1732017041904,-4760.0,0.0001,2,"2024-11-19T11:50:41.904",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640465,1732017041915,-89721.12985611,0.0001,2,"2024-11-19T11:50:41.915",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640466,1732017041935,-310.24010705,0.0001,2,"2024-11-19T11:50:41.935",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640467,1732017041946,-14182516.132366,0.0001,2,"2024-11-19T11:50:41.946",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640468,1732017041986,-14426.6072414,0.0001,2,"2024-11-19T11:50:41.986",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640469,1732017041998,-31925.2012,0.0001,2,"2024-11-19T11:50:41.998",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640470,1732017042008,-13565.0,0.0001,2,"2024-11-19T11:50:42.008",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640471,1732017042020,-24528.90035,0.0001,2,"2024-11-19T11:50:42.020",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640472,1732017042033,-54170.55,0.0001,2,"2024-11-19T11:50:42.033",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640473,1732017042044,-9553.154996,0.0001,2,"2024-11-19T11:50:42.044",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640474,1732017042055,-9084.2900005,0.0001,2,"2024-11-19T11:50:42.055",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640475,1732017042066,-13724.235,0.0001,2,"2024-11-19T11:50:42.066",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640476,1732017042077,-1384.75,0.0001,2,"2024-11-19T11:50:42.077",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640477,1732017042088,-5915.5,0.0001,2,"2024-11-19T11:50:42.088",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640478,1732017042313,-985.6,0.0001,2,"2024-11-19T11:50:42.313",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640479,1732017042325,-319.96,0.0001,2,"2024-11-19T11:50:42.325",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640480,1732017042337,-1000.0,0.0001,2,"2024-11-19T11:50:42.337",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640481,1732017042348,-336.0,0.0001,2,"2024-11-19T11:50:42.348",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640482,1732017042380,-2280.10438383,0.0001,2,"2024-11-19T11:50:42.380",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640483,1732017042391,-516.12145967,0.0001,2,"2024-11-19T11:50:42.391",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640502,1732017043056,-500.0,9.997e-05,2,"2024-11-19T11:50:43.056",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640503,1732017043066,-240.93,9.998e-05,2,"2024-11-19T11:50:43.066",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640504,1732017043075,-6393.17950637,0.0001,2,"2024-11-19T11:50:43.075",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640505,1732017043087,-1614.82090063,0.0001,2,"2024-11-19T11:50:43.087",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640506,1732017043098,-6042.85457621,0.0001,2,"2024-11-19T11:50:43.098",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640507,1732017043109,-884.3700001,0.0001,2,"2024-11-19T11:50:43.109",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640508,1732017043120,-225136.67148818,0.0001,2,"2024-11-19T11:50:43.120",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640509,1732017043132,-4271.23524151,0.0001,2,"2024-11-19T11:50:43.132",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640510,1732017043486,-1943461.18778638,0.0001,2,"2024-11-19T11:50:43.486",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640513,1732017043499,-1570020.51470142,0.0001,2,"2024-11-19T11:50:43.499",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640515,1732017043511,-447421.44875617,0.0001,2,"2024-11-19T11:50:43.511",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640517,1732017043521,-27863.44708421,0.0001,2,"2024-11-19T11:50:43.521",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640519,1732017043533,-625.6356137,0.0001,2,"2024-11-19T11:50:43.533",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640521,1732017043544,-15504.50498252,0.0001,2,"2024-11-19T11:50:43.544",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640560,1732017045840,-196.6545862,9.999e-05,2,"2024-11-19T11:50:45.840",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640561,1732017045850,-9205.80400189,0.0001,2,"2024-11-19T11:50:45.850",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640562,1732017045922,-89444.87732816,0.0001,2,"2024-11-19T11:50:45.922",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640563,1732017046007,-156864.77113594,0.0001,2,"2024-11-19T11:50:46.007",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640564,1732017046087,-19032.0,0.0001,2,"2024-11-19T11:50:46.087",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640565,1732017046098,-81669.225,0.0001,2,"2024-11-19T11:50:46.098",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640726,1732017076029,500.0,8.22e-05,2,"2024-11-19T11:51:16.029",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640735,1732017831707,500.0,8.154e-05,2,"2024-11-19T12:03:51.707",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640736,1732017851360,1097.3,8.219e-05,2,"2024-11-19T12:04:11.360",0.0003212,36.19,0.99360846593635,2386471268.7718215]
[342640763,1732018231875,-232.64,8.85e-05,2,"2024-11-19T12:10:31.875",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640764,1732018231886,-205.71,8.922e-05,2,"2024-11-19T12:10:31.886",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640765,1732018231896,-250.0,8.991e-05,2,"2024-11-19T12:10:31.896",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640767,1732018231906,-218.48,9.027e-05,2,"2024-11-19T12:10:31.906",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640768,1732018232092,-81.52,9.027e-05,2,"2024-11-19T12:10:32.092",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640769,1732018232102,-165.21,9.028e-05,2,"2024-11-19T12:10:32.102",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640770,1732018232111,-20808.36,9.028e-05,2,"2024-11-19T12:10:32.111",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640771,1732018232121,-1000.0,9.045e-05,2,"2024-11-19T12:10:32.121",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640772,1732018232131,-1232.8,9.075e-05,2,"2024-11-19T12:10:32.131",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640773,1732018232141,-250.0,9.116e-05,2,"2024-11-19T12:10:32.141",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640774,1732018232150,-250.0,9.171e-05,2,"2024-11-19T12:10:32.150",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640775,1732018232160,-417.5,9.258e-05,2,"2024-11-19T12:10:32.160",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640776,1732018232170,-260.73,9.263e-05,2,"2024-11-19T12:10:32.170",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640777,1732018232179,-580.65,9.378e-05,2,"2024-11-19T12:10:32.179",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640778,1732018232189,-433.37,9.378e-05,2,"2024-11-19T12:10:32.189",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640779,1732018232198,-170.82,9.569e-05,2,"2024-11-19T12:10:32.198",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640780,1732018232207,-500.0,9.59e-05,2,"2024-11-19T12:10:32.207",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640781,1732018232217,-152.45,9.67e-05,2,"2024-11-19T12:10:32.217",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640782,1732018232227,-150.0,9.726e-05,2,"2024-11-19T12:10:32.227",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640783,1732018232237,-150.0,9.821e-05,2,"2024-11-19T12:10:32.237",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640784,1732018232246,-150.0,9.822e-05,2,"2024-11-19T12:10:32.246",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640785,1732018232256,-13652.0,9.822e-05,2,"2024-11-19T12:10:32.256",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640786,1732018232266,-5938.0,9.822e-05,2,"2024-11-19T12:10:32.266",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640787,1732018232275,-1161.0,9.822e-05,2,"2024-11-19T12:10:32.275",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640788,1732018232289,-250.0,9.89e-05,2,"2024-11-19T12:10:32.289",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640789,1732018232299,-350.658,9.896e-05,2,"2024-11-19T12:10:32.299",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640790,1732018232312,-199.0543399,9.899e-05,2,"2024-11-19T12:10:32.312",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640791,1732018232322,-13768.6524,9.9e-05,2,"2024-11-19T12:10:32.322",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640792,1732018232331,-222.0,9.92e-05,2,"2024-11-19T12:10:32.331",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640793,1732018232341,-300.0,9.93e-05,2,"2024-11-19T12:10:32.341",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640794,1732018232350,-1000.57880763,9.99e-05,2,"2024-11-19T12:10:32.350",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640795,1732018232359,-222.0,9.99e-05,2,"2024-11-19T12:10:32.359",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640796,1732018232370,-369.4411752,9.99e-05,2,"2024-11-19T12:10:32.370",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640797,1732018232387,-1922.7738887,9.99e-05,2,"2024-11-19T12:10:32.387",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640798,1732018232397,-222.0,9.991e-05,2,"2024-11-19T12:10:32.397",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640799,1732018232407,-222.0,9.993e-05,2,"2024-11-19T12:10:32.407",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640800,1732018232417,-1640.1346403,9.993e-05,2,"2024-11-19T12:10:32.417",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640801,1732018232426,-1357.4953919,9.993e-05,2,"2024-11-19T12:10:32.426",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640802,1732018232436,-1074.8561434,9.993e-05,2,"2024-11-19T12:10:32.436",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640803,1732018232445,-792.216895,9.993e-05,2,"2024-11-19T12:10:32.445",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640804,1732018232455,-509.5776466,9.993e-05,2,"2024-11-19T12:10:32.455",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640805,1732018232464,-222.0,9.997e-05,2,"2024-11-19T12:10:32.464",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640806,1732018232474,-500.0,9.997e-05,2,"2024-11-19T12:10:32.474",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640807,1732018232484,-500.0,9.997e-05,2,"2024-11-19T12:10:32.484",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640808,1732018232494,-500.0,9.997e-05,2,"2024-11-19T12:10:32.494",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640809,1732018232504,-500.0,9.997e-05,2,"2024-11-19T12:10:32.504",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640810,1732018232514,-1418.012,9.997e-05,2,"2024-11-19T12:10:32.514",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640812,1732018232523,-500.0,9.997e-05,2,"2024-11-19T12:10:32.523",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640814,1732018232535,-500.0,9.997e-05,2,"2024-11-19T12:10:32.535",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640815,1732018232544,-419.31668864,9.997e-05,2,"2024-11-19T12:10:32.544",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640816,1732018232554,-500.0,9.997e-05,2,"2024-11-19T12:10:32.554",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640817,1732018232564,-547.34,9.997e-05,2,"2024-11-19T12:10:32.564",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640818,1732018232573,-500.0,9.997e-05,2,"2024-11-19T12:10:32.573",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640819,1732018232583,-500.0,9.997e-05,2,"2024-11-19T12:10:32.583",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640820,1732018232593,-500.0,9.997e-05,2,"2024-11-19T12:10:32.593",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640821,1732018232602,-500.0,9.997e-05,2,"2024-11-19T12:10:32.602",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640822,1732018232612,-500.0,9.997e-05,2,"2024-11-19T12:10:32.612",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640823,1732018232621,-222.0,9.998e-05,2,"2024-11-19T12:10:32.621",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640824,1732018232631,-500.0,9.998e-05,2,"2024-11-19T12:10:32.631",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640825,1732018232640,-500.0,9.998e-05,2,"2024-11-19T12:10:32.640",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640826,1732018232650,-500.0,9.998e-05,2,"2024-11-19T12:10:32.650",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640827,1732018232659,-500.0,9.998e-05,2,"2024-11-19T12:10:32.659",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640828,1732018232669,-500.0,9.998e-05,2,"2024-11-19T12:10:32.669",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640829,1732018232678,-500.0,9.998e-05,2,"2024-11-19T12:10:32.678",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640830,1732018232690,-500.0,9.998e-05,2,"2024-11-19T12:10:32.690",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640831,1732018232700,-500.0,9.998e-05,2,"2024-11-19T12:10:32.700",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640832,1732018232710,-500.0,9.998e-05,2,"2024-11-19T12:10:32.710",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640833,1732018232720,-500.0,9.998e-05,2,"2024-11-19T12:10:32.720",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640834,1732018232730,-500.0,9.998e-05,2,"2024-11-19T12:10:32.730",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640835,1732018232739,-500.0,9.998e-05,2,"2024-11-19T12:10:32.739",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640836,1732018232748,-199.62809995,9.998e-05,2,"2024-11-19T12:10:32.748",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640837,1732018232758,-500.0,9.998e-05,2,"2024-11-19T12:10:32.758",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640838,1732018232768,-500.0,9.998e-05,2,"2024-11-19T12:10:32.768",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640839,1732018232778,-500.0,9.998e-05,2,"2024-11-19T12:10:32.778",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640840,1732018232788,-500.0,9.998e-05,2,"2024-11-19T12:10:32.788",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640841,1732018232797,-500.0,9.998e-05,2,"2024-11-19T12:10:32.797",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640842,1732018232806,-500.0,9.998e-05,2,"2024-11-19T12:10:32.806",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640843,1732018232817,-500.0,9.999e-05,2,"2024-11-19T12:10:32.817",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640844,1732018232826,-587.39,9.999e-05,2,"2024-11-19T12:10:32.826",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640845,1732018232836,-500.0,9.999e-05,2,"2024-11-19T12:10:32.836",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640846,1732018232845,-500.0,9.999e-05,2,"2024-11-19T12:10:32.845",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640847,1732018232855,-500.0,9.999e-05,2,"2024-11-19T12:10:32.855",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640848,1732018232864,-500.0,9.999e-05,2,"2024-11-19T12:10:32.864",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640849,1732018232874,-358.06,9.999e-05,2,"2024-11-19T12:10:32.874",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640850,1732018232884,-500.0,9.999e-05,2,"2024-11-19T12:10:32.884",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640851,1732018232893,-500.0,9.999e-05,2,"2024-11-19T12:10:32.893",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640852,1732018232902,-500.0,9.999e-05,2,"2024-11-19T12:10:32.902",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640853,1732018232912,-500.0,9.999e-05,2,"2024-11-19T12:10:32.912",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640854,1732018232922,-500.0,9.999e-05,2,"2024-11-19T12:10:32.922",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640855,1732018232931,-500.0,9.999e-05,2,"2024-11-19T12:10:32.931",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640856,1732018232941,-500.0,9.999e-05,2,"2024-11-19T12:10:32.941",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640857,1732018232951,-471.9648,9.999e-05,2,"2024-11-19T12:10:32.951",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640858,1732018232960,-500.0,9.999e-05,2,"2024-11-19T12:10:32.960",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640859,1732018232969,-500.0,9.999e-05,2,"2024-11-19T12:10:32.969",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640860,1732018232979,-500.0,9.999e-05,2,"2024-11-19T12:10:32.979",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640861,1732018232989,-500.0,9.999e-05,2,"2024-11-19T12:10:32.989",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640862,1732018232999,-500.0,9.999e-05,2,"2024-11-19T12:10:32.999",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640863,1732018233009,-500.0,9.999e-05,2,"2024-11-19T12:10:33.009",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640864,1732018233019,-500.0,9.999e-05,2,"2024-11-19T12:10:33.019",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640865,1732018233029,-500.0,9.999e-05,2,"2024-11-19T12:10:33.029",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640866,1732018233041,-500.0,9.999e-05,2,"2024-11-19T12:10:33.041",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640867,1732018233050,-500.0,9.999e-05,2,"2024-11-19T12:10:33.050",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640868,1732018233060,-500.0,9.999e-05,2,"2024-11-19T12:10:33.060",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640869,1732018233070,-500.0,9.999e-05,2,"2024-11-19T12:10:33.070",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640870,1732018233079,-500.0,9.999e-05,2,"2024-11-19T12:10:33.079",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640871,1732018233088,-452.64,9.999e-05,2,"2024-11-19T12:10:33.088",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640872,1732018233098,-500.0,9.999e-05,2,"2024-11-19T12:10:33.098",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640873,1732018233108,-500.0,9.999e-05,2,"2024-11-19T12:10:33.108",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640874,1732018233118,-564.96,9.999e-05,2,"2024-11-19T12:10:33.118",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640875,1732018233127,-500.0,9.999e-05,2,"2024-11-19T12:10:33.127",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640876,1732018233137,-500.0,9.999e-05,2,"2024-11-19T12:10:33.137",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640877,1732018233147,-500.0,9.999e-05,2,"2024-11-19T12:10:33.147",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640878,1732018233156,-527.57,9.999e-05,2,"2024-11-19T12:10:33.156",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640879,1732018233165,-500.0,9.999e-05,2,"2024-11-19T12:10:33.165",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640880,1732018233175,-500.0,9.999e-05,2,"2024-11-19T12:10:33.175",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640881,1732018233184,-500.0,9.999e-05,2,"2024-11-19T12:10:33.184",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640882,1732018233194,-500.0,9.999e-05,2,"2024-11-19T12:10:33.194",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640883,1732018233203,-500.0,9.999e-05,2,"2024-11-19T12:10:33.203",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640884,1732018233213,-500.0,9.999e-05,2,"2024-11-19T12:10:33.213",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640885,1732018233223,-500.0,9.999e-05,2,"2024-11-19T12:10:33.223",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640886,1732018233233,-500.0,9.999e-05,2,"2024-11-19T12:10:33.233",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640887,1732018233243,-500.0,9.999e-05,2,"2024-11-19T12:10:33.243",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640888,1732018233253,-500.0,9.999e-05,2,"2024-11-19T12:10:33.253",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640889,1732018233263,-500.0,9.999e-05,2,"2024-11-19T12:10:33.263",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640890,1732018233273,-500.0,9.999e-05,2,"2024-11-19T12:10:33.273",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640891,1732018233285,-495.26815091,9.999e-05,2,"2024-11-19T12:10:33.285",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640892,1732018233294,-500.0,9.999e-05,2,"2024-11-19T12:10:33.294",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640893,1732018233306,-500.0,9.999e-05,2,"2024-11-19T12:10:33.306",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640894,1732018233317,-500.0,9.999e-05,2,"2024-11-19T12:10:33.317",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640895,1732018233326,-500.0,9.999e-05,2,"2024-11-19T12:10:33.326",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640896,1732018233335,-500.0,9.999e-05,2,"2024-11-19T12:10:33.335",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640897,1732018233344,-500.0,9.999e-05,2,"2024-11-19T12:10:33.344",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640898,1732018233354,-500.0,9.999e-05,2,"2024-11-19T12:10:33.354",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640899,1732018233363,-500.0,9.999e-05,2,"2024-11-19T12:10:33.363",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640900,1732018233372,-321.74,9.999e-05,2,"2024-11-19T12:10:33.372",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640901,1732018233383,-500.0,9.999e-05,2,"2024-11-19T12:10:33.383",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640902,1732018233392,-500.0,9.999e-05,2,"2024-11-19T12:10:33.392",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640903,1732018233401,-500.0,9.999e-05,2,"2024-11-19T12:10:33.401",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640904,1732018233411,-500.0,9.999e-05,2,"2024-11-19T12:10:33.411",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640905,1732018233420,-500.0,9.999e-05,2,"2024-11-19T12:10:33.420",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640906,1732018233430,-500.0,9.999e-05,2,"2024-11-19T12:10:33.430",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640907,1732018233439,-500.0,9.999e-05,2,"2024-11-19T12:10:33.439",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640908,1732018233449,-500.0,9.999e-05,2,"2024-11-19T12:10:33.449",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640909,1732018233458,-500.0,9.999e-05,2,"2024-11-19T12:10:33.458",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640910,1732018233467,-500.0,9.999e-05,2,"2024-11-19T12:10:33.467",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640911,1732018233478,-194.38,9.999e-05,2,"2024-11-19T12:10:33.478",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640912,1732018233489,-2000.0,9.999e-05,2,"2024-11-19T12:10:33.489",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640913,1732018233499,-500.0,9.999e-05,2,"2024-11-19T12:10:33.499",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640914,1732018233509,-500.0,9.999e-05,2,"2024-11-19T12:10:33.509",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640915,1732018233518,-500.0,9.999e-05,2,"2024-11-19T12:10:33.518",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640916,1732018233528,-500.0,9.999e-05,2,"2024-11-19T12:10:33.528",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640917,1732018233541,-4540.66,9.999e-05,2,"2024-11-19T12:10:33.541",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640918,1732018233551,-150.0,9.999e-05,2,"2024-11-19T12:10:33.551",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640919,1732018233560,-150.0,9.999e-05,2,"2024-11-19T12:10:33.560",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640920,1732018233570,-500.0,9.999e-05,2,"2024-11-19T12:10:33.570",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640921,1732018233579,-500.0,9.999e-05,2,"2024-11-19T12:10:33.579",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640922,1732018233590,-500.0,9.999e-05,2,"2024-11-19T12:10:33.590",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640923,1732018233599,-500.0,9.999e-05,2,"2024-11-19T12:10:33.599",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640924,1732018233609,-638.72,9.999e-05,2,"2024-11-19T12:10:33.609",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640925,1732018233619,-167.2,9.999e-05,2,"2024-11-19T12:10:33.619",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640926,1732018233628,-500.0,9.999e-05,2,"2024-11-19T12:10:33.628",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640927,1732018233638,-500.0,9.999e-05,2,"2024-11-19T12:10:33.638",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640928,1732018233647,-526.83,9.999e-05,2,"2024-11-19T12:10:33.647",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640929,1732018233657,-500.0,9.999e-05,2,"2024-11-19T12:10:33.657",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640930,1732018233666,-552.07,9.999e-05,2,"2024-11-19T12:10:33.666",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640931,1732018233675,-500.0,9.999e-05,2,"2024-11-19T12:10:33.675",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640932,1732018233684,-500.0,9.999e-05,2,"2024-11-19T12:10:33.684",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640933,1732018233695,-500.0,9.999e-05,2,"2024-11-19T12:10:33.695",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640934,1732018233704,-500.0,9.999e-05,2,"2024-11-19T12:10:33.704",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640935,1732018233714,-500.0,9.999e-05,2,"2024-11-19T12:10:33.714",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640936,1732018233725,-500.0,9.999e-05,2,"2024-11-19T12:10:33.725",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640937,1732018233735,-500.0,9.999e-05,2,"2024-11-19T12:10:33.735",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640938,1732018233744,-500.0,9.999e-05,2,"2024-11-19T12:10:33.744",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640939,1732018233753,-500.0,9.999e-05,2,"2024-11-19T12:10:33.753",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640940,1732018233763,-500.0,9.999e-05,2,"2024-11-19T12:10:33.763",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640941,1732018233772,-500.0,9.999e-05,2,"2024-11-19T12:10:33.772",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640942,1732018233783,-175.39,9.999e-05,2,"2024-11-19T12:10:33.783",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640943,1732018233792,-500.0,9.999e-05,2,"2024-11-19T12:10:33.792",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640944,1732018233801,-500.0,9.999e-05,2,"2024-11-19T12:10:33.801",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640945,1732018233811,-500.0,9.999e-05,2,"2024-11-19T12:10:33.811",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640946,1732018233821,-500.0,9.999e-05,2,"2024-11-19T12:10:33.821",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640947,1732018233831,-623.69,9.999e-05,2,"2024-11-19T12:10:33.831",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640948,1732018233841,-500.0,9.999e-05,2,"2024-11-19T12:10:33.841",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640949,1732018233851,-500.0,9.999e-05,2,"2024-11-19T12:10:33.851",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640950,1732018233860,-500.0,9.999e-05,2,"2024-11-19T12:10:33.860",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640951,1732018233870,-500.0,9.999e-05,2,"2024-11-19T12:10:33.870",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640952,1732018233880,-500.0,9.999e-05,2,"2024-11-19T12:10:33.880",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640953,1732018233890,-500.0,9.999e-05,2,"2024-11-19T12:10:33.890",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640954,1732018233900,-500.0,9.999e-05,2,"2024-11-19T12:10:33.900",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640955,1732018233909,-500.0,9.999e-05,2,"2024-11-19T12:10:33.909",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640956,1732018233920,-500.0,9.999e-05,2,"2024-11-19T12:10:33.920",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640957,1732018233929,-1000.0,9.999e-05,2,"2024-11-19T12:10:33.929",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640958,1732018233939,-1000.0,9.999e-05,2,"2024-11-19T12:10:33.939",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640959,1732018233949,-500.0,9.999e-05,2,"2024-11-19T12:10:33.949",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640960,1732018233958,-500.0,9.999e-05,2,"2024-11-19T12:10:33.958",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640961,1732018233968,-500.0,9.999e-05,2,"2024-11-19T12:10:33.968",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640962,1732018233977,-500.0,9.999e-05,2,"2024-11-19T12:10:33.977",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640963,1732018233987,-500.80777409,9.999e-05,2,"2024-11-19T12:10:33.987",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640964,1732018233996,-179.54,9.999e-05,2,"2024-11-19T12:10:33.996",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640965,1732018234006,-375.87730682,9.999e-05,2,"2024-11-19T12:10:34.006",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640966,1732018234016,-500.0,9.999e-05,2,"2024-11-19T12:10:34.016",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640967,1732018234026,-500.0,9.999e-05,2,"2024-11-19T12:10:34.026",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640968,1732018234037,-500.0,9.999e-05,2,"2024-11-19T12:10:34.037",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640969,1732018234047,-500.0,9.999e-05,2,"2024-11-19T12:10:34.047",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640970,1732018234058,-243.95,9.999e-05,2,"2024-11-19T12:10:34.058",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640971,1732018234068,-500.0,9.999e-05,2,"2024-11-19T12:10:34.068",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640972,1732018234079,-484.53,9.999e-05,2,"2024-11-19T12:10:34.079",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640973,1732018234090,-500.0,9.999e-05,2,"2024-11-19T12:10:34.090",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640974,1732018234100,-500.0,9.999e-05,2,"2024-11-19T12:10:34.100",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640975,1732018234110,-500.0,9.999e-05,2,"2024-11-19T12:10:34.110",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640976,1732018234119,-500.0,9.999e-05,2,"2024-11-19T12:10:34.119",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640977,1732018234133,-500.0,9.999e-05,2,"2024-11-19T12:10:34.133",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640978,1732018234143,-500.0,9.999e-05,2,"2024-11-19T12:10:34.143",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640979,1732018234154,-500.0,9.999e-05,2,"2024-11-19T12:10:34.154",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640980,1732018234164,-247.13,9.999e-05,2,"2024-11-19T12:10:34.164",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640981,1732018234173,-500.0,9.999e-05,2,"2024-11-19T12:10:34.173",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640982,1732018234182,-500.0,9.999e-05,2,"2024-11-19T12:10:34.182",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640983,1732018234191,-500.0,9.999e-05,2,"2024-11-19T12:10:34.191",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640984,1732018234200,-500.0,9.999e-05,2,"2024-11-19T12:10:34.200",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640985,1732018234210,-500.0,9.999e-05,2,"2024-11-19T12:10:34.210",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640986,1732018234219,-553.49,9.999e-05,2,"2024-11-19T12:10:34.219",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640987,1732018234228,-500.0,9.999e-05,2,"2024-11-19T12:10:34.228",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640988,1732018234238,-604.75969069,9.999e-05,2,"2024-11-19T12:10:34.238",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640989,1732018234248,-500.0,9.999e-05,2,"2024-11-19T12:10:34.248",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640990,1732018234258,-500.0,9.999e-05,2,"2024-11-19T12:10:34.258",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640991,1732018234268,-500.0,9.999e-05,2,"2024-11-19T12:10:34.268",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640992,1732018234278,-500.0,9.999e-05,2,"2024-11-19T12:10:34.278",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640993,1732018234291,-500.0,9.999e-05,2,"2024-11-19T12:10:34.291",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640994,1732018234304,-500.0,9.999e-05,2,"2024-11-19T12:10:34.304",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640995,1732018234315,-500.0,9.999e-05,2,"2024-11-19T12:10:34.315",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640996,1732018234325,-500.0,9.999e-05,2,"2024-11-19T12:10:34.325",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640997,1732018234334,-500.0,9.999e-05,2,"2024-11-19T12:10:34.334",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640998,1732018234343,-500.0,9.999e-05,2,"2024-11-19T12:10:34.343",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342640999,1732018234354,-500.0,9.999e-05,2,"2024-11-19T12:10:34.354",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641000,1732018234363,-500.0,9.999e-05,2,"2024-11-19T12:10:34.363",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641001,1732018234372,-554.95,9.999e-05,2,"2024-11-19T12:10:34.372",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641002,1732018234383,-500.0,9.999e-05,2,"2024-11-19T12:10:34.383",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641003,1732018234393,-500.0,9.999e-05,2,"2024-11-19T12:10:34.393",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641004,1732018234403,-379.34386208,9.999e-05,2,"2024-11-19T12:10:34.403",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641005,1732018234412,-559.21,9.999e-05,2,"2024-11-19T12:10:34.412",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641006,1732018234422,-500.0,9.999e-05,2,"2024-11-19T12:10:34.422",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641007,1732018234432,-500.0,9.999e-05,2,"2024-11-19T12:10:34.432",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641008,1732018234442,-500.0,9.999e-05,2,"2024-11-19T12:10:34.442",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641009,1732018234452,-500.0,9.999e-05,2,"2024-11-19T12:10:34.452",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641010,1732018234461,-500.0,9.999e-05,2,"2024-11-19T12:10:34.461",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641011,1732018234471,-500.0,9.999e-05,2,"2024-11-19T12:10:34.471",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641012,1732018234481,-500.0,9.999e-05,2,"2024-11-19T12:10:34.481",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641013,1732018234491,-552.68,9.999e-05,2,"2024-11-19T12:10:34.491",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641014,1732018234501,-500.0,9.999e-05,2,"2024-11-19T12:10:34.501",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641015,1732018234511,-500.0,9.999e-05,2,"2024-11-19T12:10:34.511",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641016,1732018234520,-500.0,9.999e-05,2,"2024-11-19T12:10:34.520",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641017,1732018234531,-500.0,9.999e-05,2,"2024-11-19T12:10:34.531",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641018,1732018234542,-500.0,9.999e-05,2,"2024-11-19T12:10:34.542",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641019,1732018234551,-500.0,9.999e-05,2,"2024-11-19T12:10:34.551",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641020,1732018234561,-500.0,9.999e-05,2,"2024-11-19T12:10:34.561",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641021,1732018234571,-488.69233456,9.999e-05,2,"2024-11-19T12:10:34.571",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641022,1732018234582,-500.0,9.999e-05,2,"2024-11-19T12:10:34.582",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641023,1732018234591,-500.0,9.999e-05,2,"2024-11-19T12:10:34.591",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641024,1732018234600,-500.0,9.999e-05,2,"2024-11-19T12:10:34.600",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641025,1732018234609,-500.0,9.999e-05,2,"2024-11-19T12:10:34.609",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641026,1732018234620,-500.0,9.999e-05,2,"2024-11-19T12:10:34.620",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641027,1732018234630,-500.0,9.999e-05,2,"2024-11-19T12:10:34.630",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641028,1732018234640,-500.0,9.999e-05,2,"2024-11-19T12:10:34.640",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641029,1732018234650,-500.0,9.999e-05,2,"2024-11-19T12:10:34.650",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641030,1732018234660,-500.0,9.999e-05,2,"2024-11-19T12:10:34.660",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641031,1732018234669,-500.0,9.999e-05,2,"2024-11-19T12:10:34.669",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641032,1732018234679,-500.0,9.999e-05,2,"2024-11-19T12:10:34.679",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641033,1732018234689,-500.0,9.999e-05,2,"2024-11-19T12:10:34.689",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641034,1732018234699,-318.25,9.999e-05,2,"2024-11-19T12:10:34.699",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641035,1732018234708,-500.0,9.999e-05,2,"2024-11-19T12:10:34.708",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641036,1732018234717,-500.0,9.999e-05,2,"2024-11-19T12:10:34.717",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641037,1732018234727,-500.0,9.999e-05,2,"2024-11-19T12:10:34.727",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641038,1732018234736,-500.0,9.999e-05,2,"2024-11-19T12:10:34.736",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641039,1732018234745,-500.0,9.999e-05,2,"2024-11-19T12:10:34.745",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641040,1732018234755,-500.0,9.999e-05,2,"2024-11-19T12:10:34.755",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641041,1732018234764,-381.82,9.999e-05,2,"2024-11-19T12:10:34.764",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641042,1732018234775,-500.0,9.999e-05,2,"2024-11-19T12:10:34.775",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641043,1732018234785,-500.0,9.999e-05,2,"2024-11-19T12:10:34.785",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641044,1732018234795,-500.0,9.999e-05,2,"2024-11-19T12:10:34.795",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641045,1732018234804,-500.0,9.999e-05,2,"2024-11-19T12:10:34.804",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641046,1732018234814,-500.0,9.999e-05,2,"2024-11-19T12:10:34.814",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641047,1732018234824,-607.66,9.999e-05,2,"2024-11-19T12:10:34.824",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641048,1732018234834,-7163.49119191,9.999e-05,2,"2024-11-19T12:10:34.834",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641049,1732018234843,-780.86,9.999e-05,2,"2024-11-19T12:10:34.843",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641050,1732018234852,-780.86,9.999e-05,2,"2024-11-19T12:10:34.852",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641051,1732018234861,-780.86,9.999e-05,2,"2024-11-19T12:10:34.861",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641052,1732018234871,-780.86,9.999e-05,2,"2024-11-19T12:10:34.871",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641053,1732018234880,-780.86,9.999e-05,2,"2024-11-19T12:10:34.880",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641054,1732018234889,-780.86,9.999e-05,2,"2024-11-19T12:10:34.889",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641055,1732018234898,-500.0,9.999e-05,2,"2024-11-19T12:10:34.898",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641056,1732018234908,-780.86,9.999e-05,2,"2024-11-19T12:10:34.908",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641057,1732018234917,-500.0,9.999e-05,2,"2024-11-19T12:10:34.917",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641058,1732018234927,-780.86,9.999e-05,2,"2024-11-19T12:10:34.927",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641059,1732018234936,-780.86,9.999e-05,2,"2024-11-19T12:10:34.936",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641060,1732018234947,-780.86,9.999e-05,2,"2024-11-19T12:10:34.947",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641061,1732018234956,-780.86,9.999e-05,2,"2024-11-19T12:10:34.956",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641062,1732018234965,-780.86,9.999e-05,2,"2024-11-19T12:10:34.965",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641063,1732018234975,-780.86,9.999e-05,2,"2024-11-19T12:10:34.975",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641064,1732018234985,-780.86,9.999e-05,2,"2024-11-19T12:10:34.985",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641065,1732018234994,-780.86,9.999e-05,2,"2024-11-19T12:10:34.994",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641066,1732018235004,-780.86,9.999e-05,2,"2024-11-19T12:10:35.004",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641067,1732018235013,-780.86,9.999e-05,2,"2024-11-19T12:10:35.013",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641068,1732018235023,-500.0,9.999e-05,2,"2024-11-19T12:10:35.023",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641069,1732018235032,-780.86,9.999e-05,2,"2024-11-19T12:10:35.032",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641070,1732018235043,-780.86,9.999e-05,2,"2024-11-19T12:10:35.043",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641071,1732018235053,-780.86,9.999e-05,2,"2024-11-19T12:10:35.053",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641072,1732018235064,-780.86,9.999e-05,2,"2024-11-19T12:10:35.064",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641073,1732018235074,-780.86,9.999e-05,2,"2024-11-19T12:10:35.074",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641074,1732018235083,-780.86,9.999e-05,2,"2024-11-19T12:10:35.083",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641075,1732018235093,-780.96,9.999e-05,2,"2024-11-19T12:10:35.093",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641076,1732018235103,-500.0,9.999e-05,2,"2024-11-19T12:10:35.103",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641077,1732018235112,-500.0,9.999e-05,2,"2024-11-19T12:10:35.112",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641078,1732018235122,-500.0,9.999e-05,2,"2024-11-19T12:10:35.122",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641079,1732018235131,-500.0,9.999e-05,2,"2024-11-19T12:10:35.131",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641080,1732018235142,-346.99,9.999e-05,2,"2024-11-19T12:10:35.142",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641081,1732018235153,-500.0,9.999e-05,2,"2024-11-19T12:10:35.153",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641082,1732018235164,-500.0,9.999e-05,2,"2024-11-19T12:10:35.164",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641083,1732018235175,-500.0,9.999e-05,2,"2024-11-19T12:10:35.175",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641084,1732018235186,-500.0,9.999e-05,2,"2024-11-19T12:10:35.186",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641085,1732018235197,-500.0,9.999e-05,2,"2024-11-19T12:10:35.197",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641086,1732018235206,-500.0,9.999e-05,2,"2024-11-19T12:10:35.206",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641087,1732018235215,-500.0,9.999e-05,2,"2024-11-19T12:10:35.215",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641088,1732018235224,-500.0,9.999e-05,2,"2024-11-19T12:10:35.224",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641089,1732018235235,-500.0,9.999e-05,2,"2024-11-19T12:10:35.235",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641090,1732018235244,-500.0,9.999e-05,2,"2024-11-19T12:10:35.244",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641091,1732018235253,-500.0,9.999e-05,2,"2024-11-19T12:10:35.253",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641092,1732018235263,-500.0,9.999e-05,2,"2024-11-19T12:10:35.263",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641093,1732018235273,-500.0,9.999e-05,2,"2024-11-19T12:10:35.273",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641094,1732018235284,-500.0,9.999e-05,2,"2024-11-19T12:10:35.284",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641095,1732018235294,-500.0,9.999e-05,2,"2024-11-19T12:10:35.294",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641096,1732018235314,-500.0,9.999e-05,2,"2024-11-19T12:10:35.314",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641097,1732018235326,-500.0,9.999e-05,2,"2024-11-19T12:10:35.326",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641098,1732018235336,-500.0,9.999e-05,2,"2024-11-19T12:10:35.336",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641099,1732018235345,-500.0,9.999e-05,2,"2024-11-19T12:10:35.345",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641100,1732018235355,-500.0,9.999e-05,2,"2024-11-19T12:10:35.355",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641101,1732018235365,-230.12,9.999e-05,2,"2024-11-19T12:10:35.365",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641102,1732018235374,-483.66,9.999e-05,2,"2024-11-19T12:10:35.374",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641103,1732018235384,-252.67463663,9.999e-05,2,"2024-11-19T12:10:35.384",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641104,1732018235393,-500.0,9.999e-05,2,"2024-11-19T12:10:35.393",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641105,1732018235404,-500.0,9.999e-05,2,"2024-11-19T12:10:35.404",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641106,1732018235414,-500.0,9.999e-05,2,"2024-11-19T12:10:35.414",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641107,1732018235424,-500.0,9.999e-05,2,"2024-11-19T12:10:35.424",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641108,1732018235433,-595.23,9.999e-05,2,"2024-11-19T12:10:35.433",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641109,1732018235443,-500.0,9.999e-05,2,"2024-11-19T12:10:35.443",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641110,1732018235452,-500.0,9.999e-05,2,"2024-11-19T12:10:35.452",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641111,1732018235461,-500.0,9.999e-05,2,"2024-11-19T12:10:35.461",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641112,1732018235471,-500.0,9.999e-05,2,"2024-11-19T12:10:35.471",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641113,1732018235480,-511.41,9.999e-05,2,"2024-11-19T12:10:35.480",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641114,1732018235490,-500.0,9.999e-05,2,"2024-11-19T12:10:35.490",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641115,1732018235500,-500.0,9.999e-05,2,"2024-11-19T12:10:35.500",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641116,1732018235510,-500.0,9.999e-05,2,"2024-11-19T12:10:35.510",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641117,1732018235520,-500.0,9.999e-05,2,"2024-11-19T12:10:35.520",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641118,1732018235528,-500.0,9.999e-05,2,"2024-11-19T12:10:35.528",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641119,1732018235540,-500.0,9.999e-05,2,"2024-11-19T12:10:35.540",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641120,1732018235549,-500.0,9.999e-05,2,"2024-11-19T12:10:35.549",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641121,1732018235559,-500.0,9.999e-05,2,"2024-11-19T12:10:35.559",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641122,1732018235569,-500.0,9.999e-05,2,"2024-11-19T12:10:35.569",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641123,1732018235578,-500.0,9.999e-05,2,"2024-11-19T12:10:35.578",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641124,1732018235587,-500.0,9.999e-05,2,"2024-11-19T12:10:35.587",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641125,1732018235596,-500.0,9.999e-05,2,"2024-11-19T12:10:35.596",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641126,1732018235606,-500.0,9.999e-05,2,"2024-11-19T12:10:35.606",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641127,1732018235615,-500.0,9.999e-05,2,"2024-11-19T12:10:35.615",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641128,1732018235624,-500.0,9.999e-05,2,"2024-11-19T12:10:35.624",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641129,1732018235634,-500.0,9.999e-05,2,"2024-11-19T12:10:35.634",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641130,1732018235644,-500.0,9.999e-05,2,"2024-11-19T12:10:35.644",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641131,1732018235653,-500.0,9.999e-05,2,"2024-11-19T12:10:35.653",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641132,1732018235663,-500.0,9.999e-05,2,"2024-11-19T12:10:35.663",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641133,1732018235673,-500.0,9.999e-05,2,"2024-11-19T12:10:35.673",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641134,1732018235683,-500.0,9.999e-05,2,"2024-11-19T12:10:35.683",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641135,1732018235692,-500.0,9.999e-05,2,"2024-11-19T12:10:35.692",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641136,1732018235702,-500.0,9.999e-05,2,"2024-11-19T12:10:35.702",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641137,1732018235711,-500.0,9.999e-05,2,"2024-11-19T12:10:35.711",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641138,1732018235721,-500.0,9.999e-05,2,"2024-11-19T12:10:35.721",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641139,1732018235731,-500.0,9.999e-05,2,"2024-11-19T12:10:35.731",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641140,1732018235740,-500.0,9.999e-05,2,"2024-11-19T12:10:35.740",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641141,1732018235750,-500.0,9.999e-05,2,"2024-11-19T12:10:35.750",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641142,1732018235760,-301.76,9.999e-05,2,"2024-11-19T12:10:35.760",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641143,1732018235771,-500.0,9.999e-05,2,"2024-11-19T12:10:35.771",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641144,1732018235780,-500.0,9.999e-05,2,"2024-11-19T12:10:35.780",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641145,1732018235795,-500.0,9.999e-05,2,"2024-11-19T12:10:35.795",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641146,1732018235804,-500.0,9.999e-05,2,"2024-11-19T12:10:35.804",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641147,1732018235813,-500.0,9.999e-05,2,"2024-11-19T12:10:35.813",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641148,1732018235823,-500.0,9.999e-05,2,"2024-11-19T12:10:35.823",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641149,1732018235832,-500.0,9.999e-05,2,"2024-11-19T12:10:35.832",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641150,1732018235841,-500.0,9.999e-05,2,"2024-11-19T12:10:35.841",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641151,1732018235850,-500.0,9.999e-05,2,"2024-11-19T12:10:35.850",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641152,1732018235860,-500.0,9.999e-05,2,"2024-11-19T12:10:35.860",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641153,1732018235870,-500.0,9.999e-05,2,"2024-11-19T12:10:35.870",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641154,1732018235879,-500.0,9.999e-05,2,"2024-11-19T12:10:35.879",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641155,1732018235889,-337.08,9.999e-05,2,"2024-11-19T12:10:35.889",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641156,1732018235898,-500.0,9.999e-05,2,"2024-11-19T12:10:35.898",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641157,1732018235907,-500.0,9.999e-05,2,"2024-11-19T12:10:35.907",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641158,1732018235917,-500.0,9.999e-05,2,"2024-11-19T12:10:35.917",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641159,1732018235926,-500.0,9.999e-05,2,"2024-11-19T12:10:35.926",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641160,1732018235935,-500.0,9.999e-05,2,"2024-11-19T12:10:35.935",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641161,1732018235944,-500.0,9.999e-05,2,"2024-11-19T12:10:35.944",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641162,1732018235953,-500.0,9.999e-05,2,"2024-11-19T12:10:35.953",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641163,1732018235962,-500.0,9.999e-05,2,"2024-11-19T12:10:35.962",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641164,1732018235972,-200.56,9.999e-05,2,"2024-11-19T12:10:35.972",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641165,1732018235982,-500.0,9.999e-05,2,"2024-11-19T12:10:35.982",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641166,1732018235992,-500.0,9.999e-05,2,"2024-11-19T12:10:35.992",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641167,1732018236001,-500.0,9.999e-05,2,"2024-11-19T12:10:36.001",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641168,1732018236010,-500.0,9.999e-05,2,"2024-11-19T12:10:36.010",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641169,1732018236020,-500.0,9.999e-05,2,"2024-11-19T12:10:36.020",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641170,1732018236030,-500.0,9.999e-05,2,"2024-11-19T12:10:36.030",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641171,1732018236041,-212.49,9.999e-05,2,"2024-11-19T12:10:36.041",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641172,1732018236050,-500.0,9.999e-05,2,"2024-11-19T12:10:36.050",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641173,1732018236060,-500.0,9.999e-05,2,"2024-11-19T12:10:36.060",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641174,1732018236070,-500.0,9.999e-05,2,"2024-11-19T12:10:36.070",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641175,1732018236080,-500.0,9.999e-05,2,"2024-11-19T12:10:36.080",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641176,1732018236090,-500.0,9.999e-05,2,"2024-11-19T12:10:36.090",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641177,1732018236099,-500.0,9.999e-05,2,"2024-11-19T12:10:36.099",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641178,1732018236108,-500.0,9.999e-05,2,"2024-11-19T12:10:36.108",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641179,1732018236310,-500.0,9.999e-05,2,"2024-11-19T12:10:36.310",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641180,1732018236320,-611.16,9.999e-05,2,"2024-11-19T12:10:36.320",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641181,1732018236330,-500.0,9.999e-05,2,"2024-11-19T12:10:36.330",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641182,1732018236340,-500.0,9.999e-05,2,"2024-11-19T12:10:36.340",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641183,1732018236351,-500.0,9.999e-05,2,"2024-11-19T12:10:36.351",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641184,1732018236361,-500.0,9.999e-05,2,"2024-11-19T12:10:36.361",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641185,1732018236371,-500.0,9.999e-05,2,"2024-11-19T12:10:36.371",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641186,1732018236382,-500.0,9.999e-05,2,"2024-11-19T12:10:36.382",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641187,1732018236392,-500.0,9.999e-05,2,"2024-11-19T12:10:36.392",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641188,1732018236402,-500.0,9.999e-05,2,"2024-11-19T12:10:36.402",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641189,1732018236413,-250.32,9.999e-05,2,"2024-11-19T12:10:36.413",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641190,1732018236423,-500.0,9.999e-05,2,"2024-11-19T12:10:36.423",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641191,1732018236432,-500.0,9.999e-05,2,"2024-11-19T12:10:36.432",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641192,1732018236441,-500.0,9.999e-05,2,"2024-11-19T12:10:36.441",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641193,1732018236451,-500.0,9.999e-05,2,"2024-11-19T12:10:36.451",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641194,1732018236460,-500.0,9.999e-05,2,"2024-11-19T12:10:36.460",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641195,1732018236470,-500.0,9.999e-05,2,"2024-11-19T12:10:36.470",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641196,1732018236479,-601.06,9.999e-05,2,"2024-11-19T12:10:36.479",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641197,1732018236489,-500.0,9.999e-05,2,"2024-11-19T12:10:36.489",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641198,1732018236498,-500.0,9.999e-05,2,"2024-11-19T12:10:36.498",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641199,1732018236508,-500.0,9.999e-05,2,"2024-11-19T12:10:36.508",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641200,1732018236517,-500.0,9.999e-05,2,"2024-11-19T12:10:36.517",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641201,1732018236527,-500.0,9.999e-05,2,"2024-11-19T12:10:36.527",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641202,1732018236538,-500.0,9.999e-05,2,"2024-11-19T12:10:36.538",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641203,1732018236547,-500.0,9.999e-05,2,"2024-11-19T12:10:36.547",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641204,1732018236556,-500.0,9.999e-05,2,"2024-11-19T12:10:36.556",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641205,1732018236566,-500.0,9.999e-05,2,"2024-11-19T12:10:36.566",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641206,1732018236576,-500.0,9.999e-05,2,"2024-11-19T12:10:36.576",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641207,1732018236585,-500.0,9.999e-05,2,"2024-11-19T12:10:36.585",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641208,1732018236595,-500.0,9.999e-05,2,"2024-11-19T12:10:36.595",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641209,1732018236604,-500.0,9.999e-05,2,"2024-11-19T12:10:36.604",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641210,1732018236615,-500.0,9.999e-05,2,"2024-11-19T12:10:36.615",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641211,1732018236624,-500.0,9.999e-05,2,"2024-11-19T12:10:36.624",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641212,1732018236634,-500.0,9.999e-05,2,"2024-11-19T12:10:36.634",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641213,1732018236643,-500.0,9.999e-05,2,"2024-11-19T12:10:36.643",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641214,1732018236652,-445.4,9.999e-05,2,"2024-11-19T12:10:36.652",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641215,1732018236662,-500.0,9.999e-05,2,"2024-11-19T12:10:36.662",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641216,1732018236671,-500.0,9.999e-05,2,"2024-11-19T12:10:36.671",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641217,1732018236681,-500.0,9.999e-05,2,"2024-11-19T12:10:36.681",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641218,1732018236690,-195.7684567,9.999e-05,2,"2024-11-19T12:10:36.690",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641219,1732018236700,-500.0,9.999e-05,2,"2024-11-19T12:10:36.700",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641220,1732018236709,-500.0,9.999e-05,2,"2024-11-19T12:10:36.709",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641221,1732018236720,-295.33184452,9.999e-05,2,"2024-11-19T12:10:36.720",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641222,1732018236730,-500.0,9.999e-05,2,"2024-11-19T12:10:36.730",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641223,1732018236739,-500.0,9.999e-05,2,"2024-11-19T12:10:36.739",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641224,1732018236749,-500.0,9.999e-05,2,"2024-11-19T12:10:36.749",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641225,1732018236758,-500.0,9.999e-05,2,"2024-11-19T12:10:36.758",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641226,1732018236767,-500.0,9.999e-05,2,"2024-11-19T12:10:36.767",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641227,1732018236776,-500.0,9.999e-05,2,"2024-11-19T12:10:36.776",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641228,1732018236787,-500.0,9.999e-05,2,"2024-11-19T12:10:36.787",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641229,1732018236796,-500.0,9.999e-05,2,"2024-11-19T12:10:36.796",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641230,1732018236805,-500.0,9.999e-05,2,"2024-11-19T12:10:36.805",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641231,1732018236815,-500.0,9.999e-05,2,"2024-11-19T12:10:36.815",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641232,1732018236824,-500.0,9.999e-05,2,"2024-11-19T12:10:36.824",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641233,1732018236835,-500.0,9.999e-05,2,"2024-11-19T12:10:36.835",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641234,1732018236845,-500.0,9.999e-05,2,"2024-11-19T12:10:36.845",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641235,1732018236856,-500.0,9.999e-05,2,"2024-11-19T12:10:36.856",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641236,1732018236868,-500.0,9.999e-05,2,"2024-11-19T12:10:36.868",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641237,1732018236877,-500.0,9.999e-05,2,"2024-11-19T12:10:36.877",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641238,1732018236887,-500.0,9.999e-05,2,"2024-11-19T12:10:36.887",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641239,1732018236897,-470.53,9.999e-05,2,"2024-11-19T12:10:36.897",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641240,1732018236907,-500.0,9.999e-05,2,"2024-11-19T12:10:36.907",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641241,1732018236917,-500.0,9.999e-05,2,"2024-11-19T12:10:36.917",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641242,1732018236926,-500.0,9.999e-05,2,"2024-11-19T12:10:36.926",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641243,1732018236937,-500.0,9.999e-05,2,"2024-11-19T12:10:36.937",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641244,1732018236946,-500.0,9.999e-05,2,"2024-11-19T12:10:36.946",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641245,1732018236956,-500.0,9.999e-05,2,"2024-11-19T12:10:36.956",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641246,1732018236966,-500.0,9.999e-05,2,"2024-11-19T12:10:36.966",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641247,1732018236976,-500.0,9.999e-05,2,"2024-11-19T12:10:36.976",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641248,1732018236986,-500.0,9.999e-05,2,"2024-11-19T12:10:36.986",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641249,1732018236996,-500.0,9.999e-05,2,"2024-11-19T12:10:36.996",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641250,1732018237006,-500.0,9.999e-05,2,"2024-11-19T12:10:37.006",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641251,1732018237016,-500.0,9.999e-05,2,"2024-11-19T12:10:37.016",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641252,1732018237026,-500.0,9.999e-05,2,"2024-11-19T12:10:37.026",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641253,1732018237038,-500.0,9.999e-05,2,"2024-11-19T12:10:37.038",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641254,1732018237047,-500.0,9.999e-05,2,"2024-11-19T12:10:37.047",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641255,1732018237057,-500.0,9.999e-05,2,"2024-11-19T12:10:37.057",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641256,1732018237066,-500.0,9.999e-05,2,"2024-11-19T12:10:37.066",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641257,1732018237076,-500.0,9.999e-05,2,"2024-11-19T12:10:37.076",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641258,1732018237085,-500.0,9.999e-05,2,"2024-11-19T12:10:37.085",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641259,1732018237095,-500.0,9.999e-05,2,"2024-11-19T12:10:37.095",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641260,1732018237105,-500.0,9.999e-05,2,"2024-11-19T12:10:37.105",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641261,1732018237115,-500.0,9.999e-05,2,"2024-11-19T12:10:37.115",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641262,1732018237124,-500.0,9.999e-05,2,"2024-11-19T12:10:37.124",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641263,1732018237134,-540.52,9.999e-05,2,"2024-11-19T12:10:37.134",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641264,1732018237144,-537.66,9.999e-05,2,"2024-11-19T12:10:37.144",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641265,1732018237155,-500.0,9.999e-05,2,"2024-11-19T12:10:37.155",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641266,1732018237165,-500.0,9.999e-05,2,"2024-11-19T12:10:37.165",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641267,1732018237175,-500.0,9.999e-05,2,"2024-11-19T12:10:37.175",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641268,1732018237185,-500.0,9.999e-05,2,"2024-11-19T12:10:37.185",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641269,1732018237194,-500.0,9.999e-05,2,"2024-11-19T12:10:37.194",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641270,1732018237204,-500.0,9.999e-05,2,"2024-11-19T12:10:37.204",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641271,1732018237215,-500.0,9.999e-05,2,"2024-11-19T12:10:37.215",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641272,1732018237224,-500.0,9.999e-05,2,"2024-11-19T12:10:37.224",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641273,1732018237233,-500.0,9.999e-05,2,"2024-11-19T12:10:37.233",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641274,1732018237243,-223.24,9.999e-05,2,"2024-11-19T12:10:37.243",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641275,1732018237252,-500.0,9.999e-05,2,"2024-11-19T12:10:37.252",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641276,1732018237261,-500.74720315,9.999e-05,2,"2024-11-19T12:10:37.261",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641277,1732018237271,-500.0,9.999e-05,2,"2024-11-19T12:10:37.271",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641278,1732018237281,-500.0,9.999e-05,2,"2024-11-19T12:10:37.281",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641279,1732018237292,-500.0,9.999e-05,2,"2024-11-19T12:10:37.292",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641280,1732018237303,-500.0,9.999e-05,2,"2024-11-19T12:10:37.303",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641281,1732018237314,-500.0,9.999e-05,2,"2024-11-19T12:10:37.314",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641282,1732018237323,-500.79354802,9.999e-05,2,"2024-11-19T12:10:37.323",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641283,1732018237332,-500.0,9.999e-05,2,"2024-11-19T12:10:37.332",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641284,1732018237341,-500.0,9.999e-05,2,"2024-11-19T12:10:37.341",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641285,1732018237351,-500.0,9.999e-05,2,"2024-11-19T12:10:37.351",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641286,1732018237360,-500.0,9.999e-05,2,"2024-11-19T12:10:37.360",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641287,1732018237370,-500.0,9.999e-05,2,"2024-11-19T12:10:37.370",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641288,1732018237382,-500.0,9.999e-05,2,"2024-11-19T12:10:37.382",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641289,1732018237392,-500.0,9.999e-05,2,"2024-11-19T12:10:37.392",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641290,1732018237401,-500.4130928,9.999e-05,2,"2024-11-19T12:10:37.401",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641291,1732018237411,-500.0,9.999e-05,2,"2024-11-19T12:10:37.411",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641292,1732018237421,-500.0,9.999e-05,2,"2024-11-19T12:10:37.421",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641293,1732018237430,-166.66,9.999e-05,2,"2024-11-19T12:10:37.430",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641294,1732018237440,-500.0,9.999e-05,2,"2024-11-19T12:10:37.440",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641295,1732018237450,-500.0,9.999e-05,2,"2024-11-19T12:10:37.450",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641296,1732018237460,-498.94191102,9.999e-05,2,"2024-11-19T12:10:37.460",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641297,1732018237471,-500.0,9.999e-05,2,"2024-11-19T12:10:37.471",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641298,1732018237481,-500.0,9.999e-05,2,"2024-11-19T12:10:37.481",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641299,1732018237491,-500.0,9.999e-05,2,"2024-11-19T12:10:37.491",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641300,1732018237501,-500.0,9.999e-05,2,"2024-11-19T12:10:37.501",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641301,1732018237511,-500.0,9.999e-05,2,"2024-11-19T12:10:37.511",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641302,1732018237521,-500.0,9.999e-05,2,"2024-11-19T12:10:37.521",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641303,1732018237530,-500.0,9.999e-05,2,"2024-11-19T12:10:37.530",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641304,1732018237542,-500.0,9.999e-05,2,"2024-11-19T12:10:37.542",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641305,1732018237552,-500.0,9.999e-05,2,"2024-11-19T12:10:37.552",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641306,1732018237561,-500.0,9.999e-05,2,"2024-11-19T12:10:37.561",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641307,1732018237571,-501.21182886,9.999e-05,2,"2024-11-19T12:10:37.571",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641308,1732018237580,-500.0,9.999e-05,2,"2024-11-19T12:10:37.580",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641309,1732018237590,-500.0,9.999e-05,2,"2024-11-19T12:10:37.590",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641310,1732018237600,-521.69,9.999e-05,2,"2024-11-19T12:10:37.600",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641311,1732018237610,-500.0,9.999e-05,2,"2024-11-19T12:10:37.610",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641312,1732018237620,-500.0,9.999e-05,2,"2024-11-19T12:10:37.620",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641313,1732018237630,-500.0,9.999e-05,2,"2024-11-19T12:10:37.630",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641314,1732018237640,-500.0,9.999e-05,2,"2024-11-19T12:10:37.640",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641315,1732018237650,-500.0,9.999e-05,2,"2024-11-19T12:10:37.650",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641316,1732018237661,-500.0,9.999e-05,2,"2024-11-19T12:10:37.661",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641317,1732018237672,-500.0,9.999e-05,2,"2024-11-19T12:10:37.672",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641318,1732018237681,-500.0,9.999e-05,2,"2024-11-19T12:10:37.681",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641319,1732018237691,-491.00141597,9.999e-05,2,"2024-11-19T12:10:37.691",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641320,1732018237700,-500.0,9.999e-05,2,"2024-11-19T12:10:37.700",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641321,1732018237709,-203.97893254,9.999e-05,2,"2024-11-19T12:10:37.709",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641322,1732018237718,-500.18869651,9.999e-05,2,"2024-11-19T12:10:37.718",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641323,1732018237729,-500.0,9.999e-05,2,"2024-11-19T12:10:37.729",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641324,1732018237739,-500.0,9.999e-05,2,"2024-11-19T12:10:37.739",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641325,1732018237749,-500.0,9.999e-05,2,"2024-11-19T12:10:37.749",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641326,1732018237759,-500.0,9.999e-05,2,"2024-11-19T12:10:37.759",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641327,1732018237768,-500.0,9.999e-05,2,"2024-11-19T12:10:37.768",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641328,1732018237778,-500.0,9.999e-05,2,"2024-11-19T12:10:37.778",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641329,1732018237789,-500.0,9.999e-05,2,"2024-11-19T12:10:37.789",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641330,1732018237799,-500.0,9.999e-05,2,"2024-11-19T12:10:37.799",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641331,1732018237808,-500.0,9.999e-05,2,"2024-11-19T12:10:37.808",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641332,1732018237818,-500.0,9.999e-05,2,"2024-11-19T12:10:37.818",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641333,1732018237828,-500.0,9.999e-05,2,"2024-11-19T12:10:37.828",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641334,1732018237843,-500.0,9.999e-05,2,"2024-11-19T12:10:37.843",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641335,1732018237852,-500.0,9.999e-05,2,"2024-11-19T12:10:37.852",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641336,1732018237862,-500.0,9.999e-05,2,"2024-11-19T12:10:37.862",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641337,1732018237872,-400.83,9.999e-05,2,"2024-11-19T12:10:37.872",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641339,1732018237882,-500.0,9.999e-05,2,"2024-11-19T12:10:37.882",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641340,1732018237892,-500.0,9.999e-05,2,"2024-11-19T12:10:37.892",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641341,1732018237901,-500.0,9.999e-05,2,"2024-11-19T12:10:37.901",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641342,1732018237912,-500.0,9.999e-05,2,"2024-11-19T12:10:37.912",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641343,1732018237923,-500.0,9.999e-05,2,"2024-11-19T12:10:37.923",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641344,1732018237934,-500.0,9.999e-05,2,"2024-11-19T12:10:37.934",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641345,1732018237943,-500.0,9.999e-05,2,"2024-11-19T12:10:37.943",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641346,1732018237954,-500.96,9.999e-05,2,"2024-11-19T12:10:37.954",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641347,1732018237964,-500.0,9.999e-05,2,"2024-11-19T12:10:37.964",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641348,1732018237975,-500.0,9.999e-05,2,"2024-11-19T12:10:37.975",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641349,1732018237984,-331.49,9.999e-05,2,"2024-11-19T12:10:37.984",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641350,1732018237995,-500.0,9.999e-05,2,"2024-11-19T12:10:37.995",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641351,1732018238006,-500.0,9.999e-05,2,"2024-11-19T12:10:38.006",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641352,1732018238015,-500.0,9.999e-05,2,"2024-11-19T12:10:38.015",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641353,1732018238026,-500.0,9.999e-05,2,"2024-11-19T12:10:38.026",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641354,1732018238037,-500.0,9.999e-05,2,"2024-11-19T12:10:38.037",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641355,1732018238046,-500.0,9.999e-05,2,"2024-11-19T12:10:38.046",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641356,1732018238055,-500.0,9.999e-05,2,"2024-11-19T12:10:38.055",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641357,1732018238065,-500.0,9.999e-05,2,"2024-11-19T12:10:38.065",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641358,1732018238074,-500.0,9.999e-05,2,"2024-11-19T12:10:38.074",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641359,1732018238084,-500.0,9.999e-05,2,"2024-11-19T12:10:38.084",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641360,1732018238094,-500.0,9.999e-05,2,"2024-11-19T12:10:38.094",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641361,1732018238103,-500.0,9.999e-05,2,"2024-11-19T12:10:38.103",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641362,1732018238113,-500.0,9.999e-05,2,"2024-11-19T12:10:38.113",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641363,1732018238122,-500.0,9.999e-05,2,"2024-11-19T12:10:38.122",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641364,1732018238132,-500.0,9.999e-05,2,"2024-11-19T12:10:38.132",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641365,1732018238142,-500.0,9.999e-05,2,"2024-11-19T12:10:38.142",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641366,1732018238151,-500.0,9.999e-05,2,"2024-11-19T12:10:38.151",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641367,1732018238160,-500.0,9.999e-05,2,"2024-11-19T12:10:38.160",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641368,1732018238170,-500.0,9.999e-05,2,"2024-11-19T12:10:38.170",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641369,1732018238180,-500.0,9.999e-05,2,"2024-11-19T12:10:38.180",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641370,1732018238189,-500.0,9.999e-05,2,"2024-11-19T12:10:38.189",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641371,1732018238199,-439.42,9.999e-05,2,"2024-11-19T12:10:38.199",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641372,1732018238208,-500.0,9.999e-05,2,"2024-11-19T12:10:38.208",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641373,1732018238217,-500.0,9.999e-05,2,"2024-11-19T12:10:38.217",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641374,1732018238227,-500.0,9.999e-05,2,"2024-11-19T12:10:38.227",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641375,1732018238237,-500.0,9.999e-05,2,"2024-11-19T12:10:38.237",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641376,1732018238246,-500.0,9.999e-05,2,"2024-11-19T12:10:38.246",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641377,1732018238256,-500.0,9.999e-05,2,"2024-11-19T12:10:38.256",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641378,1732018238266,-500.0,9.999e-05,2,"2024-11-19T12:10:38.266",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641379,1732018238276,-500.0,9.999e-05,2,"2024-11-19T12:10:38.276",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641380,1732018238288,-500.0,9.999e-05,2,"2024-11-19T12:10:38.288",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641381,1732018238297,-269.85,9.999e-05,2,"2024-11-19T12:10:38.297",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641382,1732018238311,-7163.49119185,9.999e-05,2,"2024-11-19T12:10:38.311",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641383,1732018238321,-7163.49119185,9.999e-05,2,"2024-11-19T12:10:38.321",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641384,1732018238331,-7163.49119185,9.999e-05,2,"2024-11-19T12:10:38.331",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641385,1732018238340,-7163.49119185,9.999e-05,2,"2024-11-19T12:10:38.340",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641386,1732018238350,-7163.49119185,0.0001,2,"2024-11-19T12:10:38.350",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641387,1732018238360,-7163.49119185,0.0001,2,"2024-11-19T12:10:38.360",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641388,1732018238369,-502849.18218017,0.0001,2,"2024-11-19T12:10:38.369",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641416,1732018238694,-261.72,0.0001,2,"2024-11-19T12:10:38.694",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641417,1732018238709,-4554.04373287,0.0001,2,"2024-11-19T12:10:38.709",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641418,1732018238718,-10916.776994,0.0001,2,"2024-11-19T12:10:38.718",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641419,1732018238727,-7163.49119185,0.0001,2,"2024-11-19T12:10:38.727",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641420,1732018238737,-7163.49119185,0.0001,2,"2024-11-19T12:10:38.737",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641421,1732018238746,-151.37473881,0.0001,2,"2024-11-19T12:10:38.746",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641422,1732018238755,-9038.98326098,0.0001,2,"2024-11-19T12:10:38.755",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641423,1732018238766,-524.7693386,0.0001,2,"2024-11-19T12:10:38.766",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641424,1732018239358,-481.85432557,9.045e-05,2,"2024-11-19T12:10:39.358",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641425,1732018239369,-240.24001028,9.045e-05,2,"2024-11-19T12:10:39.369",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641426,1732018239379,-1092.0,9.822e-05,2,"2024-11-19T12:10:39.379",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641427,1732018239390,-500.0,9.999e-05,2,"2024-11-19T12:10:39.390",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641428,1732018239400,-500.0,9.999e-05,2,"2024-11-19T12:10:39.400",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641429,1732018239409,-500.0,9.999e-05,2,"2024-11-19T12:10:39.409",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641430,1732018239419,-500.0,9.999e-05,2,"2024-11-19T12:10:39.419",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641431,1732018239428,-500.0,9.999e-05,2,"2024-11-19T12:10:39.428",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641432,1732018239438,-500.0,9.999e-05,2,"2024-11-19T12:10:39.438",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641433,1732018239447,-500.0,9.999e-05,2,"2024-11-19T12:10:39.447",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641434,1732018239458,-500.0,9.999e-05,2,"2024-11-19T12:10:39.458",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641435,1732018239467,-500.0,9.999e-05,2,"2024-11-19T12:10:39.467",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641436,1732018239476,-500.0,9.999e-05,2,"2024-11-19T12:10:39.476",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641437,1732018239485,-500.0,9.999e-05,2,"2024-11-19T12:10:39.485",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641438,1732018239495,-599.0,9.999e-05,2,"2024-11-19T12:10:39.495",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641439,1732018239504,-500.0,9.999e-05,2,"2024-11-19T12:10:39.504",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641440,1732018239513,-500.0,9.999e-05,2,"2024-11-19T12:10:39.513",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641441,1732018239522,-500.0,9.999e-05,2,"2024-11-19T12:10:39.522",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641442,1732018239531,-500.0,9.999e-05,2,"2024-11-19T12:10:39.531",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641443,1732018239544,-500.0,9.999e-05,2,"2024-11-19T12:10:39.544",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641444,1732018239554,-500.0,9.999e-05,2,"2024-11-19T12:10:39.554",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641445,1732018239563,-384.48,9.999e-05,2,"2024-11-19T12:10:39.563",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641446,1732018239573,-520314.27203595,0.0001,2,"2024-11-19T12:10:39.573",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641447,1732018239582,-7999.27523981,0.0001,2,"2024-11-19T12:10:39.582",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641448,1732018239591,-204.0,0.0001,2,"2024-11-19T12:10:39.591",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641449,1732018239600,-204.0,0.0001,2,"2024-11-19T12:10:39.600",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641450,1732018239609,-204.0,0.0001,2,"2024-11-19T12:10:39.609",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641451,1732018239618,-204.0,0.0001,2,"2024-11-19T12:10:39.618",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641452,1732018239627,-204.0,0.0001,2,"2024-11-19T12:10:39.627",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641453,1732018239636,-204.0,0.0001,2,"2024-11-19T12:10:39.636",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641454,1732018239645,-204.0,0.0001,2,"2024-11-19T12:10:39.645",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641455,1732018239654,-204.0,0.0001,2,"2024-11-19T12:10:39.654",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641456,1732018239663,-233.0,0.0001,2,"2024-11-19T12:10:39.663",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641457,1732018239673,-233.0,0.0001,2,"2024-11-19T12:10:39.673",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641458,1732018239682,-233.0,0.0001,2,"2024-11-19T12:10:39.682",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641459,1732018239692,-233.0,0.0001,2,"2024-11-19T12:10:39.692",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641460,1732018239701,-233.0,0.0001,2,"2024-11-19T12:10:39.701",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641461,1732018239710,-233.0,0.0001,2,"2024-11-19T12:10:39.710",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641462,1732018239719,-233.0,0.0001,2,"2024-11-19T12:10:39.719",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641463,1732018239728,-233.0,0.0001,2,"2024-11-19T12:10:39.728",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641464,1732018239737,-233.0,0.0001,2,"2024-11-19T12:10:39.737",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641465,1732018239746,-233.0,0.0001,2,"2024-11-19T12:10:39.746",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641466,1732018239756,-233.0,0.0001,2,"2024-11-19T12:10:39.756",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641467,1732018239764,-263.0,0.0001,2,"2024-11-19T12:10:39.764",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641468,1732018239774,-263.0,0.0001,2,"2024-11-19T12:10:39.774",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641469,1732018239783,-263.0,0.0001,2,"2024-11-19T12:10:39.783",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641470,1732018239795,-263.0,0.0001,2,"2024-11-19T12:10:39.795",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641471,1732018239804,-263.0,0.0001,2,"2024-11-19T12:10:39.804",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641472,1732018239814,-263.0,0.0001,2,"2024-11-19T12:10:39.814",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641473,1732018239823,-263.0,0.0001,2,"2024-11-19T12:10:39.823",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641474,1732018239832,-263.0,0.0001,2,"2024-11-19T12:10:39.832",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641475,1732018239841,-263.0,0.0001,2,"2024-11-19T12:10:39.841",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641476,1732018239851,-263.0,0.0001,2,"2024-11-19T12:10:39.851",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641477,1732018239860,-263.0,0.0001,2,"2024-11-19T12:10:39.860",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641478,1732018239870,-1000.0,0.0001,2,"2024-11-19T12:10:39.870",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641479,1732018239879,-1000.0,0.0001,2,"2024-11-19T12:10:39.879",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641480,1732018239888,-1000.0,0.0001,2,"2024-11-19T12:10:39.888",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641481,1732018239899,-28754.07759263,0.0001,2,"2024-11-19T12:10:39.899",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641482,1732018239909,-730.77,0.0001,2,"2024-11-19T12:10:39.909",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641483,1732018239918,-1000.0,0.0001,2,"2024-11-19T12:10:39.918",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641484,1732018239929,-1000.0,0.0001,2,"2024-11-19T12:10:39.929",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641485,1732018239939,-1000.0,0.0001,2,"2024-11-19T12:10:39.939",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641486,1732018239950,-1000.0,0.0001,2,"2024-11-19T12:10:39.950",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641487,1732018239960,-1000.0,0.0001,2,"2024-11-19T12:10:39.960",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641488,1732018239971,-5800.0,0.0001,2,"2024-11-19T12:10:39.971",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641489,1732018239981,-14065539.45888873,0.0001,2,"2024-11-19T12:10:39.981",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641490,1732018240189,-642.02,9.741e-05,2,"2024-11-19T12:10:40.189",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641491,1732018240200,-712.67499983,0.0001,2,"2024-11-19T12:10:40.200",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641492,1732018240211,-6445.45635,0.0001,2,"2024-11-19T12:10:40.211",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641493,1732018240224,-5301.37095855,0.0001,2,"2024-11-19T12:10:40.224",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641501,1732018242923,-500.0,9.998e-05,2,"2024-11-19T12:10:42.923",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641502,1732018242933,-500.0,9.999e-05,2,"2024-11-19T12:10:42.933",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641503,1732018242942,-503.09,9.999e-05,2,"2024-11-19T12:10:42.942",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641504,1732018242951,-500.0,9.999e-05,2,"2024-11-19T12:10:42.951",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641505,1732018242960,-647.20801698,9.999e-05,2,"2024-11-19T12:10:42.960",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641506,1732018242971,-500.0,9.999e-05,2,"2024-11-19T12:10:42.971",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641507,1732018242981,-500.0,9.999e-05,2,"2024-11-19T12:10:42.981",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641508,1732018242990,-22821.65102217,0.0001,2,"2024-11-19T12:10:42.990",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641509,1732018243083,-5975.23611703,0.0001,2,"2024-11-19T12:10:43.083",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641510,1732018243094,-4380.93923905,0.0001,2,"2024-11-19T12:10:43.094",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641511,1732018243106,-3167.63398446,0.0001,2,"2024-11-19T12:10:43.106",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641512,1732018243117,-2642.06667149,0.0001,2,"2024-11-19T12:10:43.117",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641513,1732018243136,-225136.67148818,0.0001,2,"2024-11-19T12:10:43.136",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641514,1732018243147,-2837.70165536,0.0001,2,"2024-11-19T12:10:43.147",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641515,1732018243191,-91960.38318895,0.0001,2,"2024-11-19T12:10:43.191",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641525,1732018245881,-500.0,9.999e-05,2,"2024-11-19T12:10:45.881",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641526,1732018245891,-500.0,9.999e-05,2,"2024-11-19T12:10:45.891",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641527,1732018245901,-500.0,9.999e-05,2,"2024-11-19T12:10:45.901",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641528,1732018245911,-500.0,9.999e-05,2,"2024-11-19T12:10:45.911",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641529,1732018245920,-185877.54577356,0.0001,2,"2024-11-19T12:10:45.920",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641530,1732018245988,-500.0,9.999e-05,2,"2024-11-19T12:10:45.988",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641531,1732018245998,-10314.25002406,0.0001,2,"2024-11-19T12:10:45.998",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641532,1732018246009,-204973.94795896,0.0001,2,"2024-11-19T12:10:46.009",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641533,1732018246150,-630.14774039,0.0001,2,"2024-11-19T12:10:46.150",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641534,1732018246161,-94063.63635496,0.0001,2,"2024-11-19T12:10:46.161",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641543,1732018289738,500.0,8.22e-05,2,"2024-11-19T12:11:29.738",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641544,1732018428051,500.0,8.154e-05,2,"2024-11-19T12:13:48.051",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641545,1732018499562,1079.55,8.219e-05,2,"2024-11-19T12:14:59.562",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641546,1732018538275,1000.0,0.00023,120,"2024-11-19T12:15:38.275",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641547,1732018667299,996.515,0.00023,120,"2024-11-19T12:17:47.299",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641549,1732019028789,500.0,8.153e-05,2,"2024-11-19T12:23:48.789",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641550,1732019035747,300.0,8.56e-05,2,"2024-11-19T12:23:55.747",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641551,1732019038861,179.57953705,8.557e-05,2,"2024-11-19T12:23:58.861",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641555,1732019145331,250.0,8.496e-05,2,"2024-11-19T12:25:45.331",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641557,1732019190293,1813.67,8.44e-05,2,"2024-11-19T12:26:30.293",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641559,1732019246429,1025.57,8.219e-05,2,"2024-11-19T12:27:26.429",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641561,1732019302098,8146.01,8.437e-05,2,"2024-11-19T12:28:22.098",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641587,1732019377186,6033.64327385,0.00012012,15,"2024-11-19T12:29:37.186",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641588,1732019395350,296.62,8.405e-05,2,"2024-11-19T12:29:55.350",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641595,1732019432051,-190.02,8.512e-05,2,"2024-11-19T12:30:32.051",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641597,1732019432062,-1399.92931302,8.521e-05,2,"2024-11-19T12:30:32.062",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641599,1732019432072,-2610.43,8.521e-05,2,"2024-11-19T12:30:32.072",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641601,1732019432081,-1399.92931302,8.539e-05,2,"2024-11-19T12:30:32.081",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641602,1732019432090,-300.0,8.556e-05,2,"2024-11-19T12:30:32.090",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641604,1732019432100,-865.07983201,8.557e-05,2,"2024-11-19T12:30:32.100",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641605,1732019432111,-1399.92931302,8.557e-05,2,"2024-11-19T12:30:32.111",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641606,1732019432121,-141.43046295,8.557e-05,2,"2024-11-19T12:30:32.121",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641607,1732019432131,-2254.262295,8.603e-05,2,"2024-11-19T12:30:32.131",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641608,1732019432140,-250.0,8.646e-05,2,"2024-11-19T12:30:32.140",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641609,1732019432150,-1852.42,8.66e-05,2,"2024-11-19T12:30:32.150",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641610,1732019432160,-865.07983201,8.676e-05,2,"2024-11-19T12:30:32.160",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641611,1732019432170,-383.53,8.71e-05,2,"2024-11-19T12:30:32.170",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641612,1732019432179,-500.0,8.714e-05,2,"2024-11-19T12:30:32.179",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641613,1732019432188,-1009.59,8.776e-05,2,"2024-11-19T12:30:32.188",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641614,1732019432198,-865.07983201,8.794e-05,2,"2024-11-19T12:30:32.198",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641615,1732019432207,-929.36,8.794e-05,2,"2024-11-19T12:30:32.207",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641616,1732019432216,-1000.0,8.838e-05,2,"2024-11-19T12:30:32.216",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641617,1732019432225,-166.87,8.881e-05,2,"2024-11-19T12:30:32.225",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641618,1732019432234,-250.0,8.908e-05,2,"2024-11-19T12:30:32.234",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641619,1732019432246,-150.0,8.999e-05,2,"2024-11-19T12:30:32.246",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641620,1732019432255,-46329.68975764,9e-05,2,"2024-11-19T12:30:32.255",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641621,1732019432264,-165.55,9.003e-05,2,"2024-11-19T12:30:32.264",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641622,1732019432274,-1494.21,9.041e-05,2,"2024-11-19T12:30:32.274",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641623,1732019432283,-150.57,9.178e-05,2,"2024-11-19T12:30:32.283",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641624,1732019432292,-433.37,9.178e-05,2,"2024-11-19T12:30:32.292",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641625,1732019432303,-362.52,9.178e-05,2,"2024-11-19T12:30:32.303",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641626,1732019432313,-433.37,9.178e-05,2,"2024-11-19T12:30:32.313",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641627,1732019432322,-362.52,9.178e-05,2,"2024-11-19T12:30:32.322",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641628,1732019432331,-433.37,9.178e-05,2,"2024-11-19T12:30:32.331",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641629,1732019432340,-362.52,9.178e-05,2,"2024-11-19T12:30:32.340",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641630,1732019432354,-433.37,9.178e-05,2,"2024-11-19T12:30:32.354",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641631,1732019432363,-433.37,9.178e-05,2,"2024-11-19T12:30:32.363",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641632,1732019432373,-831.09,9.178e-05,2,"2024-11-19T12:30:32.373",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641633,1732019432384,-150.0,9.355e-05,2,"2024-11-19T12:30:32.384",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641634,1732019432394,-364.92,9.378e-05,2,"2024-11-19T12:30:32.394",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641635,1732019432403,-420.0,9.412e-05,2,"2024-11-19T12:30:32.403",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641636,1732019432412,-500.0,9.59e-05,2,"2024-11-19T12:30:32.412",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641637,1732019432422,-8548.0,9.604e-05,2,"2024-11-19T12:30:32.422",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641638,1732019432432,-208.0,9.62e-05,2,"2024-11-19T12:30:32.432",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641639,1732019432442,-383.53,9.799e-05,2,"2024-11-19T12:30:32.442",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641640,1732019432451,-1105.36640385,9.8e-05,2,"2024-11-19T12:30:32.451",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641641,1732019432462,-1119.95237686,9.8e-05,2,"2024-11-19T12:30:32.462",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641642,1732019432472,-1069.89034859,9.8e-05,2,"2024-11-19T12:30:32.472",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641643,1732019432481,-1024.20047256,9.8e-05,2,"2024-11-19T12:30:32.481",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641644,1732019432492,-208.0,9.81e-05,2,"2024-11-19T12:30:32.492",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641645,1732019432501,-3444.0,9.863e-05,2,"2024-11-19T12:30:32.501",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641646,1732019432511,-2201.0,9.863e-05,2,"2024-11-19T12:30:32.511",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641647,1732019432520,-306.4,9.87e-05,2,"2024-11-19T12:30:32.520",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641648,1732019432529,-315.69,9.87e-05,2,"2024-11-19T12:30:32.529",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641649,1732019432539,-250.0,9.89e-05,2,"2024-11-19T12:30:32.539",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641650,1732019432550,-3631.4217,9.899e-05,2,"2024-11-19T12:30:32.550",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641651,1732019432559,-2814.665,9.899e-05,2,"2024-11-19T12:30:32.559",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641652,1732019432568,-255.0,9.899e-05,2,"2024-11-19T12:30:32.568",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641653,1732019432577,-6960.42758518,9.9e-05,2,"2024-11-19T12:30:32.577",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641654,1732019432588,-1000.0,9.943e-05,2,"2024-11-19T12:30:32.588",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641655,1732019432598,-180.8770818,9.991e-05,2,"2024-11-19T12:30:32.598",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641656,1732019432608,-180.8770818,9.993e-05,2,"2024-11-19T12:30:32.608",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641657,1732019432617,-180.8770818,9.993e-05,2,"2024-11-19T12:30:32.617",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641658,1732019432625,-180.8770818,9.993e-05,2,"2024-11-19T12:30:32.625",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641659,1732019432634,-180.8770818,9.993e-05,2,"2024-11-19T12:30:32.634",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641660,1732019432645,-180.8770818,9.993e-05,2,"2024-11-19T12:30:32.645",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641661,1732019432654,-500.0,9.997e-05,2,"2024-11-19T12:30:32.654",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641662,1732019432664,-500.0,9.997e-05,2,"2024-11-19T12:30:32.664",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641663,1732019432673,-500.0,9.997e-05,2,"2024-11-19T12:30:32.673",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641664,1732019432683,-500.0,9.997e-05,2,"2024-11-19T12:30:32.683",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641665,1732019432692,-500.0,9.997e-05,2,"2024-11-19T12:30:32.692",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641666,1732019432702,-500.0,9.997e-05,2,"2024-11-19T12:30:32.702",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641667,1732019432717,-500.0,9.997e-05,2,"2024-11-19T12:30:32.717",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641668,1732019432727,-538.34,9.997e-05,2,"2024-11-19T12:30:32.727",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641669,1732019432737,-500.0,9.997e-05,2,"2024-11-19T12:30:32.737",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641670,1732019432746,-500.0,9.997e-05,2,"2024-11-19T12:30:32.746",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641671,1732019432758,-500.0,9.997e-05,2,"2024-11-19T12:30:32.758",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641672,1732019432767,-500.0,9.997e-05,2,"2024-11-19T12:30:32.767",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641673,1732019432777,-500.0,9.997e-05,2,"2024-11-19T12:30:32.777",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641674,1732019432786,-500.0,9.997e-05,2,"2024-11-19T12:30:32.786",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641675,1732019432796,-403.76,9.997e-05,2,"2024-11-19T12:30:32.796",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641676,1732019432813,-500.0,9.997e-05,2,"2024-11-19T12:30:32.813",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641677,1732019432823,-500.0,9.997e-05,2,"2024-11-19T12:30:32.823",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641678,1732019432832,-500.0,9.997e-05,2,"2024-11-19T12:30:32.832",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641679,1732019432842,-621.59,9.997e-05,2,"2024-11-19T12:30:32.842",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641680,1732019432852,-500.0,9.997e-05,2,"2024-11-19T12:30:32.852",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641681,1732019432862,-500.0,9.997e-05,2,"2024-11-19T12:30:32.862",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641682,1732019432872,-589.95,9.997e-05,2,"2024-11-19T12:30:32.872",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641683,1732019432881,-500.0,9.997e-05,2,"2024-11-19T12:30:32.881",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641684,1732019432890,-500.0,9.997e-05,2,"2024-11-19T12:30:32.890",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641685,1732019432899,-500.0,9.997e-05,2,"2024-11-19T12:30:32.899",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641686,1732019432909,-500.0,9.997e-05,2,"2024-11-19T12:30:32.909",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641687,1732019432918,-500.0,9.997e-05,2,"2024-11-19T12:30:32.918",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641688,1732019432927,-500.0,9.997e-05,2,"2024-11-19T12:30:32.927",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641689,1732019432941,-500.0,9.997e-05,2,"2024-11-19T12:30:32.941",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641690,1732019432950,-500.0,9.997e-05,2,"2024-11-19T12:30:32.950",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641691,1732019432960,-500.0,9.997e-05,2,"2024-11-19T12:30:32.960",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641692,1732019432970,-500.0,9.997e-05,2,"2024-11-19T12:30:32.970",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641693,1732019432979,-500.0,9.997e-05,2,"2024-11-19T12:30:32.979",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641694,1732019432988,-492.85,9.997e-05,2,"2024-11-19T12:30:32.988",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641695,1732019432997,-500.0,9.997e-05,2,"2024-11-19T12:30:32.997",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641696,1732019433007,-500.0,9.997e-05,2,"2024-11-19T12:30:33.007",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641697,1732019433017,-466.95799859,9.997e-05,2,"2024-11-19T12:30:33.017",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641698,1732019433026,-500.0,9.997e-05,2,"2024-11-19T12:30:33.026",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641699,1732019433036,-500.0,9.997e-05,2,"2024-11-19T12:30:33.036",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641700,1732019433045,-500.0,9.997e-05,2,"2024-11-19T12:30:33.045",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641701,1732019433057,-500.0,9.997e-05,2,"2024-11-19T12:30:33.057",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641702,1732019433066,-500.0,9.997e-05,2,"2024-11-19T12:30:33.066",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641703,1732019433076,-500.0,9.997e-05,2,"2024-11-19T12:30:33.076",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641704,1732019433086,-500.0,9.997e-05,2,"2024-11-19T12:30:33.086",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641705,1732019433096,-500.0,9.997e-05,2,"2024-11-19T12:30:33.096",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641706,1732019433105,-500.0,9.997e-05,2,"2024-11-19T12:30:33.105",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641707,1732019433115,-174.662,9.998e-05,2,"2024-11-19T12:30:33.115",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641708,1732019433125,-1567.982,9.998e-05,2,"2024-11-19T12:30:33.125",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641709,1732019433135,-500.0,9.998e-05,2,"2024-11-19T12:30:33.135",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641710,1732019433144,-500.0,9.998e-05,2,"2024-11-19T12:30:33.144",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641711,1732019433154,-500.0,9.998e-05,2,"2024-11-19T12:30:33.154",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641712,1732019433163,-500.0,9.998e-05,2,"2024-11-19T12:30:33.163",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641713,1732019433172,-500.0,9.998e-05,2,"2024-11-19T12:30:33.172",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641714,1732019433181,-500.33476992,9.998e-05,2,"2024-11-19T12:30:33.181",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641715,1732019433191,-500.0,9.998e-05,2,"2024-11-19T12:30:33.191",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641716,1732019433201,-500.0,9.998e-05,2,"2024-11-19T12:30:33.201",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641717,1732019433210,-500.0,9.998e-05,2,"2024-11-19T12:30:33.210",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641718,1732019433219,-551.61,9.998e-05,2,"2024-11-19T12:30:33.219",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641719,1732019433228,-500.0,9.998e-05,2,"2024-11-19T12:30:33.228",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641720,1732019433238,-500.0,9.998e-05,2,"2024-11-19T12:30:33.238",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641721,1732019433248,-500.0,9.998e-05,2,"2024-11-19T12:30:33.248",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641722,1732019433257,-500.0,9.998e-05,2,"2024-11-19T12:30:33.257",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641723,1732019433266,-500.0,9.998e-05,2,"2024-11-19T12:30:33.266",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641724,1732019433275,-252.08712574,9.998e-05,2,"2024-11-19T12:30:33.275",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641725,1732019433285,-500.0,9.998e-05,2,"2024-11-19T12:30:33.285",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641726,1732019433295,-500.0,9.998e-05,2,"2024-11-19T12:30:33.295",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641727,1732019433306,-499.82385897,9.998e-05,2,"2024-11-19T12:30:33.306",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641728,1732019433315,-327.36519157,9.998e-05,2,"2024-11-19T12:30:33.315",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641729,1732019433325,-500.0,9.998e-05,2,"2024-11-19T12:30:33.325",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641730,1732019433334,-500.0,9.998e-05,2,"2024-11-19T12:30:33.334",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641731,1732019433343,-150.0,9.998e-05,2,"2024-11-19T12:30:33.343",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641732,1732019433352,-500.0,9.998e-05,2,"2024-11-19T12:30:33.352",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641733,1732019433362,-500.0,9.998e-05,2,"2024-11-19T12:30:33.362",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641734,1732019433371,-500.0,9.998e-05,2,"2024-11-19T12:30:33.371",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641735,1732019433380,-500.0,9.998e-05,2,"2024-11-19T12:30:33.380",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641736,1732019433390,-500.0,9.998e-05,2,"2024-11-19T12:30:33.390",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641737,1732019433399,-500.0,9.998e-05,2,"2024-11-19T12:30:33.399",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641738,1732019433409,-500.0,9.998e-05,2,"2024-11-19T12:30:33.409",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641739,1732019433418,-500.0,9.998e-05,2,"2024-11-19T12:30:33.418",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641740,1732019433427,-500.0,9.998e-05,2,"2024-11-19T12:30:33.427",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641741,1732019433436,-500.0,9.998e-05,2,"2024-11-19T12:30:33.436",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641742,1732019433446,-500.0,9.998e-05,2,"2024-11-19T12:30:33.446",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641743,1732019433455,-500.0,9.998e-05,2,"2024-11-19T12:30:33.455",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641744,1732019433464,-500.0,9.998e-05,2,"2024-11-19T12:30:33.464",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641745,1732019433473,-500.0,9.998e-05,2,"2024-11-19T12:30:33.473",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641746,1732019433483,-500.0,9.998e-05,2,"2024-11-19T12:30:33.483",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641747,1732019433492,-500.0,9.998e-05,2,"2024-11-19T12:30:33.492",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641748,1732019433501,-500.0,9.998e-05,2,"2024-11-19T12:30:33.501",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641749,1732019433511,-1364084.2315518,9.998e-05,2,"2024-11-19T12:30:33.511",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641750,1732019433525,-186057.34973732,9.998e-05,2,"2024-11-19T12:30:33.525",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641751,1732019433537,-528611.95641085,9.998e-05,2,"2024-11-19T12:30:33.537",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641752,1732019433546,-500.0,9.998e-05,2,"2024-11-19T12:30:33.546",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641753,1732019433557,-500.0,9.998e-05,2,"2024-11-19T12:30:33.557",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641754,1732019433566,-500.0,9.998e-05,2,"2024-11-19T12:30:33.566",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641755,1732019433576,-500.0,9.998e-05,2,"2024-11-19T12:30:33.576",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641756,1732019433585,-500.0,9.998e-05,2,"2024-11-19T12:30:33.585",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641757,1732019433595,-500.0,9.998e-05,2,"2024-11-19T12:30:33.595",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641758,1732019433604,-500.0,9.998e-05,2,"2024-11-19T12:30:33.604",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641759,1732019433613,-500.0,9.998e-05,2,"2024-11-19T12:30:33.613",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641760,1732019433623,-548.96643054,9.998e-05,2,"2024-11-19T12:30:33.623",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641761,1732019433633,-465.44,9.998e-05,2,"2024-11-19T12:30:33.633",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641762,1732019433643,-500.0,9.998e-05,2,"2024-11-19T12:30:33.643",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641763,1732019433653,-500.0,9.998e-05,2,"2024-11-19T12:30:33.653",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641764,1732019433662,-500.0,9.998e-05,2,"2024-11-19T12:30:33.662",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641765,1732019433672,-500.0,9.998e-05,2,"2024-11-19T12:30:33.672",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641766,1732019433682,-500.0,9.998e-05,2,"2024-11-19T12:30:33.682",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641767,1732019433692,-500.0,9.998e-05,2,"2024-11-19T12:30:33.692",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641768,1732019433705,-500.0,9.998e-05,2,"2024-11-19T12:30:33.705",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641769,1732019433714,-173.55245426,9.998e-05,2,"2024-11-19T12:30:33.714",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641770,1732019433724,-500.0,9.998e-05,2,"2024-11-19T12:30:33.724",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641771,1732019433733,-1000.0,9.998e-05,2,"2024-11-19T12:30:33.733",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641772,1732019433744,-500.0,9.998e-05,2,"2024-11-19T12:30:33.744",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641773,1732019433754,-500.0,9.998e-05,2,"2024-11-19T12:30:33.754",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641774,1732019433763,-500.0,9.998e-05,2,"2024-11-19T12:30:33.763",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641775,1732019433773,-500.0,9.998e-05,2,"2024-11-19T12:30:33.773",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641776,1732019433784,-500.0,9.998e-05,2,"2024-11-19T12:30:33.784",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641777,1732019433793,-4449.04493998,9.998e-05,2,"2024-11-19T12:30:33.793",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641778,1732019433804,-500.0,9.998e-05,2,"2024-11-19T12:30:33.804",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641779,1732019433814,-500.0,9.998e-05,2,"2024-11-19T12:30:33.814",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641780,1732019433823,-333.34,9.998e-05,2,"2024-11-19T12:30:33.823",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641781,1732019433833,-539.48,9.998e-05,2,"2024-11-19T12:30:33.833",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641782,1732019433842,-500.0,9.998e-05,2,"2024-11-19T12:30:33.842",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641783,1732019433852,-500.0,9.998e-05,2,"2024-11-19T12:30:33.852",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641784,1732019433861,-500.0,9.998e-05,2,"2024-11-19T12:30:33.861",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641785,1732019433870,-500.0,9.998e-05,2,"2024-11-19T12:30:33.870",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641786,1732019433879,-500.0,9.998e-05,2,"2024-11-19T12:30:33.879",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641787,1732019433889,-500.0,9.998e-05,2,"2024-11-19T12:30:33.889",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641788,1732019433898,-482.95277737,9.998e-05,2,"2024-11-19T12:30:33.898",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641789,1732019433908,-500.0,9.998e-05,2,"2024-11-19T12:30:33.908",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641790,1732019433917,-500.0,9.998e-05,2,"2024-11-19T12:30:33.917",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641791,1732019433927,-407.33028346,9.998e-05,2,"2024-11-19T12:30:33.927",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641792,1732019433937,-500.0,9.998e-05,2,"2024-11-19T12:30:33.937",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641793,1732019433946,-500.0,9.998e-05,2,"2024-11-19T12:30:33.946",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641794,1732019433956,-500.0,9.998e-05,2,"2024-11-19T12:30:33.956",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641795,1732019433965,-352.64,9.998e-05,2,"2024-11-19T12:30:33.965",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641796,1732019433975,-500.0,9.998e-05,2,"2024-11-19T12:30:33.975",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641797,1732019433984,-500.0,9.998e-05,2,"2024-11-19T12:30:33.984",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641798,1732019433994,-500.0,9.998e-05,2,"2024-11-19T12:30:33.994",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641799,1732019434003,-500.0,9.998e-05,2,"2024-11-19T12:30:34.003",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641800,1732019434013,-500.0,9.998e-05,2,"2024-11-19T12:30:34.013",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641801,1732019434022,-500.0,9.998e-05,2,"2024-11-19T12:30:34.022",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641802,1732019434031,-513.92138151,9.998e-05,2,"2024-11-19T12:30:34.031",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641803,1732019434041,-500.0,9.998e-05,2,"2024-11-19T12:30:34.041",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641804,1732019434052,-500.0,9.998e-05,2,"2024-11-19T12:30:34.052",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641805,1732019434061,-500.0,9.998e-05,2,"2024-11-19T12:30:34.061",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641806,1732019434071,-500.0,9.998e-05,2,"2024-11-19T12:30:34.071",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641807,1732019434080,-508.27,9.998e-05,2,"2024-11-19T12:30:34.080",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641808,1732019434089,-181.52503763,9.998e-05,2,"2024-11-19T12:30:34.089",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641809,1732019434099,-649.47245572,9.998e-05,2,"2024-11-19T12:30:34.099",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641810,1732019434109,-500.0,9.998e-05,2,"2024-11-19T12:30:34.109",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641811,1732019434119,-500.0,9.998e-05,2,"2024-11-19T12:30:34.119",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641812,1732019434129,-500.0,9.998e-05,2,"2024-11-19T12:30:34.129",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641813,1732019434139,-500.0,9.998e-05,2,"2024-11-19T12:30:34.139",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641814,1732019434148,-599.0,9.998e-05,2,"2024-11-19T12:30:34.148",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641815,1732019434158,-500.0,9.998e-05,2,"2024-11-19T12:30:34.158",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641816,1732019434167,-500.0,9.998e-05,2,"2024-11-19T12:30:34.167",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641817,1732019434178,-4449.04493994,9.998e-05,2,"2024-11-19T12:30:34.178",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641818,1732019434187,-4449.04493994,9.998e-05,2,"2024-11-19T12:30:34.187",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641819,1732019434196,-4449.04493994,9.999e-05,2,"2024-11-19T12:30:34.196",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641820,1732019434206,-4449.04493994,9.999e-05,2,"2024-11-19T12:30:34.206",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641821,1732019434215,-500.0,9.999e-05,2,"2024-11-19T12:30:34.215",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641822,1732019434225,-500.0,9.999e-05,2,"2024-11-19T12:30:34.225",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641823,1732019434234,-500.0,9.999e-05,2,"2024-11-19T12:30:34.234",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641824,1732019434244,-500.0,9.999e-05,2,"2024-11-19T12:30:34.244",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641825,1732019434253,-500.0,9.999e-05,2,"2024-11-19T12:30:34.253",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641826,1732019434263,-500.0,9.999e-05,2,"2024-11-19T12:30:34.263",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641827,1732019434272,-500.0,9.999e-05,2,"2024-11-19T12:30:34.272",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641828,1732019434281,-500.0,9.999e-05,2,"2024-11-19T12:30:34.281",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641829,1732019434290,-500.0,9.999e-05,2,"2024-11-19T12:30:34.290",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641830,1732019434301,-500.0,9.999e-05,2,"2024-11-19T12:30:34.301",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641831,1732019434316,-500.0,9.999e-05,2,"2024-11-19T12:30:34.316",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641832,1732019434329,-500.0,9.999e-05,2,"2024-11-19T12:30:34.329",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641833,1732019434341,-500.0,9.999e-05,2,"2024-11-19T12:30:34.341",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641834,1732019434352,-575.135887,9.999e-05,2,"2024-11-19T12:30:34.352",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641835,1732019434364,-500.0,9.999e-05,2,"2024-11-19T12:30:34.364",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641836,1732019434374,-500.0,9.999e-05,2,"2024-11-19T12:30:34.374",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641837,1732019434384,-500.0,9.999e-05,2,"2024-11-19T12:30:34.384",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641838,1732019434394,-347.23309634,9.999e-05,2,"2024-11-19T12:30:34.394",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641839,1732019434405,-500.0,9.999e-05,2,"2024-11-19T12:30:34.405",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641840,1732019434416,-500.0,9.999e-05,2,"2024-11-19T12:30:34.416",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641841,1732019434428,-500.0,9.999e-05,2,"2024-11-19T12:30:34.428",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641842,1732019434440,-500.0,9.999e-05,2,"2024-11-19T12:30:34.440",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641843,1732019434451,-500.0,9.999e-05,2,"2024-11-19T12:30:34.451",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641844,1732019434461,-561.76,9.999e-05,2,"2024-11-19T12:30:34.461",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641845,1732019434472,-222.97,9.999e-05,2,"2024-11-19T12:30:34.472",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641846,1732019434483,-500.0,9.999e-05,2,"2024-11-19T12:30:34.483",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641847,1732019434494,-500.0,9.999e-05,2,"2024-11-19T12:30:34.494",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641848,1732019434505,-500.0,9.999e-05,2,"2024-11-19T12:30:34.505",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641849,1732019434516,-500.0,9.999e-05,2,"2024-11-19T12:30:34.516",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641850,1732019434527,-500.0,9.999e-05,2,"2024-11-19T12:30:34.527",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641851,1732019434539,-500.0,9.999e-05,2,"2024-11-19T12:30:34.539",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641852,1732019434552,-500.0,9.999e-05,2,"2024-11-19T12:30:34.552",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641853,1732019434562,-500.0,9.999e-05,2,"2024-11-19T12:30:34.562",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641854,1732019434573,-500.0,9.999e-05,2,"2024-11-19T12:30:34.573",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641855,1732019434583,-500.0,9.999e-05,2,"2024-11-19T12:30:34.583",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641856,1732019434593,-400.02,9.999e-05,2,"2024-11-19T12:30:34.593",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641857,1732019434603,-253.18,9.999e-05,2,"2024-11-19T12:30:34.603",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641858,1732019434613,-500.0,9.999e-05,2,"2024-11-19T12:30:34.613",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641859,1732019434623,-500.0,9.999e-05,2,"2024-11-19T12:30:34.623",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641860,1732019434635,-500.0,9.999e-05,2,"2024-11-19T12:30:34.635",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641861,1732019434647,-500.0,9.999e-05,2,"2024-11-19T12:30:34.647",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641862,1732019434658,-500.0,9.999e-05,2,"2024-11-19T12:30:34.658",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641863,1732019434669,-500.0,9.999e-05,2,"2024-11-19T12:30:34.669",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641864,1732019434681,-500.0,9.999e-05,2,"2024-11-19T12:30:34.681",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641865,1732019434692,-500.0,9.999e-05,2,"2024-11-19T12:30:34.692",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641866,1732019434704,-500.0,9.999e-05,2,"2024-11-19T12:30:34.704",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641867,1732019434717,-500.0,9.999e-05,2,"2024-11-19T12:30:34.717",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641868,1732019434728,-444.78,9.999e-05,2,"2024-11-19T12:30:34.728",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641869,1732019434739,-500.0,9.999e-05,2,"2024-11-19T12:30:34.739",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641870,1732019434751,-500.0,9.999e-05,2,"2024-11-19T12:30:34.751",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641871,1732019434763,-500.0,9.999e-05,2,"2024-11-19T12:30:34.763",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641872,1732019434774,-500.0,9.999e-05,2,"2024-11-19T12:30:34.774",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641873,1732019434788,-500.0,9.999e-05,2,"2024-11-19T12:30:34.788",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641874,1732019434799,-500.0,9.999e-05,2,"2024-11-19T12:30:34.799",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641875,1732019434811,-233.35,9.999e-05,2,"2024-11-19T12:30:34.811",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641876,1732019434822,-500.0,9.999e-05,2,"2024-11-19T12:30:34.822",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641877,1732019434832,-500.0,9.999e-05,2,"2024-11-19T12:30:34.832",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641878,1732019434843,-5000.0,9.999e-05,2,"2024-11-19T12:30:34.843",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641879,1732019434853,-500.0,9.999e-05,2,"2024-11-19T12:30:34.853",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641880,1732019434864,-5000.0,9.999e-05,2,"2024-11-19T12:30:34.864",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641881,1732019434877,-340.85,9.999e-05,2,"2024-11-19T12:30:34.877",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641882,1732019434888,-5000.0,9.999e-05,2,"2024-11-19T12:30:34.888",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641883,1732019434899,-5000.0,9.999e-05,2,"2024-11-19T12:30:34.899",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641884,1732019434911,-2700.08971737,9.999e-05,2,"2024-11-19T12:30:34.911",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641885,1732019434923,-500.0,9.999e-05,2,"2024-11-19T12:30:34.923",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641886,1732019434933,-500.0,9.999e-05,2,"2024-11-19T12:30:34.933",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641887,1732019434942,-245.88049841,9.999e-05,2,"2024-11-19T12:30:34.942",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641888,1732019434950,-500.0,9.999e-05,2,"2024-11-19T12:30:34.950",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641889,1732019434960,-500.0,9.999e-05,2,"2024-11-19T12:30:34.960",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641890,1732019434967,-500.0,9.999e-05,2,"2024-11-19T12:30:34.967",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641891,1732019434975,-500.0,9.999e-05,2,"2024-11-19T12:30:34.975",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641892,1732019434983,-500.0,9.999e-05,2,"2024-11-19T12:30:34.983",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641893,1732019434991,-500.0,9.999e-05,2,"2024-11-19T12:30:34.991",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641894,1732019435001,-500.0,9.999e-05,2,"2024-11-19T12:30:35.001",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641895,1732019435008,-500.0,9.999e-05,2,"2024-11-19T12:30:35.008",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641896,1732019435016,-487.68,9.999e-05,2,"2024-11-19T12:30:35.016",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641897,1732019435024,-500.0,9.999e-05,2,"2024-11-19T12:30:35.024",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641898,1732019435034,-500.0,9.999e-05,2,"2024-11-19T12:30:35.034",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641899,1732019435042,-500.0,9.999e-05,2,"2024-11-19T12:30:35.042",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641900,1732019435050,-500.0,9.999e-05,2,"2024-11-19T12:30:35.050",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641901,1732019435062,-500.0,9.999e-05,2,"2024-11-19T12:30:35.062",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641902,1732019435071,-180.8,9.999e-05,2,"2024-11-19T12:30:35.071",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641903,1732019435080,-500.0,9.999e-05,2,"2024-11-19T12:30:35.080",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641904,1732019435090,-500.0,9.999e-05,2,"2024-11-19T12:30:35.090",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641905,1732019435099,-500.0,9.999e-05,2,"2024-11-19T12:30:35.099",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641906,1732019435110,-500.0,9.999e-05,2,"2024-11-19T12:30:35.110",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641907,1732019435119,-500.0,9.999e-05,2,"2024-11-19T12:30:35.119",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641908,1732019435129,-500.0,9.999e-05,2,"2024-11-19T12:30:35.129",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641909,1732019435140,-500.0,9.999e-05,2,"2024-11-19T12:30:35.140",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641910,1732019435153,-500.0,9.999e-05,2,"2024-11-19T12:30:35.153",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641911,1732019435164,-500.0,9.999e-05,2,"2024-11-19T12:30:35.164",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641912,1732019435175,-500.0,9.999e-05,2,"2024-11-19T12:30:35.175",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641913,1732019435185,-417.16690188,9.999e-05,2,"2024-11-19T12:30:35.185",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641914,1732019435195,-500.0,9.999e-05,2,"2024-11-19T12:30:35.195",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641915,1732019435205,-500.0,9.999e-05,2,"2024-11-19T12:30:35.205",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641916,1732019435216,-500.0,9.999e-05,2,"2024-11-19T12:30:35.216",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641917,1732019435227,-444.05683666,9.999e-05,2,"2024-11-19T12:30:35.227",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641918,1732019435239,-500.0,9.999e-05,2,"2024-11-19T12:30:35.239",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641919,1732019435250,-500.0,9.999e-05,2,"2024-11-19T12:30:35.250",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641920,1732019435261,-588.18,9.999e-05,2,"2024-11-19T12:30:35.261",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641921,1732019435273,-361.81377668,9.999e-05,2,"2024-11-19T12:30:35.273",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641922,1732019435283,-500.0,9.999e-05,2,"2024-11-19T12:30:35.283",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641923,1732019435294,-500.0,9.999e-05,2,"2024-11-19T12:30:35.294",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641924,1732019435305,-500.0,9.999e-05,2,"2024-11-19T12:30:35.305",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641925,1732019435315,-500.0,9.999e-05,2,"2024-11-19T12:30:35.315",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641926,1732019435325,-500.0,9.999e-05,2,"2024-11-19T12:30:35.325",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641927,1732019435336,-500.0,9.999e-05,2,"2024-11-19T12:30:35.336",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641928,1732019435346,-500.0,9.999e-05,2,"2024-11-19T12:30:35.346",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641929,1732019435355,-500.0,9.999e-05,2,"2024-11-19T12:30:35.355",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641930,1732019435365,-500.0,9.999e-05,2,"2024-11-19T12:30:35.365",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641931,1732019435374,-500.0,9.999e-05,2,"2024-11-19T12:30:35.374",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641932,1732019435384,-500.0,9.999e-05,2,"2024-11-19T12:30:35.384",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641933,1732019435395,-500.0,9.999e-05,2,"2024-11-19T12:30:35.395",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641934,1732019435404,-500.0,9.999e-05,2,"2024-11-19T12:30:35.404",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641935,1732019435414,-500.0,9.999e-05,2,"2024-11-19T12:30:35.414",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641936,1732019435424,-500.0,9.999e-05,2,"2024-11-19T12:30:35.424",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641937,1732019435434,-500.0,9.999e-05,2,"2024-11-19T12:30:35.434",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641938,1732019435445,-508.64,9.999e-05,2,"2024-11-19T12:30:35.445",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641939,1732019435455,-500.0,9.999e-05,2,"2024-11-19T12:30:35.455",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641940,1732019435464,-500.0,9.999e-05,2,"2024-11-19T12:30:35.464",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641941,1732019435475,-500.0,9.999e-05,2,"2024-11-19T12:30:35.475",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641942,1732019435484,-500.0,9.999e-05,2,"2024-11-19T12:30:35.484",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641943,1732019435495,-500.0,9.999e-05,2,"2024-11-19T12:30:35.495",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641944,1732019435505,-500.0,9.999e-05,2,"2024-11-19T12:30:35.505",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641945,1732019435515,-500.0,9.999e-05,2,"2024-11-19T12:30:35.515",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641946,1732019435530,-500.0,9.999e-05,2,"2024-11-19T12:30:35.530",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641947,1732019435540,-500.0,9.999e-05,2,"2024-11-19T12:30:35.540",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641948,1732019435550,-500.0,9.999e-05,2,"2024-11-19T12:30:35.550",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641949,1732019435563,-500.0,9.999e-05,2,"2024-11-19T12:30:35.563",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641950,1732019435573,-500.0,9.999e-05,2,"2024-11-19T12:30:35.573",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641951,1732019435585,-500.0,9.999e-05,2,"2024-11-19T12:30:35.585",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641952,1732019435595,-317.68,9.999e-05,2,"2024-11-19T12:30:35.595",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641953,1732019435607,-500.0,9.999e-05,2,"2024-11-19T12:30:35.607",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641954,1732019435618,-500.0,9.999e-05,2,"2024-11-19T12:30:35.618",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641955,1732019435631,-500.0,9.999e-05,2,"2024-11-19T12:30:35.631",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641956,1732019435642,-500.0,9.999e-05,2,"2024-11-19T12:30:35.642",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641957,1732019435653,-500.0,9.999e-05,2,"2024-11-19T12:30:35.653",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641958,1732019435664,-419.22,9.999e-05,2,"2024-11-19T12:30:35.664",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641959,1732019435675,-500.0,9.999e-05,2,"2024-11-19T12:30:35.675",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641960,1732019435686,-500.0,9.999e-05,2,"2024-11-19T12:30:35.686",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641961,1732019435698,-500.0,9.999e-05,2,"2024-11-19T12:30:35.698",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641962,1732019435710,-500.0,9.999e-05,2,"2024-11-19T12:30:35.710",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641963,1732019435720,-500.0,9.999e-05,2,"2024-11-19T12:30:35.720",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641964,1732019435731,-500.0,9.999e-05,2,"2024-11-19T12:30:35.731",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641965,1732019435742,-500.0,9.999e-05,2,"2024-11-19T12:30:35.742",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641966,1732019435753,-275.55534674,9.999e-05,2,"2024-11-19T12:30:35.753",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641967,1732019435764,-500.0,9.999e-05,2,"2024-11-19T12:30:35.764",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641968,1732019435775,-500.0,9.999e-05,2,"2024-11-19T12:30:35.775",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641969,1732019435787,-500.0,9.999e-05,2,"2024-11-19T12:30:35.787",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641970,1732019435797,-500.0,9.999e-05,2,"2024-11-19T12:30:35.797",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641971,1732019435811,-500.0,9.999e-05,2,"2024-11-19T12:30:35.811",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641972,1732019435823,-500.0,9.999e-05,2,"2024-11-19T12:30:35.823",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641973,1732019435834,-500.0,9.999e-05,2,"2024-11-19T12:30:35.834",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641974,1732019435845,-500.0,9.999e-05,2,"2024-11-19T12:30:35.845",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641975,1732019435855,-500.0,9.999e-05,2,"2024-11-19T12:30:35.855",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641976,1732019435866,-500.0,9.999e-05,2,"2024-11-19T12:30:35.866",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641977,1732019435877,-219.18538354,9.999e-05,2,"2024-11-19T12:30:35.877",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641978,1732019435888,-500.0,9.999e-05,2,"2024-11-19T12:30:35.888",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641979,1732019435898,-500.0,9.999e-05,2,"2024-11-19T12:30:35.898",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641980,1732019435908,-500.0,9.999e-05,2,"2024-11-19T12:30:35.908",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641981,1732019435919,-500.0,9.999e-05,2,"2024-11-19T12:30:35.919",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641982,1732019435930,-500.0,9.999e-05,2,"2024-11-19T12:30:35.930",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641983,1732019435941,-500.0,9.999e-05,2,"2024-11-19T12:30:35.941",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641984,1732019435951,-500.0,9.999e-05,2,"2024-11-19T12:30:35.951",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641985,1732019435962,-500.0,9.999e-05,2,"2024-11-19T12:30:35.962",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641986,1732019435972,-500.0,9.999e-05,2,"2024-11-19T12:30:35.972",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641987,1732019435983,-224.2,9.999e-05,2,"2024-11-19T12:30:35.983",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641988,1732019435994,-500.0,9.999e-05,2,"2024-11-19T12:30:35.994",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641989,1732019436005,-500.0,9.999e-05,2,"2024-11-19T12:30:36.005",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641990,1732019436016,-500.0,9.999e-05,2,"2024-11-19T12:30:36.016",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641991,1732019436026,-500.0,9.999e-05,2,"2024-11-19T12:30:36.026",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641992,1732019436037,-500.0,9.999e-05,2,"2024-11-19T12:30:36.037",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641993,1732019436047,-500.0,9.999e-05,2,"2024-11-19T12:30:36.047",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641994,1732019436060,-500.0,9.999e-05,2,"2024-11-19T12:30:36.060",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641995,1732019436070,-500.0,9.999e-05,2,"2024-11-19T12:30:36.070",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641996,1732019436080,-500.0,9.999e-05,2,"2024-11-19T12:30:36.080",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641997,1732019436091,-500.0,9.999e-05,2,"2024-11-19T12:30:36.091",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641998,1732019436101,-500.0,9.999e-05,2,"2024-11-19T12:30:36.101",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342641999,1732019436111,-500.0,9.999e-05,2,"2024-11-19T12:30:36.111",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642000,1732019436121,-500.0,9.999e-05,2,"2024-11-19T12:30:36.121",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642001,1732019436132,-490.0,9.999e-05,2,"2024-11-19T12:30:36.132",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642002,1732019436142,-258.17959888,9.999e-05,2,"2024-11-19T12:30:36.142",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642003,1732019436152,-500.0,9.999e-05,2,"2024-11-19T12:30:36.152",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642004,1732019436163,-500.0,9.999e-05,2,"2024-11-19T12:30:36.163",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642005,1732019436173,-500.0,9.999e-05,2,"2024-11-19T12:30:36.173",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642006,1732019436184,-500.0,9.999e-05,2,"2024-11-19T12:30:36.184",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642007,1732019436194,-500.0,9.999e-05,2,"2024-11-19T12:30:36.194",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642008,1732019436205,-500.0,9.999e-05,2,"2024-11-19T12:30:36.205",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642009,1732019436216,-500.0,9.999e-05,2,"2024-11-19T12:30:36.216",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642010,1732019436227,-500.0,9.999e-05,2,"2024-11-19T12:30:36.227",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642011,1732019436238,-500.0,9.999e-05,2,"2024-11-19T12:30:36.238",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642012,1732019436248,-500.0,9.999e-05,2,"2024-11-19T12:30:36.248",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642013,1732019436259,-500.0,9.999e-05,2,"2024-11-19T12:30:36.259",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642014,1732019436270,-500.0,9.999e-05,2,"2024-11-19T12:30:36.270",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642015,1732019436280,-500.0,9.999e-05,2,"2024-11-19T12:30:36.280",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642016,1732019436291,-500.0,9.999e-05,2,"2024-11-19T12:30:36.291",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642017,1732019436303,-624.66202695,9.999e-05,2,"2024-11-19T12:30:36.303",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642018,1732019436313,-500.0,9.999e-05,2,"2024-11-19T12:30:36.313",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642019,1732019436323,-500.0,9.999e-05,2,"2024-11-19T12:30:36.323",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642020,1732019436333,-500.0,9.999e-05,2,"2024-11-19T12:30:36.333",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642021,1732019436343,-368.05,9.999e-05,2,"2024-11-19T12:30:36.343",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642022,1732019436353,-500.0,9.999e-05,2,"2024-11-19T12:30:36.353",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642023,1732019436363,-500.0,9.999e-05,2,"2024-11-19T12:30:36.363",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642024,1732019436373,-192.14,9.999e-05,2,"2024-11-19T12:30:36.373",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642025,1732019436383,-500.0,9.999e-05,2,"2024-11-19T12:30:36.383",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642026,1732019436393,-500.0,9.999e-05,2,"2024-11-19T12:30:36.393",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642027,1732019436404,-500.0,9.999e-05,2,"2024-11-19T12:30:36.404",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642028,1732019436415,-500.0,9.999e-05,2,"2024-11-19T12:30:36.415",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642029,1732019436424,-500.0,9.999e-05,2,"2024-11-19T12:30:36.424",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642030,1732019436434,-500.0,9.999e-05,2,"2024-11-19T12:30:36.434",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642031,1732019436444,-423.45,9.999e-05,2,"2024-11-19T12:30:36.444",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642032,1732019436454,-500.0,9.999e-05,2,"2024-11-19T12:30:36.454",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642033,1732019436464,-500.0,9.999e-05,2,"2024-11-19T12:30:36.464",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642034,1732019436475,-500.0,9.999e-05,2,"2024-11-19T12:30:36.475",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642035,1732019436485,-500.0,9.999e-05,2,"2024-11-19T12:30:36.485",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642036,1732019436495,-527.57,9.999e-05,2,"2024-11-19T12:30:36.495",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642037,1732019436506,-500.0,9.999e-05,2,"2024-11-19T12:30:36.506",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642038,1732019436516,-500.0,9.999e-05,2,"2024-11-19T12:30:36.516",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642039,1732019436527,-500.0,9.999e-05,2,"2024-11-19T12:30:36.527",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642040,1732019436537,-500.0,9.999e-05,2,"2024-11-19T12:30:36.537",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642041,1732019436548,-500.0,9.999e-05,2,"2024-11-19T12:30:36.548",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642042,1732019436561,-271.08472909,9.999e-05,2,"2024-11-19T12:30:36.561",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642043,1732019436571,-500.0,9.999e-05,2,"2024-11-19T12:30:36.571",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642044,1732019436581,-500.0,9.999e-05,2,"2024-11-19T12:30:36.581",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642045,1732019436592,-500.0,9.999e-05,2,"2024-11-19T12:30:36.592",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642046,1732019436602,-563.46121108,9.999e-05,2,"2024-11-19T12:30:36.602",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642047,1732019436612,-500.0,9.999e-05,2,"2024-11-19T12:30:36.612",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642048,1732019436622,-572.19162209,9.999e-05,2,"2024-11-19T12:30:36.622",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642049,1732019436633,-500.0,9.999e-05,2,"2024-11-19T12:30:36.633",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642050,1732019436642,-500.0,9.999e-05,2,"2024-11-19T12:30:36.642",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642051,1732019436652,-252.18,9.999e-05,2,"2024-11-19T12:30:36.652",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642052,1732019436662,-392.47738191,9.999e-05,2,"2024-11-19T12:30:36.662",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642053,1732019436672,-299.14,9.999e-05,2,"2024-11-19T12:30:36.672",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642054,1732019436682,-500.0,9.999e-05,2,"2024-11-19T12:30:36.682",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642055,1732019436692,-500.0,9.999e-05,2,"2024-11-19T12:30:36.692",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642056,1732019436703,-500.0,9.999e-05,2,"2024-11-19T12:30:36.703",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642057,1732019436717,-500.0,9.999e-05,2,"2024-11-19T12:30:36.717",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642058,1732019436728,-500.0,9.999e-05,2,"2024-11-19T12:30:36.728",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642059,1732019436739,-500.0,9.999e-05,2,"2024-11-19T12:30:36.739",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642060,1732019436750,-500.0,9.999e-05,2,"2024-11-19T12:30:36.750",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642061,1732019436761,-500.0,9.999e-05,2,"2024-11-19T12:30:36.761",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642062,1732019436771,-500.0,9.999e-05,2,"2024-11-19T12:30:36.771",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642063,1732019436782,-500.0,9.999e-05,2,"2024-11-19T12:30:36.782",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642064,1732019436792,-500.0,9.999e-05,2,"2024-11-19T12:30:36.792",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642065,1732019436805,-500.0,9.999e-05,2,"2024-11-19T12:30:36.805",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642066,1732019436816,-500.0,9.999e-05,2,"2024-11-19T12:30:36.816",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642067,1732019436826,-500.0,9.999e-05,2,"2024-11-19T12:30:36.826",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642068,1732019436837,-500.0,9.999e-05,2,"2024-11-19T12:30:36.837",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642069,1732019436847,-500.0,9.999e-05,2,"2024-11-19T12:30:36.847",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642070,1732019436857,-500.0,9.999e-05,2,"2024-11-19T12:30:36.857",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642071,1732019436867,-500.0,9.999e-05,2,"2024-11-19T12:30:36.867",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642072,1732019436877,-500.0,9.999e-05,2,"2024-11-19T12:30:36.877",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642073,1732019436887,-500.0,9.999e-05,2,"2024-11-19T12:30:36.887",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642074,1732019436897,-298.9,9.999e-05,2,"2024-11-19T12:30:36.897",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642075,1732019436908,-500.0,9.999e-05,2,"2024-11-19T12:30:36.908",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642076,1732019436917,-500.0,9.999e-05,2,"2024-11-19T12:30:36.917",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642077,1732019436927,-500.0,9.999e-05,2,"2024-11-19T12:30:36.927",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642078,1732019436937,-500.0,9.999e-05,2,"2024-11-19T12:30:36.937",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642079,1732019436947,-500.0,9.999e-05,2,"2024-11-19T12:30:36.947",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642080,1732019436957,-500.0,9.999e-05,2,"2024-11-19T12:30:36.957",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642081,1732019436967,-500.0,9.999e-05,2,"2024-11-19T12:30:36.967",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642082,1732019436977,-500.0,9.999e-05,2,"2024-11-19T12:30:36.977",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642083,1732019436987,-500.0,9.999e-05,2,"2024-11-19T12:30:36.987",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642084,1732019436997,-500.0,9.999e-05,2,"2024-11-19T12:30:36.997",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642085,1732019437007,-634.18,9.999e-05,2,"2024-11-19T12:30:37.007",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642086,1732019437018,-500.0,9.999e-05,2,"2024-11-19T12:30:37.018",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642087,1732019437028,-500.0,9.999e-05,2,"2024-11-19T12:30:37.028",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642088,1732019437037,-500.0,9.999e-05,2,"2024-11-19T12:30:37.037",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642089,1732019437047,-500.0,9.999e-05,2,"2024-11-19T12:30:37.047",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642090,1732019437061,-500.0,9.999e-05,2,"2024-11-19T12:30:37.061",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642091,1732019437071,-500.0,9.999e-05,2,"2024-11-19T12:30:37.071",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642092,1732019437080,-454.1,9.999e-05,2,"2024-11-19T12:30:37.080",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642093,1732019437090,-186.15738605,9.999e-05,2,"2024-11-19T12:30:37.090",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642094,1732019437100,-500.0,9.999e-05,2,"2024-11-19T12:30:37.100",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642095,1732019437111,-500.0,9.999e-05,2,"2024-11-19T12:30:37.111",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642096,1732019437121,-402.07788651,9.999e-05,2,"2024-11-19T12:30:37.121",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642097,1732019437133,-500.0,9.999e-05,2,"2024-11-19T12:30:37.133",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642098,1732019437142,-500.0,9.999e-05,2,"2024-11-19T12:30:37.142",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642099,1732019437152,-500.0,9.999e-05,2,"2024-11-19T12:30:37.152",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642100,1732019437163,-500.0,9.999e-05,2,"2024-11-19T12:30:37.163",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642101,1732019437175,-500.0,9.999e-05,2,"2024-11-19T12:30:37.175",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642102,1732019437185,-500.0,9.999e-05,2,"2024-11-19T12:30:37.185",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642103,1732019437195,-500.0,9.999e-05,2,"2024-11-19T12:30:37.195",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642104,1732019437207,-500.0,9.999e-05,2,"2024-11-19T12:30:37.207",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642105,1732019437218,-500.0,9.999e-05,2,"2024-11-19T12:30:37.218",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642106,1732019437228,-500.59648175,9.999e-05,2,"2024-11-19T12:30:37.228",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642107,1732019437240,-500.0,9.999e-05,2,"2024-11-19T12:30:37.240",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642108,1732019437250,-500.0,9.999e-05,2,"2024-11-19T12:30:37.250",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642109,1732019437260,-500.0,9.999e-05,2,"2024-11-19T12:30:37.260",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642110,1732019437270,-500.0,9.999e-05,2,"2024-11-19T12:30:37.270",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642111,1732019437280,-471.93,9.999e-05,2,"2024-11-19T12:30:37.280",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642112,1732019437291,-1000.0,9.999e-05,2,"2024-11-19T12:30:37.291",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642113,1732019437303,-1000.0,9.999e-05,2,"2024-11-19T12:30:37.303",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642114,1732019437314,-1000.0,9.999e-05,2,"2024-11-19T12:30:37.314",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642115,1732019437324,-1000.0,9.999e-05,2,"2024-11-19T12:30:37.324",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642116,1732019437334,-276.85,9.999e-05,2,"2024-11-19T12:30:37.334",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642117,1732019437344,-537.46,9.999e-05,2,"2024-11-19T12:30:37.344",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642118,1732019437354,-642.87,9.999e-05,2,"2024-11-19T12:30:37.354",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642119,1732019437364,-500.0,9.999e-05,2,"2024-11-19T12:30:37.364",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642120,1732019437373,-574.95,9.999e-05,2,"2024-11-19T12:30:37.373",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642121,1732019437383,-500.0,9.999e-05,2,"2024-11-19T12:30:37.383",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642122,1732019437393,-500.0,9.999e-05,2,"2024-11-19T12:30:37.393",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642123,1732019437403,-500.0,9.999e-05,2,"2024-11-19T12:30:37.403",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642124,1732019437413,-349.76,9.999e-05,2,"2024-11-19T12:30:37.413",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642125,1732019437423,-500.0,9.999e-05,2,"2024-11-19T12:30:37.423",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642126,1732019437432,-200.71,9.999e-05,2,"2024-11-19T12:30:37.432",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642127,1732019437443,-500.0,9.999e-05,2,"2024-11-19T12:30:37.443",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642128,1732019437452,-500.0,9.999e-05,2,"2024-11-19T12:30:37.452",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642129,1732019437462,-355.50200382,9.999e-05,2,"2024-11-19T12:30:37.462",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642130,1732019437472,-500.0,9.999e-05,2,"2024-11-19T12:30:37.472",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642134,1732019437482,-500.0,9.999e-05,2,"2024-11-19T12:30:37.482",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642135,1732019437899,-255.15,9.999e-05,2,"2024-11-19T12:30:37.899",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642137,1732019437918,-500.0,9.999e-05,2,"2024-11-19T12:30:37.918",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642138,1732019437929,-500.0,9.999e-05,2,"2024-11-19T12:30:37.929",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642139,1732019437939,-638.21431898,9.999e-05,2,"2024-11-19T12:30:37.939",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642140,1732019437949,-500.0,9.999e-05,2,"2024-11-19T12:30:37.949",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642141,1732019437958,-434.03144867,9.999e-05,2,"2024-11-19T12:30:37.958",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642142,1732019437968,-500.0,9.999e-05,2,"2024-11-19T12:30:37.968",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642143,1732019437977,-500.0,9.999e-05,2,"2024-11-19T12:30:37.977",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642144,1732019437987,-553.83,9.999e-05,2,"2024-11-19T12:30:37.987",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642145,1732019437996,-500.0,9.999e-05,2,"2024-11-19T12:30:37.996",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642146,1732019438006,-500.0,9.999e-05,2,"2024-11-19T12:30:38.006",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642147,1732019438015,-500.0,9.999e-05,2,"2024-11-19T12:30:38.015",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642148,1732019438024,-500.0,9.999e-05,2,"2024-11-19T12:30:38.024",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642149,1732019438034,-500.0,9.999e-05,2,"2024-11-19T12:30:38.034",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642150,1732019438043,-500.0,9.999e-05,2,"2024-11-19T12:30:38.043",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642151,1732019438054,-500.0,9.999e-05,2,"2024-11-19T12:30:38.054",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642153,1732019438063,-500.0,9.999e-05,2,"2024-11-19T12:30:38.063",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642155,1732019438072,-500.0,9.999e-05,2,"2024-11-19T12:30:38.072",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642158,1732019438082,-500.0,9.999e-05,2,"2024-11-19T12:30:38.082",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642160,1732019438090,-258.71,9.999e-05,2,"2024-11-19T12:30:38.090",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642162,1732019438099,-500.0,9.999e-05,2,"2024-11-19T12:30:38.099",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642163,1732019438112,-500.0,9.999e-05,2,"2024-11-19T12:30:38.112",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642164,1732019438121,-500.0,9.999e-05,2,"2024-11-19T12:30:38.121",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642165,1732019438131,-500.0,9.999e-05,2,"2024-11-19T12:30:38.131",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642166,1732019438141,-500.0,9.999e-05,2,"2024-11-19T12:30:38.141",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642167,1732019438150,-500.0,9.999e-05,2,"2024-11-19T12:30:38.150",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642168,1732019438159,-500.0,9.999e-05,2,"2024-11-19T12:30:38.159",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642169,1732019438169,-500.0,9.999e-05,2,"2024-11-19T12:30:38.169",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642170,1732019438178,-500.0,9.999e-05,2,"2024-11-19T12:30:38.178",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642171,1732019438188,-500.0,9.999e-05,2,"2024-11-19T12:30:38.188",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642172,1732019438198,-500.0,9.999e-05,2,"2024-11-19T12:30:38.198",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642173,1732019438207,-500.0,9.999e-05,2,"2024-11-19T12:30:38.207",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642174,1732019438217,-541.24,9.999e-05,2,"2024-11-19T12:30:38.217",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642175,1732019438227,-500.0,9.999e-05,2,"2024-11-19T12:30:38.227",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642176,1732019438236,-500.0,9.999e-05,2,"2024-11-19T12:30:38.236",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642177,1732019438245,-500.0,9.999e-05,2,"2024-11-19T12:30:38.245",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642178,1732019438254,-493.66,9.999e-05,2,"2024-11-19T12:30:38.254",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642179,1732019438264,-500.0,9.999e-05,2,"2024-11-19T12:30:38.264",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642180,1732019438273,-500.0,9.999e-05,2,"2024-11-19T12:30:38.273",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642181,1732019438282,-500.0,9.999e-05,2,"2024-11-19T12:30:38.282",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642182,1732019438291,-500.0,9.999e-05,2,"2024-11-19T12:30:38.291",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642183,1732019438300,-500.0,9.999e-05,2,"2024-11-19T12:30:38.300",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642184,1732019438312,-500.0,9.999e-05,2,"2024-11-19T12:30:38.312",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642185,1732019438322,-415.09,9.999e-05,2,"2024-11-19T12:30:38.322",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642186,1732019438332,-500.0,9.999e-05,2,"2024-11-19T12:30:38.332",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642187,1732019438341,-500.0,9.999e-05,2,"2024-11-19T12:30:38.341",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642188,1732019438351,-500.0,9.999e-05,2,"2024-11-19T12:30:38.351",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642189,1732019438361,-500.0,9.999e-05,2,"2024-11-19T12:30:38.361",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642190,1732019438370,-352.72,9.999e-05,2,"2024-11-19T12:30:38.370",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642191,1732019438379,-283.68022064,9.999e-05,2,"2024-11-19T12:30:38.379",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642192,1732019438389,-500.0,9.999e-05,2,"2024-11-19T12:30:38.389",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642193,1732019438398,-500.0,9.999e-05,2,"2024-11-19T12:30:38.398",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642194,1732019438407,-500.0,9.999e-05,2,"2024-11-19T12:30:38.407",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642195,1732019438416,-500.0,9.999e-05,2,"2024-11-19T12:30:38.416",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642196,1732019438426,-807.50000199,9.999e-05,2,"2024-11-19T12:30:38.426",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642197,1732019438435,-500.0,9.999e-05,2,"2024-11-19T12:30:38.435",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642198,1732019438445,-500.0,9.999e-05,2,"2024-11-19T12:30:38.445",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642199,1732019438454,-500.0,9.999e-05,2,"2024-11-19T12:30:38.454",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642200,1732019438463,-500.0,9.999e-05,2,"2024-11-19T12:30:38.463",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642201,1732019438472,-500.0,9.999e-05,2,"2024-11-19T12:30:38.472",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642202,1732019438482,-500.0,9.999e-05,2,"2024-11-19T12:30:38.482",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642204,1732019438491,-204.73,9.999e-05,2,"2024-11-19T12:30:38.491",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642206,1732019438500,-500.0,9.999e-05,2,"2024-11-19T12:30:38.500",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642208,1732019438510,-558.11,9.999e-05,2,"2024-11-19T12:30:38.510",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642210,1732019438520,-500.0,9.999e-05,2,"2024-11-19T12:30:38.520",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642211,1732019438530,-500.0,9.999e-05,2,"2024-11-19T12:30:38.530",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642212,1732019438540,-375.8,9.999e-05,2,"2024-11-19T12:30:38.540",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642213,1732019438550,-500.0,9.999e-05,2,"2024-11-19T12:30:38.550",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642214,1732019438562,-212.95034581,9.999e-05,2,"2024-11-19T12:30:38.562",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642215,1732019438571,-500.0,9.999e-05,2,"2024-11-19T12:30:38.571",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642216,1732019438580,-537.73301073,9.999e-05,2,"2024-11-19T12:30:38.580",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642217,1732019438589,-500.0,9.999e-05,2,"2024-11-19T12:30:38.589",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642218,1732019438598,-500.0,9.999e-05,2,"2024-11-19T12:30:38.598",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642219,1732019438607,-500.0,9.999e-05,2,"2024-11-19T12:30:38.607",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642220,1732019438616,-500.0,9.999e-05,2,"2024-11-19T12:30:38.616",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642221,1732019438626,-634.48290811,9.999e-05,2,"2024-11-19T12:30:38.626",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642222,1732019438635,-500.0,9.999e-05,2,"2024-11-19T12:30:38.635",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642223,1732019438644,-532.50477677,9.999e-05,2,"2024-11-19T12:30:38.644",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642224,1732019438653,-500.0,9.999e-05,2,"2024-11-19T12:30:38.653",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642225,1732019438663,-500.0,9.999e-05,2,"2024-11-19T12:30:38.663",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642226,1732019438672,-505.76,9.999e-05,2,"2024-11-19T12:30:38.672",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642227,1732019438681,-500.0,9.999e-05,2,"2024-11-19T12:30:38.681",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642228,1732019438690,-500.0,9.999e-05,2,"2024-11-19T12:30:38.690",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642229,1732019438700,-500.0,9.999e-05,2,"2024-11-19T12:30:38.700",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642230,1732019438713,-500.0,9.999e-05,2,"2024-11-19T12:30:38.713",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642231,1732019438722,-500.0,9.999e-05,2,"2024-11-19T12:30:38.722",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642232,1732019438731,-500.0,9.999e-05,2,"2024-11-19T12:30:38.731",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642233,1732019438740,-500.0,9.999e-05,2,"2024-11-19T12:30:38.740",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642234,1732019438751,-500.0,9.999e-05,2,"2024-11-19T12:30:38.751",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642235,1732019438760,-500.0,9.999e-05,2,"2024-11-19T12:30:38.760",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642236,1732019438769,-500.0,9.999e-05,2,"2024-11-19T12:30:38.769",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642237,1732019438779,-543.38,9.999e-05,2,"2024-11-19T12:30:38.779",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642238,1732019438789,-500.0,9.999e-05,2,"2024-11-19T12:30:38.789",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642239,1732019438798,-500.0,9.999e-05,2,"2024-11-19T12:30:38.798",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642240,1732019438809,-500.0,9.999e-05,2,"2024-11-19T12:30:38.809",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642241,1732019438819,-500.0,9.999e-05,2,"2024-11-19T12:30:38.819",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642242,1732019438828,-500.0,9.999e-05,2,"2024-11-19T12:30:38.828",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642243,1732019438837,-500.0,9.999e-05,2,"2024-11-19T12:30:38.837",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642244,1732019438846,-500.0,9.999e-05,2,"2024-11-19T12:30:38.846",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642245,1732019438855,-500.0,9.999e-05,2,"2024-11-19T12:30:38.855",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642246,1732019438864,-500.0,9.999e-05,2,"2024-11-19T12:30:38.864",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642247,1732019438874,-500.0,9.999e-05,2,"2024-11-19T12:30:38.874",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642248,1732019438883,-500.0,9.999e-05,2,"2024-11-19T12:30:38.883",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642249,1732019438893,-500.0,9.999e-05,2,"2024-11-19T12:30:38.893",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642250,1732019438902,-500.0,9.999e-05,2,"2024-11-19T12:30:38.902",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642251,1732019438911,-500.0,9.999e-05,2,"2024-11-19T12:30:38.911",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642252,1732019438921,-500.0,9.999e-05,2,"2024-11-19T12:30:38.921",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642253,1732019438930,-500.0,9.999e-05,2,"2024-11-19T12:30:38.930",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642254,1732019438939,-549.46,9.999e-05,2,"2024-11-19T12:30:38.939",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642255,1732019438949,-500.0,9.999e-05,2,"2024-11-19T12:30:38.949",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642256,1732019438958,-500.0,9.999e-05,2,"2024-11-19T12:30:38.958",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642257,1732019438968,-500.0,9.999e-05,2,"2024-11-19T12:30:38.968",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642258,1732019438977,-500.0,9.999e-05,2,"2024-11-19T12:30:38.977",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642259,1732019438987,-500.0,9.999e-05,2,"2024-11-19T12:30:38.987",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642260,1732019438996,-500.0,9.999e-05,2,"2024-11-19T12:30:38.996",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642261,1732019439005,-500.0,9.999e-05,2,"2024-11-19T12:30:39.005",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642262,1732019439014,-500.0,9.999e-05,2,"2024-11-19T12:30:39.014",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642263,1732019439024,-500.0,9.999e-05,2,"2024-11-19T12:30:39.024",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642264,1732019439033,-500.0,9.999e-05,2,"2024-11-19T12:30:39.033",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642265,1732019439043,-500.0,9.999e-05,2,"2024-11-19T12:30:39.043",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642266,1732019439052,-443.83,9.999e-05,2,"2024-11-19T12:30:39.052",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642267,1732019439063,-500.0,9.999e-05,2,"2024-11-19T12:30:39.063",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642268,1732019439072,-500.0,9.999e-05,2,"2024-11-19T12:30:39.072",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642269,1732019439082,-266.42,9.999e-05,2,"2024-11-19T12:30:39.082",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642270,1732019439092,-500.0,9.999e-05,2,"2024-11-19T12:30:39.092",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642271,1732019439102,-500.0,9.999e-05,2,"2024-11-19T12:30:39.102",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642272,1732019439112,-500.0,9.999e-05,2,"2024-11-19T12:30:39.112",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642273,1732019439122,-500.0,9.999e-05,2,"2024-11-19T12:30:39.122",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642274,1732019439131,-500.0,9.999e-05,2,"2024-11-19T12:30:39.131",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642275,1732019439141,-367.89046592,9.999e-05,2,"2024-11-19T12:30:39.141",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642276,1732019439152,-500.0,9.999e-05,2,"2024-11-19T12:30:39.152",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642277,1732019439161,-500.0,9.999e-05,2,"2024-11-19T12:30:39.161",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642278,1732019439171,-500.0,9.999e-05,2,"2024-11-19T12:30:39.171",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642279,1732019439180,-220.05034089,9.999e-05,2,"2024-11-19T12:30:39.180",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642280,1732019439189,-4449.04493994,9.999e-05,2,"2024-11-19T12:30:39.189",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642281,1732019439198,-4449.04493994,9.999e-05,2,"2024-11-19T12:30:39.198",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642282,1732019439207,-4449.04493994,0.0001,2,"2024-11-19T12:30:39.207",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642283,1732019439216,-500309.94175866,0.0001,2,"2024-11-19T12:30:39.216",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642284,1732019439225,-10559.23769409,0.0001,2,"2024-11-19T12:30:39.225",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642285,1732019439234,-4449.04493994,0.0001,2,"2024-11-19T12:30:39.234",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642286,1732019439243,-5016054.17611586,0.0001,2,"2024-11-19T12:30:39.243",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642287,1732019439513,-500.0,9.997e-05,2,"2024-11-19T12:30:39.513",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642288,1732019439523,-5783.93681002,0.0001,2,"2024-11-19T12:30:39.523",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642289,1732019439534,-2661.8910995,0.0001,2,"2024-11-19T12:30:39.534",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642290,1732019439545,-104427.757695,0.0001,2,"2024-11-19T12:30:39.545",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642291,1732019439559,-46219.6726735,0.0001,2,"2024-11-19T12:30:39.559",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642292,1732019439585,-550.2330322,0.0001,2,"2024-11-19T12:30:39.585",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642295,1732019440153,-500.0,9.997e-05,2,"2024-11-19T12:30:40.153",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642296,1732019440162,-500.0,9.997e-05,2,"2024-11-19T12:30:40.162",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642297,1732019440171,-500.0,9.997e-05,2,"2024-11-19T12:30:40.171",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642298,1732019440180,-500.0,9.997e-05,2,"2024-11-19T12:30:40.180",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642299,1732019440189,-500.0,9.997e-05,2,"2024-11-19T12:30:40.189",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642300,1732019440198,-504.204536,9.997e-05,2,"2024-11-19T12:30:40.198",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642301,1732019440207,-500.0,9.997e-05,2,"2024-11-19T12:30:40.207",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642302,1732019440218,-399.41,9.997e-05,2,"2024-11-19T12:30:40.218",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642303,1732019440227,-500.0,9.997e-05,2,"2024-11-19T12:30:40.227",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642304,1732019440237,-242.68,9.997e-05,2,"2024-11-19T12:30:40.237",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642305,1732019440248,-500.0,9.998e-05,2,"2024-11-19T12:30:40.248",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642306,1732019440257,-500.0,9.999e-05,2,"2024-11-19T12:30:40.257",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642307,1732019440266,-500.0,9.999e-05,2,"2024-11-19T12:30:40.266",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642308,1732019440275,-307.66,9.999e-05,2,"2024-11-19T12:30:40.275",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642309,1732019440284,-14834414.9957541,0.0001,2,"2024-11-19T12:30:40.284",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642310,1732019440299,-923.1955864,0.0001,2,"2024-11-19T12:30:40.299",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642311,1732019440312,-345.1123749,0.0001,2,"2024-11-19T12:30:40.312",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642312,1732019440323,-1600.27877487,0.0001,2,"2024-11-19T12:30:40.323",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642313,1732019440334,-550.03311121,0.0001,2,"2024-11-19T12:30:40.334",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642314,1732019440397,-570.53378467,0.0001,2,"2024-11-19T12:30:40.397",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642318,1732019440486,-500.0,9.997e-05,2,"2024-11-19T12:30:40.486",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642320,1732019440495,-367.74640596,0.0001,2,"2024-11-19T12:30:40.495",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642322,1732019440507,-1146.80056203,0.0001,2,"2024-11-19T12:30:40.507",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642324,1732019440518,-7382.14672,0.0001,2,"2024-11-19T12:30:40.518",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642326,1732019440538,-372.37,0.0001,2,"2024-11-19T12:30:40.538",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642327,1732019440550,-923.0925,0.0001,2,"2024-11-19T12:30:40.550",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642328,1732019440577,-500.0,9.997e-05,2,"2024-11-19T12:30:40.577",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642329,1732019440587,-3335.89065424,0.0001,2,"2024-11-19T12:30:40.587",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642330,1732019440598,-2765.91435489,0.0001,2,"2024-11-19T12:30:40.598",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642331,1732019440609,-91437.13490549,0.0001,2,"2024-11-19T12:30:40.609",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642332,1732019440622,-1023.25,0.0001,2,"2024-11-19T12:30:40.622",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642333,1732019440863,2000.0,0.00012,15,"2024-11-19T12:30:40.863",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642341,1732019443263,-500.0,9.997e-05,2,"2024-11-19T12:30:43.263",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642342,1732019443273,-318.55155433,9.997e-05,2,"2024-11-19T12:30:43.273",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642343,1732019443284,-181.44844567,9.997e-05,2,"2024-11-19T12:30:43.284",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642344,1732019443294,-500.0,9.997e-05,2,"2024-11-19T12:30:43.294",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642345,1732019443303,-153.13,9.997e-05,2,"2024-11-19T12:30:43.303",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642346,1732019443314,-24545.42155433,0.0001,2,"2024-11-19T12:30:43.314",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642347,1732019443326,-225136.67148818,0.0001,2,"2024-11-19T12:30:43.326",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642348,1732019443337,-4998.62378509,0.0001,2,"2024-11-19T12:30:43.337",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642349,1732019443349,-1498.92866,0.0001,2,"2024-11-19T12:30:43.349",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642350,1732019443383,-4352.06727543,0.0001,2,"2024-11-19T12:30:43.383",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642351,1732019443399,-1217.04150045,0.0001,2,"2024-11-19T12:30:43.399",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642352,1732019443410,-2947.35888746,0.0001,2,"2024-11-19T12:30:43.410",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642353,1732019443421,-829942.89155338,0.0001,2,"2024-11-19T12:30:43.421",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642354,1732019443444,-441.74327542,0.0001,2,"2024-11-19T12:30:43.444",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642355,1732019443505,-1476.66338,0.0001,2,"2024-11-19T12:30:43.505",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642356,1732019443516,-4603.8,0.0001,2,"2024-11-19T12:30:43.516",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642357,1732019443527,-4998.52531747,0.0001,2,"2024-11-19T12:30:43.527",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642358,1732019443566,-322.5100008,0.0001,2,"2024-11-19T12:30:43.566",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642370,1732019446070,-61662.15304618,0.0001,2,"2024-11-19T12:30:46.070",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642372,1732019446082,-8921.89973734,0.0001,2,"2024-11-19T12:30:46.082",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642374,1732019446093,-19530.21151025,0.0001,2,"2024-11-19T12:30:46.093",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642376,1732019446104,-18493.41605008,0.0001,2,"2024-11-19T12:30:46.104",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642377,1732019446184,-9259.21861428,0.0001,2,"2024-11-19T12:30:46.184",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642378,1732019446244,-987.44943811,0.0001,2,"2024-11-19T12:30:46.244",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642379,1732019446257,-388.43811,0.0001,2,"2024-11-19T12:30:46.257",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642380,1732019446268,-524.98442595,0.0001,2,"2024-11-19T12:30:46.268",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642381,1732019446279,-4603.9,0.0001,2,"2024-11-19T12:30:46.279",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642382,1732019446310,-31845.4559998,0.0001,2,"2024-11-19T12:30:46.310",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642389,1732019446647,-1443933.55422542,0.0001,2,"2024-11-19T12:30:46.647",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642390,1732019446661,-1113.70970627,0.0001,2,"2024-11-19T12:30:46.661",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642391,1732019504716,500.0,8.22e-05,2,"2024-11-19T12:31:44.716",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642401,1732019900657,1005.55,8.219e-05,2,"2024-11-19T12:38:20.657",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642440,1732020572121,-250.0,8.937e-05,2,"2024-11-19T12:49:32.121",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642441,1732020572142,-300.0,8.937e-05,2,"2024-11-19T12:49:32.142",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642442,1732020572164,-176.1114,8.954e-05,2,"2024-11-19T12:49:32.164",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642487,1732020632371,-571.51368121,8.954e-05,2,"2024-11-19T12:50:32.371",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642488,1732020632546,-252.37491879,8.954e-05,2,"2024-11-19T12:50:32.546",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642489,1732020632559,-571.51,8.962e-05,2,"2024-11-19T12:50:32.559",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642490,1732020632569,-1672.68,8.972e-05,2,"2024-11-19T12:50:32.569",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642491,1732020632579,-165.55,9.005e-05,2,"2024-11-19T12:50:32.579",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642492,1732020632591,-275.08,9.075e-05,2,"2024-11-19T12:50:32.591",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642493,1732020632602,-250.0,9.076e-05,2,"2024-11-19T12:50:32.602",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642494,1732020632613,-160.5,9.112e-05,2,"2024-11-19T12:50:32.613",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642495,1732020632623,-167.96,9.241e-05,2,"2024-11-19T12:50:32.623",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642496,1732020632635,-150.0,9.342e-05,2,"2024-11-19T12:50:32.635",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642497,1732020632645,-334.0,9.702e-05,2,"2024-11-19T12:50:32.645",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642498,1732020632655,-3214.0,9.702e-05,2,"2024-11-19T12:50:32.655",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642499,1732020632666,-1519.5,9.702e-05,2,"2024-11-19T12:50:32.666",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642500,1732020632677,-766.71,9.702e-05,2,"2024-11-19T12:50:32.677",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642501,1732020632688,-150.0,9.822e-05,2,"2024-11-19T12:50:32.688",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642502,1732020632699,-250.0,9.89e-05,2,"2024-11-19T12:50:32.699",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642503,1732020632710,-433.37,9.894e-05,2,"2024-11-19T12:50:32.710",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642504,1732020632722,-518.78133681,9.897e-05,2,"2024-11-19T12:50:32.722",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642505,1732020632733,-150.0,9.897e-05,2,"2024-11-19T12:50:32.733",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642506,1732020632744,-256.7803,9.898e-05,2,"2024-11-19T12:50:32.744",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642507,1732020632755,-73265.14097744,9.898e-05,2,"2024-11-19T12:50:32.755",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642508,1732020632768,-11975.38572256,9.898e-05,2,"2024-11-19T12:50:32.768",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642509,1732020632777,-784.85,9.9e-05,2,"2024-11-19T12:50:32.777",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642510,1732020632787,-433.37,9.9e-05,2,"2024-11-19T12:50:32.787",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642511,1732020632796,-433.37,9.9e-05,2,"2024-11-19T12:50:32.796",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642512,1732020632806,-433.37,9.9e-05,2,"2024-11-19T12:50:32.806",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642513,1732020632817,-433.37,9.9e-05,2,"2024-11-19T12:50:32.817",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642514,1732020632827,-433.37,9.9e-05,2,"2024-11-19T12:50:32.827",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642515,1732020632839,-766.2699,9.9e-05,2,"2024-11-19T12:50:32.839",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642517,1732020632851,-150.0,9.9e-05,2,"2024-11-19T12:50:32.851",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642518,1732020632863,-500.0,9.92e-05,2,"2024-11-19T12:50:32.863",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642519,1732020632875,-500.0,9.997e-05,2,"2024-11-19T12:50:32.875",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642520,1732020632887,-500.0,9.997e-05,2,"2024-11-19T12:50:32.887",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642521,1732020632897,-487.9,9.997e-05,2,"2024-11-19T12:50:32.897",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642522,1732020632907,-207.2327828,9.997e-05,2,"2024-11-19T12:50:32.907",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642523,1732020632916,-332.65504817,9.997e-05,2,"2024-11-19T12:50:32.916",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642524,1732020632926,-500.0,9.997e-05,2,"2024-11-19T12:50:32.926",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642525,1732020632937,-500.0,9.997e-05,2,"2024-11-19T12:50:32.937",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642526,1732020632947,-76.85856161,9.997e-05,2,"2024-11-19T12:50:32.947",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642527,1732020632961,-423.14143839,9.997e-05,2,"2024-11-19T12:50:32.961",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642528,1732020632971,-500.0,9.997e-05,2,"2024-11-19T12:50:32.971",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642529,1732020632982,-645.46,9.997e-05,2,"2024-11-19T12:50:32.982",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642530,1732020632993,-500.0,9.997e-05,2,"2024-11-19T12:50:32.993",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642531,1732020633004,-500.0,9.997e-05,2,"2024-11-19T12:50:33.004",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642532,1732020633015,-500.0,9.997e-05,2,"2024-11-19T12:50:33.015",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642533,1732020633024,-500.0,9.997e-05,2,"2024-11-19T12:50:33.024",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642534,1732020633036,-464.78,9.997e-05,2,"2024-11-19T12:50:33.036",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642535,1732020633048,-500.0,9.997e-05,2,"2024-11-19T12:50:33.048",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642536,1732020633058,-500.0,9.997e-05,2,"2024-11-19T12:50:33.058",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642537,1732020633069,-500.0,9.997e-05,2,"2024-11-19T12:50:33.069",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642538,1732020633079,-321.48648146,9.997e-05,2,"2024-11-19T12:50:33.079",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642539,1732020633092,-500.0,9.997e-05,2,"2024-11-19T12:50:33.092",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642540,1732020633102,-588.57790615,9.997e-05,2,"2024-11-19T12:50:33.102",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642541,1732020633121,-500.0,9.997e-05,2,"2024-11-19T12:50:33.121",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642542,1732020633132,-500.0,9.997e-05,2,"2024-11-19T12:50:33.132",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642543,1732020633143,-500.0,9.997e-05,2,"2024-11-19T12:50:33.143",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642544,1732020633155,-500.0,9.997e-05,2,"2024-11-19T12:50:33.155",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642545,1732020633166,-500.0,9.997e-05,2,"2024-11-19T12:50:33.166",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642546,1732020633177,-500.0,9.997e-05,2,"2024-11-19T12:50:33.177",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642547,1732020633188,-174.78,9.997e-05,2,"2024-11-19T12:50:33.188",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642548,1732020633199,-500.0,9.997e-05,2,"2024-11-19T12:50:33.199",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642549,1732020633211,-500.0,9.997e-05,2,"2024-11-19T12:50:33.211",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642550,1732020633222,-500.0,9.997e-05,2,"2024-11-19T12:50:33.222",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642551,1732020633233,-500.0,9.997e-05,2,"2024-11-19T12:50:33.233",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642552,1732020633244,-500.0,9.997e-05,2,"2024-11-19T12:50:33.244",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642553,1732020633255,-500.0,9.997e-05,2,"2024-11-19T12:50:33.255",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642554,1732020633266,-500.0,9.997e-05,2,"2024-11-19T12:50:33.266",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642555,1732020633278,-500.0,9.997e-05,2,"2024-11-19T12:50:33.278",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642556,1732020633289,-500.0,9.997e-05,2,"2024-11-19T12:50:33.289",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642557,1732020633301,-500.0,9.997e-05,2,"2024-11-19T12:50:33.301",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642558,1732020633312,-500.0,9.997e-05,2,"2024-11-19T12:50:33.312",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642559,1732020633323,-500.0,9.997e-05,2,"2024-11-19T12:50:33.323",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642560,1732020633334,-211.0,9.997e-05,2,"2024-11-19T12:50:33.334",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642561,1732020633345,-500.0,9.997e-05,2,"2024-11-19T12:50:33.345",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642562,1732020633356,-500.0,9.997e-05,2,"2024-11-19T12:50:33.356",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642563,1732020633367,-500.0,9.997e-05,2,"2024-11-19T12:50:33.367",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642564,1732020633379,-500.0,9.997e-05,2,"2024-11-19T12:50:33.379",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642565,1732020633390,-268.36,9.997e-05,2,"2024-11-19T12:50:33.390",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642566,1732020633400,-155.78416184,9.997e-05,2,"2024-11-19T12:50:33.400",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642567,1732020633411,-14557.56197568,9.997e-05,2,"2024-11-19T12:50:33.411",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642568,1732020633422,-500.0,9.997e-05,2,"2024-11-19T12:50:33.422",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642569,1732020633433,-500.0,9.997e-05,2,"2024-11-19T12:50:33.433",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642570,1732020633448,-500.0,9.997e-05,2,"2024-11-19T12:50:33.448",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642571,1732020633458,-500.0,9.997e-05,2,"2024-11-19T12:50:33.458",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642572,1732020633469,-500.0,9.997e-05,2,"2024-11-19T12:50:33.469",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642573,1732020633480,-223.34,9.997e-05,2,"2024-11-19T12:50:33.480",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642574,1732020633491,-500.0,9.997e-05,2,"2024-11-19T12:50:33.491",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642575,1732020633501,-500.0,9.997e-05,2,"2024-11-19T12:50:33.501",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642576,1732020633512,-500.0,9.997e-05,2,"2024-11-19T12:50:33.512",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642577,1732020633524,-500.0,9.997e-05,2,"2024-11-19T12:50:33.524",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642578,1732020633535,-500.0,9.997e-05,2,"2024-11-19T12:50:33.535",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642579,1732020633546,-261.93,9.997e-05,2,"2024-11-19T12:50:33.546",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642580,1732020633557,-500.0,9.997e-05,2,"2024-11-19T12:50:33.557",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642581,1732020633568,-500.0,9.997e-05,2,"2024-11-19T12:50:33.568",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642582,1732020633579,-500.0,9.997e-05,2,"2024-11-19T12:50:33.579",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642583,1732020633590,-587.78551227,9.997e-05,2,"2024-11-19T12:50:33.590",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642584,1732020633601,-500.0,9.997e-05,2,"2024-11-19T12:50:33.601",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642585,1732020633613,-500.0,9.997e-05,2,"2024-11-19T12:50:33.613",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642586,1732020633624,-500.0,9.997e-05,2,"2024-11-19T12:50:33.624",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642587,1732020633635,-500.0,9.997e-05,2,"2024-11-19T12:50:33.635",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642588,1732020633646,-500.0,9.997e-05,2,"2024-11-19T12:50:33.646",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642589,1732020633658,-336.19,9.997e-05,2,"2024-11-19T12:50:33.658",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642590,1732020633669,-500.0,9.997e-05,2,"2024-11-19T12:50:33.669",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642591,1732020633680,-500.0,9.997e-05,2,"2024-11-19T12:50:33.680",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642592,1732020633691,-500.0,9.997e-05,2,"2024-11-19T12:50:33.691",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642593,1732020633702,-500.0,9.997e-05,2,"2024-11-19T12:50:33.702",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642594,1732020633713,-500.0,9.997e-05,2,"2024-11-19T12:50:33.713",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642595,1732020633724,-500.0,9.997e-05,2,"2024-11-19T12:50:33.724",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642596,1732020633736,-500.0,9.997e-05,2,"2024-11-19T12:50:33.736",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642597,1732020633746,-500.0,9.997e-05,2,"2024-11-19T12:50:33.746",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642598,1732020633757,-500.0,9.997e-05,2,"2024-11-19T12:50:33.757",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642599,1732020633768,-500.0,9.997e-05,2,"2024-11-19T12:50:33.768",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642600,1732020633779,-500.0,9.997e-05,2,"2024-11-19T12:50:33.779",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642601,1732020633790,-500.0,9.997e-05,2,"2024-11-19T12:50:33.790",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642602,1732020633801,-500.0,9.997e-05,2,"2024-11-19T12:50:33.801",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642603,1732020633811,-500.0,9.997e-05,2,"2024-11-19T12:50:33.811",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642604,1732020633822,-500.0,9.997e-05,2,"2024-11-19T12:50:33.822",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642605,1732020633832,-186.66568676,9.997e-05,2,"2024-11-19T12:50:33.832",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642606,1732020633844,-500.0,9.997e-05,2,"2024-11-19T12:50:33.844",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642607,1732020633855,-439.95,9.997e-05,2,"2024-11-19T12:50:33.855",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642608,1732020633870,-500.0,9.997e-05,2,"2024-11-19T12:50:33.870",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642609,1732020633881,-500.0,9.997e-05,2,"2024-11-19T12:50:33.881",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642610,1732020633891,-500.0,9.997e-05,2,"2024-11-19T12:50:33.891",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642611,1732020633902,-271.2,9.997e-05,2,"2024-11-19T12:50:33.902",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642612,1732020633913,-500.0,9.997e-05,2,"2024-11-19T12:50:33.913",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642613,1732020633924,-200.98290878,9.997e-05,2,"2024-11-19T12:50:33.924",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642614,1732020633935,-14557.56197562,9.997e-05,2,"2024-11-19T12:50:33.935",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642615,1732020633946,-14557.56197562,9.998e-05,2,"2024-11-19T12:50:33.946",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642616,1732020633958,-500.0,9.998e-05,2,"2024-11-19T12:50:33.958",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642617,1732020633970,-3163.334,9.998e-05,2,"2024-11-19T12:50:33.970",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642618,1732020633982,-182.29,9.998e-05,2,"2024-11-19T12:50:33.982",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642619,1732020633993,-14557.56197562,9.998e-05,2,"2024-11-19T12:50:33.993",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642620,1732020634004,-604.83,9.998e-05,2,"2024-11-19T12:50:34.004",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642621,1732020634015,-500.0,9.998e-05,2,"2024-11-19T12:50:34.015",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642622,1732020634026,-500.0,9.998e-05,2,"2024-11-19T12:50:34.026",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642623,1732020634039,-500.0,9.998e-05,2,"2024-11-19T12:50:34.039",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642624,1732020634051,-500.0,9.998e-05,2,"2024-11-19T12:50:34.051",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642625,1732020634062,-500.0,9.998e-05,2,"2024-11-19T12:50:34.062",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642626,1732020634073,-500.0,9.998e-05,2,"2024-11-19T12:50:34.073",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642627,1732020634084,-500.0,9.998e-05,2,"2024-11-19T12:50:34.084",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642628,1732020634095,-500.0,9.998e-05,2,"2024-11-19T12:50:34.095",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642629,1732020634107,-616.81,9.998e-05,2,"2024-11-19T12:50:34.107",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642630,1732020634119,-500.0,9.998e-05,2,"2024-11-19T12:50:34.119",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642631,1732020634129,-500.0,9.998e-05,2,"2024-11-19T12:50:34.129",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642632,1732020634140,-500.0,9.998e-05,2,"2024-11-19T12:50:34.140",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642633,1732020634151,-14557.56197562,9.998e-05,2,"2024-11-19T12:50:34.151",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642634,1732020634162,-14557.56197562,9.999e-05,2,"2024-11-19T12:50:34.162",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642635,1732020634173,-2761.39,9.999e-05,2,"2024-11-19T12:50:34.173",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642636,1732020634183,-500.0,9.999e-05,2,"2024-11-19T12:50:34.183",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642637,1732020634193,-500.0,9.999e-05,2,"2024-11-19T12:50:34.193",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642638,1732020634203,-500.0,9.999e-05,2,"2024-11-19T12:50:34.203",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642639,1732020634214,-407.16,9.999e-05,2,"2024-11-19T12:50:34.214",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642640,1732020634224,-754.38328563,9.999e-05,2,"2024-11-19T12:50:34.224",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642641,1732020634234,-224.40744954,9.999e-05,2,"2024-11-19T12:50:34.234",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642642,1732020634244,-500.0,9.999e-05,2,"2024-11-19T12:50:34.244",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642643,1732020634255,-500.0,9.999e-05,2,"2024-11-19T12:50:34.255",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642644,1732020634265,-500.0,9.999e-05,2,"2024-11-19T12:50:34.265",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642645,1732020634274,-500.0,9.999e-05,2,"2024-11-19T12:50:34.274",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642646,1732020634284,-213.26,9.999e-05,2,"2024-11-19T12:50:34.284",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642647,1732020634295,-500.0,9.999e-05,2,"2024-11-19T12:50:34.295",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642648,1732020634305,-527.57,9.999e-05,2,"2024-11-19T12:50:34.305",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642649,1732020634315,-500.0,9.999e-05,2,"2024-11-19T12:50:34.315",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642650,1732020634324,-500.0,9.999e-05,2,"2024-11-19T12:50:34.324",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642651,1732020634334,-500.0,9.999e-05,2,"2024-11-19T12:50:34.334",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642652,1732020634344,-500.0,9.999e-05,2,"2024-11-19T12:50:34.344",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642653,1732020634355,-500.0,9.999e-05,2,"2024-11-19T12:50:34.355",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642654,1732020634365,-206.56550534,9.999e-05,2,"2024-11-19T12:50:34.365",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642655,1732020634376,-150.0,9.999e-05,2,"2024-11-19T12:50:34.376",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642656,1732020634386,-150.0,9.999e-05,2,"2024-11-19T12:50:34.386",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642657,1732020634396,-648.56114925,9.999e-05,2,"2024-11-19T12:50:34.396",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642658,1732020634406,-500.0,9.999e-05,2,"2024-11-19T12:50:34.406",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642659,1732020634417,-500.0,9.999e-05,2,"2024-11-19T12:50:34.417",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642660,1732020634428,-500.0,9.999e-05,2,"2024-11-19T12:50:34.428",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642661,1732020634438,-500.0,9.999e-05,2,"2024-11-19T12:50:34.438",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642662,1732020634448,-500.0,9.999e-05,2,"2024-11-19T12:50:34.448",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642663,1732020634459,-191.81,9.999e-05,2,"2024-11-19T12:50:34.459",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642664,1732020634468,-500.0,9.999e-05,2,"2024-11-19T12:50:34.468",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642665,1732020634478,-500.0,9.999e-05,2,"2024-11-19T12:50:34.478",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642666,1732020634488,-500.0,9.999e-05,2,"2024-11-19T12:50:34.488",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642667,1732020634499,-500.0,9.999e-05,2,"2024-11-19T12:50:34.499",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642668,1732020634509,-500.0,9.999e-05,2,"2024-11-19T12:50:34.509",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642669,1732020634519,-500.0,9.999e-05,2,"2024-11-19T12:50:34.519",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642670,1732020634530,-500.0,9.999e-05,2,"2024-11-19T12:50:34.530",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642671,1732020634539,-500.0,9.999e-05,2,"2024-11-19T12:50:34.539",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642672,1732020634550,-401.62,9.999e-05,2,"2024-11-19T12:50:34.550",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642673,1732020634560,-534.36906116,9.999e-05,2,"2024-11-19T12:50:34.560",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642674,1732020634570,-500.0,9.999e-05,2,"2024-11-19T12:50:34.570",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642675,1732020634580,-500.0,9.999e-05,2,"2024-11-19T12:50:34.580",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642676,1732020634590,-14557.56197562,9.999e-05,2,"2024-11-19T12:50:34.590",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642677,1732020634601,-500.0,9.999e-05,2,"2024-11-19T12:50:34.601",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642678,1732020634612,-500.0,9.999e-05,2,"2024-11-19T12:50:34.612",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642679,1732020634622,-537.89490923,9.999e-05,2,"2024-11-19T12:50:34.622",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642680,1732020634632,-500.0,9.999e-05,2,"2024-11-19T12:50:34.632",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642681,1732020634642,-500.0,9.999e-05,2,"2024-11-19T12:50:34.642",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642682,1732020634655,-500.0,9.999e-05,2,"2024-11-19T12:50:34.655",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642683,1732020634665,-500.0,9.999e-05,2,"2024-11-19T12:50:34.665",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642684,1732020634675,-500.0,9.999e-05,2,"2024-11-19T12:50:34.675",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642685,1732020634685,-500.0,9.999e-05,2,"2024-11-19T12:50:34.685",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642686,1732020634695,-500.0,9.999e-05,2,"2024-11-19T12:50:34.695",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642687,1732020634705,-500.0,9.999e-05,2,"2024-11-19T12:50:34.705",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642688,1732020634715,-160.75,9.999e-05,2,"2024-11-19T12:50:34.715",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642689,1732020634726,-500.0,9.999e-05,2,"2024-11-19T12:50:34.726",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642690,1732020634736,-500.0,9.999e-05,2,"2024-11-19T12:50:34.736",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642691,1732020634746,-500.0,9.999e-05,2,"2024-11-19T12:50:34.746",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642692,1732020634757,-1000.0,9.999e-05,2,"2024-11-19T12:50:34.757",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642693,1732020634767,-1000.0,9.999e-05,2,"2024-11-19T12:50:34.767",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642694,1732020634779,-972.89,9.999e-05,2,"2024-11-19T12:50:34.779",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642695,1732020634790,-500.0,9.999e-05,2,"2024-11-19T12:50:34.790",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642696,1732020634800,-500.0,9.999e-05,2,"2024-11-19T12:50:34.800",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642697,1732020634810,-500.0,9.999e-05,2,"2024-11-19T12:50:34.810",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642698,1732020634822,-500.0,9.999e-05,2,"2024-11-19T12:50:34.822",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642699,1732020634833,-589.91,9.999e-05,2,"2024-11-19T12:50:34.833",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642700,1732020634843,-500.0,9.999e-05,2,"2024-11-19T12:50:34.843",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642701,1732020634853,-500.0,9.999e-05,2,"2024-11-19T12:50:34.853",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642702,1732020634864,-500.0,9.999e-05,2,"2024-11-19T12:50:34.864",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642703,1732020634874,-500.0,9.999e-05,2,"2024-11-19T12:50:34.874",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642704,1732020634885,-500.0,9.999e-05,2,"2024-11-19T12:50:34.885",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642705,1732020634895,-500.0,9.999e-05,2,"2024-11-19T12:50:34.895",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642706,1732020634907,-242.68,9.999e-05,2,"2024-11-19T12:50:34.907",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642707,1732020634918,-500.0,9.999e-05,2,"2024-11-19T12:50:34.918",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642708,1732020634929,-500.0,9.999e-05,2,"2024-11-19T12:50:34.929",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642709,1732020634940,-500.0,9.999e-05,2,"2024-11-19T12:50:34.940",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642710,1732020634951,-500.0,9.999e-05,2,"2024-11-19T12:50:34.951",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642711,1732020634962,-531.43,9.999e-05,2,"2024-11-19T12:50:34.962",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642712,1732020634972,-500.0,9.999e-05,2,"2024-11-19T12:50:34.972",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642713,1732020634982,-500.0,9.999e-05,2,"2024-11-19T12:50:34.982",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642714,1732020634993,-500.0,9.999e-05,2,"2024-11-19T12:50:34.993",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642715,1732020635003,-151.07,9.999e-05,2,"2024-11-19T12:50:35.003",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642716,1732020635013,-500.0,9.999e-05,2,"2024-11-19T12:50:35.013",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642717,1732020635024,-500.0,9.999e-05,2,"2024-11-19T12:50:35.024",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642718,1732020635038,-500.0,9.999e-05,2,"2024-11-19T12:50:35.038",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642719,1732020635050,-500.0,9.999e-05,2,"2024-11-19T12:50:35.050",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642720,1732020635061,-349.76,9.999e-05,2,"2024-11-19T12:50:35.061",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642721,1732020635072,-500.0,9.999e-05,2,"2024-11-19T12:50:35.072",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642722,1732020635084,-500.0,9.999e-05,2,"2024-11-19T12:50:35.084",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642723,1732020635095,-500.0,9.999e-05,2,"2024-11-19T12:50:35.095",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642724,1732020635107,-500.0,9.999e-05,2,"2024-11-19T12:50:35.107",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642725,1732020635119,-500.0,9.999e-05,2,"2024-11-19T12:50:35.119",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642726,1732020635130,-500.0,9.999e-05,2,"2024-11-19T12:50:35.130",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642727,1732020635141,-368.74,9.999e-05,2,"2024-11-19T12:50:35.141",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642728,1732020635154,-172.71003502,9.999e-05,2,"2024-11-19T12:50:35.154",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642729,1732020635165,-500.0,9.999e-05,2,"2024-11-19T12:50:35.165",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642730,1732020635175,-500.0,9.999e-05,2,"2024-11-19T12:50:35.175",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642731,1732020635187,-500.0,9.999e-05,2,"2024-11-19T12:50:35.187",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642732,1732020635198,-500.0,9.999e-05,2,"2024-11-19T12:50:35.198",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642733,1732020635210,-500.0,9.999e-05,2,"2024-11-19T12:50:35.210",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642734,1732020635221,-177.77,9.999e-05,2,"2024-11-19T12:50:35.221",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642735,1732020635232,-500.0,9.999e-05,2,"2024-11-19T12:50:35.232",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642736,1732020635244,-500.0,9.999e-05,2,"2024-11-19T12:50:35.244",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642737,1732020635255,-500.0,9.999e-05,2,"2024-11-19T12:50:35.255",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642738,1732020635265,-500.0,9.999e-05,2,"2024-11-19T12:50:35.265",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642739,1732020635276,-500.0,9.999e-05,2,"2024-11-19T12:50:35.276",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642740,1732020635286,-514.69,9.999e-05,2,"2024-11-19T12:50:35.286",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642741,1732020635297,-500.0,9.999e-05,2,"2024-11-19T12:50:35.297",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642742,1732020635307,-500.0,9.999e-05,2,"2024-11-19T12:50:35.307",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642743,1732020635318,-500.0,9.999e-05,2,"2024-11-19T12:50:35.318",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642744,1732020635328,-500.0,9.999e-05,2,"2024-11-19T12:50:35.328",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642745,1732020635340,-575.39,9.999e-05,2,"2024-11-19T12:50:35.340",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642746,1732020635352,-435.26736128,9.999e-05,2,"2024-11-19T12:50:35.352",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642747,1732020635364,-500.0,9.999e-05,2,"2024-11-19T12:50:35.364",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642748,1732020635374,-163.71,9.999e-05,2,"2024-11-19T12:50:35.374",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642749,1732020635384,-500.0,9.999e-05,2,"2024-11-19T12:50:35.384",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642750,1732020635394,-500.0,9.999e-05,2,"2024-11-19T12:50:35.394",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642751,1732020635404,-500.0,9.999e-05,2,"2024-11-19T12:50:35.404",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642752,1732020635415,-329.51,9.999e-05,2,"2024-11-19T12:50:35.415",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642753,1732020635427,-500.0,9.999e-05,2,"2024-11-19T12:50:35.427",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642754,1732020635439,-500.0,9.999e-05,2,"2024-11-19T12:50:35.439",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642755,1732020635859,-500.0,9.999e-05,2,"2024-11-19T12:50:35.859",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642756,1732020635877,-243.03,9.999e-05,2,"2024-11-19T12:50:35.877",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642757,1732020635889,-500.0,9.999e-05,2,"2024-11-19T12:50:35.889",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642758,1732020635899,-592.48,9.999e-05,2,"2024-11-19T12:50:35.899",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642759,1732020635909,-500.0,9.999e-05,2,"2024-11-19T12:50:35.909",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642760,1732020635919,-500.0,9.999e-05,2,"2024-11-19T12:50:35.919",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642761,1732020635929,-500.0,9.999e-05,2,"2024-11-19T12:50:35.929",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642762,1732020635939,-500.0,9.999e-05,2,"2024-11-19T12:50:35.939",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642763,1732020635950,-500.0,9.999e-05,2,"2024-11-19T12:50:35.950",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642764,1732020635960,-500.0,9.999e-05,2,"2024-11-19T12:50:35.960",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642765,1732020635970,-500.0,9.999e-05,2,"2024-11-19T12:50:35.970",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642766,1732020635980,-500.0,9.999e-05,2,"2024-11-19T12:50:35.980",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642767,1732020635990,-508.27,9.999e-05,2,"2024-11-19T12:50:35.990",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642768,1732020635999,-500.0,9.999e-05,2,"2024-11-19T12:50:35.999",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642769,1732020636009,-500.0,9.999e-05,2,"2024-11-19T12:50:36.009",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642770,1732020636019,-500.0,9.999e-05,2,"2024-11-19T12:50:36.019",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642771,1732020636029,-500.0,9.999e-05,2,"2024-11-19T12:50:36.029",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642772,1732020636039,-500.0,9.999e-05,2,"2024-11-19T12:50:36.039",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642773,1732020636051,-500.0,9.999e-05,2,"2024-11-19T12:50:36.051",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642774,1732020636061,-298.41,9.999e-05,2,"2024-11-19T12:50:36.061",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642775,1732020636071,-500.0,9.999e-05,2,"2024-11-19T12:50:36.071",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642776,1732020636080,-243.94,9.999e-05,2,"2024-11-19T12:50:36.080",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642777,1732020636090,-500.0,9.999e-05,2,"2024-11-19T12:50:36.090",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642778,1732020636099,-500.0,9.999e-05,2,"2024-11-19T12:50:36.099",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642779,1732020636110,-606.26480625,9.999e-05,2,"2024-11-19T12:50:36.110",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642780,1732020636121,-500.0,9.999e-05,2,"2024-11-19T12:50:36.121",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642781,1732020636131,-500.0,9.999e-05,2,"2024-11-19T12:50:36.131",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642782,1732020636140,-500.0,9.999e-05,2,"2024-11-19T12:50:36.140",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642783,1732020636149,-500.0,9.999e-05,2,"2024-11-19T12:50:36.149",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642784,1732020636158,-331.11,9.999e-05,2,"2024-11-19T12:50:36.158",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642785,1732020636168,-500.0,9.999e-05,2,"2024-11-19T12:50:36.168",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642786,1732020636178,-375.19,9.999e-05,2,"2024-11-19T12:50:36.178",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642787,1732020636190,-500.0,9.999e-05,2,"2024-11-19T12:50:36.190",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642788,1732020636200,-500.0,9.999e-05,2,"2024-11-19T12:50:36.200",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642789,1732020636209,-319.67,9.999e-05,2,"2024-11-19T12:50:36.209",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642790,1732020636219,-500.0,9.999e-05,2,"2024-11-19T12:50:36.219",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642791,1732020636229,-500.0,9.999e-05,2,"2024-11-19T12:50:36.229",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642792,1732020636238,-500.0,9.999e-05,2,"2024-11-19T12:50:36.238",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642793,1732020636248,-308.43,9.999e-05,2,"2024-11-19T12:50:36.248",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642794,1732020636257,-500.0,9.999e-05,2,"2024-11-19T12:50:36.257",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642795,1732020636267,-500.0,9.999e-05,2,"2024-11-19T12:50:36.267",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642796,1732020636276,-500.0,9.999e-05,2,"2024-11-19T12:50:36.276",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642797,1732020636285,-500.0,9.999e-05,2,"2024-11-19T12:50:36.285",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642798,1732020636295,-581.74,9.999e-05,2,"2024-11-19T12:50:36.295",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642799,1732020636304,-500.0,9.999e-05,2,"2024-11-19T12:50:36.304",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642800,1732020636313,-476.86,9.999e-05,2,"2024-11-19T12:50:36.313",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642801,1732020636322,-500.0,9.999e-05,2,"2024-11-19T12:50:36.322",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642802,1732020636331,-500.0,9.999e-05,2,"2024-11-19T12:50:36.331",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642803,1732020636341,-500.0,9.999e-05,2,"2024-11-19T12:50:36.341",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642804,1732020636350,-500.0,9.999e-05,2,"2024-11-19T12:50:36.350",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642805,1732020636363,-500.0,9.999e-05,2,"2024-11-19T12:50:36.363",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642806,1732020636373,-388.22,9.999e-05,2,"2024-11-19T12:50:36.373",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642807,1732020636383,-500.0,9.999e-05,2,"2024-11-19T12:50:36.383",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642808,1732020636392,-500.0,9.999e-05,2,"2024-11-19T12:50:36.392",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642809,1732020636402,-500.0,9.999e-05,2,"2024-11-19T12:50:36.402",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642810,1732020636411,-152.13,9.999e-05,2,"2024-11-19T12:50:36.411",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642811,1732020636420,-500.0,9.999e-05,2,"2024-11-19T12:50:36.420",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642812,1732020636430,-500.0,9.999e-05,2,"2024-11-19T12:50:36.430",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642813,1732020636439,-468.83,9.999e-05,2,"2024-11-19T12:50:36.439",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642814,1732020636448,-500.0,9.999e-05,2,"2024-11-19T12:50:36.448",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642815,1732020636458,-500.0,9.999e-05,2,"2024-11-19T12:50:36.458",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642816,1732020636470,-500.0,9.999e-05,2,"2024-11-19T12:50:36.470",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642817,1732020636479,-500.0,9.999e-05,2,"2024-11-19T12:50:36.479",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642818,1732020636489,-406.43,9.999e-05,2,"2024-11-19T12:50:36.489",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642819,1732020636498,-626.78,9.999e-05,2,"2024-11-19T12:50:36.498",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642820,1732020636508,-500.0,9.999e-05,2,"2024-11-19T12:50:36.508",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642821,1732020636517,-500.0,9.999e-05,2,"2024-11-19T12:50:36.517",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642822,1732020636528,-500.0,9.999e-05,2,"2024-11-19T12:50:36.528",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642823,1732020636538,-500.0,9.999e-05,2,"2024-11-19T12:50:36.538",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642824,1732020636547,-500.0,9.999e-05,2,"2024-11-19T12:50:36.547",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642825,1732020636557,-500.0,9.999e-05,2,"2024-11-19T12:50:36.557",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642826,1732020636567,-500.0,9.999e-05,2,"2024-11-19T12:50:36.567",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642827,1732020636576,-419.37,9.999e-05,2,"2024-11-19T12:50:36.576",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642828,1732020636585,-500.0,9.999e-05,2,"2024-11-19T12:50:36.585",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642829,1732020636595,-500.0,9.999e-05,2,"2024-11-19T12:50:36.595",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642830,1732020636604,-500.0,9.999e-05,2,"2024-11-19T12:50:36.604",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642831,1732020636616,-409.72,9.999e-05,2,"2024-11-19T12:50:36.616",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642832,1732020636626,-500.0,9.999e-05,2,"2024-11-19T12:50:36.626",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642833,1732020636635,-500.0,9.999e-05,2,"2024-11-19T12:50:36.635",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642834,1732020636645,-500.0,9.999e-05,2,"2024-11-19T12:50:36.645",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642835,1732020636655,-505.76,9.999e-05,2,"2024-11-19T12:50:36.655",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642836,1732020636665,-178.30272084,9.999e-05,2,"2024-11-19T12:50:36.665",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642837,1732020636674,-500.0,9.999e-05,2,"2024-11-19T12:50:36.674",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642838,1732020636685,-500.0,9.999e-05,2,"2024-11-19T12:50:36.685",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642839,1732020636694,-521.69,9.999e-05,2,"2024-11-19T12:50:36.694",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642840,1732020636703,-223.76,9.999e-05,2,"2024-11-19T12:50:36.703",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642841,1732020636713,-500.0,9.999e-05,2,"2024-11-19T12:50:36.713",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642842,1732020636723,-443.83,9.999e-05,2,"2024-11-19T12:50:36.723",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642843,1732020636733,-500.0,9.999e-05,2,"2024-11-19T12:50:36.733",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642844,1732020636742,-575.35,9.999e-05,2,"2024-11-19T12:50:36.742",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642845,1732020636757,-500.0,9.999e-05,2,"2024-11-19T12:50:36.757",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642846,1732020636767,-500.0,9.999e-05,2,"2024-11-19T12:50:36.767",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642847,1732020636776,-500.0,9.999e-05,2,"2024-11-19T12:50:36.776",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642848,1732020636786,-500.0,9.999e-05,2,"2024-11-19T12:50:36.786",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642849,1732020636795,-500.0,9.999e-05,2,"2024-11-19T12:50:36.795",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642850,1732020636805,-363.854536,9.999e-05,2,"2024-11-19T12:50:36.805",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642851,1732020636814,-500.0,9.999e-05,2,"2024-11-19T12:50:36.814",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642852,1732020636823,-500.0,9.999e-05,2,"2024-11-19T12:50:36.823",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642853,1732020636833,-500.0,9.999e-05,2,"2024-11-19T12:50:36.833",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642854,1732020636844,-500.0,9.999e-05,2,"2024-11-19T12:50:36.844",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642855,1732020636853,-500.0,9.999e-05,2,"2024-11-19T12:50:36.853",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642856,1732020636865,-388.58,9.999e-05,2,"2024-11-19T12:50:36.865",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642857,1732020636874,-500.0,9.999e-05,2,"2024-11-19T12:50:36.874",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642858,1732020636884,-500.0,9.999e-05,2,"2024-11-19T12:50:36.884",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642859,1732020636893,-500.0,9.999e-05,2,"2024-11-19T12:50:36.893",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642860,1732020636903,-500.0,9.999e-05,2,"2024-11-19T12:50:36.903",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642861,1732020636913,-615.32,9.999e-05,2,"2024-11-19T12:50:36.913",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642862,1732020636922,-220.20837388,9.999e-05,2,"2024-11-19T12:50:36.922",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642863,1732020636932,-14557.56197562,9.999e-05,2,"2024-11-19T12:50:36.932",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642864,1732020636942,-14557.56197562,0.0001,2,"2024-11-19T12:50:36.942",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642865,1732020636951,-56761.50188896,0.0001,2,"2024-11-19T12:50:36.951",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642866,1732020637199,-45509.15053352,0.0001,2,"2024-11-19T12:50:37.199",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642867,1732020637220,-4431.0999995,0.0001,2,"2024-11-19T12:50:37.220",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642868,1732020637231,-4615.5,0.0001,2,"2024-11-19T12:50:37.231",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642869,1732020637258,-502.30113061,9.998e-05,2,"2024-11-19T12:50:37.258",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642870,1732020637267,-3605.08704367,0.0001,2,"2024-11-19T12:50:37.267",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642874,1732020638377,-70559.3213575,0.0001,2,"2024-11-19T12:50:38.377",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642875,1732020638488,-1464.67257974,0.0001,2,"2024-11-19T12:50:38.488",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642876,1732020638548,-262444.09557166,0.0001,2,"2024-11-19T12:50:38.548",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642877,1732020638558,-8975.35203997,0.0001,2,"2024-11-19T12:50:38.558",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642878,1732020638568,-3660050.11263093,0.0001,2,"2024-11-19T12:50:38.568",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642879,1732020638578,-150.0,0.0001,2,"2024-11-19T12:50:38.578",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642880,1732020638587,-250.0,0.0001,2,"2024-11-19T12:50:38.587",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642881,1732020638597,-245.382,0.0001,2,"2024-11-19T12:50:38.597",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642882,1732020638610,-282.457,0.0001,2,"2024-11-19T12:50:38.610",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642883,1732020638620,-150.31,0.0001,2,"2024-11-19T12:50:38.620",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642884,1732020638630,-1000.0,0.0001,2,"2024-11-19T12:50:38.630",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642885,1732020638640,-240.0,0.0001,2,"2024-11-19T12:50:38.640",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642886,1732020638650,-208.0,0.0001,2,"2024-11-19T12:50:38.650",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642887,1732020638659,-208.0,0.0001,2,"2024-11-19T12:50:38.659",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642889,1732020638669,-208.0,0.0001,2,"2024-11-19T12:50:38.669",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642891,1732020638679,-208.0,0.0001,2,"2024-11-19T12:50:38.679",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642893,1732020638689,-208.0,0.0001,2,"2024-11-19T12:50:38.689",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642896,1732020638699,-208.0,0.0001,2,"2024-11-19T12:50:38.699",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642897,1732020638708,-208.0,0.0001,2,"2024-11-19T12:50:38.708",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642899,1732020638718,-208.0,0.0001,2,"2024-11-19T12:50:38.718",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642901,1732020638727,-208.0,0.0001,2,"2024-11-19T12:50:38.727",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642904,1732020638737,-208.0,0.0001,2,"2024-11-19T12:50:38.737",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642906,1732020638746,-208.0,0.0001,2,"2024-11-19T12:50:38.746",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642908,1732020638756,-500.0,0.0001,2,"2024-11-19T12:50:38.756",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642909,1732020638765,-204.0,0.0001,2,"2024-11-19T12:50:38.765",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642910,1732020638775,-204.0,0.0001,2,"2024-11-19T12:50:38.775",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642911,1732020638784,-204.0,0.0001,2,"2024-11-19T12:50:38.784",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642912,1732020638793,-204.0,0.0001,2,"2024-11-19T12:50:38.793",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642913,1732020638803,-204.0,0.0001,2,"2024-11-19T12:50:38.803",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642914,1732020638813,-204.0,0.0001,2,"2024-11-19T12:50:38.813",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642915,1732020638823,-204.0,0.0001,2,"2024-11-19T12:50:38.823",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642916,1732020638833,-204.0,0.0001,2,"2024-11-19T12:50:38.833",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642917,1732020638843,-213.0,0.0001,2,"2024-11-19T12:50:38.843",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642918,1732020638853,-213.0,0.0001,2,"2024-11-19T12:50:38.853",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642919,1732020638865,-213.0,0.0001,2,"2024-11-19T12:50:38.865",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642920,1732020638874,-213.0,0.0001,2,"2024-11-19T12:50:38.874",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642921,1732020638883,-213.0,0.0001,2,"2024-11-19T12:50:38.883",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642922,1732020638893,-213.0,0.0001,2,"2024-11-19T12:50:38.893",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642923,1732020638902,-213.0,0.0001,2,"2024-11-19T12:50:38.902",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642924,1732020638911,-213.0,0.0001,2,"2024-11-19T12:50:38.911",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642925,1732020638920,-213.0,0.0001,2,"2024-11-19T12:50:38.920",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642926,1732020638929,-213.0,0.0001,2,"2024-11-19T12:50:38.929",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642927,1732020638939,-213.0,0.0001,2,"2024-11-19T12:50:38.939",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642928,1732020638949,-1000.0,0.0001,2,"2024-11-19T12:50:38.949",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642929,1732020638959,-1000.0,0.0001,2,"2024-11-19T12:50:38.959",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642930,1732020638968,-1000.0,0.0001,2,"2024-11-19T12:50:38.968",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642931,1732020638978,-1000.0,0.0001,2,"2024-11-19T12:50:38.978",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642932,1732020638987,-1000.0,0.0001,2,"2024-11-19T12:50:38.987",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642933,1732020638997,-730.77,0.0001,2,"2024-11-19T12:50:38.997",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642934,1732020639007,-1000.0,0.0001,2,"2024-11-19T12:50:39.007",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642935,1732020639016,-5800.0,0.0001,2,"2024-11-19T12:50:39.016",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642936,1732020639026,-800.0,0.0001,2,"2024-11-19T12:50:39.026",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642937,1732020639036,-800.0,0.0001,2,"2024-11-19T12:50:39.036",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642938,1732020639049,-800.0,0.0001,2,"2024-11-19T12:50:39.049",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642939,1732020639058,-800.0,0.0001,2,"2024-11-19T12:50:39.058",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642940,1732020639068,-800.0,0.0001,2,"2024-11-19T12:50:39.068",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642941,1732020639078,-11563.17004689,0.0001,2,"2024-11-19T12:50:39.078",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642942,1732020639089,-11083818.55869915,0.0001,2,"2024-11-19T12:50:39.089",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642957,1732020640268,-923.805,0.0001,2,"2024-11-19T12:50:40.268",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642959,1732020640281,-8185.6205985,0.0001,2,"2024-11-19T12:50:40.281",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642962,1732020640328,-838.68893181,0.0001,2,"2024-11-19T12:50:40.328",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642963,1732020640340,-15730.0,0.0001,2,"2024-11-19T12:50:40.340",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642964,1732020640503,-500.0,0.0001,2,"2024-11-19T12:50:40.503",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642970,1732020643271,-267969.49311305,0.0001,2,"2024-11-19T12:50:43.271",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642971,1732020643384,-4716.78161037,0.0001,2,"2024-11-19T12:50:43.384",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642972,1732020643495,-832937.08415968,0.0001,2,"2024-11-19T12:50:43.495",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642973,1732020643506,-7336.79960426,0.0001,2,"2024-11-19T12:50:43.506",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642974,1732020643517,-378.9665677,0.0001,2,"2024-11-19T12:50:43.517",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642975,1732020643552,-6886.85089255,0.0001,2,"2024-11-19T12:50:43.552",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642976,1732020643565,-3092.55935117,0.0001,2,"2024-11-19T12:50:43.565",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642977,1732020643576,-2989.7275965,0.0001,2,"2024-11-19T12:50:43.576",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642992,1732020646408,-5231.2655235,0.0001,2,"2024-11-19T12:50:46.408",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642993,1732020646422,-4028.00837242,0.0001,2,"2024-11-19T12:50:46.422",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642994,1732020646434,-2248.21351728,0.0001,2,"2024-11-19T12:50:46.434",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642995,1732020646447,-9354.8427031,0.0001,2,"2024-11-19T12:50:46.447",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642996,1732020646459,-432.29997924,0.0001,2,"2024-11-19T12:50:46.459",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642997,1732020646478,-390.28907213,0.0001,2,"2024-11-19T12:50:46.478",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642998,1732020646490,-2771.701598,0.0001,2,"2024-11-19T12:50:46.490",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342642999,1732020646502,-563.71434,0.0001,2,"2024-11-19T12:50:46.502",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342643001,1732020726989,955.27,8.219e-05,2,"2024-11-19T12:52:06.989",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342643006,1732021167228,151.0,0.00023,120,"2024-11-19T12:59:27.228",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342643007,1732021177007,151.0,0.00023,120,"2024-11-19T12:59:37.007",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342643008,1732021187244,151.0,0.00023,120,"2024-11-19T12:59:47.244",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342643009,1732021195228,151.0,0.00023,120,"2024-11-19T12:59:55.228",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342643010,1732021204383,151.0,0.00023,120,"2024-11-19T13:00:04.383",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342643011,1732021238004,151.0,0.00023,120,"2024-11-19T13:00:38.004",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342643012,1732021247702,151.0,0.00023,120,"2024-11-19T13:00:47.702",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342643013,1732021256047,151.0,0.00023,120,"2024-11-19T13:00:56.047",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342643015,1732021265663,151.0,0.00023,120,"2024-11-19T13:01:05.663",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342643016,1732021273436,151.0,0.00023,120,"2024-11-19T13:01:13.436",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342643017,1732021354182,200.0,0.00023,120,"2024-11-19T13:02:34.182",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342643018,1732021364548,200.0,0.0002,60,"2024-11-19T13:02:44.548",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342643019,1732021425038,200.0,0.0001723,45,"2024-11-19T13:03:45.038",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342643020,1732021449094,975.01,8.219e-05,2,"2024-11-19T13:04:09.094",0.0003212,36.03,0.9935976744123173,2388832661.2451854]
[342643024,1732021629216,202.26565846,0.00022,120,"2024-11-19T13:07:09.216",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643042,1732021831454,-250.0,9.024e-05,2,"2024-11-19T13:10:31.454",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643043,1732021831466,-500.0,9.04e-05,3,"2024-11-19T13:10:31.466",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643044,1732021831475,-195.05,9.064e-05,2,"2024-11-19T13:10:31.475",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643045,1732021831486,-165.55,9.108e-05,2,"2024-11-19T13:10:31.486",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643046,1732021831499,-151.90360434,9.173e-05,2,"2024-11-19T13:10:31.499",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643047,1732021831516,-848.09639566,9.173e-05,2,"2024-11-19T13:10:31.516",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643048,1732021831526,-230.11,9.186e-05,2,"2024-11-19T13:10:31.526",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643049,1732021831536,-200.0,9.6e-05,2,"2024-11-19T13:10:31.536",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643050,1732021831546,-164.83,9.64e-05,2,"2024-11-19T13:10:31.546",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643051,1732021831556,-1159.0,9.822e-05,2,"2024-11-19T13:10:31.556",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643052,1732021831566,-150.0,9.822e-05,2,"2024-11-19T13:10:31.566",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643053,1732021831576,-2143.95938694,9.822e-05,2,"2024-11-19T13:10:31.576",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643054,1732021831589,-649.32687009,9.822e-05,2,"2024-11-19T13:10:31.589",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643055,1732021831602,-355.04370356,9.822e-05,2,"2024-11-19T13:10:31.602",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643056,1732021831633,-500.0,9.822e-05,2,"2024-11-19T13:10:31.633",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643057,1732021831694,-2289.67003941,9.822e-05,2,"2024-11-19T13:10:31.694",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643058,1732021831704,-6961.18892337,9.822e-05,2,"2024-11-19T13:10:31.704",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643059,1732021831716,-1359.6749531,9.822e-05,2,"2024-11-19T13:10:31.716",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643060,1732021831754,-1399.2,9.822e-05,2,"2024-11-19T13:10:31.754",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643061,1732021831766,-3931.93612353,9.822e-05,2,"2024-11-19T13:10:31.766",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643062,1732021831776,-250.0,9.89e-05,2,"2024-11-19T13:10:31.776",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643063,1732021831786,-150.0,9.899e-05,2,"2024-11-19T13:10:31.786",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643064,1732021831796,-2368.56387115,9.9e-05,2,"2024-11-19T13:10:31.796",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643065,1732021831810,-4331.93612885,9.9e-05,2,"2024-11-19T13:10:31.810",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643066,1732021831820,-150.0,9.9e-05,2,"2024-11-19T13:10:31.820",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643067,1732021831830,-25033.71363759,9.91e-05,2,"2024-11-19T13:10:31.830",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643068,1732021831841,-150.0,9.918e-05,2,"2024-11-19T13:10:31.841",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643069,1732021831851,-500.0,9.92e-05,2,"2024-11-19T13:10:31.851",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643070,1732021831860,-500.0,9.95e-05,2,"2024-11-19T13:10:31.860",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643071,1732021831872,-500.0,9.95e-05,2,"2024-11-19T13:10:31.872",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643072,1732021831883,-500.0,9.95e-05,2,"2024-11-19T13:10:31.883",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643073,1732021831892,-500.0,9.95e-05,2,"2024-11-19T13:10:31.892",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643109,1732021832311,-467.9931,9.95e-05,2,"2024-11-19T13:10:32.311",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643112,1732021832332,-1000.0,9.95e-05,2,"2024-11-19T13:10:32.332",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643114,1732021832347,-1000.0,9.95e-05,2,"2024-11-19T13:10:32.347",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643116,1732021832357,-992.2818,9.95e-05,2,"2024-11-19T13:10:32.357",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643117,1732021832367,-500.38624719,9.973e-05,2,"2024-11-19T13:10:32.367",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643118,1732021832378,-161.96059926,9.973e-05,2,"2024-11-19T13:10:32.378",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643119,1732021832388,-500.0,9.973e-05,2,"2024-11-19T13:10:32.388",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643120,1732021832398,-500.43736919,9.973e-05,2,"2024-11-19T13:10:32.398",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643121,1732021832410,-500.0,9.973e-05,2,"2024-11-19T13:10:32.410",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643122,1732021832420,-160.1054907,9.991e-05,2,"2024-11-19T13:10:32.420",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643123,1732021832431,-601.6971854,9.991e-05,2,"2024-11-19T13:10:32.431",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643124,1732021832440,-601.6971852,9.991e-05,2,"2024-11-19T13:10:32.440",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643125,1732021832450,-40887.51973895,9.997e-05,2,"2024-11-19T13:10:32.450",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643126,1732021832460,-2859.761,9.998e-05,2,"2024-11-19T13:10:32.460",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643127,1732021832469,-176.562,9.998e-05,2,"2024-11-19T13:10:32.469",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643128,1732021832479,-150.81365786,9.999e-05,2,"2024-11-19T13:10:32.479",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643129,1732021832489,-6385.12671404,9.999e-05,2,"2024-11-19T13:10:32.489",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643130,1732021832501,-85936.10322931,9.999e-05,2,"2024-11-19T13:10:32.501",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643131,1732021832511,-500.0,9.999e-05,2,"2024-11-19T13:10:32.511",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643132,1732021832521,-500.0,9.999e-05,2,"2024-11-19T13:10:32.521",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643133,1732021832531,-500.0,9.999e-05,2,"2024-11-19T13:10:32.531",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643134,1732021832540,-500.0,9.999e-05,2,"2024-11-19T13:10:32.540",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643135,1732021832549,-500.0,9.999e-05,2,"2024-11-19T13:10:32.549",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643136,1732021832558,-260.32,9.999e-05,2,"2024-11-19T13:10:32.558",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643137,1732021832567,-500.0,9.999e-05,2,"2024-11-19T13:10:32.567",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643138,1732021832576,-1489.39023032,9.999e-05,2,"2024-11-19T13:10:32.576",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643139,1732021832586,-500.0,9.999e-05,2,"2024-11-19T13:10:32.586",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643140,1732021832595,-68.77110752,9.999e-05,2,"2024-11-19T13:10:32.595",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643141,1732021832616,-541.08959248,9.999e-05,2,"2024-11-19T13:10:32.616",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643142,1732021832627,-1489.3902303,9.999e-05,2,"2024-11-19T13:10:32.627",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643143,1732021832636,-1489.3902303,9.999e-05,2,"2024-11-19T13:10:32.636",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643144,1732021832647,-1489.3902303,9.999e-05,2,"2024-11-19T13:10:32.647",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643145,1732021832656,-1349.07562862,9.999e-05,2,"2024-11-19T13:10:32.656",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643146,1732021832668,-140.31460168,9.999e-05,2,"2024-11-19T13:10:32.668",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643147,1732021832677,-427.03056841,0.0001,2,"2024-11-19T13:10:32.677",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643148,1732021832689,-373.8950065,0.0001,2,"2024-11-19T13:10:32.689",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643149,1732021832710,-688.46465539,0.0001,2,"2024-11-19T13:10:32.710",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643150,1732021832720,-1489.3902303,0.0001,2,"2024-11-19T13:10:32.720",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643151,1732021832729,-32539.14122966,0.0001,2,"2024-11-19T13:10:32.729",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643152,1732021832741,-10095.13792797,0.0001,2,"2024-11-19T13:10:32.741",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643153,1732021832752,-430221.54467541,0.0001,2,"2024-11-19T13:10:32.752",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643154,1732021832762,-10130.53150736,0.0001,2,"2024-11-19T13:10:32.762",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643155,1732021832776,-1489.3902303,0.0001,2,"2024-11-19T13:10:32.776",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643156,1732021832786,-1489.3902303,0.0001,2,"2024-11-19T13:10:32.786",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643157,1732021832796,-459634.92811642,0.0001,2,"2024-11-19T13:10:32.796",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643159,1732021837435,-999.39500995,9.822e-05,2,"2024-11-19T13:10:37.435",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643160,1732021837447,-92.60499005,9.822e-05,2,"2024-11-19T13:10:37.447",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643161,1732021837457,-2873.78679201,0.0001,2,"2024-11-19T13:10:37.457",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643162,1732021837469,-823.71665588,0.0001,2,"2024-11-19T13:10:37.469",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643163,1732021837498,-110900.0,0.0001,2,"2024-11-19T13:10:37.498",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643164,1732021837560,-63009.37236935,0.0001,2,"2024-11-19T13:10:37.560",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643165,1732021837572,-92540.08602435,0.0001,2,"2024-11-19T13:10:37.572",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643166,1732021837583,-1367.64039301,0.0001,2,"2024-11-19T13:10:37.583",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643167,1732021837594,-3962.55749776,0.0001,2,"2024-11-19T13:10:37.594",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643168,1732021837605,-3110.01716113,0.0001,2,"2024-11-19T13:10:37.605",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643169,1732021837617,-799.5914014,0.0001,2,"2024-11-19T13:10:37.617",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643170,1732021837633,-39617.41159282,0.0001,2,"2024-11-19T13:10:37.633",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643171,1732021837645,-417.75551658,0.0001,2,"2024-11-19T13:10:37.645",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643172,1732021837683,-15299745.1159015,0.0001,2,"2024-11-19T13:10:37.683",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643173,1732021837694,-3703.24,0.0001,2,"2024-11-19T13:10:37.694",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643174,1732021837750,-370.336,0.0001,2,"2024-11-19T13:10:37.750",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643175,1732021837763,-1350.0,0.0001,2,"2024-11-19T13:10:37.763",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643176,1732021837774,-17402.19356475,0.0001,2,"2024-11-19T13:10:37.774",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643189,1732021839376,-32957.87039604,0.0001,2,"2024-11-19T13:10:39.376",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643190,1732021839493,-4625.84999999,0.0001,2,"2024-11-19T13:10:39.493",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643191,1732021839506,-6395.87056754,0.0001,2,"2024-11-19T13:10:39.506",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643192,1732021839520,-1593.87372913,0.0001,2,"2024-11-19T13:10:39.520",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643193,1732021839531,-4405.87833759,0.0001,2,"2024-11-19T13:10:39.531",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643194,1732021839618,-1225.7,0.0001,2,"2024-11-19T13:10:39.618",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643200,1732021842558,-100109.02708936,0.0001,2,"2024-11-19T13:10:42.558",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643201,1732021842649,-14.8194224,0.0001,2,"2024-11-19T13:10:42.649",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643202,1732021842661,-4452.705,0.0001,2,"2024-11-19T13:10:42.661",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643203,1732021842672,-27265.80000003,0.0001,2,"2024-11-19T13:10:42.672",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643204,1732021842687,-9258.4,0.0001,2,"2024-11-19T13:10:42.687",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643205,1732021842699,-2441.6086509,0.0001,2,"2024-11-19T13:10:42.699",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643206,1732021842735,-185316.30493601,0.0001,2,"2024-11-19T13:10:42.735",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643207,1732021842797,-620.64688061,0.0001,2,"2024-11-19T13:10:42.797",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643209,1732021842809,-941.5260415,0.0001,2,"2024-11-19T13:10:42.809",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643286,1732021845829,-25514.45938697,0.0001,2,"2024-11-19T13:10:45.829",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643287,1732021845893,-462.115,0.0001,2,"2024-11-19T13:10:45.893",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643288,1732021846009,-66241.2935994,0.0001,2,"2024-11-19T13:10:46.009",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643289,1732021852601,-1000.0,9.648e-05,2,"2024-11-19T13:10:52.601",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643290,1732021887794,-350.0,9.605e-05,2,"2024-11-19T13:11:27.794",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643291,1732021906076,500.0,8.22e-05,2,"2024-11-19T13:11:46.076",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643292,1732021933153,199.01,7.626e-05,2,"2024-11-19T13:12:13.153",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643293,1732021959298,150.0,8.503e-05,5,"2024-11-19T13:12:39.298",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643296,1732022264102,1023.76,8.219e-05,2,"2024-11-19T13:17:44.102",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643299,1732022520750,2023.41,0.00023,120,"2024-11-19T13:22:00.750",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643300,1732022539664,1515.72,0.00023,120,"2024-11-19T13:22:19.664",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643301,1732022619181,199.01,7.212e-05,2,"2024-11-19T13:23:39.181",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643302,1732022690005,607.46922597,0.00023,120,"2024-11-19T13:24:50.005",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643307,1732022850292,762.21991311,1e-06,7,"2024-11-19T13:27:30.292",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643335,1732022987386,150.0,8.219e-05,2,"2024-11-19T13:29:47.386",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643336,1732022987413,150.0,8.219e-05,2,"2024-11-19T13:29:47.413",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643337,1732022987434,150.0,8.219e-05,2,"2024-11-19T13:29:47.434",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643338,1732022987455,150.0,8.219e-05,2,"2024-11-19T13:29:47.455",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643339,1732022987476,150.0,8.219e-05,2,"2024-11-19T13:29:47.476",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643340,1732022987497,222.57,8.219e-05,2,"2024-11-19T13:29:47.497",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643363,1732023031718,-250.0,8.947e-05,2,"2024-11-19T13:30:31.718",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643364,1732023031728,-184.08,8.978e-05,2,"2024-11-19T13:30:31.728",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643365,1732023031737,-1534.36,9.008e-05,2,"2024-11-19T13:30:31.737",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643366,1732023031746,-1650.0,9.009e-05,2,"2024-11-19T13:30:31.746",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643367,1732023031756,-1000.0,9.033e-05,2,"2024-11-19T13:30:31.756",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643368,1732023031765,-300.0,9.183e-05,2,"2024-11-19T13:30:31.765",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643369,1732023031775,-17229.0,9.184e-05,2,"2024-11-19T13:30:31.775",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643370,1732023031784,-195.05,9.184e-05,2,"2024-11-19T13:30:31.784",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643371,1732023031793,-500.0,9.255e-05,2,"2024-11-19T13:30:31.793",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643372,1732023031803,-250.0,9.29e-05,2,"2024-11-19T13:30:31.803",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643373,1732023031816,-164.68,9.314e-05,2,"2024-11-19T13:30:31.816",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643374,1732023031826,-581.53,9.519e-05,2,"2024-11-19T13:30:31.826",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643375,1732023031835,-500.0,9.59e-05,2,"2024-11-19T13:30:31.835",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643376,1732023031844,-166.88,9.607e-05,2,"2024-11-19T13:30:31.844",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643377,1732023031854,-3734.1,9.67e-05,2,"2024-11-19T13:30:31.854",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643378,1732023031863,-880.62,9.67e-05,2,"2024-11-19T13:30:31.863",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643379,1732023031872,-150.0,9.833e-05,2,"2024-11-19T13:30:31.872",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643380,1732023031882,-250.0,9.89e-05,2,"2024-11-19T13:30:31.882",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643381,1732023031891,-2404.1223,9.9e-05,2,"2024-11-19T13:30:31.891",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643382,1732023031901,-392.2483,9.9e-05,2,"2024-11-19T13:30:31.901",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643383,1732023031912,-1799.6604,9.9e-05,2,"2024-11-19T13:30:31.912",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643384,1732023031921,-1133.0,9.9e-05,2,"2024-11-19T13:30:31.921",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643385,1732023031930,-400.0,9.9e-05,2,"2024-11-19T13:30:31.930",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643386,1732023031940,-500.0,9.92e-05,2,"2024-11-19T13:30:31.940",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643387,1732023031949,-5101.59357279,9.982e-05,2,"2024-11-19T13:30:31.949",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643388,1732023031958,-320.2109808,9.991e-05,2,"2024-11-19T13:30:31.958",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643389,1732023031967,-150.0,9.996e-05,2,"2024-11-19T13:30:31.967",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643390,1732023031976,-6076.38928327,9.997e-05,2,"2024-11-19T13:30:31.976",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643391,1732023031987,-1091.30837,9.997e-05,2,"2024-11-19T13:30:31.987",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643392,1732023031999,-349.57893753,9.997e-05,2,"2024-11-19T13:30:31.999",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643393,1732023032018,-319.74587948,9.997e-05,2,"2024-11-19T13:30:32.018",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643394,1732023032034,-6668.66543608,9.997e-05,2,"2024-11-19T13:30:32.034",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643395,1732023032043,-500.0,9.999e-05,2,"2024-11-19T13:30:32.043",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643396,1732023032052,-500.0,9.999e-05,2,"2024-11-19T13:30:32.052",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643397,1732023032061,-500.0,9.999e-05,2,"2024-11-19T13:30:32.061",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643398,1732023032070,-500.0,9.999e-05,2,"2024-11-19T13:30:32.070",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643399,1732023032079,-500.0,9.999e-05,2,"2024-11-19T13:30:32.079",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643400,1732023032089,-462.93838582,9.999e-05,2,"2024-11-19T13:30:32.089",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643401,1732023032108,-37.06161418,9.999e-05,2,"2024-11-19T13:30:32.108",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643402,1732023032117,-500.0,9.999e-05,2,"2024-11-19T13:30:32.117",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643403,1732023032126,-164.20093189,9.999e-05,2,"2024-11-19T13:30:32.126",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643404,1732023032137,-2123.60806811,9.999e-05,2,"2024-11-19T13:30:32.137",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643405,1732023032146,-500.0,9.999e-05,2,"2024-11-19T13:30:32.146",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643406,1732023032158,-501.85352954,9.999e-05,2,"2024-11-19T13:30:32.158",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643407,1732023032167,-503.5771856,9.999e-05,2,"2024-11-19T13:30:32.167",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643408,1732023032176,-511.0968324,9.999e-05,2,"2024-11-19T13:30:32.176",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643410,1732023032186,-500.37715256,9.999e-05,2,"2024-11-19T13:30:32.186",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643411,1732023032195,-503.53745897,9.999e-05,2,"2024-11-19T13:30:32.195",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643413,1732023032203,-500.0,9.999e-05,2,"2024-11-19T13:30:32.203",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643415,1732023032213,-500.0,9.999e-05,2,"2024-11-19T13:30:32.213",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643417,1732023032222,-500.0,9.999e-05,2,"2024-11-19T13:30:32.222",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643419,1732023032231,-512.63,9.999e-05,2,"2024-11-19T13:30:32.231",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643420,1732023032240,-500.0,9.999e-05,2,"2024-11-19T13:30:32.240",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643421,1732023032249,-500.0,9.999e-05,2,"2024-11-19T13:30:32.249",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643422,1732023032258,-506.01327779,9.999e-05,2,"2024-11-19T13:30:32.258",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643423,1732023032267,-501.3433888,9.999e-05,2,"2024-11-19T13:30:32.267",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643424,1732023032276,-500.0,9.999e-05,2,"2024-11-19T13:30:32.276",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643425,1732023032285,-500.0,9.999e-05,2,"2024-11-19T13:30:32.285",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643426,1732023032294,-500.0,9.999e-05,2,"2024-11-19T13:30:32.294",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643427,1732023032303,-500.0,9.999e-05,2,"2024-11-19T13:30:32.303",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643428,1732023032312,-500.0,9.999e-05,2,"2024-11-19T13:30:32.312",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643429,1732023032321,-500.0,9.999e-05,2,"2024-11-19T13:30:32.321",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643430,1732023032330,-500.0,9.999e-05,2,"2024-11-19T13:30:32.330",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643431,1732023032339,-500.0,9.999e-05,2,"2024-11-19T13:30:32.339",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643432,1732023032348,-500.0,9.999e-05,2,"2024-11-19T13:30:32.348",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643433,1732023032357,-500.0,9.999e-05,2,"2024-11-19T13:30:32.357",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643434,1732023032366,-500.0,9.999e-05,2,"2024-11-19T13:30:32.366",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643435,1732023032375,-500.0,9.999e-05,2,"2024-11-19T13:30:32.375",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643436,1732023032384,-500.0,9.999e-05,2,"2024-11-19T13:30:32.384",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643437,1732023032393,-500.0,9.999e-05,2,"2024-11-19T13:30:32.393",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643438,1732023032404,-583.33,9.999e-05,2,"2024-11-19T13:30:32.404",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643439,1732023032413,-500.0,9.999e-05,2,"2024-11-19T13:30:32.413",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643440,1732023032422,-316.64,9.999e-05,2,"2024-11-19T13:30:32.422",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643441,1732023032431,-500.0,9.999e-05,2,"2024-11-19T13:30:32.431",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643442,1732023032440,-500.0,9.999e-05,2,"2024-11-19T13:30:32.440",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643443,1732023032449,-500.0,9.999e-05,2,"2024-11-19T13:30:32.449",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643444,1732023032459,-500.0,9.999e-05,2,"2024-11-19T13:30:32.459",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643445,1732023032468,-186.85,9.999e-05,2,"2024-11-19T13:30:32.468",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643446,1732023032478,-500.0,9.999e-05,2,"2024-11-19T13:30:32.478",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643447,1732023032487,-500.0,9.999e-05,2,"2024-11-19T13:30:32.487",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643448,1732023032496,-500.0,9.999e-05,2,"2024-11-19T13:30:32.496",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643449,1732023032505,-500.0,9.999e-05,2,"2024-11-19T13:30:32.505",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643450,1732023032514,-500.0,9.999e-05,2,"2024-11-19T13:30:32.514",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643451,1732023032523,-500.0,9.999e-05,2,"2024-11-19T13:30:32.523",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643452,1732023032532,-500.0,9.999e-05,2,"2024-11-19T13:30:32.532",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643453,1732023032541,-624.95,9.999e-05,2,"2024-11-19T13:30:32.541",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643454,1732023032551,-500.0,9.999e-05,2,"2024-11-19T13:30:32.551",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643455,1732023032560,-292.44,9.999e-05,2,"2024-11-19T13:30:32.560",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643456,1732023032569,-500.0,9.999e-05,2,"2024-11-19T13:30:32.569",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643457,1732023032578,-8610.95178126,0.0001,2,"2024-11-19T13:30:32.578",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643458,1732023032587,-361029.86676047,0.0001,2,"2024-11-19T13:30:32.587",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643459,1732023032599,-17492.4827,0.0001,2,"2024-11-19T13:30:32.599",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643460,1732023032614,-9404.6394,0.0001,2,"2024-11-19T13:30:32.614",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643461,1732023032625,-9196.96086055,0.0001,2,"2024-11-19T13:30:32.625",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643462,1732023032636,-906.17476067,0.0001,2,"2024-11-19T13:30:32.636",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643463,1732023032647,-3152.94117973,0.0001,2,"2024-11-19T13:30:32.647",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643464,1732023037821,-26613.04393331,0.0001,2,"2024-11-19T13:30:37.821",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643465,1732023037831,-72454.72587551,0.0001,2,"2024-11-19T13:30:37.831",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643466,1732023037915,-109901.11319401,0.0001,2,"2024-11-19T13:30:37.915",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643467,1732023037992,-1350.0,0.0001,2,"2024-11-19T13:30:37.992",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643468,1732023038014,-15950839.3516161,0.0001,2,"2024-11-19T13:30:38.014",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643469,1732023038025,-20556.68123734,0.0001,2,"2024-11-19T13:30:38.025",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643470,1732023038036,-32255.46226499,0.0001,2,"2024-11-19T13:30:38.036",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643471,1732023038047,-997.6580995,0.0001,2,"2024-11-19T13:30:38.047",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643472,1732023038058,-3267.88304873,0.0001,2,"2024-11-19T13:30:38.058",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643473,1732023038069,-2363.9082892,0.0001,2,"2024-11-19T13:30:38.069",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643474,1732023038080,-14876.81013,0.0001,2,"2024-11-19T13:30:38.080",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643475,1732023038091,-80391.091,0.0001,2,"2024-11-19T13:30:38.091",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643476,1732023038106,-2848.95060813,0.0001,2,"2024-11-19T13:30:38.106",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643477,1732023038148,-257.69760408,0.0001,2,"2024-11-19T13:30:38.148",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643478,1732023038165,-731.64,0.0001,2,"2024-11-19T13:30:38.165",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643560,1732023039638,-6019.3687707,0.0001,2,"2024-11-19T13:30:39.638",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643561,1732023039715,-50174.62161888,0.0001,2,"2024-11-19T13:30:39.715",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643562,1732023039727,-340906.2259962,0.0001,2,"2024-11-19T13:30:39.727",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643563,1732023039738,-365.5615394,0.0001,2,"2024-11-19T13:30:39.738",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643564,1732023039749,-851.00402384,0.0001,2,"2024-11-19T13:30:39.749",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643565,1732023039806,-1582.7931,0.0001,2,"2024-11-19T13:30:39.806",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643566,1732023039820,-9269.50000001,0.0001,2,"2024-11-19T13:30:39.820",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643567,1732023039885,-1112.72932299,0.0001,2,"2024-11-19T13:30:39.885",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643568,1732023039896,-2778.67589423,0.0001,2,"2024-11-19T13:30:39.896",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643569,1732023039910,-4626.25,0.0001,2,"2024-11-19T13:30:39.910",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643570,1732023039921,-534.49948509,0.0001,2,"2024-11-19T13:30:39.921",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643571,1732023039933,-895.99222082,0.0001,2,"2024-11-19T13:30:39.933",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643572,1732023039944,-926.798,0.0001,2,"2024-11-19T13:30:39.944",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643573,1732023039985,-13907.35946858,0.0001,2,"2024-11-19T13:30:39.985",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643574,1732023039996,-706.55085906,0.0001,2,"2024-11-19T13:30:39.996",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643587,1732023042680,-1273.2314635,0.0001,2,"2024-11-19T13:30:42.680",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643588,1732023042692,-539.946321,0.0001,2,"2024-11-19T13:30:42.692",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643589,1732023042704,-954.84148556,0.0001,2,"2024-11-19T13:30:42.704",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643590,1732023042715,-18424.406,0.0001,2,"2024-11-19T13:30:42.715",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643591,1732023042726,-27744.3,0.0001,2,"2024-11-19T13:30:42.726",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643592,1732023042743,-741.65,0.0001,2,"2024-11-19T13:30:42.743",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643593,1732023042754,-4950.44916036,0.0001,2,"2024-11-19T13:30:42.754",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643594,1732023042765,-2697.45218525,0.0001,2,"2024-11-19T13:30:42.765",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643595,1732023042777,-3979.85589521,0.0001,2,"2024-11-19T13:30:42.777",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643596,1732023042788,-5953.98792954,0.0001,2,"2024-11-19T13:30:42.788",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643597,1732023042799,-5961.31789957,0.0001,2,"2024-11-19T13:30:42.799",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643598,1732023042812,-749.85356061,0.0001,2,"2024-11-19T13:30:42.812",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643599,1732023042823,-3012.2592174,0.0001,2,"2024-11-19T13:30:42.823",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643600,1732023042834,-225136.67148818,0.0001,2,"2024-11-19T13:30:42.834",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643601,1732023042845,-46253.49999999,0.0001,2,"2024-11-19T13:30:42.845",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643602,1732023042861,-1172.87961455,0.0001,2,"2024-11-19T13:30:42.861",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643603,1732023042872,-376.3760015,0.0001,2,"2024-11-19T13:30:42.872",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643604,1732023042903,-926500.0,0.0001,2,"2024-11-19T13:30:42.903",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643605,1732023043042,-834245.9999993,0.0001,2,"2024-11-19T13:30:43.042",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643606,1732023043053,-6260.38215437,0.0001,2,"2024-11-19T13:30:43.053",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643607,1732023043064,-37086.00000002,0.0001,2,"2024-11-19T13:30:43.064",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643608,1732023043075,-1903.5001,0.0001,2,"2024-11-19T13:30:43.075",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643609,1732023043086,-354.0838,0.0001,2,"2024-11-19T13:30:43.086",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643630,1732023045660,-18532.60122001,0.0001,2,"2024-11-19T13:30:45.660",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643631,1732023045674,-1165.42011425,0.0001,2,"2024-11-19T13:30:45.674",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643632,1732023045759,-988.12441872,0.0001,2,"2024-11-19T13:30:45.759",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643633,1732023045770,-31257.0605938,0.0001,2,"2024-11-19T13:30:45.770",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643634,1732023045782,-912.52015996,0.0001,2,"2024-11-19T13:30:45.782",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643635,1732023045819,-2779.2477414,0.0001,2,"2024-11-19T13:30:45.819",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643636,1732023045830,-92368.22083643,0.0001,2,"2024-11-19T13:30:45.830",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643637,1732023045841,-8544.19533849,0.0001,2,"2024-11-19T13:30:45.841",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643638,1732023045898,-1564.44761653,0.0001,2,"2024-11-19T13:30:45.898",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643639,1732023045909,-483.71961275,0.0001,2,"2024-11-19T13:30:45.909",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643640,1732023045928,-138744.665179,0.0001,2,"2024-11-19T13:30:45.928",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643641,1732023045943,-784.24680999,0.0001,2,"2024-11-19T13:30:45.943",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643654,1732023071354,-400.0,9e-05,3,"2024-11-19T13:31:11.354",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643655,1732023073635,-900.0,9.1e-05,3,"2024-11-19T13:31:13.635",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643656,1732023075617,-400.0,9.2e-05,3,"2024-11-19T13:31:15.617",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643657,1732023076329,-1000.0,9.2e-05,3,"2024-11-19T13:31:16.329",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643658,1732023120778,500.0,8.22e-05,2,"2024-11-19T13:32:00.778",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643659,1732023321739,150.0,8.22e-05,2,"2024-11-19T13:35:21.739",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643660,1732023321760,150.0,8.22e-05,2,"2024-11-19T13:35:21.760",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643661,1732023321781,200.0,8.22e-05,2,"2024-11-19T13:35:21.781",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643662,1732023706326,1106.9,8.219e-05,2,"2024-11-19T13:41:46.326",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643663,1732023785314,320.30964,8.178e-05,2,"2024-11-19T13:43:05.314",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643665,1732024028680,1010.0,0.0002,60,"2024-11-19T13:47:08.680",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643673,1732024080523,250.0,8.497e-05,2,"2024-11-19T13:48:00.523",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643674,1732024146113,-150.0,8.54e-05,2,"2024-11-19T13:49:06.113",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643675,1732024146136,-3282.856014,8.595e-05,2,"2024-11-19T13:49:06.136",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643683,1732024220934,250.0,8.457e-05,2,"2024-11-19T13:50:20.934",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643697,1732024231804,-19895.71572966,8.595e-05,2,"2024-11-19T13:50:31.804",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643698,1732024235738,-73.84825634,8.595e-05,2,"2024-11-19T13:50:35.738",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643699,1732024235748,-11374.06451381,8.607e-05,2,"2024-11-19T13:50:35.748",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643700,1732024235758,-250.0,8.607e-05,2,"2024-11-19T13:50:35.758",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643701,1732024235767,-1200.0,8.619e-05,2,"2024-11-19T13:50:35.767",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643702,1732024235776,-1000.0,8.659e-05,2,"2024-11-19T13:50:35.776",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643703,1732024235790,-280.82,8.665e-05,2,"2024-11-19T13:50:35.790",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643704,1732024235800,-582.21,8.696e-05,2,"2024-11-19T13:50:35.800",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643705,1732024235810,-163.99,8.805e-05,2,"2024-11-19T13:50:35.810",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643706,1732024235821,-150.0,8.849e-05,2,"2024-11-19T13:50:35.821",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643707,1732024235834,-802.1,8.855e-05,2,"2024-11-19T13:50:35.834",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643708,1732024235843,-3500.49598201,8.999e-05,2,"2024-11-19T13:50:35.843",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643709,1732024235853,-150.0,8.999e-05,2,"2024-11-19T13:50:35.853",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643710,1732024235863,-11522.47124784,9e-05,2,"2024-11-19T13:50:35.863",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643711,1732024235875,-323.11773183,9e-05,2,"2024-11-19T13:50:35.875",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643712,1732024235934,-18154.41102033,9e-05,2,"2024-11-19T13:50:35.934",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643713,1732024235944,-600.0,9e-05,3,"2024-11-19T13:50:35.944",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643714,1732024235953,-1935.53,9.048e-05,2,"2024-11-19T13:50:35.953",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643715,1732024235962,-1300.0,9.1e-05,3,"2024-11-19T13:50:35.962",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643716,1732024235972,-2000.0,9.2e-05,3,"2024-11-19T13:50:35.972",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643717,1732024235981,-2700.0,9.3e-05,3,"2024-11-19T13:50:35.981",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643718,1732024235991,-1500.0,9.387e-05,2,"2024-11-19T13:50:35.991",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643719,1732024236000,-167.3533,9.4e-05,2,"2024-11-19T13:50:36.000",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643720,1732024236010,-3300.0,9.4e-05,3,"2024-11-19T13:50:36.010",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643721,1732024236019,-150.0,9.403e-05,2,"2024-11-19T13:50:36.019",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643722,1732024236033,-150.0,9.429e-05,2,"2024-11-19T13:50:36.033",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643723,1732024236043,-150.0,9.446e-05,2,"2024-11-19T13:50:36.043",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643724,1732024236052,-30000.0,9.5e-05,5,"2024-11-19T13:50:36.052",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643725,1732024236062,-600.0,9.5e-05,3,"2024-11-19T13:50:36.062",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643726,1732024236073,-166.5,9.527e-05,2,"2024-11-19T13:50:36.073",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643727,1732024236082,-600.0,9.6e-05,3,"2024-11-19T13:50:36.082",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643728,1732024236092,-14064.07,9.67e-05,2,"2024-11-19T13:50:36.092",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643729,1732024236102,-580.61,9.67e-05,2,"2024-11-19T13:50:36.102",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643730,1732024236111,-1728.61,9.67e-05,2,"2024-11-19T13:50:36.111",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643731,1732024236121,-299.99,9.67e-05,2,"2024-11-19T13:50:36.121",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643732,1732024236131,-150.99,9.67e-05,2,"2024-11-19T13:50:36.131",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643733,1732024236145,-3286.3,9.67e-05,2,"2024-11-19T13:50:36.145",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643734,1732024236157,-150.99,9.67e-05,2,"2024-11-19T13:50:36.157",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643735,1732024236171,-940.87,9.67e-05,2,"2024-11-19T13:50:36.171",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643736,1732024236184,-600.0,9.7e-05,3,"2024-11-19T13:50:36.184",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643737,1732024236197,-46032.0,9.702e-05,2,"2024-11-19T13:50:36.197",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643738,1732024236208,-1000.0,9.742e-05,2,"2024-11-19T13:50:36.208",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643739,1732024236221,-582.21,9.783e-05,2,"2024-11-19T13:50:36.221",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643740,1732024236235,-1619.706,9.798e-05,2,"2024-11-19T13:50:36.235",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643741,1732024236248,-8961.2208,9.8e-05,2,"2024-11-19T13:50:36.248",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643742,1732024236261,-1570.7007,9.8e-05,2,"2024-11-19T13:50:36.261",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643743,1732024236275,-5000.0,9.8e-05,2,"2024-11-19T13:50:36.275",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643745,1732024236296,-30000.0,9.8e-05,7,"2024-11-19T13:50:36.296",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643747,1732024236312,-600.0,9.8e-05,3,"2024-11-19T13:50:36.312",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643748,1732024236324,-1378.9849,9.863e-05,2,"2024-11-19T13:50:36.324",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643749,1732024236335,-1986.8,9.87e-05,2,"2024-11-19T13:50:36.335",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643750,1732024236345,-587.66,9.87e-05,2,"2024-11-19T13:50:36.345",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643751,1732024236358,-300.88127697,9.873e-05,2,"2024-11-19T13:50:36.358",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643752,1732024236370,-500.0,9.873e-05,2,"2024-11-19T13:50:36.370",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643753,1732024236382,-500.0,9.873e-05,2,"2024-11-19T13:50:36.382",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643754,1732024236394,-500.0,9.888e-05,2,"2024-11-19T13:50:36.394",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643755,1732024236407,-526.66310288,9.888e-05,2,"2024-11-19T13:50:36.407",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643756,1732024236420,-1209.24,9.888e-05,2,"2024-11-19T13:50:36.420",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643757,1732024236432,-8515.17695509,9.889e-05,2,"2024-11-19T13:50:36.432",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643758,1732024236445,-250.0,9.89e-05,2,"2024-11-19T13:50:36.445",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643759,1732024236456,-500.0,9.897e-05,2,"2024-11-19T13:50:36.456",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643760,1732024236470,-500.0,9.897e-05,2,"2024-11-19T13:50:36.470",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643761,1732024236482,-500.0,9.897e-05,2,"2024-11-19T13:50:36.482",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643762,1732024236495,-500.0,9.897e-05,2,"2024-11-19T13:50:36.495",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643763,1732024236507,-500.0,9.897e-05,2,"2024-11-19T13:50:36.507",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643764,1732024236519,-500.0,9.897e-05,2,"2024-11-19T13:50:36.519",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643765,1732024236535,-500.0,9.897e-05,2,"2024-11-19T13:50:36.535",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643766,1732024236549,-620.27,9.897e-05,2,"2024-11-19T13:50:36.549",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643767,1732024236561,-500.0,9.897e-05,2,"2024-11-19T13:50:36.561",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643768,1732024236573,-500.0,9.897e-05,2,"2024-11-19T13:50:36.573",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643769,1732024236584,-593.46144185,9.897e-05,2,"2024-11-19T13:50:36.584",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643770,1732024236595,-500.0,9.897e-05,2,"2024-11-19T13:50:36.595",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643771,1732024236605,-593.12,9.897e-05,2,"2024-11-19T13:50:36.605",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643772,1732024236616,-500.0,9.897e-05,2,"2024-11-19T13:50:36.616",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643773,1732024236628,-500.0,9.897e-05,2,"2024-11-19T13:50:36.628",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643774,1732024236642,-500.0,9.897e-05,2,"2024-11-19T13:50:36.642",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643775,1732024236654,-500.0,9.897e-05,2,"2024-11-19T13:50:36.654",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643776,1732024236664,-500.0,9.897e-05,2,"2024-11-19T13:50:36.664",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643777,1732024236674,-13770.06,9.897e-05,2,"2024-11-19T13:50:36.674",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643778,1732024236684,-500.0,9.897e-05,2,"2024-11-19T13:50:36.684",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643779,1732024236695,-500.0,9.897e-05,2,"2024-11-19T13:50:36.695",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643780,1732024236708,-500.0,9.897e-05,2,"2024-11-19T13:50:36.708",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643781,1732024236721,-1551.39,9.897e-05,2,"2024-11-19T13:50:36.721",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643782,1732024236732,-500.0,9.897e-05,2,"2024-11-19T13:50:36.732",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643783,1732024236743,-500.0,9.897e-05,2,"2024-11-19T13:50:36.743",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643784,1732024236753,-639.92,9.897e-05,2,"2024-11-19T13:50:36.753",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643785,1732024236763,-500.0,9.897e-05,2,"2024-11-19T13:50:36.763",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643786,1732024236774,-500.0,9.897e-05,2,"2024-11-19T13:50:36.774",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643787,1732024236792,-500.0,9.897e-05,2,"2024-11-19T13:50:36.792",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643788,1732024236807,-500.0,9.897e-05,2,"2024-11-19T13:50:36.807",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643789,1732024236818,-500.0,9.897e-05,2,"2024-11-19T13:50:36.818",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643790,1732024236829,-500.0,9.897e-05,2,"2024-11-19T13:50:36.829",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643791,1732024236840,-500.0,9.897e-05,2,"2024-11-19T13:50:36.840",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643792,1732024236852,-500.0,9.898e-05,2,"2024-11-19T13:50:36.852",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643793,1732024236863,-500.0,9.898e-05,2,"2024-11-19T13:50:36.863",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643794,1732024236874,-500.0,9.898e-05,2,"2024-11-19T13:50:36.874",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643795,1732024236886,-500.0,9.898e-05,2,"2024-11-19T13:50:36.886",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643796,1732024236897,-500.0,9.898e-05,2,"2024-11-19T13:50:36.897",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643797,1732024236909,-500.0,9.898e-05,2,"2024-11-19T13:50:36.909",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643798,1732024236920,-500.0,9.898e-05,2,"2024-11-19T13:50:36.920",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643799,1732024236931,-500.0,9.898e-05,2,"2024-11-19T13:50:36.931",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643800,1732024236943,-500.0,9.898e-05,2,"2024-11-19T13:50:36.943",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643801,1732024236954,-500.0,9.898e-05,2,"2024-11-19T13:50:36.954",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643802,1732024236965,-500.0,9.898e-05,2,"2024-11-19T13:50:36.965",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643803,1732024236976,-500.0,9.898e-05,2,"2024-11-19T13:50:36.976",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643804,1732024236988,-500.0,9.898e-05,2,"2024-11-19T13:50:36.988",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643805,1732024236999,-500.0,9.898e-05,2,"2024-11-19T13:50:36.999",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643806,1732024237009,-500.0,9.898e-05,2,"2024-11-19T13:50:37.009",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643807,1732024237021,-500.0,9.898e-05,2,"2024-11-19T13:50:37.021",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643808,1732024237039,-500.0,9.898e-05,2,"2024-11-19T13:50:37.039",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643809,1732024237050,-500.0,9.898e-05,2,"2024-11-19T13:50:37.050",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643810,1732024237061,-500.0,9.898e-05,2,"2024-11-19T13:50:37.061",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643811,1732024237072,-500.0,9.898e-05,2,"2024-11-19T13:50:37.072",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643812,1732024237083,-500.0,9.898e-05,2,"2024-11-19T13:50:37.083",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643813,1732024237095,-500.0,9.898e-05,2,"2024-11-19T13:50:37.095",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643814,1732024237106,-500.0,9.898e-05,2,"2024-11-19T13:50:37.106",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643815,1732024237117,-500.0,9.898e-05,2,"2024-11-19T13:50:37.117",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643816,1732024237128,-500.0,9.898e-05,2,"2024-11-19T13:50:37.128",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643817,1732024237139,-500.0,9.898e-05,2,"2024-11-19T13:50:37.139",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643818,1732024237150,-523.8,9.898e-05,2,"2024-11-19T13:50:37.150",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643819,1732024237165,-500.0,9.898e-05,2,"2024-11-19T13:50:37.165",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643820,1732024237178,-500.0,9.898e-05,2,"2024-11-19T13:50:37.178",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643821,1732024237190,-500.0,9.898e-05,2,"2024-11-19T13:50:37.190",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643822,1732024237204,-500.0,9.898e-05,2,"2024-11-19T13:50:37.204",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643823,1732024237216,-500.0,9.898e-05,2,"2024-11-19T13:50:37.216",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643824,1732024237228,-500.0,9.898e-05,2,"2024-11-19T13:50:37.228",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643825,1732024237240,-184.75,9.898e-05,2,"2024-11-19T13:50:37.240",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643826,1732024237250,-500.0,9.898e-05,2,"2024-11-19T13:50:37.250",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643827,1732024237261,-500.0,9.898e-05,2,"2024-11-19T13:50:37.261",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643828,1732024237274,-500.0,9.898e-05,2,"2024-11-19T13:50:37.274",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643829,1732024237289,-500.0,9.898e-05,2,"2024-11-19T13:50:37.289",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643830,1732024237300,-500.0,9.898e-05,2,"2024-11-19T13:50:37.300",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643831,1732024237311,-500.0,9.898e-05,2,"2024-11-19T13:50:37.311",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643832,1732024237322,-500.0,9.898e-05,2,"2024-11-19T13:50:37.322",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643833,1732024237333,-500.0,9.898e-05,2,"2024-11-19T13:50:37.333",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643834,1732024237343,-500.0,9.898e-05,2,"2024-11-19T13:50:37.343",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643835,1732024237354,-500.0,9.898e-05,2,"2024-11-19T13:50:37.354",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643836,1732024237365,-500.0,9.898e-05,2,"2024-11-19T13:50:37.365",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643837,1732024237376,-500.0,9.898e-05,2,"2024-11-19T13:50:37.376",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643838,1732024237387,-500.0,9.898e-05,2,"2024-11-19T13:50:37.387",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643839,1732024237397,-500.0,9.898e-05,2,"2024-11-19T13:50:37.397",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643840,1732024237409,-500.0,9.898e-05,2,"2024-11-19T13:50:37.409",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643841,1732024237420,-500.0,9.898e-05,2,"2024-11-19T13:50:37.420",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643842,1732024237431,-500.0,9.898e-05,2,"2024-11-19T13:50:37.431",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643843,1732024237441,-500.0,9.898e-05,2,"2024-11-19T13:50:37.441",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643844,1732024237452,-500.0,9.898e-05,2,"2024-11-19T13:50:37.452",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643845,1732024237463,-500.0,9.898e-05,2,"2024-11-19T13:50:37.463",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643846,1732024237473,-500.0,9.898e-05,2,"2024-11-19T13:50:37.473",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643847,1732024237484,-500.0,9.898e-05,2,"2024-11-19T13:50:37.484",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643848,1732024237495,-500.0,9.898e-05,2,"2024-11-19T13:50:37.495",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643849,1732024237506,-500.0,9.898e-05,2,"2024-11-19T13:50:37.506",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643850,1732024237517,-500.0,9.898e-05,2,"2024-11-19T13:50:37.517",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643851,1732024237531,-500.0,9.898e-05,2,"2024-11-19T13:50:37.531",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643852,1732024237542,-500.0,9.898e-05,2,"2024-11-19T13:50:37.542",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643853,1732024237552,-500.0,9.898e-05,2,"2024-11-19T13:50:37.552",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643854,1732024237564,-500.0,9.898e-05,2,"2024-11-19T13:50:37.564",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643855,1732024237575,-502.38129194,9.898e-05,2,"2024-11-19T13:50:37.575",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643856,1732024237585,-500.0,9.898e-05,2,"2024-11-19T13:50:37.585",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643857,1732024237597,-569.28,9.898e-05,2,"2024-11-19T13:50:37.597",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643858,1732024237607,-500.0,9.898e-05,2,"2024-11-19T13:50:37.607",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643860,1732024237619,-500.0,9.898e-05,2,"2024-11-19T13:50:37.619",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643862,1732024237632,-500.0,9.898e-05,2,"2024-11-19T13:50:37.632",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643863,1732024237643,-500.0,9.898e-05,2,"2024-11-19T13:50:37.643",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643864,1732024237654,-500.0,9.898e-05,2,"2024-11-19T13:50:37.654",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643865,1732024237665,-500.0,9.898e-05,2,"2024-11-19T13:50:37.665",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643866,1732024237676,-1190.09,9.898e-05,2,"2024-11-19T13:50:37.676",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643867,1732024237687,-500.0,9.898e-05,2,"2024-11-19T13:50:37.687",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643868,1732024237698,-500.0,9.898e-05,2,"2024-11-19T13:50:37.698",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643869,1732024237709,-501.64923247,9.898e-05,2,"2024-11-19T13:50:37.709",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643870,1732024237720,-500.0,9.898e-05,2,"2024-11-19T13:50:37.720",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643871,1732024237731,-500.0,9.898e-05,2,"2024-11-19T13:50:37.731",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643872,1732024237742,-500.0,9.898e-05,2,"2024-11-19T13:50:37.742",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643873,1732024237753,-598.07,9.898e-05,2,"2024-11-19T13:50:37.753",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643874,1732024237764,-500.0,9.898e-05,2,"2024-11-19T13:50:37.764",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643875,1732024237774,-500.0,9.898e-05,2,"2024-11-19T13:50:37.774",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643876,1732024237791,-500.0,9.898e-05,2,"2024-11-19T13:50:37.791",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643878,1732024237802,-500.0,9.898e-05,2,"2024-11-19T13:50:37.802",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643879,1732024237814,-510.32624367,9.898e-05,2,"2024-11-19T13:50:37.814",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643880,1732024237825,-500.0,9.898e-05,2,"2024-11-19T13:50:37.825",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643881,1732024237836,-500.0,9.898e-05,2,"2024-11-19T13:50:37.836",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643882,1732024237847,-500.0,9.898e-05,2,"2024-11-19T13:50:37.847",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643883,1732024237859,-500.0,9.898e-05,2,"2024-11-19T13:50:37.859",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643884,1732024237871,-500.0,9.898e-05,2,"2024-11-19T13:50:37.871",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643885,1732024237882,-500.0,9.898e-05,2,"2024-11-19T13:50:37.882",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643886,1732024237894,-500.0,9.898e-05,2,"2024-11-19T13:50:37.894",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643887,1732024237905,-530.91,9.898e-05,2,"2024-11-19T13:50:37.905",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643888,1732024237916,-500.0,9.898e-05,2,"2024-11-19T13:50:37.916",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643889,1732024237927,-500.0,9.898e-05,2,"2024-11-19T13:50:37.927",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643890,1732024237938,-500.0,9.898e-05,2,"2024-11-19T13:50:37.938",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643891,1732024237949,-595.76,9.898e-05,2,"2024-11-19T13:50:37.949",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643892,1732024237960,-500.0,9.898e-05,2,"2024-11-19T13:50:37.960",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643893,1732024237971,-500.0,9.898e-05,2,"2024-11-19T13:50:37.971",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643894,1732024237983,-500.0,9.898e-05,2,"2024-11-19T13:50:37.983",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643895,1732024237995,-500.0,9.898e-05,2,"2024-11-19T13:50:37.995",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643896,1732024238006,-500.0,9.898e-05,2,"2024-11-19T13:50:38.006",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643897,1732024238017,-500.0,9.898e-05,2,"2024-11-19T13:50:38.017",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643898,1732024238033,-500.0,9.898e-05,2,"2024-11-19T13:50:38.033",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643899,1732024238045,-500.0,9.898e-05,2,"2024-11-19T13:50:38.045",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643900,1732024238056,-500.0,9.898e-05,2,"2024-11-19T13:50:38.056",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643901,1732024238067,-500.0,9.898e-05,2,"2024-11-19T13:50:38.067",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643902,1732024238078,-500.0,9.898e-05,2,"2024-11-19T13:50:38.078",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643903,1732024238089,-500.0,9.898e-05,2,"2024-11-19T13:50:38.089",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643904,1732024238099,-500.0,9.898e-05,2,"2024-11-19T13:50:38.099",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643905,1732024238110,-500.0,9.898e-05,2,"2024-11-19T13:50:38.110",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643906,1732024238122,-500.0,9.898e-05,2,"2024-11-19T13:50:38.122",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643907,1732024238133,-500.0,9.898e-05,2,"2024-11-19T13:50:38.133",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643908,1732024238143,-769.45,9.898e-05,2,"2024-11-19T13:50:38.143",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643909,1732024238154,-500.0,9.898e-05,2,"2024-11-19T13:50:38.154",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643910,1732024238165,-500.0,9.898e-05,2,"2024-11-19T13:50:38.165",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643911,1732024238176,-899.56,9.898e-05,2,"2024-11-19T13:50:38.176",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643912,1732024238188,-500.0,9.898e-05,2,"2024-11-19T13:50:38.188",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643913,1732024238199,-500.0,9.898e-05,2,"2024-11-19T13:50:38.199",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643914,1732024238209,-500.0,9.898e-05,2,"2024-11-19T13:50:38.209",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643915,1732024238220,-500.0,9.898e-05,2,"2024-11-19T13:50:38.220",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643916,1732024238231,-644.06828523,9.898e-05,2,"2024-11-19T13:50:38.231",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643917,1732024238243,-500.0,9.898e-05,2,"2024-11-19T13:50:38.243",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643918,1732024238253,-500.0,9.898e-05,2,"2024-11-19T13:50:38.253",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643919,1732024238265,-1246.6,9.898e-05,2,"2024-11-19T13:50:38.265",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643920,1732024238278,-500.0,9.898e-05,2,"2024-11-19T13:50:38.278",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643921,1732024238291,-500.0,9.898e-05,2,"2024-11-19T13:50:38.291",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643923,1732024238302,-500.0,9.898e-05,2,"2024-11-19T13:50:38.302",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643924,1732024238313,-500.0,9.898e-05,2,"2024-11-19T13:50:38.313",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643925,1732024238324,-500.0,9.898e-05,2,"2024-11-19T13:50:38.324",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643926,1732024238336,-500.0,9.898e-05,2,"2024-11-19T13:50:38.336",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643927,1732024238347,-500.0,9.898e-05,2,"2024-11-19T13:50:38.347",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643928,1732024238359,-500.0,9.898e-05,2,"2024-11-19T13:50:38.359",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643929,1732024238370,-627.5,9.898e-05,2,"2024-11-19T13:50:38.370",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643930,1732024238381,-500.0,9.898e-05,2,"2024-11-19T13:50:38.381",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643931,1732024238392,-530.92,9.898e-05,2,"2024-11-19T13:50:38.392",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643932,1732024238403,-500.0,9.898e-05,2,"2024-11-19T13:50:38.403",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643933,1732024238414,-554.58,9.898e-05,2,"2024-11-19T13:50:38.414",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643934,1732024238425,-500.0,9.898e-05,2,"2024-11-19T13:50:38.425",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643935,1732024238436,-500.0,9.898e-05,2,"2024-11-19T13:50:38.436",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643936,1732024238447,-500.0,9.898e-05,2,"2024-11-19T13:50:38.447",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643937,1732024238458,-668.62,9.898e-05,2,"2024-11-19T13:50:38.458",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643938,1732024238469,-500.0,9.898e-05,2,"2024-11-19T13:50:38.469",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643940,1732024238479,-500.0,9.898e-05,2,"2024-11-19T13:50:38.479",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643942,1732024238491,-500.0,9.898e-05,2,"2024-11-19T13:50:38.491",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643944,1732024238502,-987.43,9.898e-05,2,"2024-11-19T13:50:38.502",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643946,1732024238512,-500.0,9.898e-05,2,"2024-11-19T13:50:38.512",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643948,1732024238523,-548.61,9.898e-05,2,"2024-11-19T13:50:38.523",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643951,1732024238539,-546.17,9.898e-05,2,"2024-11-19T13:50:38.539",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643953,1732024238551,-500.0,9.898e-05,2,"2024-11-19T13:50:38.551",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643955,1732024238562,-500.0,9.898e-05,2,"2024-11-19T13:50:38.562",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643957,1732024238573,-500.0,9.898e-05,2,"2024-11-19T13:50:38.573",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643959,1732024238583,-500.0,9.898e-05,2,"2024-11-19T13:50:38.583",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643961,1732024238595,-500.0,9.898e-05,2,"2024-11-19T13:50:38.595",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643963,1732024238606,-500.0,9.898e-05,2,"2024-11-19T13:50:38.606",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643966,1732024238617,-500.0,9.898e-05,2,"2024-11-19T13:50:38.617",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643968,1732024238628,-500.0,9.898e-05,2,"2024-11-19T13:50:38.628",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643970,1732024238639,-500.0,9.898e-05,2,"2024-11-19T13:50:38.639",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643972,1732024238650,-500.0,9.898e-05,2,"2024-11-19T13:50:38.650",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643974,1732024238661,-500.0,9.898e-05,2,"2024-11-19T13:50:38.661",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643976,1732024238671,-500.0,9.898e-05,2,"2024-11-19T13:50:38.671",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643979,1732024238681,-500.0,9.898e-05,2,"2024-11-19T13:50:38.681",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643981,1732024238692,-1209.24,9.898e-05,2,"2024-11-19T13:50:38.692",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643983,1732024238702,-500.0,9.898e-05,2,"2024-11-19T13:50:38.702",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643985,1732024238713,-568.38532188,9.898e-05,2,"2024-11-19T13:50:38.713",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643987,1732024238723,-500.0,9.898e-05,2,"2024-11-19T13:50:38.723",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643989,1732024238734,-500.0,9.898e-05,2,"2024-11-19T13:50:38.734",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643991,1732024238745,-500.0,9.899e-05,2,"2024-11-19T13:50:38.745",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643993,1732024238755,-1236.67,9.899e-05,2,"2024-11-19T13:50:38.755",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643995,1732024238766,-500.0,9.899e-05,2,"2024-11-19T13:50:38.766",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342643997,1732024238779,-500.0,9.899e-05,2,"2024-11-19T13:50:38.779",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644000,1732024238790,-500.0,9.899e-05,2,"2024-11-19T13:50:38.790",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644002,1732024238801,-500.91671599,9.899e-05,2,"2024-11-19T13:50:38.801",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644004,1732024238812,-500.0,9.899e-05,2,"2024-11-19T13:50:38.812",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644022,1732024239218,-500.0,9.899e-05,2,"2024-11-19T13:50:39.218",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644023,1732024239236,-500.0,9.899e-05,2,"2024-11-19T13:50:39.236",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644024,1732024239246,-500.0,9.899e-05,2,"2024-11-19T13:50:39.246",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644025,1732024239255,-500.0,9.899e-05,2,"2024-11-19T13:50:39.255",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644026,1732024239266,-500.0,9.899e-05,2,"2024-11-19T13:50:39.266",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644027,1732024239275,-500.0,9.899e-05,2,"2024-11-19T13:50:39.275",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644028,1732024239288,-500.0,9.899e-05,2,"2024-11-19T13:50:39.288",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644029,1732024239297,-500.0,9.899e-05,2,"2024-11-19T13:50:39.297",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644030,1732024239306,-500.0,9.899e-05,2,"2024-11-19T13:50:39.306",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644031,1732024239315,-606.28759932,9.899e-05,2,"2024-11-19T13:50:39.315",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644032,1732024239325,-500.0,9.899e-05,2,"2024-11-19T13:50:39.325",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644033,1732024239334,-500.0,9.899e-05,2,"2024-11-19T13:50:39.334",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644034,1732024239343,-500.0,9.899e-05,2,"2024-11-19T13:50:39.343",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644035,1732024239354,-500.0,9.899e-05,2,"2024-11-19T13:50:39.354",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644036,1732024239363,-517.94070582,9.899e-05,2,"2024-11-19T13:50:39.363",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644037,1732024239372,-500.0,9.899e-05,2,"2024-11-19T13:50:39.372",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644038,1732024239382,-500.0,9.899e-05,2,"2024-11-19T13:50:39.382",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644039,1732024239391,-500.0,9.899e-05,2,"2024-11-19T13:50:39.391",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644040,1732024239400,-3696.45984,9.899e-05,2,"2024-11-19T13:50:39.400",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644041,1732024239409,-500.0,9.899e-05,2,"2024-11-19T13:50:39.409",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644042,1732024239418,-500.0,9.899e-05,2,"2024-11-19T13:50:39.418",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644043,1732024239427,-500.0,9.899e-05,2,"2024-11-19T13:50:39.427",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644044,1732024239437,-500.0,9.899e-05,2,"2024-11-19T13:50:39.437",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644045,1732024239446,-500.0,9.899e-05,2,"2024-11-19T13:50:39.446",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644046,1732024239455,-500.87291641,9.899e-05,2,"2024-11-19T13:50:39.455",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644047,1732024239464,-500.43311292,9.899e-05,2,"2024-11-19T13:50:39.464",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644048,1732024239474,-500.0,9.899e-05,2,"2024-11-19T13:50:39.474",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644049,1732024239484,-501.27899155,9.899e-05,2,"2024-11-19T13:50:39.484",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644050,1732024239493,-500.0,9.899e-05,2,"2024-11-19T13:50:39.493",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644051,1732024239502,-525.49543668,9.899e-05,2,"2024-11-19T13:50:39.502",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644052,1732024239511,-500.0,9.899e-05,2,"2024-11-19T13:50:39.511",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644053,1732024239520,-695.64,9.899e-05,2,"2024-11-19T13:50:39.520",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644054,1732024239532,-500.0,9.899e-05,2,"2024-11-19T13:50:39.532",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644055,1732024239542,-386.85176861,9.899e-05,2,"2024-11-19T13:50:39.542",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644056,1732024239551,-221.48034111,9.899e-05,2,"2024-11-19T13:50:39.551",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644057,1732024239560,-500.0,9.899e-05,2,"2024-11-19T13:50:39.560",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644058,1732024239570,-500.0,9.899e-05,2,"2024-11-19T13:50:39.570",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644059,1732024239579,-500.0,9.899e-05,2,"2024-11-19T13:50:39.579",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644060,1732024239589,-500.0,9.899e-05,2,"2024-11-19T13:50:39.589",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644061,1732024239598,-500.0,9.899e-05,2,"2024-11-19T13:50:39.598",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644062,1732024239607,-500.20549437,9.899e-05,2,"2024-11-19T13:50:39.607",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644063,1732024239617,-500.0,9.899e-05,2,"2024-11-19T13:50:39.617",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644064,1732024239626,-500.0,9.899e-05,2,"2024-11-19T13:50:39.626",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644065,1732024239635,-500.0,9.899e-05,2,"2024-11-19T13:50:39.635",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644066,1732024239644,-317.97420237,9.899e-05,2,"2024-11-19T13:50:39.644",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644067,1732024239654,-500.0,9.899e-05,2,"2024-11-19T13:50:39.654",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644068,1732024239663,-500.0,9.899e-05,2,"2024-11-19T13:50:39.663",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644069,1732024239672,-500.0,9.899e-05,2,"2024-11-19T13:50:39.672",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644070,1732024239682,-500.0,9.899e-05,2,"2024-11-19T13:50:39.682",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644071,1732024239691,-500.0,9.899e-05,2,"2024-11-19T13:50:39.691",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644072,1732024239700,-500.0,9.899e-05,2,"2024-11-19T13:50:39.700",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644073,1732024239710,-500.0,9.899e-05,2,"2024-11-19T13:50:39.710",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644074,1732024239719,-500.0,9.899e-05,2,"2024-11-19T13:50:39.719",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644075,1732024239729,-500.0,9.899e-05,2,"2024-11-19T13:50:39.729",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644076,1732024239738,-500.0,9.899e-05,2,"2024-11-19T13:50:39.738",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644077,1732024239748,-500.0,9.899e-05,2,"2024-11-19T13:50:39.748",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644078,1732024239757,-622.15,9.899e-05,2,"2024-11-19T13:50:39.757",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644079,1732024239766,-500.0,9.899e-05,2,"2024-11-19T13:50:39.766",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644080,1732024239776,-500.0,9.899e-05,2,"2024-11-19T13:50:39.776",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644081,1732024239788,-500.0,9.899e-05,2,"2024-11-19T13:50:39.788",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644082,1732024239798,-500.0,9.899e-05,2,"2024-11-19T13:50:39.798",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644083,1732024239808,-500.0,9.899e-05,2,"2024-11-19T13:50:39.808",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644084,1732024239818,-500.0,9.899e-05,2,"2024-11-19T13:50:39.818",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644085,1732024239827,-500.0,9.899e-05,2,"2024-11-19T13:50:39.827",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644086,1732024239837,-500.0,9.899e-05,2,"2024-11-19T13:50:39.837",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644087,1732024239847,-500.0,9.899e-05,2,"2024-11-19T13:50:39.847",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644088,1732024239856,-500.0,9.899e-05,2,"2024-11-19T13:50:39.856",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644089,1732024239866,-500.0,9.899e-05,2,"2024-11-19T13:50:39.866",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644090,1732024239876,-531.38163995,9.899e-05,2,"2024-11-19T13:50:39.876",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644091,1732024239885,-500.0,9.899e-05,2,"2024-11-19T13:50:39.885",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644092,1732024239895,-500.0,9.899e-05,2,"2024-11-19T13:50:39.895",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644093,1732024239905,-500.0,9.899e-05,2,"2024-11-19T13:50:39.905",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644094,1732024239914,-500.0,9.899e-05,2,"2024-11-19T13:50:39.914",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644095,1732024239923,-500.0,9.899e-05,2,"2024-11-19T13:50:39.923",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644096,1732024239933,-500.0,9.899e-05,2,"2024-11-19T13:50:39.933",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644097,1732024239942,-500.0,9.899e-05,2,"2024-11-19T13:50:39.942",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644098,1732024239952,-500.0,9.899e-05,2,"2024-11-19T13:50:39.952",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644099,1732024239961,-500.0,9.899e-05,2,"2024-11-19T13:50:39.961",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644100,1732024239970,-500.75324553,9.899e-05,2,"2024-11-19T13:50:39.970",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644101,1732024239980,-271.780476,9.899e-05,2,"2024-11-19T13:50:39.980",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644102,1732024239989,-500.0,9.899e-05,2,"2024-11-19T13:50:39.989",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644103,1732024239999,-500.0,9.899e-05,2,"2024-11-19T13:50:39.999",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644104,1732024240008,-169.9907625,9.899e-05,2,"2024-11-19T13:50:40.008",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644105,1732024240018,-500.0,9.899e-05,2,"2024-11-19T13:50:40.018",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644106,1732024240027,-500.0,9.899e-05,2,"2024-11-19T13:50:40.027",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644107,1732024240040,-611.23,9.899e-05,2,"2024-11-19T13:50:40.040",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644108,1732024240050,-574.77452048,9.899e-05,2,"2024-11-19T13:50:40.050",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644109,1732024240060,-546.03175112,9.899e-05,2,"2024-11-19T13:50:40.060",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644110,1732024240070,-629.46642011,9.899e-05,2,"2024-11-19T13:50:40.070",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644111,1732024240080,-500.0,9.899e-05,2,"2024-11-19T13:50:40.080",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644112,1732024240089,-500.0,9.899e-05,2,"2024-11-19T13:50:40.089",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644113,1732024240099,-500.0,9.899e-05,2,"2024-11-19T13:50:40.099",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644114,1732024240108,-500.0,9.899e-05,2,"2024-11-19T13:50:40.108",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644115,1732024240118,-493.10269476,9.899e-05,2,"2024-11-19T13:50:40.118",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644116,1732024240127,-500.0,9.899e-05,2,"2024-11-19T13:50:40.127",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644117,1732024240138,-500.0,9.899e-05,2,"2024-11-19T13:50:40.138",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644118,1732024240147,-500.0,9.899e-05,2,"2024-11-19T13:50:40.147",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644119,1732024240157,-500.0,9.899e-05,2,"2024-11-19T13:50:40.157",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644120,1732024240167,-175.74947701,9.899e-05,2,"2024-11-19T13:50:40.167",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644121,1732024240176,-500.0,9.899e-05,2,"2024-11-19T13:50:40.176",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644122,1732024240188,-500.0,9.899e-05,2,"2024-11-19T13:50:40.188",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644123,1732024240202,-500.0,9.899e-05,2,"2024-11-19T13:50:40.202",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644124,1732024240212,-500.0,9.899e-05,2,"2024-11-19T13:50:40.212",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644125,1732024240222,-500.0,9.899e-05,2,"2024-11-19T13:50:40.222",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644126,1732024240234,-500.0,9.899e-05,2,"2024-11-19T13:50:40.234",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644127,1732024240244,-500.0,9.899e-05,2,"2024-11-19T13:50:40.244",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644128,1732024240253,-500.0,9.899e-05,2,"2024-11-19T13:50:40.253",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644129,1732024240263,-500.0,9.899e-05,2,"2024-11-19T13:50:40.263",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644130,1732024240274,-500.0,9.899e-05,2,"2024-11-19T13:50:40.274",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644131,1732024240285,-500.0,9.899e-05,2,"2024-11-19T13:50:40.285",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644132,1732024240294,-500.0,9.899e-05,2,"2024-11-19T13:50:40.294",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644133,1732024240304,-500.0,9.899e-05,2,"2024-11-19T13:50:40.304",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644134,1732024240313,-500.0,9.899e-05,2,"2024-11-19T13:50:40.313",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644135,1732024240322,-489.66873254,9.899e-05,2,"2024-11-19T13:50:40.322",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644136,1732024240331,-500.0,9.899e-05,2,"2024-11-19T13:50:40.331",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644137,1732024240341,-500.0,9.899e-05,2,"2024-11-19T13:50:40.341",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644138,1732024240350,-500.0,9.899e-05,2,"2024-11-19T13:50:40.350",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644139,1732024240361,-500.0,9.899e-05,2,"2024-11-19T13:50:40.361",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644140,1732024240370,-500.0,9.899e-05,2,"2024-11-19T13:50:40.370",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644141,1732024240379,-500.0,9.899e-05,2,"2024-11-19T13:50:40.379",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644142,1732024240389,-500.0,9.899e-05,2,"2024-11-19T13:50:40.389",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644143,1732024240398,-508.55257308,9.899e-05,2,"2024-11-19T13:50:40.398",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644144,1732024240408,-500.0,9.899e-05,2,"2024-11-19T13:50:40.408",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644145,1732024240417,-500.0,9.899e-05,2,"2024-11-19T13:50:40.417",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644146,1732024240427,-500.0,9.899e-05,2,"2024-11-19T13:50:40.427",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644147,1732024240436,-500.0,9.899e-05,2,"2024-11-19T13:50:40.436",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644148,1732024240445,-500.0,9.899e-05,2,"2024-11-19T13:50:40.445",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644149,1732024240455,-503.41958549,9.899e-05,2,"2024-11-19T13:50:40.455",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644150,1732024240464,-582.5217073,9.899e-05,2,"2024-11-19T13:50:40.464",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644151,1732024240473,-500.0,9.899e-05,2,"2024-11-19T13:50:40.473",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644152,1732024240483,-500.0,9.899e-05,2,"2024-11-19T13:50:40.483",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644153,1732024240492,-500.0,9.899e-05,2,"2024-11-19T13:50:40.492",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644154,1732024240501,-500.0,9.899e-05,2,"2024-11-19T13:50:40.501",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644155,1732024240510,-500.0,9.899e-05,2,"2024-11-19T13:50:40.510",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644156,1732024240519,-500.0,9.899e-05,2,"2024-11-19T13:50:40.519",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644157,1732024240528,-500.0,9.899e-05,2,"2024-11-19T13:50:40.528",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644158,1732024240539,-500.0,9.899e-05,2,"2024-11-19T13:50:40.539",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644159,1732024240549,-500.0,9.899e-05,2,"2024-11-19T13:50:40.549",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644160,1732024240558,-500.0,9.899e-05,2,"2024-11-19T13:50:40.558",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644161,1732024240567,-500.0,9.899e-05,2,"2024-11-19T13:50:40.567",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644162,1732024240577,-500.0,9.899e-05,2,"2024-11-19T13:50:40.577",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644163,1732024240587,-500.40322596,9.899e-05,2,"2024-11-19T13:50:40.587",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644164,1732024240597,-500.0,9.899e-05,2,"2024-11-19T13:50:40.597",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644165,1732024240607,-508.90431424,9.899e-05,2,"2024-11-19T13:50:40.607",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644166,1732024240617,-500.0,9.899e-05,2,"2024-11-19T13:50:40.617",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644167,1732024240627,-412.96701459,9.899e-05,2,"2024-11-19T13:50:40.627",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644168,1732024240637,-500.0,9.899e-05,2,"2024-11-19T13:50:40.637",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644169,1732024240647,-500.0,9.899e-05,2,"2024-11-19T13:50:40.647",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644170,1732024240656,-500.0,9.899e-05,2,"2024-11-19T13:50:40.656",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644171,1732024240665,-500.0,9.899e-05,2,"2024-11-19T13:50:40.665",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644172,1732024240674,-500.0,9.899e-05,2,"2024-11-19T13:50:40.674",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644173,1732024240684,-500.0,9.899e-05,2,"2024-11-19T13:50:40.684",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644174,1732024240694,-500.0,9.899e-05,2,"2024-11-19T13:50:40.694",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644175,1732024240703,-500.0,9.899e-05,2,"2024-11-19T13:50:40.703",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644176,1732024240712,-500.0,9.899e-05,2,"2024-11-19T13:50:40.712",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644177,1732024240722,-500.0,9.899e-05,2,"2024-11-19T13:50:40.722",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644178,1732024240731,-500.0,9.899e-05,2,"2024-11-19T13:50:40.731",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644179,1732024240740,-500.0,9.899e-05,2,"2024-11-19T13:50:40.740",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644180,1732024240749,-500.0,9.899e-05,2,"2024-11-19T13:50:40.749",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644181,1732024240759,-523.8,9.899e-05,2,"2024-11-19T13:50:40.759",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644182,1732024240769,-502.19345346,9.899e-05,2,"2024-11-19T13:50:40.769",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644183,1732024240779,-500.0,9.899e-05,2,"2024-11-19T13:50:40.779",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644184,1732024240788,-286.02,9.899e-05,2,"2024-11-19T13:50:40.788",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644185,1732024240797,-500.0,9.899e-05,2,"2024-11-19T13:50:40.797",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644186,1732024240807,-500.0,9.899e-05,2,"2024-11-19T13:50:40.807",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644187,1732024240816,-500.0,9.899e-05,2,"2024-11-19T13:50:40.816",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644188,1732024240825,-500.0,9.899e-05,2,"2024-11-19T13:50:40.825",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644189,1732024240834,-500.0,9.899e-05,2,"2024-11-19T13:50:40.834",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644190,1732024240844,-500.0,9.899e-05,2,"2024-11-19T13:50:40.844",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644191,1732024240854,-500.0,9.899e-05,2,"2024-11-19T13:50:40.854",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644192,1732024240865,-500.0,9.899e-05,2,"2024-11-19T13:50:40.865",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644193,1732024240874,-500.0,9.899e-05,2,"2024-11-19T13:50:40.874",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644194,1732024240884,-500.0,9.899e-05,2,"2024-11-19T13:50:40.884",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644195,1732024240893,-500.0,9.899e-05,2,"2024-11-19T13:50:40.893",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644196,1732024240903,-500.0,9.899e-05,2,"2024-11-19T13:50:40.903",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644197,1732024240913,-500.0,9.899e-05,2,"2024-11-19T13:50:40.913",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644198,1732024240923,-500.0,9.899e-05,2,"2024-11-19T13:50:40.923",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644199,1732024240932,-500.0,9.899e-05,2,"2024-11-19T13:50:40.932",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644200,1732024240942,-500.0,9.899e-05,2,"2024-11-19T13:50:40.942",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644201,1732024240952,-500.0,9.899e-05,2,"2024-11-19T13:50:40.952",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644202,1732024240962,-500.0,9.899e-05,2,"2024-11-19T13:50:40.962",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644203,1732024240972,-2709.76,9.899e-05,2,"2024-11-19T13:50:40.972",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644204,1732024240982,-500.0,9.899e-05,2,"2024-11-19T13:50:40.982",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644205,1732024240992,-584.93929195,9.899e-05,2,"2024-11-19T13:50:40.992",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644206,1732024241001,-500.0,9.899e-05,2,"2024-11-19T13:50:41.001",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644207,1732024241011,-500.0,9.899e-05,2,"2024-11-19T13:50:41.011",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644208,1732024241021,-500.0,9.899e-05,2,"2024-11-19T13:50:41.021",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644209,1732024241032,-500.0,9.899e-05,2,"2024-11-19T13:50:41.032",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644210,1732024241041,-500.0,9.899e-05,2,"2024-11-19T13:50:41.041",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644211,1732024241051,-500.0,9.899e-05,2,"2024-11-19T13:50:41.051",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644212,1732024241060,-599.71845624,9.899e-05,2,"2024-11-19T13:50:41.060",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644213,1732024241069,-500.0,9.899e-05,2,"2024-11-19T13:50:41.069",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644214,1732024241079,-521.73,9.899e-05,2,"2024-11-19T13:50:41.079",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644215,1732024241088,-500.0,9.899e-05,2,"2024-11-19T13:50:41.088",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644216,1732024241098,-500.0,9.899e-05,2,"2024-11-19T13:50:41.098",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644217,1732024241108,-2427.78,9.899e-05,2,"2024-11-19T13:50:41.108",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644218,1732024241117,-500.0,9.899e-05,2,"2024-11-19T13:50:41.117",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644219,1732024241126,-500.0,9.899e-05,2,"2024-11-19T13:50:41.126",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644220,1732024241136,-500.0,9.899e-05,2,"2024-11-19T13:50:41.136",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644221,1732024241144,-500.0,9.899e-05,2,"2024-11-19T13:50:41.144",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644222,1732024241154,-500.0,9.899e-05,2,"2024-11-19T13:50:41.154",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644223,1732024241164,-502.32358326,9.899e-05,2,"2024-11-19T13:50:41.164",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644224,1732024241173,-500.0,9.899e-05,2,"2024-11-19T13:50:41.173",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644225,1732024241183,-500.0,9.899e-05,2,"2024-11-19T13:50:41.183",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644226,1732024241196,-500.0,9.899e-05,2,"2024-11-19T13:50:41.196",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644227,1732024241206,-500.0,9.899e-05,2,"2024-11-19T13:50:41.206",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644228,1732024241216,-500.0,9.899e-05,2,"2024-11-19T13:50:41.216",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644229,1732024241227,-365.16316682,9.899e-05,2,"2024-11-19T13:50:41.227",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644230,1732024241237,-500.0,9.899e-05,2,"2024-11-19T13:50:41.237",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644231,1732024241246,-500.0,9.899e-05,2,"2024-11-19T13:50:41.246",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644232,1732024241257,-500.0,9.899e-05,2,"2024-11-19T13:50:41.257",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644233,1732024241268,-500.0,9.899e-05,2,"2024-11-19T13:50:41.268",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644234,1732024241278,-500.0,9.899e-05,2,"2024-11-19T13:50:41.278",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644235,1732024241289,-500.0,9.899e-05,2,"2024-11-19T13:50:41.289",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644236,1732024241299,-352.2,9.899e-05,2,"2024-11-19T13:50:41.299",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644237,1732024241309,-501.78195797,9.899e-05,2,"2024-11-19T13:50:41.309",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644238,1732024241319,-500.0,9.899e-05,2,"2024-11-19T13:50:41.319",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644239,1732024241329,-500.0,9.899e-05,2,"2024-11-19T13:50:41.329",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644240,1732024241339,-500.0,9.899e-05,2,"2024-11-19T13:50:41.339",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644241,1732024241349,-500.0,9.899e-05,2,"2024-11-19T13:50:41.349",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644242,1732024241359,-162.8267464,9.899e-05,2,"2024-11-19T13:50:41.359",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644243,1732024241368,-500.0,9.899e-05,2,"2024-11-19T13:50:41.368",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644244,1732024241378,-500.0,9.899e-05,2,"2024-11-19T13:50:41.378",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644245,1732024241388,-500.0,9.899e-05,2,"2024-11-19T13:50:41.388",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644246,1732024241397,-500.0,9.899e-05,2,"2024-11-19T13:50:41.397",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644247,1732024241407,-569.28,9.899e-05,2,"2024-11-19T13:50:41.407",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644248,1732024241416,-500.0,9.899e-05,2,"2024-11-19T13:50:41.416",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644249,1732024241426,-500.0,9.899e-05,2,"2024-11-19T13:50:41.426",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644250,1732024241436,-500.0,9.899e-05,2,"2024-11-19T13:50:41.436",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644251,1732024241445,-500.0,9.899e-05,2,"2024-11-19T13:50:41.445",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644252,1732024241454,-500.0,9.899e-05,2,"2024-11-19T13:50:41.454",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644253,1732024241464,-500.0,9.899e-05,2,"2024-11-19T13:50:41.464",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644254,1732024241473,-500.0,9.899e-05,2,"2024-11-19T13:50:41.473",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644255,1732024241483,-564.87,9.899e-05,2,"2024-11-19T13:50:41.483",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644256,1732024241492,-500.0,9.899e-05,2,"2024-11-19T13:50:41.492",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644257,1732024241502,-500.0,9.899e-05,2,"2024-11-19T13:50:41.502",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644258,1732024241511,-500.0,9.899e-05,2,"2024-11-19T13:50:41.511",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644259,1732024241521,-1190.09,9.899e-05,2,"2024-11-19T13:50:41.521",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644260,1732024241534,-500.0,9.899e-05,2,"2024-11-19T13:50:41.534",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644261,1732024241544,-500.0,9.899e-05,2,"2024-11-19T13:50:41.544",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644262,1732024241555,-501.42797794,9.899e-05,2,"2024-11-19T13:50:41.555",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644263,1732024241565,-500.0,9.899e-05,2,"2024-11-19T13:50:41.565",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644264,1732024241575,-500.0,9.899e-05,2,"2024-11-19T13:50:41.575",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644265,1732024241584,-500.0,9.899e-05,2,"2024-11-19T13:50:41.584",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644266,1732024241594,-500.0,9.899e-05,2,"2024-11-19T13:50:41.594",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644267,1732024241604,-500.0,9.899e-05,2,"2024-11-19T13:50:41.604",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644268,1732024241614,-500.0,9.899e-05,2,"2024-11-19T13:50:41.614",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644269,1732024241623,-598.07,9.899e-05,2,"2024-11-19T13:50:41.623",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644270,1732024241633,-500.0,9.899e-05,2,"2024-11-19T13:50:41.633",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644271,1732024241643,-500.0,9.899e-05,2,"2024-11-19T13:50:41.643",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644272,1732024241652,-500.0,9.899e-05,2,"2024-11-19T13:50:41.652",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644273,1732024241662,-500.0,9.899e-05,2,"2024-11-19T13:50:41.662",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644274,1732024241672,-416.35278614,9.899e-05,2,"2024-11-19T13:50:41.672",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644275,1732024241681,-500.0,9.899e-05,2,"2024-11-19T13:50:41.681",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644276,1732024241691,-500.0,9.899e-05,2,"2024-11-19T13:50:41.691",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644277,1732024241701,-500.0,9.899e-05,2,"2024-11-19T13:50:41.701",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644278,1732024241711,-500.0,9.899e-05,2,"2024-11-19T13:50:41.711",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644279,1732024241721,-500.0,9.899e-05,2,"2024-11-19T13:50:41.721",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644280,1732024241730,-500.0,9.899e-05,2,"2024-11-19T13:50:41.730",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644281,1732024241739,-500.0,9.899e-05,2,"2024-11-19T13:50:41.739",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644282,1732024241749,-500.0,9.899e-05,2,"2024-11-19T13:50:41.749",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644283,1732024241759,-500.0,9.899e-05,2,"2024-11-19T13:50:41.759",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644284,1732024241769,-500.0,9.899e-05,2,"2024-11-19T13:50:41.769",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644285,1732024241778,-565.0635642,9.899e-05,2,"2024-11-19T13:50:41.778",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644286,1732024241792,-500.0,9.899e-05,2,"2024-11-19T13:50:41.792",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644287,1732024241801,-500.0,9.899e-05,2,"2024-11-19T13:50:41.801",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644288,1732024241811,-500.0,9.899e-05,2,"2024-11-19T13:50:41.811",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644289,1732024241821,-500.0,9.899e-05,2,"2024-11-19T13:50:41.821",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644290,1732024241830,-255.0,9.899e-05,2,"2024-11-19T13:50:41.830",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644291,1732024241840,-530.91,9.899e-05,2,"2024-11-19T13:50:41.840",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644292,1732024241850,-500.0,9.899e-05,2,"2024-11-19T13:50:41.850",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644293,1732024241860,-500.0,9.899e-05,2,"2024-11-19T13:50:41.860",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644294,1732024241869,-500.0,9.899e-05,2,"2024-11-19T13:50:41.869",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644295,1732024241879,-1000.0,9.899e-05,2,"2024-11-19T13:50:41.879",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644296,1732024241888,-500.0,9.899e-05,2,"2024-11-19T13:50:41.888",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644297,1732024241898,-500.0,9.899e-05,2,"2024-11-19T13:50:41.898",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644298,1732024241907,-500.0,9.899e-05,2,"2024-11-19T13:50:41.907",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644299,1732024241917,-500.0,9.899e-05,2,"2024-11-19T13:50:41.917",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644300,1732024241927,-500.0,9.899e-05,2,"2024-11-19T13:50:41.927",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644301,1732024241937,-500.0,9.899e-05,2,"2024-11-19T13:50:41.937",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644302,1732024241947,-500.0,9.899e-05,2,"2024-11-19T13:50:41.947",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644303,1732024241956,-500.0,9.899e-05,2,"2024-11-19T13:50:41.956",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644304,1732024241966,-500.0,9.899e-05,2,"2024-11-19T13:50:41.966",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644305,1732024241975,-500.0,9.899e-05,2,"2024-11-19T13:50:41.975",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644306,1732024241985,-500.0,9.899e-05,2,"2024-11-19T13:50:41.985",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644307,1732024241994,-500.0,9.899e-05,2,"2024-11-19T13:50:41.994",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644308,1732024242004,-500.0,9.899e-05,2,"2024-11-19T13:50:42.004",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644309,1732024242014,-500.0,9.899e-05,2,"2024-11-19T13:50:42.014",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644310,1732024242023,-500.0,9.899e-05,2,"2024-11-19T13:50:42.023",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644311,1732024242036,-500.0,9.899e-05,2,"2024-11-19T13:50:42.036",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644312,1732024242045,-500.0,9.899e-05,2,"2024-11-19T13:50:42.045",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644313,1732024242054,-500.0,9.899e-05,2,"2024-11-19T13:50:42.054",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644314,1732024242063,-500.0,9.899e-05,2,"2024-11-19T13:50:42.063",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644315,1732024242072,-500.0,9.899e-05,2,"2024-11-19T13:50:42.072",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644316,1732024242081,-500.0,9.899e-05,2,"2024-11-19T13:50:42.081",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644317,1732024242091,-500.0,9.899e-05,2,"2024-11-19T13:50:42.091",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644318,1732024242101,-500.0,9.899e-05,2,"2024-11-19T13:50:42.101",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644319,1732024242111,-500.0,9.899e-05,2,"2024-11-19T13:50:42.111",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644320,1732024242120,-500.0,9.899e-05,2,"2024-11-19T13:50:42.120",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644321,1732024242130,-500.0,9.899e-05,2,"2024-11-19T13:50:42.130",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644322,1732024242140,-501.14806232,9.899e-05,2,"2024-11-19T13:50:42.140",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644323,1732024242149,-500.0,9.899e-05,2,"2024-11-19T13:50:42.149",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644324,1732024242158,-500.0,9.899e-05,2,"2024-11-19T13:50:42.158",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644325,1732024242167,-500.0,9.899e-05,2,"2024-11-19T13:50:42.167",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644326,1732024242176,-500.0,9.899e-05,2,"2024-11-19T13:50:42.176",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644327,1732024242187,-500.0,9.899e-05,2,"2024-11-19T13:50:42.187",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644328,1732024242197,-500.0,9.899e-05,2,"2024-11-19T13:50:42.197",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644329,1732024242383,-500.0,9.899e-05,2,"2024-11-19T13:50:42.383",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644330,1732024242394,-500.0,9.899e-05,2,"2024-11-19T13:50:42.394",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644331,1732024242404,-500.0,9.899e-05,2,"2024-11-19T13:50:42.404",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644332,1732024242414,-500.0,9.899e-05,2,"2024-11-19T13:50:42.414",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644333,1732024242423,-500.0,9.899e-05,2,"2024-11-19T13:50:42.423",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644334,1732024242432,-500.0,9.899e-05,2,"2024-11-19T13:50:42.432",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644335,1732024242442,-511.08153518,9.899e-05,2,"2024-11-19T13:50:42.442",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644336,1732024242452,-620.27,9.899e-05,2,"2024-11-19T13:50:42.452",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644337,1732024242461,-500.0,9.899e-05,2,"2024-11-19T13:50:42.461",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644338,1732024242471,-769.45,9.899e-05,2,"2024-11-19T13:50:42.471",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644339,1732024242481,-500.0,9.899e-05,2,"2024-11-19T13:50:42.481",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644340,1732024242491,-500.0,9.899e-05,2,"2024-11-19T13:50:42.491",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644341,1732024242500,-500.0,9.899e-05,2,"2024-11-19T13:50:42.500",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644342,1732024242510,-632.03984727,9.899e-05,2,"2024-11-19T13:50:42.510",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644343,1732024242520,-500.0,9.899e-05,2,"2024-11-19T13:50:42.520",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644344,1732024242532,-500.0,9.899e-05,2,"2024-11-19T13:50:42.532",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644345,1732024242542,-500.0,9.899e-05,2,"2024-11-19T13:50:42.542",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644346,1732024242553,-500.0,9.899e-05,2,"2024-11-19T13:50:42.553",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644347,1732024242563,-899.56,9.899e-05,2,"2024-11-19T13:50:42.563",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644348,1732024242574,-500.0,9.899e-05,2,"2024-11-19T13:50:42.574",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644350,1732024242584,-500.0,9.899e-05,2,"2024-11-19T13:50:42.584",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644351,1732024242594,-500.0,9.899e-05,2,"2024-11-19T13:50:42.594",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644352,1732024242604,-500.0,9.899e-05,2,"2024-11-19T13:50:42.604",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644353,1732024242614,-500.0,9.899e-05,2,"2024-11-19T13:50:42.614",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644354,1732024242624,-500.0,9.899e-05,2,"2024-11-19T13:50:42.624",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644355,1732024242635,-593.12,9.899e-05,2,"2024-11-19T13:50:42.635",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644356,1732024242644,-500.0,9.899e-05,2,"2024-11-19T13:50:42.644",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644357,1732024242654,-500.0,9.899e-05,2,"2024-11-19T13:50:42.654",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644358,1732024242665,-500.0,9.899e-05,2,"2024-11-19T13:50:42.665",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644359,1732024242675,-272.0289198,9.899e-05,2,"2024-11-19T13:50:42.675",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644360,1732024242685,-530.54285006,9.899e-05,2,"2024-11-19T13:50:42.685",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644361,1732024242695,-500.0,9.899e-05,2,"2024-11-19T13:50:42.695",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644362,1732024242706,-500.0,9.899e-05,2,"2024-11-19T13:50:42.706",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644363,1732024242715,-500.0,9.899e-05,2,"2024-11-19T13:50:42.715",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644364,1732024242726,-347.99322483,9.899e-05,2,"2024-11-19T13:50:42.726",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644365,1732024242736,-500.0,9.899e-05,2,"2024-11-19T13:50:42.736",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644366,1732024242746,-500.0,9.899e-05,2,"2024-11-19T13:50:42.746",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644367,1732024242756,-500.0,9.899e-05,2,"2024-11-19T13:50:42.756",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644368,1732024242766,-1246.6,9.899e-05,2,"2024-11-19T13:50:42.766",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644369,1732024242776,-500.0,9.899e-05,2,"2024-11-19T13:50:42.776",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644370,1732024242790,-500.0,9.899e-05,2,"2024-11-19T13:50:42.790",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644371,1732024242800,-500.0,9.899e-05,2,"2024-11-19T13:50:42.800",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644372,1732024242809,-419.21395791,9.899e-05,2,"2024-11-19T13:50:42.809",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644374,1732024242819,-500.0,9.899e-05,2,"2024-11-19T13:50:42.819",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644375,1732024242829,-500.0,9.899e-05,2,"2024-11-19T13:50:42.829",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644376,1732024242839,-500.0,9.899e-05,2,"2024-11-19T13:50:42.839",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644377,1732024242849,-500.0,9.899e-05,2,"2024-11-19T13:50:42.849",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644378,1732024242859,-500.0,9.899e-05,2,"2024-11-19T13:50:42.859",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644379,1732024242869,-500.0,9.899e-05,2,"2024-11-19T13:50:42.869",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644380,1732024242883,-500.0,9.899e-05,2,"2024-11-19T13:50:42.883",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644381,1732024242892,-13770.06,9.899e-05,2,"2024-11-19T13:50:42.892",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644382,1732024242902,-500.17627511,9.899e-05,2,"2024-11-19T13:50:42.902",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644383,1732024242911,-500.0,9.899e-05,2,"2024-11-19T13:50:42.911",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644384,1732024242921,-500.0,9.899e-05,2,"2024-11-19T13:50:42.921",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644385,1732024242935,-500.0,9.899e-05,2,"2024-11-19T13:50:42.935",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644386,1732024242944,-500.0,9.899e-05,2,"2024-11-19T13:50:42.944",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644387,1732024242954,-500.0,9.899e-05,2,"2024-11-19T13:50:42.954",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644388,1732024242963,-514.11910422,9.899e-05,2,"2024-11-19T13:50:42.963",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644389,1732024242972,-500.0,9.899e-05,2,"2024-11-19T13:50:42.972",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644390,1732024242982,-627.5,9.899e-05,2,"2024-11-19T13:50:42.982",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644391,1732024242991,-500.0,9.899e-05,2,"2024-11-19T13:50:42.991",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644392,1732024243001,-500.0,9.899e-05,2,"2024-11-19T13:50:43.001",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644393,1732024243010,-500.0,9.899e-05,2,"2024-11-19T13:50:43.010",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644394,1732024243020,-1551.39,9.899e-05,2,"2024-11-19T13:50:43.020",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644395,1732024243032,-500.0,9.899e-05,2,"2024-11-19T13:50:43.032",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644396,1732024243042,-530.92,9.899e-05,2,"2024-11-19T13:50:43.042",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644397,1732024243051,-640.6033214,9.899e-05,2,"2024-11-19T13:50:43.051",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644398,1732024243061,-500.0,9.899e-05,2,"2024-11-19T13:50:43.061",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644399,1732024243070,-419.33697669,9.899e-05,2,"2024-11-19T13:50:43.070",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644400,1732024243080,-500.0,9.899e-05,2,"2024-11-19T13:50:43.080",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644401,1732024243089,-500.0,9.899e-05,2,"2024-11-19T13:50:43.089",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644402,1732024243098,-554.58,9.899e-05,2,"2024-11-19T13:50:43.098",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644403,1732024243108,-500.0,9.899e-05,2,"2024-11-19T13:50:43.108",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644404,1732024243118,-500.0,9.899e-05,2,"2024-11-19T13:50:43.118",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644405,1732024243127,-500.0,9.899e-05,2,"2024-11-19T13:50:43.127",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644406,1732024243136,-500.0,9.899e-05,2,"2024-11-19T13:50:43.136",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644407,1732024243146,-668.62,9.899e-05,2,"2024-11-19T13:50:43.146",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644408,1732024243155,-530.65038058,9.899e-05,2,"2024-11-19T13:50:43.155",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644409,1732024243165,-500.0,9.899e-05,2,"2024-11-19T13:50:43.165",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644410,1732024243174,-500.0,9.899e-05,2,"2024-11-19T13:50:43.174",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644411,1732024243187,-500.0,9.899e-05,2,"2024-11-19T13:50:43.187",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644412,1732024243197,-500.0,9.899e-05,2,"2024-11-19T13:50:43.197",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644413,1732024243207,-639.92,9.899e-05,2,"2024-11-19T13:50:43.207",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644414,1732024243217,-500.0,9.899e-05,2,"2024-11-19T13:50:43.217",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644415,1732024243227,-987.43,9.899e-05,2,"2024-11-19T13:50:43.227",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644416,1732024243236,-500.0,9.899e-05,2,"2024-11-19T13:50:43.236",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644417,1732024243246,-500.0,9.899e-05,2,"2024-11-19T13:50:43.246",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644418,1732024243256,-500.0,9.899e-05,2,"2024-11-19T13:50:43.256",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644419,1732024243267,-548.61,9.899e-05,2,"2024-11-19T13:50:43.267",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644420,1732024243276,-500.0,9.899e-05,2,"2024-11-19T13:50:43.276",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644422,1732024243289,-517.87910156,9.899e-05,2,"2024-11-19T13:50:43.289",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644424,1732024243299,-546.17,9.899e-05,2,"2024-11-19T13:50:43.299",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644426,1732024243308,-500.0,9.899e-05,2,"2024-11-19T13:50:43.308",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644428,1732024243318,-586.81112984,9.899e-05,2,"2024-11-19T13:50:43.318",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644430,1732024243327,-536.98563906,9.899e-05,2,"2024-11-19T13:50:43.327",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644432,1732024243336,-500.0,9.899e-05,2,"2024-11-19T13:50:43.336",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644434,1732024243346,-500.0,9.899e-05,2,"2024-11-19T13:50:43.346",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644436,1732024243355,-500.0,9.899e-05,2,"2024-11-19T13:50:43.355",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644437,1732024243364,-500.0,9.899e-05,2,"2024-11-19T13:50:43.364",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644438,1732024243374,-500.0,9.899e-05,2,"2024-11-19T13:50:43.374",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644439,1732024243384,-521.82149721,9.899e-05,2,"2024-11-19T13:50:43.384",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644440,1732024243394,-500.0,9.899e-05,2,"2024-11-19T13:50:43.394",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644441,1732024243405,-597.77,9.899e-05,2,"2024-11-19T13:50:43.405",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644442,1732024243415,-500.0,9.899e-05,2,"2024-11-19T13:50:43.415",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644443,1732024243424,-500.0,9.899e-05,2,"2024-11-19T13:50:43.424",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644444,1732024243434,-500.0,9.899e-05,2,"2024-11-19T13:50:43.434",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644446,1732024243443,-500.0,9.899e-05,2,"2024-11-19T13:50:43.443",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644447,1732024243453,-500.0,9.899e-05,2,"2024-11-19T13:50:43.453",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644448,1732024243462,-249.86294484,9.899e-05,2,"2024-11-19T13:50:43.462",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644449,1732024243472,-500.0,9.899e-05,2,"2024-11-19T13:50:43.472",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644450,1732024243482,-500.0,9.899e-05,2,"2024-11-19T13:50:43.482",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644451,1732024243492,-500.0,9.899e-05,2,"2024-11-19T13:50:43.492",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644452,1732024243501,-426.19094018,9.899e-05,2,"2024-11-19T13:50:43.501",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644453,1732024243511,-570.95,9.899e-05,2,"2024-11-19T13:50:43.511",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644454,1732024243520,-500.0,9.899e-05,2,"2024-11-19T13:50:43.520",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644455,1732024243530,-1209.24,9.899e-05,2,"2024-11-19T13:50:43.530",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644456,1732024243541,-500.0,9.899e-05,2,"2024-11-19T13:50:43.541",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644457,1732024243551,-223.36790166,9.899e-05,2,"2024-11-19T13:50:43.551",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644458,1732024243561,-500.0,9.899e-05,2,"2024-11-19T13:50:43.561",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644459,1732024243571,-500.0,9.899e-05,2,"2024-11-19T13:50:43.571",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644460,1732024243580,-36564.4881,9.9e-05,2,"2024-11-19T13:50:43.580",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644461,1732024243590,-83590.3875,9.9e-05,2,"2024-11-19T13:50:43.590",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644462,1732024243600,-1586.8524,9.9e-05,2,"2024-11-19T13:50:43.600",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644463,1732024243609,-1584.5731,9.9e-05,2,"2024-11-19T13:50:43.609",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644464,1732024243620,-500.0,9.9e-05,2,"2024-11-19T13:50:43.620",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644465,1732024243630,-1009.8197,9.9e-05,2,"2024-11-19T13:50:43.630",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644466,1732024243639,-57387.3818,9.9e-05,2,"2024-11-19T13:50:43.639",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644467,1732024243649,-1000.0,9.9e-05,2,"2024-11-19T13:50:43.649",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644468,1732024243659,-8548.0,9.9e-05,9,"2024-11-19T13:50:43.659",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644469,1732024243668,-1279.0,9.9e-05,3,"2024-11-19T13:50:43.668",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644470,1732024243678,-12045.47995705,9.9e-05,2,"2024-11-19T13:50:43.678",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644471,1732024243687,-4657.9168708,9.99e-05,2,"2024-11-19T13:50:43.687",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644472,1732024243697,-1101.0180663,9.99e-05,2,"2024-11-19T13:50:43.697",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644473,1732024243707,-473.1033745,9.99e-05,2,"2024-11-19T13:50:43.707",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644474,1732024243716,-5800.0,9.992e-05,2,"2024-11-19T13:50:43.716",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644475,1732024243725,-505.18514629,9.993e-05,2,"2024-11-19T13:50:43.725",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644476,1732024243735,-501.86117103,9.993e-05,2,"2024-11-19T13:50:43.735",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644477,1732024243745,-500.0,9.993e-05,2,"2024-11-19T13:50:43.745",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644478,1732024243755,-500.0,9.993e-05,2,"2024-11-19T13:50:43.755",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644479,1732024243764,-500.0,9.993e-05,2,"2024-11-19T13:50:43.764",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644480,1732024243774,-500.0,9.993e-05,2,"2024-11-19T13:50:43.774",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644481,1732024243786,-500.0,9.993e-05,2,"2024-11-19T13:50:43.786",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644482,1732024243796,-500.0,9.993e-05,2,"2024-11-19T13:50:43.796",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644483,1732024243806,-500.0,9.993e-05,2,"2024-11-19T13:50:43.806",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644484,1732024243815,-500.91874933,9.993e-05,2,"2024-11-19T13:50:43.815",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644485,1732024243824,-500.0,9.993e-05,2,"2024-11-19T13:50:43.824",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644486,1732024243834,-501.26719331,9.993e-05,2,"2024-11-19T13:50:43.834",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644487,1732024243843,-500.0,9.993e-05,2,"2024-11-19T13:50:43.843",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644488,1732024243853,-500.43583193,9.993e-05,2,"2024-11-19T13:50:43.853",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644489,1732024243863,-501.90911715,9.993e-05,2,"2024-11-19T13:50:43.863",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644490,1732024243872,-500.0,9.993e-05,2,"2024-11-19T13:50:43.872",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644491,1732024243881,-500.0,9.993e-05,2,"2024-11-19T13:50:43.881",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644492,1732024243891,-500.94001847,9.993e-05,2,"2024-11-19T13:50:43.891",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644493,1732024243901,-500.0,9.993e-05,2,"2024-11-19T13:50:43.901",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644494,1732024243911,-500.0,9.993e-05,2,"2024-11-19T13:50:43.911",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644495,1732024243920,-500.0,9.993e-05,2,"2024-11-19T13:50:43.920",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644496,1732024243930,-500.0,9.993e-05,2,"2024-11-19T13:50:43.930",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644497,1732024243940,-551.91214522,9.993e-05,2,"2024-11-19T13:50:43.940",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644498,1732024243950,-501.15306778,9.993e-05,2,"2024-11-19T13:50:43.950",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644499,1732024243959,-165.73431058,9.993e-05,2,"2024-11-19T13:50:43.959",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644500,1732024243968,-500.0,9.993e-05,2,"2024-11-19T13:50:43.968",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644501,1732024243978,-501.82248311,9.993e-05,2,"2024-11-19T13:50:43.978",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644502,1732024243987,-500.0,9.993e-05,2,"2024-11-19T13:50:43.987",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644503,1732024243997,-231.97126486,9.993e-05,2,"2024-11-19T13:50:43.997",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644504,1732024244006,-500.0,9.993e-05,2,"2024-11-19T13:50:44.006",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644505,1732024244015,-500.0,9.993e-05,2,"2024-11-19T13:50:44.015",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644506,1732024244025,-500.0,9.993e-05,2,"2024-11-19T13:50:44.025",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644507,1732024244038,-500.0,9.993e-05,2,"2024-11-19T13:50:44.038",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644508,1732024244047,-469.60852275,9.993e-05,2,"2024-11-19T13:50:44.047",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644509,1732024244056,-500.0,9.993e-05,2,"2024-11-19T13:50:44.056",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644510,1732024244064,-500.86403145,9.993e-05,2,"2024-11-19T13:50:44.064",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644511,1732024244071,-500.0,9.993e-05,2,"2024-11-19T13:50:44.071",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644512,1732024244078,-500.0,9.993e-05,2,"2024-11-19T13:50:44.078",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644513,1732024244084,-500.0,9.993e-05,2,"2024-11-19T13:50:44.084",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644514,1732024244091,-501.79580407,9.993e-05,2,"2024-11-19T13:50:44.091",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644515,1732024244098,-500.0,9.993e-05,2,"2024-11-19T13:50:44.098",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644516,1732024244106,-500.0,9.993e-05,2,"2024-11-19T13:50:44.106",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644517,1732024244113,-500.0,9.993e-05,2,"2024-11-19T13:50:44.113",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644518,1732024244119,-500.0,9.993e-05,2,"2024-11-19T13:50:44.119",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644519,1732024244127,-500.0,9.993e-05,2,"2024-11-19T13:50:44.127",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644520,1732024244134,-500.0,9.993e-05,2,"2024-11-19T13:50:44.134",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644521,1732024244140,-500.0,9.993e-05,2,"2024-11-19T13:50:44.140",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644522,1732024244148,-500.0,9.993e-05,2,"2024-11-19T13:50:44.148",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644523,1732024244154,-500.0,9.993e-05,2,"2024-11-19T13:50:44.154",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644524,1732024244161,-155.79467427,9.993e-05,2,"2024-11-19T13:50:44.161",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644525,1732024244167,-500.0,9.993e-05,2,"2024-11-19T13:50:44.167",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644526,1732024244175,-500.0,9.993e-05,2,"2024-11-19T13:50:44.175",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644527,1732024244181,-500.0,9.993e-05,2,"2024-11-19T13:50:44.181",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644528,1732024244190,-500.0,9.993e-05,2,"2024-11-19T13:50:44.190",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644529,1732024244198,-500.0,9.993e-05,2,"2024-11-19T13:50:44.198",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644530,1732024244206,-500.0,9.993e-05,2,"2024-11-19T13:50:44.206",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644531,1732024244212,-500.0,9.993e-05,2,"2024-11-19T13:50:44.212",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644532,1732024244218,-620.27,9.993e-05,2,"2024-11-19T13:50:44.218",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644533,1732024244224,-500.0,9.993e-05,2,"2024-11-19T13:50:44.224",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644534,1732024244231,-500.0,9.993e-05,2,"2024-11-19T13:50:44.231",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644535,1732024244239,-631.66269773,9.993e-05,2,"2024-11-19T13:50:44.239",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644536,1732024244245,-500.0,9.993e-05,2,"2024-11-19T13:50:44.245",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644537,1732024244252,-500.0,9.993e-05,2,"2024-11-19T13:50:44.252",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644538,1732024244262,-593.12,9.993e-05,2,"2024-11-19T13:50:44.262",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644539,1732024244272,-500.0,9.993e-05,2,"2024-11-19T13:50:44.272",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644540,1732024244284,-500.0,9.993e-05,2,"2024-11-19T13:50:44.284",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644541,1732024244294,-500.0,9.993e-05,2,"2024-11-19T13:50:44.294",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644542,1732024244303,-4125.5835142,9.993e-05,2,"2024-11-19T13:50:44.303",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644543,1732024244312,-3593.2501575,9.993e-05,2,"2024-11-19T13:50:44.312",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644544,1732024244321,-3060.9168008,9.993e-05,2,"2024-11-19T13:50:44.321",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644545,1732024244332,-500.0,9.993e-05,2,"2024-11-19T13:50:44.332",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644546,1732024244342,-500.0,9.993e-05,2,"2024-11-19T13:50:44.342",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644547,1732024244352,-500.0,9.993e-05,2,"2024-11-19T13:50:44.352",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644548,1732024244362,-500.0,9.993e-05,2,"2024-11-19T13:50:44.362",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644549,1732024244371,-13770.06,9.993e-05,2,"2024-11-19T13:50:44.371",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644550,1732024244380,-500.0,9.993e-05,2,"2024-11-19T13:50:44.380",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644551,1732024244391,-500.0,9.993e-05,2,"2024-11-19T13:50:44.391",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644552,1732024244400,-500.0,9.993e-05,2,"2024-11-19T13:50:44.400",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644553,1732024244411,-500.0,9.993e-05,2,"2024-11-19T13:50:44.411",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644554,1732024244421,-500.0,9.993e-05,2,"2024-11-19T13:50:44.421",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644555,1732024244431,-1551.39,9.993e-05,2,"2024-11-19T13:50:44.431",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644556,1732024244441,-500.0,9.993e-05,2,"2024-11-19T13:50:44.441",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644557,1732024244452,-500.0,9.993e-05,2,"2024-11-19T13:50:44.452",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644558,1732024244461,-975.1874301,9.993e-05,2,"2024-11-19T13:50:44.461",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644559,1732024244472,-849.356794,9.993e-05,2,"2024-11-19T13:50:44.472",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644560,1732024244481,-723.5261578,9.993e-05,2,"2024-11-19T13:50:44.481",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644561,1732024244491,-500.0,9.993e-05,2,"2024-11-19T13:50:44.491",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644562,1732024244500,-500.0,9.993e-05,2,"2024-11-19T13:50:44.500",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644563,1732024244509,-500.0,9.993e-05,2,"2024-11-19T13:50:44.509",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644564,1732024244519,-639.92,9.993e-05,2,"2024-11-19T13:50:44.519",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644565,1732024244528,-500.0,9.993e-05,2,"2024-11-19T13:50:44.528",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644566,1732024244540,-500.0,9.993e-05,2,"2024-11-19T13:50:44.540",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644567,1732024244549,-500.46636458,9.993e-05,2,"2024-11-19T13:50:44.549",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644568,1732024244558,-500.0,9.993e-05,2,"2024-11-19T13:50:44.558",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644569,1732024244568,-500.0,9.993e-05,2,"2024-11-19T13:50:44.568",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644570,1732024244577,-419.4605843,9.993e-05,2,"2024-11-19T13:50:44.577",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644571,1732024244587,-365.8177941,9.993e-05,2,"2024-11-19T13:50:44.587",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644572,1732024244596,-312.1750039,9.993e-05,2,"2024-11-19T13:50:44.596",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644573,1732024244605,-500.51496028,9.993e-05,2,"2024-11-19T13:50:44.605",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644574,1732024244614,-500.0,9.993e-05,2,"2024-11-19T13:50:44.614",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644575,1732024244623,-500.0,9.993e-05,2,"2024-11-19T13:50:44.623",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644576,1732024244632,-500.0,9.993e-05,2,"2024-11-19T13:50:44.632",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644577,1732024244641,-500.32132954,9.993e-05,2,"2024-11-19T13:50:44.641",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644578,1732024244651,-1209.24,9.993e-05,2,"2024-11-19T13:50:44.651",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644579,1732024244660,-500.0,9.993e-05,2,"2024-11-19T13:50:44.660",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644580,1732024244668,-2362.406,9.994e-05,2,"2024-11-19T13:50:44.668",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644581,1732024244678,-121659.28130958,9.994e-05,2,"2024-11-19T13:50:44.678",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644582,1732024244688,-153.0,9.997e-05,2,"2024-11-19T13:50:44.688",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644583,1732024244697,-153.0,9.997e-05,2,"2024-11-19T13:50:44.697",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644584,1732024244706,-153.0,9.997e-05,2,"2024-11-19T13:50:44.706",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644585,1732024244715,-153.0,9.997e-05,2,"2024-11-19T13:50:44.715",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644586,1732024244724,-500.0,9.997e-05,2,"2024-11-19T13:50:44.724",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644587,1732024244734,-500.0,9.997e-05,2,"2024-11-19T13:50:44.734",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644588,1732024244803,-500.0,9.997e-05,2,"2024-11-19T13:50:44.803",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644589,1732024244813,-500.0,9.997e-05,2,"2024-11-19T13:50:44.813",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644590,1732024244822,-500.0,9.997e-05,2,"2024-11-19T13:50:44.822",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644591,1732024244832,-581.35843973,9.997e-05,2,"2024-11-19T13:50:44.832",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644592,1732024244841,-500.0,9.997e-05,2,"2024-11-19T13:50:44.841",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644593,1732024244851,-500.0,9.997e-05,2,"2024-11-19T13:50:44.851",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644594,1732024244861,-500.0,9.997e-05,2,"2024-11-19T13:50:44.861",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644595,1732024244870,-500.0,9.997e-05,2,"2024-11-19T13:50:44.870",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644596,1732024244880,-500.0,9.997e-05,2,"2024-11-19T13:50:44.880",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644597,1732024244889,-500.0,9.997e-05,2,"2024-11-19T13:50:44.889",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644598,1732024244899,-500.0,9.997e-05,2,"2024-11-19T13:50:44.899",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644599,1732024244909,-500.0,9.997e-05,2,"2024-11-19T13:50:44.909",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644600,1732024244919,-500.0,9.997e-05,2,"2024-11-19T13:50:44.919",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644601,1732024244928,-500.0,9.997e-05,2,"2024-11-19T13:50:44.928",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644602,1732024244938,-500.0,9.997e-05,2,"2024-11-19T13:50:44.938",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644603,1732024244947,-500.0,9.997e-05,2,"2024-11-19T13:50:44.947",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644604,1732024244957,-500.0,9.997e-05,2,"2024-11-19T13:50:44.957",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644605,1732024244966,-265.68,9.997e-05,2,"2024-11-19T13:50:44.966",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644606,1732024244976,-591.16,9.997e-05,2,"2024-11-19T13:50:44.976",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644607,1732024244986,-500.0,9.997e-05,2,"2024-11-19T13:50:44.986",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644608,1732024244995,-500.0,9.997e-05,2,"2024-11-19T13:50:44.995",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644609,1732024245005,-500.0,9.997e-05,2,"2024-11-19T13:50:45.005",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644610,1732024245014,-527.04016685,9.997e-05,2,"2024-11-19T13:50:45.014",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644611,1732024245024,-500.0,9.997e-05,2,"2024-11-19T13:50:45.024",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644612,1732024245036,-500.0,9.997e-05,2,"2024-11-19T13:50:45.036",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644613,1732024245045,-500.0,9.997e-05,2,"2024-11-19T13:50:45.045",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644614,1732024245055,-500.0,9.997e-05,2,"2024-11-19T13:50:45.055",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644615,1732024245065,-500.0,9.997e-05,2,"2024-11-19T13:50:45.065",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644616,1732024245075,-469.52283842,9.997e-05,2,"2024-11-19T13:50:45.075",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644617,1732024245084,-481.74,9.997e-05,2,"2024-11-19T13:50:45.084",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644618,1732024245094,-500.0,9.997e-05,2,"2024-11-19T13:50:45.094",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644619,1732024245103,-500.0,9.997e-05,2,"2024-11-19T13:50:45.103",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644620,1732024245113,-500.0,9.997e-05,2,"2024-11-19T13:50:45.113",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644621,1732024245123,-484.88679893,9.997e-05,2,"2024-11-19T13:50:45.123",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644622,1732024245133,-500.0,9.997e-05,2,"2024-11-19T13:50:45.133",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644623,1732024245142,-500.0,9.997e-05,2,"2024-11-19T13:50:45.142",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644624,1732024245152,-523.8,9.997e-05,2,"2024-11-19T13:50:45.152",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644625,1732024245161,-523.8,9.997e-05,2,"2024-11-19T13:50:45.161",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644626,1732024245171,-500.0,9.997e-05,2,"2024-11-19T13:50:45.171",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644627,1732024245181,-500.0,9.997e-05,2,"2024-11-19T13:50:45.181",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644628,1732024245193,-500.0,9.997e-05,2,"2024-11-19T13:50:45.193",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644629,1732024245203,-500.0,9.997e-05,2,"2024-11-19T13:50:45.203",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644630,1732024245212,-500.0,9.997e-05,2,"2024-11-19T13:50:45.212",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644631,1732024245220,-465.14,9.997e-05,2,"2024-11-19T13:50:45.220",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644632,1732024245230,-500.0,9.997e-05,2,"2024-11-19T13:50:45.230",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644633,1732024245239,-178.98907548,9.997e-05,2,"2024-11-19T13:50:45.239",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644634,1732024245249,-500.0,9.997e-05,2,"2024-11-19T13:50:45.249",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644635,1732024245259,-500.0,9.997e-05,2,"2024-11-19T13:50:45.259",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644636,1732024245270,-500.0,9.997e-05,2,"2024-11-19T13:50:45.270",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644637,1732024245279,-500.0,9.997e-05,2,"2024-11-19T13:50:45.279",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644638,1732024245292,-500.0,9.997e-05,2,"2024-11-19T13:50:45.292",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644639,1732024245302,-500.0,9.997e-05,2,"2024-11-19T13:50:45.302",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644640,1732024245311,-500.0,9.997e-05,2,"2024-11-19T13:50:45.311",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644641,1732024245321,-500.0,9.997e-05,2,"2024-11-19T13:50:45.321",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644642,1732024245330,-500.0,9.997e-05,2,"2024-11-19T13:50:45.330",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644643,1732024245340,-500.0,9.997e-05,2,"2024-11-19T13:50:45.340",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644644,1732024245349,-638.22,9.997e-05,2,"2024-11-19T13:50:45.349",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644645,1732024245360,-234.74429048,9.997e-05,2,"2024-11-19T13:50:45.360",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644646,1732024245371,-502.48460108,9.997e-05,2,"2024-11-19T13:50:45.371",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644647,1732024245381,-500.0,9.997e-05,2,"2024-11-19T13:50:45.381",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644648,1732024245391,-500.0,9.997e-05,2,"2024-11-19T13:50:45.391",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644649,1732024245400,-254.33664158,9.997e-05,2,"2024-11-19T13:50:45.400",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644650,1732024245410,-500.0,9.997e-05,2,"2024-11-19T13:50:45.410",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644651,1732024245419,-500.0,9.997e-05,2,"2024-11-19T13:50:45.419",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644652,1732024245429,-500.0,9.997e-05,2,"2024-11-19T13:50:45.429",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644653,1732024245439,-500.0,9.997e-05,2,"2024-11-19T13:50:45.439",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644654,1732024245448,-30071.31688778,9.997e-05,2,"2024-11-19T13:50:45.448",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644655,1732024245458,-500.0,9.997e-05,2,"2024-11-19T13:50:45.458",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644656,1732024245467,-500.0,9.997e-05,2,"2024-11-19T13:50:45.467",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644657,1732024245476,-500.0,9.997e-05,2,"2024-11-19T13:50:45.476",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644658,1732024245485,-500.0,9.997e-05,2,"2024-11-19T13:50:45.485",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644659,1732024245495,-500.0,9.997e-05,2,"2024-11-19T13:50:45.495",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644660,1732024245504,-500.0,9.997e-05,2,"2024-11-19T13:50:45.504",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644661,1732024245513,-500.0,9.997e-05,2,"2024-11-19T13:50:45.513",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644662,1732024245522,-500.0,9.997e-05,2,"2024-11-19T13:50:45.522",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644663,1732024245532,-500.0,9.997e-05,2,"2024-11-19T13:50:45.532",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644664,1732024245546,-361.68316334,9.997e-05,2,"2024-11-19T13:50:45.546",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644665,1732024245555,-569.28,9.997e-05,2,"2024-11-19T13:50:45.555",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644666,1732024245564,-569.28,9.997e-05,2,"2024-11-19T13:50:45.564",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644667,1732024245574,-500.0,9.997e-05,2,"2024-11-19T13:50:45.574",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644668,1732024245584,-500.0,9.997e-05,2,"2024-11-19T13:50:45.584",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644669,1732024245594,-500.0,9.997e-05,2,"2024-11-19T13:50:45.594",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644670,1732024245604,-576.18,9.997e-05,2,"2024-11-19T13:50:45.604",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644671,1732024245614,-500.0,9.997e-05,2,"2024-11-19T13:50:45.614",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644672,1732024245624,-500.0,9.997e-05,2,"2024-11-19T13:50:45.624",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644673,1732024245633,-500.0,9.997e-05,2,"2024-11-19T13:50:45.633",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644674,1732024245643,-500.0,9.997e-05,2,"2024-11-19T13:50:45.643",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644675,1732024245652,-500.0,9.997e-05,2,"2024-11-19T13:50:45.652",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644676,1732024245661,-500.0,9.997e-05,2,"2024-11-19T13:50:45.661",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644677,1732024245671,-500.0,9.997e-05,2,"2024-11-19T13:50:45.671",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644678,1732024245680,-1190.09,9.997e-05,2,"2024-11-19T13:50:45.680",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644679,1732024245689,-1190.09,9.997e-05,2,"2024-11-19T13:50:45.689",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644681,1732024245699,-500.0,9.997e-05,2,"2024-11-19T13:50:45.699",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644683,1732024245708,-500.0,9.997e-05,2,"2024-11-19T13:50:45.708",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644684,1732024245717,-500.0,9.997e-05,2,"2024-11-19T13:50:45.717",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644685,1732024245729,-500.0,9.997e-05,2,"2024-11-19T13:50:45.729",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644686,1732024245739,-500.0,9.997e-05,2,"2024-11-19T13:50:45.739",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644687,1732024245749,-500.0,9.997e-05,2,"2024-11-19T13:50:45.749",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644688,1732024245759,-598.07,9.997e-05,2,"2024-11-19T13:50:45.759",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644689,1732024245769,-598.07,9.997e-05,2,"2024-11-19T13:50:45.769",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644690,1732024245779,-500.0,9.997e-05,2,"2024-11-19T13:50:45.779",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644691,1732024245792,-500.0,9.997e-05,2,"2024-11-19T13:50:45.792",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644692,1732024245802,-500.0,9.997e-05,2,"2024-11-19T13:50:45.802",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644694,1732024245812,-648.63,9.997e-05,2,"2024-11-19T13:50:45.812",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644695,1732024245822,-500.0,9.997e-05,2,"2024-11-19T13:50:45.822",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644696,1732024245832,-500.0,9.997e-05,2,"2024-11-19T13:50:45.832",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644697,1732024245841,-500.0,9.997e-05,2,"2024-11-19T13:50:45.841",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644698,1732024245850,-204.86282941,9.997e-05,2,"2024-11-19T13:50:45.850",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644699,1732024245859,-500.0,9.997e-05,2,"2024-11-19T13:50:45.859",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644700,1732024245869,-500.0,9.997e-05,2,"2024-11-19T13:50:45.869",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644701,1732024245879,-500.0,9.997e-05,2,"2024-11-19T13:50:45.879",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644702,1732024245888,-500.0,9.997e-05,2,"2024-11-19T13:50:45.888",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644703,1732024245899,-500.0,9.997e-05,2,"2024-11-19T13:50:45.899",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644704,1732024245909,-500.0,9.997e-05,2,"2024-11-19T13:50:45.909",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644705,1732024245918,-500.0,9.997e-05,2,"2024-11-19T13:50:45.918",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644706,1732024245929,-500.0,9.997e-05,2,"2024-11-19T13:50:45.929",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644707,1732024245938,-500.0,9.997e-05,2,"2024-11-19T13:50:45.938",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644708,1732024245948,-530.91,9.997e-05,2,"2024-11-19T13:50:45.948",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644709,1732024245958,-530.91,9.997e-05,2,"2024-11-19T13:50:45.958",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644710,1732024245967,-500.0,9.997e-05,2,"2024-11-19T13:50:45.967",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644711,1732024245977,-508.45513464,9.997e-05,2,"2024-11-19T13:50:45.977",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644712,1732024245986,-500.0,9.997e-05,2,"2024-11-19T13:50:45.986",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644713,1732024245996,-500.0,9.997e-05,2,"2024-11-19T13:50:45.996",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644714,1732024246006,-500.0,9.997e-05,2,"2024-11-19T13:50:46.006",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644715,1732024246016,-503.54200596,9.997e-05,2,"2024-11-19T13:50:46.016",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644716,1732024246025,-500.0,9.997e-05,2,"2024-11-19T13:50:46.025",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644717,1732024246038,-500.0,9.997e-05,2,"2024-11-19T13:50:46.038",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644718,1732024246048,-500.0,9.997e-05,2,"2024-11-19T13:50:46.048",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644719,1732024246058,-500.0,9.997e-05,2,"2024-11-19T13:50:46.058",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644720,1732024246068,-500.0,9.997e-05,2,"2024-11-19T13:50:46.068",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644721,1732024246077,-500.0,9.997e-05,2,"2024-11-19T13:50:46.077",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644722,1732024246087,-500.0,9.997e-05,2,"2024-11-19T13:50:46.087",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644723,1732024246097,-500.0,9.997e-05,2,"2024-11-19T13:50:46.097",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644724,1732024246106,-500.0,9.997e-05,2,"2024-11-19T13:50:46.106",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644725,1732024246116,-500.0,9.997e-05,2,"2024-11-19T13:50:46.116",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644726,1732024246125,-500.0,9.997e-05,2,"2024-11-19T13:50:46.125",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644727,1732024246134,-502.08652104,9.997e-05,2,"2024-11-19T13:50:46.134",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644728,1732024246144,-500.0,9.997e-05,2,"2024-11-19T13:50:46.144",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644729,1732024246154,-500.0,9.997e-05,2,"2024-11-19T13:50:46.154",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644730,1732024246163,-500.0,9.997e-05,2,"2024-11-19T13:50:46.163",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644731,1732024246173,-511.37,9.997e-05,2,"2024-11-19T13:50:46.173",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644732,1732024246183,-500.0,9.997e-05,2,"2024-11-19T13:50:46.183",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644733,1732024246195,-500.0,9.997e-05,2,"2024-11-19T13:50:46.195",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644734,1732024246207,-500.0,9.997e-05,2,"2024-11-19T13:50:46.207",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644735,1732024246216,-500.0,9.997e-05,2,"2024-11-19T13:50:46.216",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644736,1732024246225,-500.0,9.997e-05,2,"2024-11-19T13:50:46.225",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644738,1732024246234,-500.0,9.997e-05,2,"2024-11-19T13:50:46.234",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644739,1732024246243,-500.0,9.997e-05,2,"2024-11-19T13:50:46.243",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644741,1732024246252,-500.0,9.997e-05,2,"2024-11-19T13:50:46.252",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644743,1732024246263,-430.05378858,9.997e-05,2,"2024-11-19T13:50:46.263",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644745,1732024246272,-500.0,9.997e-05,2,"2024-11-19T13:50:46.272",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644747,1732024246280,-500.0,9.997e-05,2,"2024-11-19T13:50:46.280",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644749,1732024246293,-500.0,9.997e-05,2,"2024-11-19T13:50:46.293",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644751,1732024246302,-500.0,9.997e-05,2,"2024-11-19T13:50:46.302",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644753,1732024246311,-500.0,9.997e-05,2,"2024-11-19T13:50:46.311",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644755,1732024246320,-500.0,9.997e-05,2,"2024-11-19T13:50:46.320",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644756,1732024246330,-500.0,9.997e-05,2,"2024-11-19T13:50:46.330",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644758,1732024246339,-500.0,9.997e-05,2,"2024-11-19T13:50:46.339",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644760,1732024246348,-500.0,9.997e-05,2,"2024-11-19T13:50:46.348",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644762,1732024246357,-500.0,9.997e-05,2,"2024-11-19T13:50:46.357",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644764,1732024246367,-500.0,9.997e-05,2,"2024-11-19T13:50:46.367",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644766,1732024246376,-500.0,9.997e-05,2,"2024-11-19T13:50:46.376",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644768,1732024246385,-500.0,9.997e-05,2,"2024-11-19T13:50:46.385",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644770,1732024246394,-500.0,9.997e-05,2,"2024-11-19T13:50:46.394",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644772,1732024246403,-500.0,9.997e-05,2,"2024-11-19T13:50:46.403",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644774,1732024246413,-600.13,9.997e-05,2,"2024-11-19T13:50:46.413",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644776,1732024246422,-500.0,9.997e-05,2,"2024-11-19T13:50:46.422",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644778,1732024246431,-179.44915735,9.997e-05,2,"2024-11-19T13:50:46.431",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644780,1732024246440,-620.27,9.997e-05,2,"2024-11-19T13:50:46.440",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644782,1732024246450,-620.27,9.997e-05,2,"2024-11-19T13:50:46.450",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644783,1732024246459,-620.27,9.997e-05,2,"2024-11-19T13:50:46.459",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644785,1732024246468,-769.45,9.997e-05,2,"2024-11-19T13:50:46.468",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644787,1732024246477,-769.45,9.997e-05,2,"2024-11-19T13:50:46.477",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644789,1732024246486,-570.5605692,9.997e-05,2,"2024-11-19T13:50:46.486",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644791,1732024246495,-500.0,9.997e-05,2,"2024-11-19T13:50:46.495",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644793,1732024246505,-500.0,9.997e-05,2,"2024-11-19T13:50:46.505",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644795,1732024246514,-500.0,9.997e-05,2,"2024-11-19T13:50:46.514",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644797,1732024246523,-899.56,9.997e-05,2,"2024-11-19T13:50:46.523",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644799,1732024246532,-899.56,9.997e-05,2,"2024-11-19T13:50:46.532",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644801,1732024246544,-500.0,9.997e-05,2,"2024-11-19T13:50:46.544",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644803,1732024246554,-500.0,9.997e-05,2,"2024-11-19T13:50:46.554",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644805,1732024246563,-500.0,9.997e-05,2,"2024-11-19T13:50:46.563",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644807,1732024246572,-593.12,9.997e-05,2,"2024-11-19T13:50:46.572",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644809,1732024246581,-593.12,9.997e-05,2,"2024-11-19T13:50:46.581",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644811,1732024246590,-593.12,9.997e-05,2,"2024-11-19T13:50:46.590",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644813,1732024246600,-369.17914219,9.997e-05,2,"2024-11-19T13:50:46.600",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644815,1732024246609,-500.0,9.997e-05,2,"2024-11-19T13:50:46.609",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644817,1732024246619,-500.0,9.997e-05,2,"2024-11-19T13:50:46.619",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644819,1732024246628,-500.0,9.997e-05,2,"2024-11-19T13:50:46.628",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644821,1732024246637,-500.0,9.997e-05,2,"2024-11-19T13:50:46.637",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644823,1732024246648,-544.12509547,9.997e-05,2,"2024-11-19T13:50:46.648",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644825,1732024246657,-500.0,9.997e-05,2,"2024-11-19T13:50:46.657",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644827,1732024246667,-500.0,9.997e-05,2,"2024-11-19T13:50:46.667",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644829,1732024246675,-500.0,9.997e-05,2,"2024-11-19T13:50:46.675",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644830,1732024246684,-500.0,9.997e-05,2,"2024-11-19T13:50:46.684",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644832,1732024246693,-500.0,9.997e-05,2,"2024-11-19T13:50:46.693",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644834,1732024246702,-518.99876621,9.997e-05,2,"2024-11-19T13:50:46.702",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644836,1732024246711,-1246.6,9.997e-05,2,"2024-11-19T13:50:46.711",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644838,1732024246720,-1246.6,9.997e-05,2,"2024-11-19T13:50:46.720",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644840,1732024246729,-500.0,9.997e-05,2,"2024-11-19T13:50:46.729",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644842,1732024246738,-500.0,9.997e-05,2,"2024-11-19T13:50:46.738",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644844,1732024246747,-500.0,9.997e-05,2,"2024-11-19T13:50:46.747",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644846,1732024246757,-500.0,9.997e-05,2,"2024-11-19T13:50:46.757",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644848,1732024246766,-500.0,9.997e-05,2,"2024-11-19T13:50:46.766",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644850,1732024246775,-500.0,9.997e-05,2,"2024-11-19T13:50:46.775",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644852,1732024246786,-237.57428997,9.997e-05,2,"2024-11-19T13:50:46.786",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644854,1732024246796,-500.0,9.997e-05,2,"2024-11-19T13:50:46.796",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644856,1732024246805,-500.0,9.997e-05,2,"2024-11-19T13:50:46.805",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644858,1732024246814,-500.0,9.997e-05,2,"2024-11-19T13:50:46.814",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644860,1732024246823,-500.0,9.997e-05,2,"2024-11-19T13:50:46.823",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644861,1732024246833,-13770.06,9.997e-05,2,"2024-11-19T13:50:46.833",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644863,1732024246842,-13770.06,9.997e-05,2,"2024-11-19T13:50:46.842",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644865,1732024246853,-13770.06,9.997e-05,2,"2024-11-19T13:50:46.853",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644867,1732024246862,-500.0,9.997e-05,2,"2024-11-19T13:50:46.862",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644869,1732024246871,-500.0,9.997e-05,2,"2024-11-19T13:50:46.871",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644871,1732024246881,-500.0,9.997e-05,2,"2024-11-19T13:50:46.881",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644873,1732024246890,-500.0,9.997e-05,2,"2024-11-19T13:50:46.890",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644875,1732024246899,-622.63,9.997e-05,2,"2024-11-19T13:50:46.899",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644877,1732024246908,-500.0,9.997e-05,2,"2024-11-19T13:50:46.908",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644879,1732024246918,-500.0,9.997e-05,2,"2024-11-19T13:50:46.918",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644881,1732024246927,-627.5,9.997e-05,2,"2024-11-19T13:50:46.927",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644883,1732024246937,-500.0,9.997e-05,2,"2024-11-19T13:50:46.937",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644885,1732024246947,-627.5,9.997e-05,2,"2024-11-19T13:50:46.947",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644887,1732024246956,-500.0,9.997e-05,2,"2024-11-19T13:50:46.956",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644889,1732024246966,-500.0,9.997e-05,2,"2024-11-19T13:50:46.966",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644891,1732024246975,-500.0,9.997e-05,2,"2024-11-19T13:50:46.975",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644893,1732024246984,-500.0,9.997e-05,2,"2024-11-19T13:50:46.984",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644895,1732024246994,-500.0,9.997e-05,2,"2024-11-19T13:50:46.994",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644897,1732024247004,-1551.39,9.997e-05,2,"2024-11-19T13:50:47.004",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644899,1732024247013,-1551.39,9.997e-05,2,"2024-11-19T13:50:47.013",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644901,1732024247023,-1551.39,9.997e-05,2,"2024-11-19T13:50:47.023",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644903,1732024247032,-500.0,9.997e-05,2,"2024-11-19T13:50:47.032",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644905,1732024247045,-530.92,9.997e-05,2,"2024-11-19T13:50:47.045",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644907,1732024247054,-500.0,9.997e-05,2,"2024-11-19T13:50:47.054",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644909,1732024247063,-530.92,9.997e-05,2,"2024-11-19T13:50:47.063",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644911,1732024247073,-500.0,9.997e-05,2,"2024-11-19T13:50:47.073",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644913,1732024247082,-500.0,9.997e-05,2,"2024-11-19T13:50:47.082",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644915,1732024247091,-500.0,9.997e-05,2,"2024-11-19T13:50:47.091",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644917,1732024247100,-500.0,9.997e-05,2,"2024-11-19T13:50:47.100",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644919,1732024247109,-554.58,9.997e-05,2,"2024-11-19T13:50:47.109",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644921,1732024247117,-500.0,9.997e-05,2,"2024-11-19T13:50:47.117",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644922,1732024247126,-554.58,9.997e-05,2,"2024-11-19T13:50:47.126",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644924,1732024247135,-302.46551777,9.997e-05,2,"2024-11-19T13:50:47.135",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644926,1732024247144,-504.25166801,9.997e-05,2,"2024-11-19T13:50:47.144",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644928,1732024247154,-500.0,9.997e-05,2,"2024-11-19T13:50:47.154",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644930,1732024247163,-668.62,9.997e-05,2,"2024-11-19T13:50:47.163",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644932,1732024247172,-500.0,9.997e-05,2,"2024-11-19T13:50:47.172",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644934,1732024247181,-668.62,9.997e-05,2,"2024-11-19T13:50:47.181",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644936,1732024247192,-500.0,9.997e-05,2,"2024-11-19T13:50:47.192",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644938,1732024247201,-500.0,9.997e-05,2,"2024-11-19T13:50:47.201",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644940,1732024247210,-607.13,9.997e-05,2,"2024-11-19T13:50:47.210",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644942,1732024247219,-630.02588891,9.997e-05,2,"2024-11-19T13:50:47.219",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644944,1732024247228,-500.0,9.997e-05,2,"2024-11-19T13:50:47.228",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644946,1732024247238,-639.92,9.997e-05,2,"2024-11-19T13:50:47.238",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644948,1732024247247,-639.92,9.997e-05,2,"2024-11-19T13:50:47.247",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644950,1732024247256,-987.43,9.997e-05,2,"2024-11-19T13:50:47.256",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644952,1732024247267,-500.0,9.997e-05,2,"2024-11-19T13:50:47.267",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644954,1732024247276,-639.92,9.997e-05,2,"2024-11-19T13:50:47.276",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644956,1732024247287,-987.43,9.997e-05,2,"2024-11-19T13:50:47.287",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644958,1732024247297,-500.0,9.997e-05,2,"2024-11-19T13:50:47.297",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644960,1732024247307,-500.0,9.997e-05,2,"2024-11-19T13:50:47.307",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644962,1732024247316,-548.61,9.997e-05,2,"2024-11-19T13:50:47.316",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644964,1732024247325,-548.61,9.997e-05,2,"2024-11-19T13:50:47.325",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644966,1732024247333,-546.17,9.997e-05,2,"2024-11-19T13:50:47.333",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644968,1732024247342,-546.17,9.997e-05,2,"2024-11-19T13:50:47.342",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644970,1732024247352,-500.0,9.997e-05,2,"2024-11-19T13:50:47.352",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644972,1732024247361,-500.0,9.997e-05,2,"2024-11-19T13:50:47.361",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644973,1732024247370,-500.0,9.997e-05,2,"2024-11-19T13:50:47.370",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644975,1732024247379,-500.0,9.997e-05,2,"2024-11-19T13:50:47.379",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644977,1732024247388,-500.0,9.997e-05,2,"2024-11-19T13:50:47.388",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644979,1732024247397,-500.0,9.997e-05,2,"2024-11-19T13:50:47.397",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644981,1732024247407,-500.0,9.997e-05,2,"2024-11-19T13:50:47.407",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644983,1732024247416,-500.0,9.997e-05,2,"2024-11-19T13:50:47.416",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644985,1732024247425,-500.0,9.997e-05,2,"2024-11-19T13:50:47.425",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644987,1732024247434,-500.96593461,9.997e-05,2,"2024-11-19T13:50:47.434",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644989,1732024247443,-500.0,9.997e-05,2,"2024-11-19T13:50:47.443",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644991,1732024247452,-500.0,9.997e-05,2,"2024-11-19T13:50:47.452",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644993,1732024247462,-500.0,9.997e-05,2,"2024-11-19T13:50:47.462",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644995,1732024247471,-500.0,9.997e-05,2,"2024-11-19T13:50:47.471",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644997,1732024247480,-500.0,9.997e-05,2,"2024-11-19T13:50:47.480",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342644999,1732024247490,-500.0,9.997e-05,2,"2024-11-19T13:50:47.490",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645000,1732024247499,-500.0,9.997e-05,2,"2024-11-19T13:50:47.499",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645002,1732024247508,-500.0,9.997e-05,2,"2024-11-19T13:50:47.508",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645004,1732024247517,-500.0,9.997e-05,2,"2024-11-19T13:50:47.517",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645006,1732024247526,-1209.24,9.997e-05,2,"2024-11-19T13:50:47.526",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645008,1732024247538,-500.0,9.997e-05,2,"2024-11-19T13:50:47.538",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645010,1732024247547,-1209.24,9.997e-05,2,"2024-11-19T13:50:47.547",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645012,1732024247556,-500.0,9.997e-05,2,"2024-11-19T13:50:47.556",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645014,1732024247565,-1209.24,9.997e-05,2,"2024-11-19T13:50:47.565",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645016,1732024247574,-1209.24,9.997e-05,2,"2024-11-19T13:50:47.574",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645018,1732024247583,-500.0,9.997e-05,2,"2024-11-19T13:50:47.583",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645020,1732024247594,-500.0,9.997e-05,2,"2024-11-19T13:50:47.594",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645022,1732024247603,-500.0,9.997e-05,2,"2024-11-19T13:50:47.603",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645024,1732024247612,-500.0,9.997e-05,2,"2024-11-19T13:50:47.612",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645026,1732024247622,-500.0,9.997e-05,2,"2024-11-19T13:50:47.622",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645028,1732024247631,-587.0,9.998e-05,2,"2024-11-19T13:50:47.631",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645030,1732024247640,-500.0,9.998e-05,2,"2024-11-19T13:50:47.640",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645032,1732024247650,-500.0,9.998e-05,2,"2024-11-19T13:50:47.650",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645034,1732024247659,-500.0,9.998e-05,2,"2024-11-19T13:50:47.659",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645036,1732024247668,-500.0,9.998e-05,2,"2024-11-19T13:50:47.668",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645038,1732024247677,-500.0,9.998e-05,2,"2024-11-19T13:50:47.677",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645040,1732024247687,-500.0,9.998e-05,2,"2024-11-19T13:50:47.687",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645042,1732024247696,-500.0,9.998e-05,2,"2024-11-19T13:50:47.696",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645044,1732024247705,-500.0,9.998e-05,2,"2024-11-19T13:50:47.705",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645046,1732024247715,-1236.67,9.998e-05,2,"2024-11-19T13:50:47.715",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645048,1732024247724,-1236.67,9.998e-05,2,"2024-11-19T13:50:47.724",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645050,1732024247733,-1236.67,9.998e-05,2,"2024-11-19T13:50:47.733",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645052,1732024247743,-1236.67,9.998e-05,2,"2024-11-19T13:50:47.743",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645054,1732024247752,-1236.67,9.998e-05,2,"2024-11-19T13:50:47.752",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645056,1732024247762,-1236.67,9.998e-05,2,"2024-11-19T13:50:47.762",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645058,1732024247771,-1236.67,9.998e-05,2,"2024-11-19T13:50:47.771",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645060,1732024247781,-1236.67,9.998e-05,2,"2024-11-19T13:50:47.781",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645062,1732024247792,-500.0,9.998e-05,2,"2024-11-19T13:50:47.792",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645064,1732024247801,-500.0,9.998e-05,2,"2024-11-19T13:50:47.801",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645066,1732024247811,-500.0,9.998e-05,2,"2024-11-19T13:50:47.811",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645068,1732024247820,-500.0,9.998e-05,2,"2024-11-19T13:50:47.820",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645070,1732024247830,-500.0,9.998e-05,2,"2024-11-19T13:50:47.830",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645072,1732024247839,-500.0,9.998e-05,2,"2024-11-19T13:50:47.839",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645074,1732024247848,-617.28,9.998e-05,2,"2024-11-19T13:50:47.848",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645076,1732024247857,-500.0,9.998e-05,2,"2024-11-19T13:50:47.857",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645078,1732024247866,-500.0,9.998e-05,2,"2024-11-19T13:50:47.866",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645080,1732024247876,-500.0,9.998e-05,2,"2024-11-19T13:50:47.876",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645082,1732024247885,-588.34496185,9.998e-05,2,"2024-11-19T13:50:47.885",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645084,1732024247894,-504.44641371,9.998e-05,2,"2024-11-19T13:50:47.894",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645086,1732024247904,-552.6028865,9.998e-05,2,"2024-11-19T13:50:47.904",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645088,1732024247914,-500.0,9.998e-05,2,"2024-11-19T13:50:47.914",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645090,1732024247923,-500.0,9.998e-05,2,"2024-11-19T13:50:47.923",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645092,1732024247932,-500.97211479,9.998e-05,2,"2024-11-19T13:50:47.932",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645094,1732024247942,-500.0,9.998e-05,2,"2024-11-19T13:50:47.942",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645096,1732024247951,-500.0,9.998e-05,2,"2024-11-19T13:50:47.951",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645098,1732024247960,-500.0,9.998e-05,2,"2024-11-19T13:50:47.960",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645100,1732024247969,-500.0,9.998e-05,2,"2024-11-19T13:50:47.969",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645102,1732024247979,-500.0,9.998e-05,2,"2024-11-19T13:50:47.979",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645104,1732024247988,-500.0,9.998e-05,2,"2024-11-19T13:50:47.988",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645105,1732024247998,-501.02303133,9.998e-05,2,"2024-11-19T13:50:47.998",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645107,1732024248007,-500.0,9.998e-05,2,"2024-11-19T13:50:48.007",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645110,1732024248017,-500.0,9.998e-05,2,"2024-11-19T13:50:48.017",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645112,1732024248027,-500.0,9.998e-05,2,"2024-11-19T13:50:48.027",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645114,1732024248040,-500.0,9.998e-05,2,"2024-11-19T13:50:48.040",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645116,1732024248053,-500.0,9.998e-05,2,"2024-11-19T13:50:48.053",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645118,1732024248063,-500.0,9.998e-05,2,"2024-11-19T13:50:48.063",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645120,1732024248073,-500.0,9.998e-05,2,"2024-11-19T13:50:48.073",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645122,1732024248083,-500.0,9.998e-05,2,"2024-11-19T13:50:48.083",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645124,1732024248093,-500.0,9.998e-05,2,"2024-11-19T13:50:48.093",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645126,1732024248102,-390.86789192,9.998e-05,2,"2024-11-19T13:50:48.102",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645128,1732024248112,-500.0,9.998e-05,2,"2024-11-19T13:50:48.112",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645130,1732024248122,-500.0,9.998e-05,2,"2024-11-19T13:50:48.122",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645132,1732024248132,-500.0,9.998e-05,2,"2024-11-19T13:50:48.132",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645134,1732024248141,-500.0,9.998e-05,2,"2024-11-19T13:50:48.141",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645136,1732024248151,-500.0,9.998e-05,2,"2024-11-19T13:50:48.151",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645138,1732024248160,-237.31093714,9.998e-05,2,"2024-11-19T13:50:48.160",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645140,1732024248170,-500.0,9.998e-05,2,"2024-11-19T13:50:48.170",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645142,1732024248179,-495.0,9.998e-05,2,"2024-11-19T13:50:48.179",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645144,1732024248191,-501.18527386,9.998e-05,2,"2024-11-19T13:50:48.191",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645146,1732024248200,-500.0,9.998e-05,2,"2024-11-19T13:50:48.200",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645148,1732024248210,-500.0,9.998e-05,2,"2024-11-19T13:50:48.210",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645150,1732024248220,-500.0,9.998e-05,2,"2024-11-19T13:50:48.220",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645152,1732024248230,-500.0,9.998e-05,2,"2024-11-19T13:50:48.230",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645154,1732024248240,-500.0,9.998e-05,2,"2024-11-19T13:50:48.240",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645156,1732024248249,-500.0,9.998e-05,2,"2024-11-19T13:50:48.249",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645158,1732024248259,-500.0,9.998e-05,2,"2024-11-19T13:50:48.259",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645160,1732024248270,-481.52282776,9.998e-05,2,"2024-11-19T13:50:48.270",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645162,1732024248280,-500.0,9.998e-05,2,"2024-11-19T13:50:48.280",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645164,1732024248293,-500.0,9.998e-05,2,"2024-11-19T13:50:48.293",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645166,1732024248303,-500.0,9.998e-05,2,"2024-11-19T13:50:48.303",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645168,1732024248311,-500.0,9.998e-05,2,"2024-11-19T13:50:48.311",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645170,1732024248321,-500.0,9.998e-05,2,"2024-11-19T13:50:48.321",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645172,1732024248331,-500.0,9.998e-05,2,"2024-11-19T13:50:48.331",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645174,1732024248340,-500.0,9.998e-05,2,"2024-11-19T13:50:48.340",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645176,1732024248350,-500.0,9.998e-05,2,"2024-11-19T13:50:48.350",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645178,1732024248360,-502.23895561,9.998e-05,2,"2024-11-19T13:50:48.360",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645180,1732024248370,-695.64,9.998e-05,2,"2024-11-19T13:50:48.370",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645182,1732024248379,-695.64,9.998e-05,2,"2024-11-19T13:50:48.379",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645184,1732024248388,-695.64,9.998e-05,2,"2024-11-19T13:50:48.388",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645186,1732024248398,-695.64,9.998e-05,2,"2024-11-19T13:50:48.398",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645188,1732024248407,-695.64,9.998e-05,2,"2024-11-19T13:50:48.407",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645190,1732024248417,-695.64,9.998e-05,2,"2024-11-19T13:50:48.417",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645192,1732024248426,-695.64,9.998e-05,2,"2024-11-19T13:50:48.426",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645194,1732024248435,-695.64,9.998e-05,2,"2024-11-19T13:50:48.435",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645196,1732024248445,-500.0,9.998e-05,2,"2024-11-19T13:50:48.445",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645198,1732024248454,-500.0,9.998e-05,2,"2024-11-19T13:50:48.454",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645200,1732024248463,-500.0,9.998e-05,2,"2024-11-19T13:50:48.463",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645202,1732024248473,-500.0,9.998e-05,2,"2024-11-19T13:50:48.473",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645205,1732024248483,-500.0,9.998e-05,2,"2024-11-19T13:50:48.483",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645207,1732024248493,-487.61949498,9.998e-05,2,"2024-11-19T13:50:48.493",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645209,1732024248505,-500.0,9.998e-05,2,"2024-11-19T13:50:48.505",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645211,1732024248514,-500.0,9.998e-05,2,"2024-11-19T13:50:48.514",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645213,1732024248525,-500.0,9.998e-05,2,"2024-11-19T13:50:48.525",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645215,1732024248534,-500.0,9.998e-05,2,"2024-11-19T13:50:48.534",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645216,1732024248546,-500.0,9.998e-05,2,"2024-11-19T13:50:48.546",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645219,1732024248556,-500.0,9.998e-05,2,"2024-11-19T13:50:48.556",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645221,1732024248566,-500.0,9.998e-05,2,"2024-11-19T13:50:48.566",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645223,1732024248576,-500.0,9.998e-05,2,"2024-11-19T13:50:48.576",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645225,1732024248585,-500.0,9.998e-05,2,"2024-11-19T13:50:48.585",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645227,1732024248596,-500.0,9.998e-05,2,"2024-11-19T13:50:48.596",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645229,1732024248606,-500.0,9.998e-05,2,"2024-11-19T13:50:48.606",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645231,1732024248615,-500.0,9.998e-05,2,"2024-11-19T13:50:48.615",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645233,1732024248626,-223.51385019,9.998e-05,2,"2024-11-19T13:50:48.626",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645235,1732024248636,-500.0,9.998e-05,2,"2024-11-19T13:50:48.636",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645237,1732024248645,-503.05962825,9.998e-05,2,"2024-11-19T13:50:48.645",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645239,1732024248655,-240.71,9.998e-05,2,"2024-11-19T13:50:48.655",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645241,1732024248666,-500.0,9.998e-05,2,"2024-11-19T13:50:48.666",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645243,1732024248675,-500.0,9.998e-05,2,"2024-11-19T13:50:48.675",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645245,1732024248685,-500.0,9.998e-05,2,"2024-11-19T13:50:48.685",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645247,1732024248694,-500.0,9.998e-05,2,"2024-11-19T13:50:48.694",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645249,1732024248704,-500.0,9.998e-05,2,"2024-11-19T13:50:48.704",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645251,1732024248714,-500.0,9.998e-05,2,"2024-11-19T13:50:48.714",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645253,1732024248723,-500.0,9.998e-05,2,"2024-11-19T13:50:48.723",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645255,1732024248733,-500.0,9.998e-05,2,"2024-11-19T13:50:48.733",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645257,1732024248743,-622.15,9.998e-05,2,"2024-11-19T13:50:48.743",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645259,1732024248752,-622.15,9.998e-05,2,"2024-11-19T13:50:48.752",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645261,1732024248762,-622.15,9.998e-05,2,"2024-11-19T13:50:48.762",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645263,1732024248772,-622.15,9.998e-05,2,"2024-11-19T13:50:48.772",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645265,1732024248782,-622.15,9.998e-05,2,"2024-11-19T13:50:48.782",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645267,1732024248795,-622.15,9.998e-05,2,"2024-11-19T13:50:48.795",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645269,1732024248805,-622.15,9.998e-05,2,"2024-11-19T13:50:48.805",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645271,1732024248815,-622.15,9.998e-05,2,"2024-11-19T13:50:48.815",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645273,1732024248826,-500.0,9.998e-05,2,"2024-11-19T13:50:48.826",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645275,1732024248836,-500.0,9.998e-05,2,"2024-11-19T13:50:48.836",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645277,1732024248846,-500.0,9.998e-05,2,"2024-11-19T13:50:48.846",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645279,1732024248856,-500.0,9.998e-05,2,"2024-11-19T13:50:48.856",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645281,1732024248866,-500.0,9.998e-05,2,"2024-11-19T13:50:48.866",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645283,1732024248876,-500.0,9.998e-05,2,"2024-11-19T13:50:48.876",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645285,1732024248886,-500.0,9.998e-05,2,"2024-11-19T13:50:48.886",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645287,1732024248895,-500.0,9.998e-05,2,"2024-11-19T13:50:48.895",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645289,1732024248905,-500.0,9.998e-05,2,"2024-11-19T13:50:48.905",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645291,1732024248914,-500.0,9.998e-05,2,"2024-11-19T13:50:48.914",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645293,1732024248924,-500.0,9.998e-05,2,"2024-11-19T13:50:48.924",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645295,1732024248934,-447.32,9.998e-05,2,"2024-11-19T13:50:48.934",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645297,1732024248944,-500.0,9.998e-05,2,"2024-11-19T13:50:48.944",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645299,1732024248954,-500.0,9.998e-05,2,"2024-11-19T13:50:48.954",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645301,1732024248963,-500.0,9.998e-05,2,"2024-11-19T13:50:48.963",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645303,1732024248974,-500.0,9.998e-05,2,"2024-11-19T13:50:48.974",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645304,1732024248983,-500.0,9.998e-05,2,"2024-11-19T13:50:48.983",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645305,1732024248994,-500.0,9.998e-05,2,"2024-11-19T13:50:48.994",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645306,1732024249004,-500.0,9.998e-05,2,"2024-11-19T13:50:49.004",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645307,1732024249014,-500.0,9.998e-05,2,"2024-11-19T13:50:49.014",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645308,1732024249024,-500.0,9.998e-05,2,"2024-11-19T13:50:49.024",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645309,1732024249034,-500.0,9.998e-05,2,"2024-11-19T13:50:49.034",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645310,1732024249047,-500.0,9.998e-05,2,"2024-11-19T13:50:49.047",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645311,1732024249057,-500.0,9.998e-05,2,"2024-11-19T13:50:49.057",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645312,1732024249067,-500.0,9.998e-05,2,"2024-11-19T13:50:49.067",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645313,1732024249077,-500.0,9.998e-05,2,"2024-11-19T13:50:49.077",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645314,1732024249087,-500.0,9.998e-05,2,"2024-11-19T13:50:49.087",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645316,1732024249097,-500.0,9.998e-05,2,"2024-11-19T13:50:49.097",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645318,1732024249107,-506.13797227,9.998e-05,2,"2024-11-19T13:50:49.107",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645320,1732024249118,-500.0,9.998e-05,2,"2024-11-19T13:50:49.118",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645322,1732024249127,-500.0,9.998e-05,2,"2024-11-19T13:50:49.127",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645324,1732024249137,-500.0,9.998e-05,2,"2024-11-19T13:50:49.137",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645326,1732024249147,-500.0,9.998e-05,2,"2024-11-19T13:50:49.147",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645328,1732024249156,-500.0,9.998e-05,2,"2024-11-19T13:50:49.156",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645330,1732024249166,-500.0,9.998e-05,2,"2024-11-19T13:50:49.166",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645332,1732024249176,-500.0,9.998e-05,2,"2024-11-19T13:50:49.176",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645334,1732024249189,-500.0,9.998e-05,2,"2024-11-19T13:50:49.189",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645336,1732024249198,-500.0,9.998e-05,2,"2024-11-19T13:50:49.198",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645338,1732024249208,-500.0,9.998e-05,2,"2024-11-19T13:50:49.208",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645340,1732024249218,-500.0,9.998e-05,2,"2024-11-19T13:50:49.218",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645342,1732024249228,-500.0,9.998e-05,2,"2024-11-19T13:50:49.228",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645344,1732024249238,-500.0,9.998e-05,2,"2024-11-19T13:50:49.238",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645346,1732024249248,-500.0,9.998e-05,2,"2024-11-19T13:50:49.248",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645348,1732024249258,-500.0,9.998e-05,2,"2024-11-19T13:50:49.258",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645350,1732024249269,-500.0,9.998e-05,2,"2024-11-19T13:50:49.269",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645352,1732024249279,-500.0,9.998e-05,2,"2024-11-19T13:50:49.279",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645354,1732024249293,-500.0,9.998e-05,2,"2024-11-19T13:50:49.293",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645357,1732024249306,-500.0,9.998e-05,2,"2024-11-19T13:50:49.306",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645359,1732024249316,-500.0,9.998e-05,2,"2024-11-19T13:50:49.316",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645361,1732024249327,-500.0,9.998e-05,2,"2024-11-19T13:50:49.327",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645363,1732024249337,-500.0,9.998e-05,2,"2024-11-19T13:50:49.337",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645365,1732024249347,-500.0,9.998e-05,2,"2024-11-19T13:50:49.347",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645367,1732024249357,-500.0,9.998e-05,2,"2024-11-19T13:50:49.357",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645369,1732024249367,-500.0,9.998e-05,2,"2024-11-19T13:50:49.367",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645371,1732024249377,-183.31663666,9.998e-05,2,"2024-11-19T13:50:49.377",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645373,1732024249387,-510.89038001,9.998e-05,2,"2024-11-19T13:50:49.387",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645375,1732024249396,-500.0,9.998e-05,2,"2024-11-19T13:50:49.396",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645377,1732024249406,-500.0,9.998e-05,2,"2024-11-19T13:50:49.406",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645379,1732024249416,-500.0,9.998e-05,2,"2024-11-19T13:50:49.416",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645381,1732024249426,-500.0,9.998e-05,2,"2024-11-19T13:50:49.426",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645383,1732024249436,-500.0,9.998e-05,2,"2024-11-19T13:50:49.436",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645385,1732024249446,-500.0,9.998e-05,2,"2024-11-19T13:50:49.446",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645388,1732024249457,-500.0,9.998e-05,2,"2024-11-19T13:50:49.457",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645390,1732024249467,-500.0,9.998e-05,2,"2024-11-19T13:50:49.467",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645392,1732024249477,-500.0,9.998e-05,2,"2024-11-19T13:50:49.477",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645394,1732024249487,-500.0,9.998e-05,2,"2024-11-19T13:50:49.487",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645396,1732024249497,-500.0,9.998e-05,2,"2024-11-19T13:50:49.497",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645398,1732024249507,-500.0,9.998e-05,2,"2024-11-19T13:50:49.507",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645400,1732024249518,-500.0,9.998e-05,2,"2024-11-19T13:50:49.518",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645402,1732024249528,-500.0,9.998e-05,2,"2024-11-19T13:50:49.528",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645404,1732024249539,-500.0,9.998e-05,2,"2024-11-19T13:50:49.539",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645406,1732024249550,-500.0,9.998e-05,2,"2024-11-19T13:50:49.550",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645408,1732024249560,-500.0,9.998e-05,2,"2024-11-19T13:50:49.560",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645410,1732024249569,-500.0,9.998e-05,2,"2024-11-19T13:50:49.569",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645412,1732024249581,-500.0,9.998e-05,2,"2024-11-19T13:50:49.581",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645414,1732024249591,-500.0,9.998e-05,2,"2024-11-19T13:50:49.591",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645416,1732024249601,-500.0,9.998e-05,2,"2024-11-19T13:50:49.601",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645418,1732024249611,-500.0,9.998e-05,2,"2024-11-19T13:50:49.611",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645420,1732024249620,-500.0,9.998e-05,2,"2024-11-19T13:50:49.620",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645422,1732024249630,-500.0,9.998e-05,2,"2024-11-19T13:50:49.630",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645424,1732024249640,-500.0,9.998e-05,2,"2024-11-19T13:50:49.640",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645426,1732024249649,-500.0,9.998e-05,2,"2024-11-19T13:50:49.649",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645428,1732024249659,-500.0,9.998e-05,2,"2024-11-19T13:50:49.659",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645430,1732024249668,-500.0,9.998e-05,2,"2024-11-19T13:50:49.668",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645432,1732024249678,-500.0,9.998e-05,2,"2024-11-19T13:50:49.678",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645434,1732024249688,-500.0,9.998e-05,2,"2024-11-19T13:50:49.688",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645436,1732024249698,-500.0,9.998e-05,2,"2024-11-19T13:50:49.698",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645438,1732024249708,-500.0,9.998e-05,2,"2024-11-19T13:50:49.708",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645440,1732024249717,-611.23,9.998e-05,2,"2024-11-19T13:50:49.717",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645442,1732024249727,-611.23,9.998e-05,2,"2024-11-19T13:50:49.727",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645444,1732024249737,-611.23,9.998e-05,2,"2024-11-19T13:50:49.737",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645446,1732024249747,-611.23,9.998e-05,2,"2024-11-19T13:50:49.747",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645448,1732024249756,-611.23,9.998e-05,2,"2024-11-19T13:50:49.756",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645451,1732024249766,-611.23,9.998e-05,2,"2024-11-19T13:50:49.766",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645453,1732024249776,-611.23,9.998e-05,2,"2024-11-19T13:50:49.776",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645455,1732024249786,-611.23,9.998e-05,2,"2024-11-19T13:50:49.786",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645457,1732024249796,-500.0,9.998e-05,2,"2024-11-19T13:50:49.796",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645458,1732024249805,-500.0,9.998e-05,2,"2024-11-19T13:50:49.805",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645461,1732024249815,-500.0,9.998e-05,2,"2024-11-19T13:50:49.815",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645463,1732024249824,-500.0,9.998e-05,2,"2024-11-19T13:50:49.824",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645488,1732024250059,-500.0,9.998e-05,2,"2024-11-19T13:50:50.059",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645490,1732024250070,-215.42,9.998e-05,2,"2024-11-19T13:50:50.070",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645492,1732024250080,-500.0,9.998e-05,2,"2024-11-19T13:50:50.080",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645494,1732024250094,-500.0,9.998e-05,2,"2024-11-19T13:50:50.094",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645497,1732024250103,-500.0,9.998e-05,2,"2024-11-19T13:50:50.103",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645499,1732024250113,-500.0,9.998e-05,2,"2024-11-19T13:50:50.113",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645501,1732024250123,-500.0,9.998e-05,2,"2024-11-19T13:50:50.123",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645503,1732024250133,-500.0,9.998e-05,2,"2024-11-19T13:50:50.133",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645505,1732024250142,-500.0,9.998e-05,2,"2024-11-19T13:50:50.142",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645507,1732024250151,-500.0,9.998e-05,2,"2024-11-19T13:50:50.151",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645509,1732024250161,-500.0,9.998e-05,2,"2024-11-19T13:50:50.161",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645511,1732024250170,-500.0,9.998e-05,2,"2024-11-19T13:50:50.170",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645513,1732024250180,-500.0,9.998e-05,2,"2024-11-19T13:50:50.180",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645514,1732024250193,-500.0,9.998e-05,2,"2024-11-19T13:50:50.193",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645517,1732024250203,-500.0,9.998e-05,2,"2024-11-19T13:50:50.203",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645519,1732024250214,-500.0,9.998e-05,2,"2024-11-19T13:50:50.214",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645521,1732024250224,-500.0,9.998e-05,2,"2024-11-19T13:50:50.224",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645523,1732024250234,-500.0,9.998e-05,2,"2024-11-19T13:50:50.234",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645525,1732024250244,-500.0,9.998e-05,2,"2024-11-19T13:50:50.244",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645527,1732024250253,-500.0,9.998e-05,2,"2024-11-19T13:50:50.253",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645529,1732024250264,-500.0,9.998e-05,2,"2024-11-19T13:50:50.264",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645531,1732024250273,-500.0,9.998e-05,2,"2024-11-19T13:50:50.273",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645533,1732024250283,-500.0,9.998e-05,2,"2024-11-19T13:50:50.283",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645535,1732024250293,-500.0,9.998e-05,2,"2024-11-19T13:50:50.293",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645537,1732024250303,-500.0,9.998e-05,2,"2024-11-19T13:50:50.303",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645539,1732024250312,-500.0,9.998e-05,2,"2024-11-19T13:50:50.312",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645541,1732024250322,-500.0,9.998e-05,2,"2024-11-19T13:50:50.322",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645543,1732024250331,-500.0,9.998e-05,2,"2024-11-19T13:50:50.331",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645545,1732024250340,-500.0,9.998e-05,2,"2024-11-19T13:50:50.340",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645547,1732024250350,-500.0,9.998e-05,2,"2024-11-19T13:50:50.350",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645549,1732024250359,-500.0,9.998e-05,2,"2024-11-19T13:50:50.359",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645551,1732024250369,-500.0,9.998e-05,2,"2024-11-19T13:50:50.369",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645553,1732024250378,-500.0,9.998e-05,2,"2024-11-19T13:50:50.378",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645555,1732024250387,-515.09323178,9.998e-05,2,"2024-11-19T13:50:50.387",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645557,1732024250397,-500.0,9.998e-05,2,"2024-11-19T13:50:50.397",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645559,1732024250407,-500.0,9.998e-05,2,"2024-11-19T13:50:50.407",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645561,1732024250416,-500.0,9.998e-05,2,"2024-11-19T13:50:50.416",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645563,1732024250426,-500.0,9.998e-05,2,"2024-11-19T13:50:50.426",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645565,1732024250435,-500.0,9.998e-05,2,"2024-11-19T13:50:50.435",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645567,1732024250445,-405.02,9.998e-05,2,"2024-11-19T13:50:50.445",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645569,1732024250454,-500.0,9.998e-05,2,"2024-11-19T13:50:50.454",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645571,1732024250464,-500.0,9.998e-05,2,"2024-11-19T13:50:50.464",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645573,1732024250474,-500.0,9.998e-05,2,"2024-11-19T13:50:50.474",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645575,1732024250483,-500.0,9.998e-05,2,"2024-11-19T13:50:50.483",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645577,1732024250492,-500.0,9.998e-05,2,"2024-11-19T13:50:50.492",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645579,1732024250501,-500.0,9.998e-05,2,"2024-11-19T13:50:50.501",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645581,1732024250510,-500.0,9.998e-05,2,"2024-11-19T13:50:50.510",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645583,1732024250520,-500.0,9.998e-05,2,"2024-11-19T13:50:50.520",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645585,1732024250529,-500.0,9.998e-05,2,"2024-11-19T13:50:50.529",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645587,1732024250538,-500.0,9.998e-05,2,"2024-11-19T13:50:50.538",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645589,1732024250548,-500.0,9.998e-05,2,"2024-11-19T13:50:50.548",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645591,1732024250558,-500.0,9.998e-05,2,"2024-11-19T13:50:50.558",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645593,1732024250568,-500.0,9.998e-05,2,"2024-11-19T13:50:50.568",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645595,1732024250577,-500.0,9.998e-05,2,"2024-11-19T13:50:50.577",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645597,1732024250588,-500.0,9.998e-05,2,"2024-11-19T13:50:50.588",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645599,1732024250598,-500.0,9.998e-05,2,"2024-11-19T13:50:50.598",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645601,1732024250608,-500.0,9.998e-05,2,"2024-11-19T13:50:50.608",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645603,1732024250617,-291.66263195,9.998e-05,2,"2024-11-19T13:50:50.617",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645605,1732024250627,-500.0,9.998e-05,2,"2024-11-19T13:50:50.627",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645607,1732024250636,-500.0,9.998e-05,2,"2024-11-19T13:50:50.636",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645609,1732024250645,-500.0,9.998e-05,2,"2024-11-19T13:50:50.645",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645611,1732024250655,-500.0,9.998e-05,2,"2024-11-19T13:50:50.655",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645613,1732024250665,-500.0,9.998e-05,2,"2024-11-19T13:50:50.665",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645615,1732024250676,-500.0,9.998e-05,2,"2024-11-19T13:50:50.676",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645617,1732024250686,-500.0,9.998e-05,2,"2024-11-19T13:50:50.686",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645619,1732024250695,-500.0,9.998e-05,2,"2024-11-19T13:50:50.695",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645621,1732024250704,-500.0,9.998e-05,2,"2024-11-19T13:50:50.704",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645623,1732024250713,-500.0,9.998e-05,2,"2024-11-19T13:50:50.713",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645625,1732024250724,-500.0,9.998e-05,2,"2024-11-19T13:50:50.724",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645627,1732024250734,-500.0,9.998e-05,2,"2024-11-19T13:50:50.734",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645629,1732024250744,-500.0,9.998e-05,2,"2024-11-19T13:50:50.744",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645631,1732024250754,-500.0,9.998e-05,2,"2024-11-19T13:50:50.754",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645633,1732024250763,-500.0,9.998e-05,2,"2024-11-19T13:50:50.763",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645635,1732024250773,-500.0,9.998e-05,2,"2024-11-19T13:50:50.773",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645637,1732024250782,-500.0,9.998e-05,2,"2024-11-19T13:50:50.782",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645639,1732024250793,-500.0,9.998e-05,2,"2024-11-19T13:50:50.793",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645641,1732024250803,-500.0,9.998e-05,2,"2024-11-19T13:50:50.803",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645643,1732024250813,-500.0,9.998e-05,2,"2024-11-19T13:50:50.813",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645645,1732024250822,-500.0,9.998e-05,2,"2024-11-19T13:50:50.822",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645647,1732024250831,-500.0,9.998e-05,2,"2024-11-19T13:50:50.831",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645649,1732024250841,-559.6991669,9.998e-05,2,"2024-11-19T13:50:50.841",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645652,1732024250851,-405.27445446,9.998e-05,2,"2024-11-19T13:50:50.851",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645653,1732024250860,-500.0,9.998e-05,2,"2024-11-19T13:50:50.860",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645656,1732024250869,-500.0,9.998e-05,2,"2024-11-19T13:50:50.869",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645658,1732024250879,-500.0,9.998e-05,2,"2024-11-19T13:50:50.879",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645660,1732024250888,-500.0,9.998e-05,2,"2024-11-19T13:50:50.888",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645662,1732024250898,-500.0,9.998e-05,2,"2024-11-19T13:50:50.898",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645663,1732024250907,-500.0,9.998e-05,2,"2024-11-19T13:50:50.907",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645666,1732024250917,-500.0,9.998e-05,2,"2024-11-19T13:50:50.917",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645668,1732024250926,-500.0,9.998e-05,2,"2024-11-19T13:50:50.926",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645670,1732024250936,-500.0,9.998e-05,2,"2024-11-19T13:50:50.936",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645672,1732024250945,-500.0,9.998e-05,2,"2024-11-19T13:50:50.945",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645674,1732024250955,-500.0,9.998e-05,2,"2024-11-19T13:50:50.955",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645676,1732024250965,-646.23479185,9.998e-05,2,"2024-11-19T13:50:50.965",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645677,1732024250974,-500.0,9.998e-05,2,"2024-11-19T13:50:50.974",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645679,1732024250983,-500.0,9.998e-05,2,"2024-11-19T13:50:50.983",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645681,1732024250993,-500.0,9.998e-05,2,"2024-11-19T13:50:50.993",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645684,1732024251003,-500.0,9.998e-05,2,"2024-11-19T13:50:51.003",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645685,1732024251012,-500.0,9.998e-05,2,"2024-11-19T13:50:51.012",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645688,1732024251022,-290.01245573,9.998e-05,2,"2024-11-19T13:50:51.022",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645690,1732024251032,-500.0,9.998e-05,2,"2024-11-19T13:50:51.032",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645691,1732024251043,-187.363351,9.998e-05,2,"2024-11-19T13:50:51.043",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645694,1732024251053,-500.0,9.998e-05,2,"2024-11-19T13:50:51.053",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645696,1732024251063,-500.0,9.998e-05,2,"2024-11-19T13:50:51.063",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645698,1732024251072,-500.0,9.998e-05,2,"2024-11-19T13:50:51.072",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645700,1732024251081,-500.0,9.998e-05,2,"2024-11-19T13:50:51.081",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645702,1732024251091,-500.0,9.998e-05,2,"2024-11-19T13:50:51.091",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645704,1732024251101,-500.0,9.998e-05,2,"2024-11-19T13:50:51.101",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645706,1732024251110,-500.0,9.998e-05,2,"2024-11-19T13:50:51.110",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645707,1732024251119,-500.0,9.998e-05,2,"2024-11-19T13:50:51.119",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645710,1732024251129,-500.0,9.998e-05,2,"2024-11-19T13:50:51.129",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645711,1732024251139,-500.0,9.998e-05,2,"2024-11-19T13:50:51.139",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645713,1732024251148,-471.37943675,9.998e-05,2,"2024-11-19T13:50:51.148",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645715,1732024251157,-500.0,9.998e-05,2,"2024-11-19T13:50:51.157",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645717,1732024251167,-500.0,9.998e-05,2,"2024-11-19T13:50:51.167",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645720,1732024251177,-500.0,9.998e-05,2,"2024-11-19T13:50:51.177",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645722,1732024251188,-500.0,9.998e-05,2,"2024-11-19T13:50:51.188",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645724,1732024251198,-500.0,9.998e-05,2,"2024-11-19T13:50:51.198",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645725,1732024251208,-500.0,9.998e-05,2,"2024-11-19T13:50:51.208",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645728,1732024251218,-500.0,9.998e-05,2,"2024-11-19T13:50:51.218",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645730,1732024251228,-500.0,9.998e-05,2,"2024-11-19T13:50:51.228",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645732,1732024251238,-500.0,9.998e-05,2,"2024-11-19T13:50:51.238",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645734,1732024251248,-515.3168448,9.998e-05,2,"2024-11-19T13:50:51.248",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645736,1732024251258,-500.0,9.998e-05,2,"2024-11-19T13:50:51.258",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645738,1732024251269,-500.0,9.998e-05,2,"2024-11-19T13:50:51.269",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645740,1732024251278,-500.0,9.998e-05,2,"2024-11-19T13:50:51.278",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645742,1732024251288,-500.0,9.998e-05,2,"2024-11-19T13:50:51.288",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645744,1732024251297,-500.0,9.998e-05,2,"2024-11-19T13:50:51.297",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645746,1732024251307,-500.0,9.998e-05,2,"2024-11-19T13:50:51.307",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645748,1732024251316,-500.0,9.998e-05,2,"2024-11-19T13:50:51.316",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645750,1732024251325,-500.0,9.998e-05,2,"2024-11-19T13:50:51.325",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645752,1732024251334,-500.0,9.998e-05,2,"2024-11-19T13:50:51.334",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645754,1732024251344,-500.0,9.998e-05,2,"2024-11-19T13:50:51.344",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645756,1732024251353,-500.0,9.998e-05,2,"2024-11-19T13:50:51.353",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645758,1732024251363,-500.0,9.998e-05,2,"2024-11-19T13:50:51.363",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645760,1732024251373,-500.0,9.998e-05,2,"2024-11-19T13:50:51.373",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645762,1732024251382,-561.14191365,9.998e-05,2,"2024-11-19T13:50:51.382",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645764,1732024251391,-230.72,9.998e-05,2,"2024-11-19T13:50:51.391",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645765,1732024251400,-500.0,9.998e-05,2,"2024-11-19T13:50:51.400",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645768,1732024251410,-500.0,9.998e-05,2,"2024-11-19T13:50:51.410",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645769,1732024251419,-500.0,9.998e-05,2,"2024-11-19T13:50:51.419",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645772,1732024251428,-500.0,9.998e-05,2,"2024-11-19T13:50:51.428",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645774,1732024251438,-500.0,9.998e-05,2,"2024-11-19T13:50:51.438",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645776,1732024251448,-500.0,9.998e-05,2,"2024-11-19T13:50:51.448",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645777,1732024251458,-500.0,9.998e-05,2,"2024-11-19T13:50:51.458",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645780,1732024251468,-500.0,9.998e-05,2,"2024-11-19T13:50:51.468",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645782,1732024251478,-500.0,9.998e-05,2,"2024-11-19T13:50:51.478",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645784,1732024251488,-500.0,9.998e-05,2,"2024-11-19T13:50:51.488",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645786,1732024251498,-500.0,9.998e-05,2,"2024-11-19T13:50:51.498",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645788,1732024251507,-500.0,9.998e-05,2,"2024-11-19T13:50:51.507",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645790,1732024251516,-500.0,9.998e-05,2,"2024-11-19T13:50:51.516",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645792,1732024251526,-500.0,9.998e-05,2,"2024-11-19T13:50:51.526",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645794,1732024251535,-500.0,9.998e-05,2,"2024-11-19T13:50:51.535",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645796,1732024251551,-500.0,9.998e-05,2,"2024-11-19T13:50:51.551",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645798,1732024251560,-500.0,9.998e-05,2,"2024-11-19T13:50:51.560",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645800,1732024251570,-500.0,9.998e-05,2,"2024-11-19T13:50:51.570",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645802,1732024251579,-500.0,9.998e-05,2,"2024-11-19T13:50:51.579",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645804,1732024251587,-500.0,9.998e-05,2,"2024-11-19T13:50:51.587",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645806,1732024251598,-503.86032671,9.998e-05,2,"2024-11-19T13:50:51.598",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645808,1732024251607,-500.0,9.998e-05,2,"2024-11-19T13:50:51.607",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645810,1732024251616,-500.0,9.998e-05,2,"2024-11-19T13:50:51.616",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645812,1732024251625,-500.0,9.998e-05,2,"2024-11-19T13:50:51.625",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645814,1732024251635,-500.0,9.998e-05,2,"2024-11-19T13:50:51.635",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645816,1732024251644,-500.0,9.998e-05,2,"2024-11-19T13:50:51.644",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645817,1732024251653,-500.0,9.998e-05,2,"2024-11-19T13:50:51.653",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645818,1732024251662,-523.28,9.998e-05,2,"2024-11-19T13:50:51.662",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645819,1732024251677,-500.0,9.998e-05,2,"2024-11-19T13:50:51.677",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645820,1732024251687,-500.0,9.998e-05,2,"2024-11-19T13:50:51.687",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645821,1732024251697,-500.0,9.998e-05,2,"2024-11-19T13:50:51.697",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645822,1732024251707,-500.0,9.998e-05,2,"2024-11-19T13:50:51.707",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645823,1732024251717,-500.0,9.998e-05,2,"2024-11-19T13:50:51.717",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645824,1732024251728,-500.0,9.998e-05,2,"2024-11-19T13:50:51.728",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645825,1732024251737,-500.0,9.998e-05,2,"2024-11-19T13:50:51.737",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645827,1732024251747,-500.0,9.998e-05,2,"2024-11-19T13:50:51.747",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645828,1732024251757,-500.0,9.998e-05,2,"2024-11-19T13:50:51.757",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645830,1732024251767,-500.0,9.998e-05,2,"2024-11-19T13:50:51.767",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645832,1732024251777,-500.0,9.998e-05,2,"2024-11-19T13:50:51.777",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645834,1732024251786,-500.0,9.998e-05,2,"2024-11-19T13:50:51.786",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645836,1732024251798,-500.0,9.998e-05,2,"2024-11-19T13:50:51.798",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645838,1732024251808,-503.597664,9.998e-05,2,"2024-11-19T13:50:51.808",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645840,1732024251818,-500.0,9.998e-05,2,"2024-11-19T13:50:51.818",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645842,1732024251827,-500.0,9.998e-05,2,"2024-11-19T13:50:51.827",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645844,1732024251836,-500.0,9.998e-05,2,"2024-11-19T13:50:51.836",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645846,1732024251846,-350.17912413,9.998e-05,2,"2024-11-19T13:50:51.846",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645848,1732024251855,-500.0,9.998e-05,2,"2024-11-19T13:50:51.855",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645850,1732024251864,-500.0,9.998e-05,2,"2024-11-19T13:50:51.864",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645852,1732024251873,-500.0,9.998e-05,2,"2024-11-19T13:50:51.873",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645854,1732024251882,-500.0,9.998e-05,2,"2024-11-19T13:50:51.882",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645856,1732024251892,-500.0,9.998e-05,2,"2024-11-19T13:50:51.892",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645858,1732024251902,-500.0,9.998e-05,2,"2024-11-19T13:50:51.902",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645860,1732024251912,-500.0,9.998e-05,2,"2024-11-19T13:50:51.912",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645862,1732024251921,-500.0,9.998e-05,2,"2024-11-19T13:50:51.921",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645864,1732024251931,-500.0,9.998e-05,2,"2024-11-19T13:50:51.931",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645866,1732024251940,-500.0,9.998e-05,2,"2024-11-19T13:50:51.940",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645868,1732024251950,-500.0,9.998e-05,2,"2024-11-19T13:50:51.950",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645870,1732024251959,-500.0,9.998e-05,2,"2024-11-19T13:50:51.959",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645872,1732024251969,-500.0,9.998e-05,2,"2024-11-19T13:50:51.969",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645874,1732024251978,-500.0,9.998e-05,2,"2024-11-19T13:50:51.978",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645876,1732024251987,-305.85586442,9.998e-05,2,"2024-11-19T13:50:51.987",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645878,1732024251996,-500.0,9.998e-05,2,"2024-11-19T13:50:51.996",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645880,1732024252005,-500.0,9.998e-05,2,"2024-11-19T13:50:52.005",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645882,1732024252015,-500.0,9.998e-05,2,"2024-11-19T13:50:52.015",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645884,1732024252024,-500.0,9.998e-05,2,"2024-11-19T13:50:52.024",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645886,1732024252033,-500.0,9.998e-05,2,"2024-11-19T13:50:52.033",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645888,1732024252045,-500.0,9.998e-05,2,"2024-11-19T13:50:52.045",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645890,1732024252054,-500.0,9.998e-05,2,"2024-11-19T13:50:52.054",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645892,1732024252063,-500.0,9.998e-05,2,"2024-11-19T13:50:52.063",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645894,1732024252073,-500.0,9.998e-05,2,"2024-11-19T13:50:52.073",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645896,1732024252081,-500.0,9.998e-05,2,"2024-11-19T13:50:52.081",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645898,1732024252090,-411.9,9.998e-05,2,"2024-11-19T13:50:52.090",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645900,1732024252100,-500.0,9.998e-05,2,"2024-11-19T13:50:52.100",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645902,1732024252109,-500.0,9.998e-05,2,"2024-11-19T13:50:52.109",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645904,1732024252118,-500.0,9.998e-05,2,"2024-11-19T13:50:52.118",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645906,1732024252128,-500.0,9.998e-05,2,"2024-11-19T13:50:52.128",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645908,1732024252138,-500.0,9.998e-05,2,"2024-11-19T13:50:52.138",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645910,1732024252147,-500.0,9.998e-05,2,"2024-11-19T13:50:52.147",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645912,1732024252156,-500.0,9.998e-05,2,"2024-11-19T13:50:52.156",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645914,1732024252166,-376.73728778,9.998e-05,2,"2024-11-19T13:50:52.166",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645916,1732024252175,-500.0,9.998e-05,2,"2024-11-19T13:50:52.175",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645918,1732024252185,-500.0,9.998e-05,2,"2024-11-19T13:50:52.185",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645920,1732024252198,-500.0,9.998e-05,2,"2024-11-19T13:50:52.198",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645922,1732024252210,-500.0,9.998e-05,2,"2024-11-19T13:50:52.210",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645924,1732024252220,-500.0,9.998e-05,2,"2024-11-19T13:50:52.220",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645926,1732024252232,-500.0,9.998e-05,2,"2024-11-19T13:50:52.232",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645928,1732024252244,-500.0,9.998e-05,2,"2024-11-19T13:50:52.244",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645930,1732024252254,-500.0,9.998e-05,2,"2024-11-19T13:50:52.254",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645932,1732024252265,-500.0,9.998e-05,2,"2024-11-19T13:50:52.265",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645934,1732024252275,-500.0,9.998e-05,2,"2024-11-19T13:50:52.275",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645936,1732024252285,-500.0,9.998e-05,2,"2024-11-19T13:50:52.285",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645938,1732024252298,-500.0,9.998e-05,2,"2024-11-19T13:50:52.298",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645940,1732024252307,-500.0,9.998e-05,2,"2024-11-19T13:50:52.307",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645942,1732024252317,-500.0,9.998e-05,2,"2024-11-19T13:50:52.317",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645944,1732024252326,-500.0,9.998e-05,2,"2024-11-19T13:50:52.326",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645946,1732024252335,-500.0,9.998e-05,2,"2024-11-19T13:50:52.335",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645948,1732024252345,-500.0,9.998e-05,2,"2024-11-19T13:50:52.345",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645956,1732024252412,-500.0,9.998e-05,2,"2024-11-19T13:50:52.412",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645958,1732024252421,-502.50486588,9.998e-05,2,"2024-11-19T13:50:52.421",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645960,1732024252431,-500.0,9.998e-05,2,"2024-11-19T13:50:52.431",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645962,1732024252440,-500.0,9.998e-05,2,"2024-11-19T13:50:52.440",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645964,1732024252449,-500.0,9.998e-05,2,"2024-11-19T13:50:52.449",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645966,1732024252459,-500.0,9.998e-05,2,"2024-11-19T13:50:52.459",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645968,1732024252468,-500.0,9.998e-05,2,"2024-11-19T13:50:52.468",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645970,1732024252477,-523.8,9.998e-05,2,"2024-11-19T13:50:52.477",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645972,1732024252486,-523.8,9.998e-05,2,"2024-11-19T13:50:52.486",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645974,1732024252495,-523.8,9.998e-05,2,"2024-11-19T13:50:52.495",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645976,1732024252504,-523.8,9.998e-05,2,"2024-11-19T13:50:52.504",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645978,1732024252513,-500.0,9.998e-05,2,"2024-11-19T13:50:52.513",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645980,1732024252522,-523.8,9.998e-05,2,"2024-11-19T13:50:52.522",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645982,1732024252531,-523.8,9.998e-05,2,"2024-11-19T13:50:52.531",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645984,1732024252541,-500.0,9.998e-05,2,"2024-11-19T13:50:52.541",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645986,1732024252550,-523.8,9.998e-05,2,"2024-11-19T13:50:52.550",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645988,1732024252559,-500.0,9.998e-05,2,"2024-11-19T13:50:52.559",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645990,1732024252568,-523.8,9.998e-05,2,"2024-11-19T13:50:52.568",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645992,1732024252576,-500.0,9.998e-05,2,"2024-11-19T13:50:52.576",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645994,1732024252586,-523.8,9.998e-05,2,"2024-11-19T13:50:52.586",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645996,1732024252595,-559.48128741,9.998e-05,2,"2024-11-19T13:50:52.595",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342645998,1732024252605,-523.8,9.998e-05,2,"2024-11-19T13:50:52.605",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646000,1732024252614,-500.0,9.998e-05,2,"2024-11-19T13:50:52.614",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646002,1732024252623,-500.0,9.998e-05,2,"2024-11-19T13:50:52.623",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646003,1732024252632,-500.0,9.998e-05,2,"2024-11-19T13:50:52.632",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646005,1732024252642,-590.67803354,9.998e-05,2,"2024-11-19T13:50:52.642",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646008,1732024252652,-500.0,9.998e-05,2,"2024-11-19T13:50:52.652",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646009,1732024252661,-500.0,9.998e-05,2,"2024-11-19T13:50:52.661",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646011,1732024252671,-500.0,9.998e-05,2,"2024-11-19T13:50:52.671",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646013,1732024252680,-500.0,9.998e-05,2,"2024-11-19T13:50:52.680",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646015,1732024252689,-500.0,9.998e-05,2,"2024-11-19T13:50:52.689",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646018,1732024252698,-500.0,9.998e-05,2,"2024-11-19T13:50:52.698",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646019,1732024252707,-500.0,9.998e-05,2,"2024-11-19T13:50:52.707",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646021,1732024252716,-500.0,9.998e-05,2,"2024-11-19T13:50:52.716",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646023,1732024252725,-566.54,9.998e-05,2,"2024-11-19T13:50:52.725",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646025,1732024252735,-500.0,9.998e-05,2,"2024-11-19T13:50:52.735",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646027,1732024252745,-500.0,9.998e-05,2,"2024-11-19T13:50:52.745",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646029,1732024252754,-500.0,9.998e-05,2,"2024-11-19T13:50:52.754",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646031,1732024252763,-500.0,9.998e-05,2,"2024-11-19T13:50:52.763",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646033,1732024252772,-504.59758124,9.998e-05,2,"2024-11-19T13:50:52.772",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646035,1732024252781,-500.0,9.998e-05,2,"2024-11-19T13:50:52.781",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646037,1732024252793,-500.0,9.998e-05,2,"2024-11-19T13:50:52.793",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646039,1732024252802,-500.0,9.998e-05,2,"2024-11-19T13:50:52.802",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646042,1732024252811,-500.0,9.998e-05,2,"2024-11-19T13:50:52.811",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646043,1732024252821,-500.0,9.998e-05,2,"2024-11-19T13:50:52.821",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646045,1732024252829,-500.0,9.998e-05,2,"2024-11-19T13:50:52.829",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646047,1732024252838,-500.0,9.998e-05,2,"2024-11-19T13:50:52.838",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646049,1732024252848,-500.0,9.998e-05,2,"2024-11-19T13:50:52.848",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646051,1732024252857,-500.0,9.998e-05,2,"2024-11-19T13:50:52.857",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646054,1732024252867,-500.0,9.998e-05,2,"2024-11-19T13:50:52.867",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646056,1732024252877,-500.0,9.998e-05,2,"2024-11-19T13:50:52.877",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646058,1732024252887,-500.0,9.998e-05,2,"2024-11-19T13:50:52.887",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646060,1732024252896,-500.0,9.998e-05,2,"2024-11-19T13:50:52.896",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646062,1732024252905,-500.0,9.998e-05,2,"2024-11-19T13:50:52.905",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646064,1732024252914,-500.0,9.998e-05,2,"2024-11-19T13:50:52.914",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646066,1732024252923,-500.0,9.998e-05,2,"2024-11-19T13:50:52.923",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646068,1732024252932,-500.0,9.998e-05,2,"2024-11-19T13:50:52.932",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646070,1732024252942,-500.0,9.998e-05,2,"2024-11-19T13:50:52.942",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646072,1732024252951,-500.0,9.998e-05,2,"2024-11-19T13:50:52.951",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646073,1732024252960,-500.0,9.998e-05,2,"2024-11-19T13:50:52.960",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646075,1732024252970,-500.0,9.998e-05,2,"2024-11-19T13:50:52.970",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646077,1732024252980,-500.0,9.998e-05,2,"2024-11-19T13:50:52.980",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646079,1732024252990,-500.0,9.998e-05,2,"2024-11-19T13:50:52.990",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646081,1732024252999,-500.0,9.998e-05,2,"2024-11-19T13:50:52.999",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646083,1732024253008,-500.0,9.998e-05,2,"2024-11-19T13:50:53.008",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646085,1732024253018,-500.0,9.998e-05,2,"2024-11-19T13:50:53.018",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646087,1732024253027,-500.0,9.998e-05,2,"2024-11-19T13:50:53.027",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646089,1732024253035,-500.0,9.998e-05,2,"2024-11-19T13:50:53.035",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646091,1732024253047,-2709.76,9.998e-05,2,"2024-11-19T13:50:53.047",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646093,1732024253056,-500.0,9.998e-05,2,"2024-11-19T13:50:53.056",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646095,1732024253065,-2709.76,9.998e-05,2,"2024-11-19T13:50:53.065",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646097,1732024253074,-500.0,9.998e-05,2,"2024-11-19T13:50:53.074",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646099,1732024253083,-500.0,9.998e-05,2,"2024-11-19T13:50:53.083",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646101,1732024253094,-2709.76,9.998e-05,2,"2024-11-19T13:50:53.094",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646103,1732024253103,-500.0,9.998e-05,2,"2024-11-19T13:50:53.103",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646105,1732024253112,-500.0,9.998e-05,2,"2024-11-19T13:50:53.112",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646107,1732024253122,-500.0,9.998e-05,2,"2024-11-19T13:50:53.122",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646109,1732024253132,-2709.76,9.998e-05,2,"2024-11-19T13:50:53.132",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646111,1732024253141,-500.0,9.998e-05,2,"2024-11-19T13:50:53.141",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646113,1732024253150,-500.0,9.998e-05,2,"2024-11-19T13:50:53.150",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646115,1732024253159,-2709.76,9.998e-05,2,"2024-11-19T13:50:53.159",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646117,1732024253169,-500.0,9.998e-05,2,"2024-11-19T13:50:53.169",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646119,1732024253178,-500.0,9.998e-05,2,"2024-11-19T13:50:53.178",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646121,1732024253189,-500.0,9.998e-05,2,"2024-11-19T13:50:53.189",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646123,1732024253199,-2709.76,9.998e-05,2,"2024-11-19T13:50:53.199",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646125,1732024253208,-500.0,9.998e-05,2,"2024-11-19T13:50:53.208",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646127,1732024253218,-500.0,9.998e-05,2,"2024-11-19T13:50:53.218",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646129,1732024253227,-2709.76,9.998e-05,2,"2024-11-19T13:50:53.227",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646131,1732024253238,-500.0,9.998e-05,2,"2024-11-19T13:50:53.238",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646134,1732024253247,-500.0,9.998e-05,2,"2024-11-19T13:50:53.247",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646136,1732024253257,-2709.76,9.998e-05,2,"2024-11-19T13:50:53.257",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646138,1732024253269,-500.0,9.998e-05,2,"2024-11-19T13:50:53.269",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646140,1732024253278,-196.56320286,9.998e-05,2,"2024-11-19T13:50:53.278",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646142,1732024253287,-500.0,9.998e-05,2,"2024-11-19T13:50:53.287",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646143,1732024253299,-500.0,9.998e-05,2,"2024-11-19T13:50:53.299",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646145,1732024253308,-500.0,9.998e-05,2,"2024-11-19T13:50:53.308",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646148,1732024253318,-500.0,9.998e-05,2,"2024-11-19T13:50:53.318",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646150,1732024253328,-500.0,9.998e-05,2,"2024-11-19T13:50:53.328",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646152,1732024253337,-500.0,9.998e-05,2,"2024-11-19T13:50:53.337",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646154,1732024253347,-500.0,9.998e-05,2,"2024-11-19T13:50:53.347",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646156,1732024253356,-500.0,9.998e-05,2,"2024-11-19T13:50:53.356",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646158,1732024253366,-500.0,9.998e-05,2,"2024-11-19T13:50:53.366",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646160,1732024253375,-376.59,9.998e-05,2,"2024-11-19T13:50:53.375",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646161,1732024253384,-185.96,9.998e-05,2,"2024-11-19T13:50:53.384",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646163,1732024253394,-500.0,9.998e-05,2,"2024-11-19T13:50:53.394",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646165,1732024253403,-500.0,9.998e-05,2,"2024-11-19T13:50:53.403",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646167,1732024253412,-500.0,9.998e-05,2,"2024-11-19T13:50:53.412",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646169,1732024253421,-500.0,9.998e-05,2,"2024-11-19T13:50:53.421",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646171,1732024253430,-500.0,9.998e-05,2,"2024-11-19T13:50:53.430",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646173,1732024253440,-500.0,9.998e-05,2,"2024-11-19T13:50:53.440",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646175,1732024253449,-500.0,9.998e-05,2,"2024-11-19T13:50:53.449",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646177,1732024253458,-500.0,9.998e-05,2,"2024-11-19T13:50:53.458",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646179,1732024253468,-500.0,9.998e-05,2,"2024-11-19T13:50:53.468",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646181,1732024253478,-500.0,9.998e-05,2,"2024-11-19T13:50:53.478",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646183,1732024253488,-500.0,9.998e-05,2,"2024-11-19T13:50:53.488",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646185,1732024253498,-500.0,9.998e-05,2,"2024-11-19T13:50:53.498",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646187,1732024253507,-500.0,9.998e-05,2,"2024-11-19T13:50:53.507",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646189,1732024253516,-500.0,9.998e-05,2,"2024-11-19T13:50:53.516",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646192,1732024253526,-500.0,9.998e-05,2,"2024-11-19T13:50:53.526",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646193,1732024253535,-500.0,9.998e-05,2,"2024-11-19T13:50:53.535",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646196,1732024253547,-500.0,9.998e-05,2,"2024-11-19T13:50:53.547",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646197,1732024253556,-500.0,9.998e-05,2,"2024-11-19T13:50:53.556",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646200,1732024253566,-502.81177423,9.998e-05,2,"2024-11-19T13:50:53.566",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646201,1732024253575,-500.0,9.998e-05,2,"2024-11-19T13:50:53.575",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646203,1732024253584,-500.0,9.998e-05,2,"2024-11-19T13:50:53.584",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646206,1732024253594,-500.0,9.998e-05,2,"2024-11-19T13:50:53.594",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646207,1732024253603,-521.73,9.998e-05,2,"2024-11-19T13:50:53.603",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646209,1732024253612,-500.0,9.998e-05,2,"2024-11-19T13:50:53.612",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646211,1732024253621,-521.73,9.998e-05,2,"2024-11-19T13:50:53.621",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646213,1732024253631,-500.0,9.998e-05,2,"2024-11-19T13:50:53.631",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646216,1732024253640,-521.73,9.998e-05,2,"2024-11-19T13:50:53.640",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646217,1732024253651,-521.73,9.998e-05,2,"2024-11-19T13:50:53.651",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646219,1732024253661,-521.73,9.998e-05,2,"2024-11-19T13:50:53.661",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646221,1732024253670,-521.73,9.998e-05,2,"2024-11-19T13:50:53.670",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646223,1732024253679,-500.0,9.998e-05,2,"2024-11-19T13:50:53.679",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646225,1732024253688,-521.73,9.998e-05,2,"2024-11-19T13:50:53.688",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646227,1732024253697,-521.73,9.998e-05,2,"2024-11-19T13:50:53.697",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646229,1732024253707,-500.0,9.998e-05,2,"2024-11-19T13:50:53.707",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646231,1732024253716,-2427.78,9.998e-05,2,"2024-11-19T13:50:53.716",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646233,1732024253726,-2427.78,9.998e-05,2,"2024-11-19T13:50:53.726",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646236,1732024253736,-2427.78,9.998e-05,2,"2024-11-19T13:50:53.736",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646237,1732024253746,-2427.78,9.998e-05,2,"2024-11-19T13:50:53.746",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646239,1732024253756,-2427.78,9.998e-05,2,"2024-11-19T13:50:53.756",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646242,1732024253765,-2427.78,9.998e-05,2,"2024-11-19T13:50:53.765",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646244,1732024253775,-2427.78,9.998e-05,2,"2024-11-19T13:50:53.775",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646245,1732024253784,-2427.78,9.998e-05,2,"2024-11-19T13:50:53.784",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646247,1732024253796,-500.0,9.998e-05,2,"2024-11-19T13:50:53.796",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646250,1732024253806,-500.0,9.998e-05,2,"2024-11-19T13:50:53.806",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646251,1732024253815,-511.15064951,9.998e-05,2,"2024-11-19T13:50:53.815",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646253,1732024253824,-500.0,9.998e-05,2,"2024-11-19T13:50:53.824",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646256,1732024253833,-500.0,9.998e-05,2,"2024-11-19T13:50:53.833",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646258,1732024253843,-500.0,9.998e-05,2,"2024-11-19T13:50:53.843",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646259,1732024253852,-500.0,9.998e-05,2,"2024-11-19T13:50:53.852",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646261,1732024253861,-539.31047644,9.998e-05,2,"2024-11-19T13:50:53.861",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646263,1732024253871,-500.0,9.998e-05,2,"2024-11-19T13:50:53.871",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646265,1732024253880,-500.0,9.998e-05,2,"2024-11-19T13:50:53.880",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646268,1732024253890,-500.0,9.998e-05,2,"2024-11-19T13:50:53.890",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646269,1732024253899,-500.0,9.998e-05,2,"2024-11-19T13:50:53.899",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646272,1732024253909,-500.0,9.998e-05,2,"2024-11-19T13:50:53.909",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646273,1732024253918,-500.0,9.998e-05,2,"2024-11-19T13:50:53.918",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646275,1732024253928,-500.0,9.998e-05,2,"2024-11-19T13:50:53.928",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646278,1732024253938,-275.33,9.998e-05,2,"2024-11-19T13:50:53.938",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646279,1732024253948,-500.0,9.998e-05,2,"2024-11-19T13:50:53.948",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646281,1732024253957,-500.0,9.998e-05,2,"2024-11-19T13:50:53.957",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646282,1732024253966,-500.0,9.998e-05,2,"2024-11-19T13:50:53.966",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646283,1732024253975,-500.0,9.998e-05,2,"2024-11-19T13:50:53.975",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646284,1732024253983,-500.0,9.998e-05,2,"2024-11-19T13:50:53.983",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646285,1732024253993,-500.0,9.998e-05,2,"2024-11-19T13:50:53.993",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646286,1732024254002,-500.0,9.998e-05,2,"2024-11-19T13:50:54.002",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646287,1732024254011,-500.0,9.998e-05,2,"2024-11-19T13:50:54.011",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646288,1732024254020,-500.0,9.998e-05,2,"2024-11-19T13:50:54.020",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646289,1732024254030,-299.22334833,9.998e-05,2,"2024-11-19T13:50:54.030",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646290,1732024254039,-500.0,9.998e-05,2,"2024-11-19T13:50:54.039",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646291,1732024254050,-500.0,9.998e-05,2,"2024-11-19T13:50:54.050",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646292,1732024254059,-550.05309358,9.998e-05,2,"2024-11-19T13:50:54.059",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646293,1732024254068,-500.0,9.998e-05,2,"2024-11-19T13:50:54.068",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646294,1732024254078,-500.0,9.998e-05,2,"2024-11-19T13:50:54.078",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646295,1732024254087,-500.0,9.998e-05,2,"2024-11-19T13:50:54.087",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646296,1732024254095,-500.0,9.998e-05,2,"2024-11-19T13:50:54.095",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646297,1732024254104,-500.0,9.998e-05,2,"2024-11-19T13:50:54.104",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646298,1732024254113,-500.0,9.998e-05,2,"2024-11-19T13:50:54.113",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646299,1732024254122,-500.0,9.998e-05,2,"2024-11-19T13:50:54.122",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646300,1732024254130,-500.0,9.998e-05,2,"2024-11-19T13:50:54.130",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646301,1732024254139,-500.0,9.998e-05,2,"2024-11-19T13:50:54.139",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646302,1732024254148,-500.0,9.998e-05,2,"2024-11-19T13:50:54.148",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646303,1732024254157,-500.0,9.998e-05,2,"2024-11-19T13:50:54.157",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646304,1732024254166,-501.33669207,9.998e-05,2,"2024-11-19T13:50:54.166",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646305,1732024254175,-500.0,9.998e-05,2,"2024-11-19T13:50:54.175",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646306,1732024254184,-500.0,9.998e-05,2,"2024-11-19T13:50:54.184",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646307,1732024254198,-500.0,9.998e-05,2,"2024-11-19T13:50:54.198",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646308,1732024254207,-500.0,9.998e-05,2,"2024-11-19T13:50:54.207",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646309,1732024254216,-500.0,9.998e-05,2,"2024-11-19T13:50:54.216",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646310,1732024254225,-500.0,9.998e-05,2,"2024-11-19T13:50:54.225",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646311,1732024254235,-500.0,9.998e-05,2,"2024-11-19T13:50:54.235",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646312,1732024254244,-500.0,9.998e-05,2,"2024-11-19T13:50:54.244",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646313,1732024254253,-500.0,9.998e-05,2,"2024-11-19T13:50:54.253",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646314,1732024254262,-500.0,9.998e-05,2,"2024-11-19T13:50:54.262",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646315,1732024254274,-500.0,9.998e-05,2,"2024-11-19T13:50:54.274",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646316,1732024254283,-500.0,9.998e-05,2,"2024-11-19T13:50:54.283",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646317,1732024254295,-500.0,9.998e-05,2,"2024-11-19T13:50:54.295",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646318,1732024254304,-500.0,9.998e-05,2,"2024-11-19T13:50:54.304",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646319,1732024254313,-500.0,9.998e-05,2,"2024-11-19T13:50:54.313",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646320,1732024254322,-500.0,9.998e-05,2,"2024-11-19T13:50:54.322",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646321,1732024254331,-500.0,9.998e-05,2,"2024-11-19T13:50:54.331",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646322,1732024254340,-257.21765097,9.998e-05,2,"2024-11-19T13:50:54.340",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646323,1732024254349,-500.0,9.998e-05,2,"2024-11-19T13:50:54.349",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646324,1732024254358,-500.0,9.998e-05,2,"2024-11-19T13:50:54.358",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646325,1732024254367,-500.0,9.998e-05,2,"2024-11-19T13:50:54.367",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646326,1732024254376,-500.0,9.998e-05,2,"2024-11-19T13:50:54.376",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646327,1732024254385,-500.0,9.998e-05,2,"2024-11-19T13:50:54.385",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646328,1732024254394,-500.0,9.998e-05,2,"2024-11-19T13:50:54.394",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646329,1732024254403,-500.0,9.998e-05,2,"2024-11-19T13:50:54.403",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646330,1732024254413,-500.0,9.998e-05,2,"2024-11-19T13:50:54.413",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646331,1732024254423,-500.0,9.998e-05,2,"2024-11-19T13:50:54.423",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646332,1732024254432,-500.0,9.998e-05,2,"2024-11-19T13:50:54.432",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646333,1732024254441,-500.0,9.998e-05,2,"2024-11-19T13:50:54.441",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646334,1732024254450,-500.0,9.998e-05,2,"2024-11-19T13:50:54.450",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646335,1732024254459,-500.0,9.998e-05,2,"2024-11-19T13:50:54.459",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646336,1732024254469,-500.0,9.998e-05,2,"2024-11-19T13:50:54.469",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646337,1732024254478,-500.0,9.998e-05,2,"2024-11-19T13:50:54.478",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646338,1732024254487,-500.0,9.998e-05,2,"2024-11-19T13:50:54.487",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646339,1732024254496,-500.0,9.998e-05,2,"2024-11-19T13:50:54.496",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646340,1732024254505,-500.0,9.998e-05,2,"2024-11-19T13:50:54.505",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646341,1732024254514,-500.0,9.998e-05,2,"2024-11-19T13:50:54.514",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646342,1732024254523,-500.0,9.998e-05,2,"2024-11-19T13:50:54.523",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646343,1732024254532,-500.0,9.998e-05,2,"2024-11-19T13:50:54.532",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646344,1732024254545,-499.79999999,9.998e-05,2,"2024-11-19T13:50:54.545",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646345,1732024254554,-500.0,9.998e-05,2,"2024-11-19T13:50:54.554",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646346,1732024254563,-500.0,9.998e-05,2,"2024-11-19T13:50:54.563",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646347,1732024254572,-500.0,9.998e-05,2,"2024-11-19T13:50:54.572",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646348,1732024254581,-500.0,9.998e-05,2,"2024-11-19T13:50:54.581",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646349,1732024254590,-500.0,9.998e-05,2,"2024-11-19T13:50:54.590",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646350,1732024254599,-500.0,9.998e-05,2,"2024-11-19T13:50:54.599",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646351,1732024254608,-608.87,9.998e-05,2,"2024-11-19T13:50:54.608",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646352,1732024254617,-500.52618061,9.998e-05,2,"2024-11-19T13:50:54.617",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646353,1732024254626,-569.28,9.998e-05,2,"2024-11-19T13:50:54.626",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646354,1732024254636,-569.28,9.998e-05,2,"2024-11-19T13:50:54.636",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646355,1732024254645,-500.0,9.998e-05,2,"2024-11-19T13:50:54.645",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646356,1732024254656,-569.28,9.998e-05,2,"2024-11-19T13:50:54.656",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646357,1732024254665,-500.0,9.998e-05,2,"2024-11-19T13:50:54.665",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646358,1732024254675,-569.28,9.998e-05,2,"2024-11-19T13:50:54.675",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646359,1732024254686,-500.0,9.998e-05,2,"2024-11-19T13:50:54.686",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646360,1732024254696,-569.28,9.998e-05,2,"2024-11-19T13:50:54.696",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646361,1732024254706,-500.0,9.998e-05,2,"2024-11-19T13:50:54.706",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646362,1732024254718,-569.28,9.998e-05,2,"2024-11-19T13:50:54.718",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646363,1732024254728,-500.0,9.998e-05,2,"2024-11-19T13:50:54.728",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646364,1732024254738,-569.28,9.998e-05,2,"2024-11-19T13:50:54.738",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646365,1732024254748,-500.0,9.998e-05,2,"2024-11-19T13:50:54.748",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646366,1732024254758,-569.28,9.998e-05,2,"2024-11-19T13:50:54.758",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646367,1732024254768,-500.0,9.998e-05,2,"2024-11-19T13:50:54.768",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646368,1732024254778,-569.28,9.998e-05,2,"2024-11-19T13:50:54.778",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646369,1732024254788,-503.11805312,9.998e-05,2,"2024-11-19T13:50:54.788",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646370,1732024254800,-569.28,9.998e-05,2,"2024-11-19T13:50:54.800",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646371,1732024254810,-500.0,9.998e-05,2,"2024-11-19T13:50:54.810",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646372,1732024254820,-500.0,9.998e-05,2,"2024-11-19T13:50:54.820",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646373,1732024254830,-500.0,9.998e-05,2,"2024-11-19T13:50:54.830",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646374,1732024254839,-500.0,9.998e-05,2,"2024-11-19T13:50:54.839",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646375,1732024254849,-500.0,9.998e-05,2,"2024-11-19T13:50:54.849",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646376,1732024254859,-500.0,9.998e-05,2,"2024-11-19T13:50:54.859",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646377,1732024254869,-500.0,9.998e-05,2,"2024-11-19T13:50:54.869",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646378,1732024254878,-500.0,9.998e-05,2,"2024-11-19T13:50:54.878",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646379,1732024254889,-564.87,9.998e-05,2,"2024-11-19T13:50:54.889",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646380,1732024254899,-500.0,9.998e-05,2,"2024-11-19T13:50:54.899",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646381,1732024254908,-500.0,9.998e-05,2,"2024-11-19T13:50:54.908",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646382,1732024254919,-500.0,9.998e-05,2,"2024-11-19T13:50:54.919",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646383,1732024254928,-564.87,9.998e-05,2,"2024-11-19T13:50:54.928",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646384,1732024254943,-316.78,9.998e-05,2,"2024-11-19T13:50:54.943",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646385,1732024254955,-500.0,9.998e-05,2,"2024-11-19T13:50:54.955",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646386,1732024254965,-500.0,9.998e-05,2,"2024-11-19T13:50:54.965",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646387,1732024254975,-564.87,9.998e-05,2,"2024-11-19T13:50:54.975",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646388,1732024254984,-500.0,9.998e-05,2,"2024-11-19T13:50:54.984",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646389,1732024254993,-500.0,9.998e-05,2,"2024-11-19T13:50:54.993",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646390,1732024255003,-564.87,9.998e-05,2,"2024-11-19T13:50:55.003",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646391,1732024255013,-500.0,9.998e-05,2,"2024-11-19T13:50:55.013",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646392,1732024255023,-500.0,9.998e-05,2,"2024-11-19T13:50:55.023",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646393,1732024255033,-564.87,9.998e-05,2,"2024-11-19T13:50:55.033",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646394,1732024255045,-500.0,9.998e-05,2,"2024-11-19T13:50:55.045",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646395,1732024255056,-500.0,9.998e-05,2,"2024-11-19T13:50:55.056",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646396,1732024255066,-564.87,9.998e-05,2,"2024-11-19T13:50:55.066",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646397,1732024255077,-500.0,9.998e-05,2,"2024-11-19T13:50:55.077",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646398,1732024255086,-564.87,9.998e-05,2,"2024-11-19T13:50:55.086",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646399,1732024255097,-500.0,9.998e-05,2,"2024-11-19T13:50:55.097",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646400,1732024255107,-564.87,9.998e-05,2,"2024-11-19T13:50:55.107",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646401,1732024255118,-288.24926061,9.998e-05,2,"2024-11-19T13:50:55.118",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646402,1732024255128,-500.0,9.998e-05,2,"2024-11-19T13:50:55.128",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646403,1732024255138,-500.0,9.998e-05,2,"2024-11-19T13:50:55.138",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646404,1732024255148,-500.0,9.998e-05,2,"2024-11-19T13:50:55.148",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646405,1732024255159,-632.34446232,9.998e-05,2,"2024-11-19T13:50:55.159",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646406,1732024255168,-500.0,9.998e-05,2,"2024-11-19T13:50:55.168",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646407,1732024255178,-500.0,9.998e-05,2,"2024-11-19T13:50:55.178",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646408,1732024255189,-500.0,9.998e-05,2,"2024-11-19T13:50:55.189",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646409,1732024255200,-500.0,9.998e-05,2,"2024-11-19T13:50:55.200",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646410,1732024255210,-500.0,9.998e-05,2,"2024-11-19T13:50:55.210",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646411,1732024255220,-500.0,9.998e-05,2,"2024-11-19T13:50:55.220",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646412,1732024255230,-500.0,9.998e-05,2,"2024-11-19T13:50:55.230",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646413,1732024255240,-500.0,9.998e-05,2,"2024-11-19T13:50:55.240",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646414,1732024255250,-500.0,9.998e-05,2,"2024-11-19T13:50:55.250",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646415,1732024255259,-500.0,9.998e-05,2,"2024-11-19T13:50:55.259",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646416,1732024255271,-500.0,9.998e-05,2,"2024-11-19T13:50:55.271",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646417,1732024255281,-1190.09,9.998e-05,2,"2024-11-19T13:50:55.281",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646418,1732024255291,-500.0,9.998e-05,2,"2024-11-19T13:50:55.291",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646419,1732024255302,-500.0,9.998e-05,2,"2024-11-19T13:50:55.302",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646420,1732024255312,-1190.09,9.998e-05,2,"2024-11-19T13:50:55.312",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646421,1732024255321,-500.0,9.998e-05,2,"2024-11-19T13:50:55.321",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646422,1732024255331,-1190.09,9.998e-05,2,"2024-11-19T13:50:55.331",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646423,1732024255340,-500.0,9.998e-05,2,"2024-11-19T13:50:55.340",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646424,1732024255350,-1190.09,9.998e-05,2,"2024-11-19T13:50:55.350",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646425,1732024255359,-500.0,9.998e-05,2,"2024-11-19T13:50:55.359",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646426,1732024255368,-1190.09,9.998e-05,2,"2024-11-19T13:50:55.368",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646427,1732024255378,-500.0,9.998e-05,2,"2024-11-19T13:50:55.378",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646428,1732024255388,-1190.09,9.998e-05,2,"2024-11-19T13:50:55.388",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646429,1732024255398,-500.0,9.998e-05,2,"2024-11-19T13:50:55.398",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646430,1732024255408,-1190.09,9.998e-05,2,"2024-11-19T13:50:55.408",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646431,1732024255418,-1190.09,9.998e-05,2,"2024-11-19T13:50:55.418",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646432,1732024255428,-1190.09,9.998e-05,2,"2024-11-19T13:50:55.428",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646433,1732024255438,-1190.09,9.998e-05,2,"2024-11-19T13:50:55.438",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646434,1732024255447,-500.0,9.998e-05,2,"2024-11-19T13:50:55.447",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646435,1732024255457,-500.0,9.998e-05,2,"2024-11-19T13:50:55.457",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646436,1732024255466,-500.0,9.998e-05,2,"2024-11-19T13:50:55.466",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646437,1732024255476,-287.8,9.998e-05,2,"2024-11-19T13:50:55.476",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646438,1732024255486,-500.0,9.998e-05,2,"2024-11-19T13:50:55.486",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646439,1732024255495,-500.0,9.998e-05,2,"2024-11-19T13:50:55.495",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646440,1732024255505,-500.0,9.998e-05,2,"2024-11-19T13:50:55.505",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646441,1732024255515,-425.54,9.998e-05,2,"2024-11-19T13:50:55.515",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646442,1732024255524,-500.0,9.998e-05,2,"2024-11-19T13:50:55.524",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646443,1732024255534,-500.0,9.998e-05,2,"2024-11-19T13:50:55.534",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646444,1732024255547,-500.0,9.998e-05,2,"2024-11-19T13:50:55.547",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646445,1732024255558,-500.0,9.998e-05,2,"2024-11-19T13:50:55.558",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646446,1732024255567,-500.0,9.998e-05,2,"2024-11-19T13:50:55.567",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646447,1732024255577,-500.0,9.998e-05,2,"2024-11-19T13:50:55.577",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646448,1732024255586,-203.74471155,9.998e-05,2,"2024-11-19T13:50:55.586",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646449,1732024255596,-500.0,9.998e-05,2,"2024-11-19T13:50:55.596",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646450,1732024255605,-490.70588337,9.998e-05,2,"2024-11-19T13:50:55.605",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646451,1732024255616,-438.8267433,9.998e-05,2,"2024-11-19T13:50:55.616",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646452,1732024255626,-598.07,9.998e-05,2,"2024-11-19T13:50:55.626",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646453,1732024255637,-598.07,9.998e-05,2,"2024-11-19T13:50:55.637",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646454,1732024255647,-598.07,9.998e-05,2,"2024-11-19T13:50:55.647",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646455,1732024255657,-598.07,9.998e-05,2,"2024-11-19T13:50:55.657",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646456,1732024255666,-500.0,9.998e-05,2,"2024-11-19T13:50:55.666",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646457,1732024255676,-598.07,9.998e-05,2,"2024-11-19T13:50:55.676",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646458,1732024255686,-500.0,9.998e-05,2,"2024-11-19T13:50:55.686",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646459,1732024255695,-598.07,9.998e-05,2,"2024-11-19T13:50:55.695",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646460,1732024255704,-500.0,9.998e-05,2,"2024-11-19T13:50:55.704",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646461,1732024255714,-598.07,9.998e-05,2,"2024-11-19T13:50:55.714",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646462,1732024255724,-500.0,9.998e-05,2,"2024-11-19T13:50:55.724",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646463,1732024255733,-500.0,9.998e-05,2,"2024-11-19T13:50:55.733",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646464,1732024255744,-598.07,9.998e-05,2,"2024-11-19T13:50:55.744",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646465,1732024255755,-500.0,9.998e-05,2,"2024-11-19T13:50:55.755",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646466,1732024255764,-500.0,9.998e-05,2,"2024-11-19T13:50:55.764",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646467,1732024255775,-500.0,9.998e-05,2,"2024-11-19T13:50:55.775",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646468,1732024255784,-598.07,9.998e-05,2,"2024-11-19T13:50:55.784",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646469,1732024255795,-500.0,9.998e-05,2,"2024-11-19T13:50:55.795",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646470,1732024255805,-598.07,9.998e-05,2,"2024-11-19T13:50:55.805",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646471,1732024255815,-500.0,9.998e-05,2,"2024-11-19T13:50:55.815",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646472,1732024255825,-500.0,9.998e-05,2,"2024-11-19T13:50:55.825",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646473,1732024255835,-500.0,9.998e-05,2,"2024-11-19T13:50:55.835",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646474,1732024255845,-500.0,9.998e-05,2,"2024-11-19T13:50:55.845",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646475,1732024255855,-500.0,9.998e-05,2,"2024-11-19T13:50:55.855",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646476,1732024255864,-500.0,9.998e-05,2,"2024-11-19T13:50:55.864",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646477,1732024255874,-500.0,9.998e-05,2,"2024-11-19T13:50:55.874",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646478,1732024255884,-500.0,9.998e-05,2,"2024-11-19T13:50:55.884",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646479,1732024255894,-500.0,9.998e-05,2,"2024-11-19T13:50:55.894",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646480,1732024255904,-500.0,9.998e-05,2,"2024-11-19T13:50:55.904",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646481,1732024255915,-500.0,9.998e-05,2,"2024-11-19T13:50:55.915",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646482,1732024255925,-500.0,9.998e-05,2,"2024-11-19T13:50:55.925",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646483,1732024255935,-288.23947308,9.998e-05,2,"2024-11-19T13:50:55.935",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646484,1732024255945,-500.0,9.998e-05,2,"2024-11-19T13:50:55.945",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646485,1732024255955,-500.0,9.998e-05,2,"2024-11-19T13:50:55.955",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646486,1732024255965,-500.0,9.998e-05,2,"2024-11-19T13:50:55.965",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646487,1732024255975,-500.0,9.998e-05,2,"2024-11-19T13:50:55.975",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646488,1732024255985,-500.0,9.998e-05,2,"2024-11-19T13:50:55.985",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646489,1732024255994,-500.0,9.998e-05,2,"2024-11-19T13:50:55.994",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646490,1732024256004,-500.0,9.998e-05,2,"2024-11-19T13:50:56.004",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646491,1732024256014,-500.0,9.998e-05,2,"2024-11-19T13:50:56.014",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646492,1732024256023,-500.0,9.998e-05,2,"2024-11-19T13:50:56.023",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646493,1732024256033,-500.0,9.998e-05,2,"2024-11-19T13:50:56.033",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646494,1732024256044,-500.0,9.998e-05,2,"2024-11-19T13:50:56.044",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646495,1732024256054,-500.0,9.998e-05,2,"2024-11-19T13:50:56.054",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646496,1732024256064,-500.0,9.998e-05,2,"2024-11-19T13:50:56.064",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646497,1732024256074,-500.0,9.998e-05,2,"2024-11-19T13:50:56.074",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646498,1732024256084,-500.0,9.998e-05,2,"2024-11-19T13:50:56.084",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646499,1732024256093,-500.0,9.998e-05,2,"2024-11-19T13:50:56.093",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646500,1732024256104,-500.0,9.998e-05,2,"2024-11-19T13:50:56.104",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646501,1732024256113,-500.0,9.998e-05,2,"2024-11-19T13:50:56.113",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646502,1732024256123,-500.0,9.998e-05,2,"2024-11-19T13:50:56.123",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646503,1732024256132,-500.0,9.998e-05,2,"2024-11-19T13:50:56.132",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646504,1732024256143,-500.0,9.998e-05,2,"2024-11-19T13:50:56.143",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646505,1732024256152,-500.0,9.998e-05,2,"2024-11-19T13:50:56.152",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646506,1732024256163,-500.0,9.998e-05,2,"2024-11-19T13:50:56.163",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646507,1732024256173,-500.0,9.998e-05,2,"2024-11-19T13:50:56.173",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646508,1732024256183,-500.0,9.998e-05,2,"2024-11-19T13:50:56.183",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646509,1732024256196,-500.0,9.998e-05,2,"2024-11-19T13:50:56.196",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646510,1732024256209,-500.0,9.998e-05,2,"2024-11-19T13:50:56.209",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646511,1732024256219,-500.0,9.998e-05,2,"2024-11-19T13:50:56.219",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646512,1732024256229,-544.91110887,9.998e-05,2,"2024-11-19T13:50:56.229",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646513,1732024256239,-500.0,9.998e-05,2,"2024-11-19T13:50:56.239",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646514,1732024256248,-500.0,9.998e-05,2,"2024-11-19T13:50:56.248",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646515,1732024256258,-500.0,9.998e-05,2,"2024-11-19T13:50:56.258",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646516,1732024256270,-500.0,9.998e-05,2,"2024-11-19T13:50:56.270",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646517,1732024256279,-500.0,9.998e-05,2,"2024-11-19T13:50:56.279",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646518,1732024256289,-501.88242972,9.998e-05,2,"2024-11-19T13:50:56.289",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646519,1732024256301,-500.0,9.998e-05,2,"2024-11-19T13:50:56.301",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646520,1732024256311,-500.0,9.998e-05,2,"2024-11-19T13:50:56.311",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646521,1732024256320,-500.0,9.998e-05,2,"2024-11-19T13:50:56.320",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646522,1732024256330,-500.0,9.998e-05,2,"2024-11-19T13:50:56.330",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646523,1732024256340,-500.0,9.998e-05,2,"2024-11-19T13:50:56.340",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646524,1732024256349,-500.0,9.998e-05,2,"2024-11-19T13:50:56.349",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646525,1732024256359,-500.0,9.998e-05,2,"2024-11-19T13:50:56.359",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646526,1732024256369,-500.0,9.998e-05,2,"2024-11-19T13:50:56.369",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646527,1732024256379,-500.0,9.998e-05,2,"2024-11-19T13:50:56.379",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646528,1732024256391,-500.0,9.998e-05,2,"2024-11-19T13:50:56.391",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646529,1732024256400,-500.0,9.998e-05,2,"2024-11-19T13:50:56.400",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646530,1732024256410,-500.0,9.998e-05,2,"2024-11-19T13:50:56.410",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646531,1732024256420,-500.0,9.998e-05,2,"2024-11-19T13:50:56.420",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646532,1732024256430,-500.0,9.998e-05,2,"2024-11-19T13:50:56.430",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646533,1732024256439,-500.0,9.998e-05,2,"2024-11-19T13:50:56.439",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646534,1732024256449,-500.0,9.998e-05,2,"2024-11-19T13:50:56.449",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646535,1732024256460,-500.0,9.998e-05,2,"2024-11-19T13:50:56.460",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646536,1732024256469,-500.0,9.998e-05,2,"2024-11-19T13:50:56.469",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646537,1732024256479,-500.0,9.998e-05,2,"2024-11-19T13:50:56.479",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646538,1732024256489,-500.0,9.998e-05,2,"2024-11-19T13:50:56.489",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646539,1732024256499,-500.0,9.998e-05,2,"2024-11-19T13:50:56.499",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646540,1732024256509,-500.0,9.998e-05,2,"2024-11-19T13:50:56.509",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646541,1732024256519,-500.0,9.998e-05,2,"2024-11-19T13:50:56.519",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646542,1732024256528,-500.0,9.998e-05,2,"2024-11-19T13:50:56.528",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646543,1732024256539,-500.0,9.998e-05,2,"2024-11-19T13:50:56.539",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646544,1732024256551,-500.0,9.998e-05,2,"2024-11-19T13:50:56.551",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646545,1732024256561,-500.0,9.998e-05,2,"2024-11-19T13:50:56.561",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646546,1732024256571,-500.0,9.998e-05,2,"2024-11-19T13:50:56.571",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646547,1732024256582,-521.53855423,9.998e-05,2,"2024-11-19T13:50:56.582",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646548,1732024256593,-500.0,9.998e-05,2,"2024-11-19T13:50:56.593",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646549,1732024256603,-500.0,9.998e-05,2,"2024-11-19T13:50:56.603",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646550,1732024256614,-500.0,9.998e-05,2,"2024-11-19T13:50:56.614",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646551,1732024256624,-500.0,9.998e-05,2,"2024-11-19T13:50:56.624",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646552,1732024256634,-500.0,9.998e-05,2,"2024-11-19T13:50:56.634",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646553,1732024256644,-500.0,9.998e-05,2,"2024-11-19T13:50:56.644",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646554,1732024256654,-500.0,9.998e-05,2,"2024-11-19T13:50:56.654",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646555,1732024256664,-500.0,9.998e-05,2,"2024-11-19T13:50:56.664",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646556,1732024256675,-500.0,9.998e-05,2,"2024-11-19T13:50:56.675",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646557,1732024256686,-500.0,9.998e-05,2,"2024-11-19T13:50:56.686",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646558,1732024256697,-500.0,9.998e-05,2,"2024-11-19T13:50:56.697",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646559,1732024256708,-530.91,9.998e-05,2,"2024-11-19T13:50:56.708",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646560,1732024256720,-530.91,9.998e-05,2,"2024-11-19T13:50:56.720",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646561,1732024256730,-500.0,9.998e-05,2,"2024-11-19T13:50:56.730",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646562,1732024256740,-530.91,9.998e-05,2,"2024-11-19T13:50:56.740",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646563,1732024256750,-539.10912319,9.998e-05,2,"2024-11-19T13:50:56.750",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646564,1732024256760,-530.91,9.998e-05,2,"2024-11-19T13:50:56.760",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646565,1732024256770,-530.91,9.998e-05,2,"2024-11-19T13:50:56.770",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646566,1732024256780,-530.91,9.998e-05,2,"2024-11-19T13:50:56.780",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646567,1732024256791,-530.91,9.998e-05,2,"2024-11-19T13:50:56.791",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646568,1732024256802,-530.91,9.998e-05,2,"2024-11-19T13:50:56.802",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646569,1732024256813,-530.91,9.998e-05,2,"2024-11-19T13:50:56.813",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646570,1732024256823,-530.91,9.998e-05,2,"2024-11-19T13:50:56.823",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646571,1732024256833,-500.0,9.998e-05,2,"2024-11-19T13:50:56.833",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646572,1732024256842,-500.0,9.998e-05,2,"2024-11-19T13:50:56.842",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646573,1732024256852,-500.0,9.998e-05,2,"2024-11-19T13:50:56.852",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646574,1732024256863,-1000.0,9.998e-05,2,"2024-11-19T13:50:56.863",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646575,1732024256874,-500.0,9.998e-05,2,"2024-11-19T13:50:56.874",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646576,1732024257084,-1000.0,9.998e-05,2,"2024-11-19T13:50:57.084",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646577,1732024257095,-500.0,9.998e-05,2,"2024-11-19T13:50:57.095",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646578,1732024257105,-1000.0,9.998e-05,2,"2024-11-19T13:50:57.105",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646579,1732024257115,-1000.0,9.998e-05,2,"2024-11-19T13:50:57.115",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646580,1732024257125,-1000.0,9.998e-05,2,"2024-11-19T13:50:57.125",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646581,1732024257135,-500.0,9.998e-05,2,"2024-11-19T13:50:57.135",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646582,1732024257145,-1000.0,9.998e-05,2,"2024-11-19T13:50:57.145",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646583,1732024257155,-500.0,9.998e-05,2,"2024-11-19T13:50:57.155",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646584,1732024257164,-1000.0,9.998e-05,2,"2024-11-19T13:50:57.164",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646585,1732024257174,-500.0,9.998e-05,2,"2024-11-19T13:50:57.174",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646586,1732024257184,-1000.0,9.998e-05,2,"2024-11-19T13:50:57.184",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646587,1732024257197,-500.0,9.998e-05,2,"2024-11-19T13:50:57.197",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646588,1732024257207,-500.0,9.998e-05,2,"2024-11-19T13:50:57.207",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646589,1732024257216,-500.0,9.998e-05,2,"2024-11-19T13:50:57.216",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646590,1732024257225,-500.0,9.998e-05,2,"2024-11-19T13:50:57.225",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646591,1732024257234,-500.0,9.998e-05,2,"2024-11-19T13:50:57.234",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646592,1732024257243,-500.0,9.998e-05,2,"2024-11-19T13:50:57.243",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646593,1732024257253,-500.0,9.998e-05,2,"2024-11-19T13:50:57.253",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646594,1732024257264,-500.0,9.998e-05,2,"2024-11-19T13:50:57.264",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646595,1732024257274,-500.0,9.998e-05,2,"2024-11-19T13:50:57.274",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646596,1732024257284,-500.0,9.998e-05,2,"2024-11-19T13:50:57.284",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646597,1732024257296,-500.0,9.998e-05,2,"2024-11-19T13:50:57.296",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646598,1732024257305,-500.0,9.998e-05,2,"2024-11-19T13:50:57.305",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646599,1732024257314,-500.0,9.998e-05,2,"2024-11-19T13:50:57.314",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646600,1732024257323,-500.0,9.998e-05,2,"2024-11-19T13:50:57.323",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646601,1732024257334,-500.0,9.998e-05,2,"2024-11-19T13:50:57.334",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646602,1732024257343,-500.0,9.998e-05,2,"2024-11-19T13:50:57.343",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646603,1732024257353,-500.0,9.998e-05,2,"2024-11-19T13:50:57.353",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646604,1732024257363,-500.0,9.998e-05,2,"2024-11-19T13:50:57.363",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646605,1732024257373,-500.0,9.998e-05,2,"2024-11-19T13:50:57.373",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646606,1732024257382,-500.0,9.998e-05,2,"2024-11-19T13:50:57.382",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646607,1732024257392,-582.11161346,9.998e-05,2,"2024-11-19T13:50:57.392",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646608,1732024257401,-500.0,9.998e-05,2,"2024-11-19T13:50:57.401",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646609,1732024257411,-500.0,9.998e-05,2,"2024-11-19T13:50:57.411",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646610,1732024257421,-500.0,9.998e-05,2,"2024-11-19T13:50:57.421",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646611,1732024257431,-500.0,9.998e-05,2,"2024-11-19T13:50:57.431",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646612,1732024257440,-500.0,9.998e-05,2,"2024-11-19T13:50:57.440",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646613,1732024257450,-631.16,9.998e-05,2,"2024-11-19T13:50:57.450",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646614,1732024257460,-500.0,9.998e-05,2,"2024-11-19T13:50:57.460",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646615,1732024257469,-500.0,9.998e-05,2,"2024-11-19T13:50:57.469",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646616,1732024257479,-500.0,9.998e-05,2,"2024-11-19T13:50:57.479",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646617,1732024257489,-500.0,9.998e-05,2,"2024-11-19T13:50:57.489",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646618,1732024257498,-500.0,9.998e-05,2,"2024-11-19T13:50:57.498",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646619,1732024257508,-500.0,9.998e-05,2,"2024-11-19T13:50:57.508",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646620,1732024257518,-500.0,9.998e-05,2,"2024-11-19T13:50:57.518",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646621,1732024257529,-500.0,9.998e-05,2,"2024-11-19T13:50:57.529",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646622,1732024257539,-500.0,9.998e-05,2,"2024-11-19T13:50:57.539",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646623,1732024257550,-500.0,9.998e-05,2,"2024-11-19T13:50:57.550",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646624,1732024257560,-500.0,9.998e-05,2,"2024-11-19T13:50:57.560",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646625,1732024257569,-500.0,9.998e-05,2,"2024-11-19T13:50:57.569",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646626,1732024257578,-646.25,9.998e-05,2,"2024-11-19T13:50:57.578",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646627,1732024257587,-500.0,9.998e-05,2,"2024-11-19T13:50:57.587",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646628,1732024257597,-500.0,9.998e-05,2,"2024-11-19T13:50:57.597",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646629,1732024257606,-500.0,9.998e-05,2,"2024-11-19T13:50:57.606",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646630,1732024257615,-500.0,9.998e-05,2,"2024-11-19T13:50:57.615",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646631,1732024257624,-500.0,9.998e-05,2,"2024-11-19T13:50:57.624",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646632,1732024257633,-500.0,9.998e-05,2,"2024-11-19T13:50:57.633",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646633,1732024257643,-500.0,9.998e-05,2,"2024-11-19T13:50:57.643",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646634,1732024257652,-500.0,9.998e-05,2,"2024-11-19T13:50:57.652",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646635,1732024257661,-500.0,9.998e-05,2,"2024-11-19T13:50:57.661",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646636,1732024257671,-500.0,9.998e-05,2,"2024-11-19T13:50:57.671",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646637,1732024257680,-517.76106394,9.998e-05,2,"2024-11-19T13:50:57.680",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646638,1732024257690,-500.0,9.998e-05,2,"2024-11-19T13:50:57.690",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646639,1732024257700,-500.0,9.998e-05,2,"2024-11-19T13:50:57.700",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646640,1732024257710,-500.0,9.998e-05,2,"2024-11-19T13:50:57.710",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646641,1732024257719,-500.0,9.998e-05,2,"2024-11-19T13:50:57.719",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646642,1732024257728,-500.0,9.998e-05,2,"2024-11-19T13:50:57.728",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646643,1732024257737,-500.0,9.998e-05,2,"2024-11-19T13:50:57.737",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646644,1732024257747,-498.69858557,9.998e-05,2,"2024-11-19T13:50:57.747",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646645,1732024257757,-485.52,9.998e-05,2,"2024-11-19T13:50:57.757",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646646,1732024257766,-500.0,9.998e-05,2,"2024-11-19T13:50:57.766",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646647,1732024257776,-334.4159562,9.998e-05,2,"2024-11-19T13:50:57.776",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646648,1732024257785,-154.21101408,9.998e-05,2,"2024-11-19T13:50:57.785",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646649,1732024257798,-500.0,9.998e-05,2,"2024-11-19T13:50:57.798",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646650,1732024257808,-500.0,9.998e-05,2,"2024-11-19T13:50:57.808",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646651,1732024257818,-500.0,9.998e-05,2,"2024-11-19T13:50:57.818",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646652,1732024257828,-500.0,9.998e-05,2,"2024-11-19T13:50:57.828",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646653,1732024257838,-500.0,9.998e-05,2,"2024-11-19T13:50:57.838",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646654,1732024257847,-500.0,9.998e-05,2,"2024-11-19T13:50:57.847",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646655,1732024257857,-500.0,9.998e-05,2,"2024-11-19T13:50:57.857",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646656,1732024257867,-500.0,9.998e-05,2,"2024-11-19T13:50:57.867",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646657,1732024257876,-500.0,9.998e-05,2,"2024-11-19T13:50:57.876",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646658,1732024257886,-500.0,9.998e-05,2,"2024-11-19T13:50:57.886",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646659,1732024257896,-500.0,9.998e-05,2,"2024-11-19T13:50:57.896",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646660,1732024257905,-500.0,9.998e-05,2,"2024-11-19T13:50:57.905",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646661,1732024257915,-500.0,9.998e-05,2,"2024-11-19T13:50:57.915",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646662,1732024257924,-500.0,9.998e-05,2,"2024-11-19T13:50:57.924",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646663,1732024257933,-500.0,9.998e-05,2,"2024-11-19T13:50:57.933",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646664,1732024257943,-500.0,9.998e-05,2,"2024-11-19T13:50:57.943",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646665,1732024257953,-500.0,9.998e-05,2,"2024-11-19T13:50:57.953",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646666,1732024257962,-500.0,9.998e-05,2,"2024-11-19T13:50:57.962",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646667,1732024257971,-500.0,9.998e-05,2,"2024-11-19T13:50:57.971",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646668,1732024257980,-500.0,9.998e-05,2,"2024-11-19T13:50:57.980",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646669,1732024257990,-450.59818934,9.998e-05,2,"2024-11-19T13:50:57.990",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646670,1732024257999,-500.0,9.998e-05,2,"2024-11-19T13:50:57.999",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646671,1732024258008,-500.0,9.998e-05,2,"2024-11-19T13:50:58.008",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646672,1732024258017,-500.0,9.998e-05,2,"2024-11-19T13:50:58.017",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646673,1732024258027,-500.0,9.998e-05,2,"2024-11-19T13:50:58.027",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646674,1732024258036,-500.0,9.998e-05,2,"2024-11-19T13:50:58.036",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646675,1732024258049,-500.0,9.998e-05,2,"2024-11-19T13:50:58.049",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646676,1732024258059,-500.0,9.998e-05,2,"2024-11-19T13:50:58.059",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646677,1732024258068,-500.0,9.998e-05,2,"2024-11-19T13:50:58.068",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646678,1732024258078,-500.0,9.998e-05,2,"2024-11-19T13:50:58.078",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646679,1732024258087,-497.7,9.998e-05,2,"2024-11-19T13:50:58.087",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646680,1732024258097,-500.0,9.998e-05,2,"2024-11-19T13:50:58.097",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646681,1732024258106,-500.0,9.998e-05,2,"2024-11-19T13:50:58.106",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646682,1732024258115,-500.0,9.998e-05,2,"2024-11-19T13:50:58.115",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646683,1732024258125,-500.0,9.998e-05,2,"2024-11-19T13:50:58.125",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646684,1732024258135,-327.51757489,9.998e-05,2,"2024-11-19T13:50:58.135",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646685,1732024258145,-500.0,9.998e-05,2,"2024-11-19T13:50:58.145",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646686,1732024258156,-500.0,9.998e-05,2,"2024-11-19T13:50:58.156",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646687,1732024258166,-500.0,9.998e-05,2,"2024-11-19T13:50:58.166",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646688,1732024258175,-500.0,9.998e-05,2,"2024-11-19T13:50:58.175",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646689,1732024258185,-500.0,9.998e-05,2,"2024-11-19T13:50:58.185",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646690,1732024258200,-500.0,9.998e-05,2,"2024-11-19T13:50:58.200",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646691,1732024258209,-500.0,9.998e-05,2,"2024-11-19T13:50:58.209",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646692,1732024258218,-500.0,9.998e-05,2,"2024-11-19T13:50:58.218",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646693,1732024258228,-328.05153929,9.998e-05,2,"2024-11-19T13:50:58.228",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646694,1732024258239,-500.0,9.998e-05,2,"2024-11-19T13:50:58.239",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646695,1732024258248,-500.0,9.998e-05,2,"2024-11-19T13:50:58.248",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646696,1732024258257,-500.0,9.998e-05,2,"2024-11-19T13:50:58.257",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646697,1732024258267,-500.0,9.998e-05,2,"2024-11-19T13:50:58.267",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646698,1732024258279,-500.0,9.998e-05,2,"2024-11-19T13:50:58.279",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646699,1732024258288,-500.0,9.998e-05,2,"2024-11-19T13:50:58.288",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646700,1732024258302,-500.0,9.998e-05,2,"2024-11-19T13:50:58.302",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646701,1732024258314,-288.16005727,9.998e-05,2,"2024-11-19T13:50:58.314",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646702,1732024258324,-500.0,9.998e-05,2,"2024-11-19T13:50:58.324",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646703,1732024258334,-500.0,9.998e-05,2,"2024-11-19T13:50:58.334",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646704,1732024258343,-500.0,9.998e-05,2,"2024-11-19T13:50:58.343",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646705,1732024258353,-500.0,9.998e-05,2,"2024-11-19T13:50:58.353",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646706,1732024258363,-500.0,9.998e-05,2,"2024-11-19T13:50:58.363",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646707,1732024258372,-500.0,9.998e-05,2,"2024-11-19T13:50:58.372",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646708,1732024258382,-500.0,9.998e-05,2,"2024-11-19T13:50:58.382",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646709,1732024258391,-500.0,9.998e-05,2,"2024-11-19T13:50:58.391",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646710,1732024258400,-500.0,9.998e-05,2,"2024-11-19T13:50:58.400",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646711,1732024258410,-500.0,9.998e-05,2,"2024-11-19T13:50:58.410",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646712,1732024258419,-500.0,9.998e-05,2,"2024-11-19T13:50:58.419",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646713,1732024258428,-500.0,9.998e-05,2,"2024-11-19T13:50:58.428",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646714,1732024258438,-500.0,9.998e-05,2,"2024-11-19T13:50:58.438",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646715,1732024258448,-500.0,9.998e-05,2,"2024-11-19T13:50:58.448",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646716,1732024258457,-500.0,9.998e-05,2,"2024-11-19T13:50:58.457",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646717,1732024258466,-500.0,9.998e-05,2,"2024-11-19T13:50:58.466",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646718,1732024258475,-500.0,9.998e-05,2,"2024-11-19T13:50:58.475",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646719,1732024258485,-500.0,9.998e-05,2,"2024-11-19T13:50:58.485",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646720,1732024258494,-500.0,9.998e-05,2,"2024-11-19T13:50:58.494",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646721,1732024258503,-500.0,9.998e-05,2,"2024-11-19T13:50:58.503",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646722,1732024258513,-500.0,9.998e-05,2,"2024-11-19T13:50:58.513",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646723,1732024258522,-500.0,9.998e-05,2,"2024-11-19T13:50:58.522",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646724,1732024258531,-500.0,9.998e-05,2,"2024-11-19T13:50:58.531",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646725,1732024258540,-500.0,9.998e-05,2,"2024-11-19T13:50:58.540",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646726,1732024258558,-500.0,9.998e-05,2,"2024-11-19T13:50:58.558",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646727,1732024258568,-412.46677196,9.998e-05,2,"2024-11-19T13:50:58.568",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646728,1732024258577,-500.0,9.998e-05,2,"2024-11-19T13:50:58.577",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646729,1732024258586,-500.0,9.998e-05,2,"2024-11-19T13:50:58.586",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646730,1732024258595,-500.0,9.998e-05,2,"2024-11-19T13:50:58.595",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646731,1732024258604,-500.0,9.998e-05,2,"2024-11-19T13:50:58.604",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646732,1732024258613,-500.0,9.998e-05,2,"2024-11-19T13:50:58.613",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646733,1732024258622,-500.0,9.998e-05,2,"2024-11-19T13:50:58.622",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646734,1732024258632,-500.0,9.998e-05,2,"2024-11-19T13:50:58.632",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646735,1732024258641,-500.0,9.998e-05,2,"2024-11-19T13:50:58.641",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646736,1732024258650,-500.0,9.998e-05,2,"2024-11-19T13:50:58.650",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646737,1732024258660,-500.0,9.998e-05,2,"2024-11-19T13:50:58.660",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646738,1732024258669,-500.0,9.998e-05,2,"2024-11-19T13:50:58.669",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646739,1732024258679,-500.0,9.998e-05,2,"2024-11-19T13:50:58.679",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646740,1732024258688,-500.0,9.998e-05,2,"2024-11-19T13:50:58.688",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646741,1732024258698,-500.0,9.998e-05,2,"2024-11-19T13:50:58.698",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646742,1732024258709,-500.0,9.998e-05,2,"2024-11-19T13:50:58.709",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646743,1732024258718,-500.0,9.998e-05,2,"2024-11-19T13:50:58.718",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646744,1732024258728,-523.14347891,9.998e-05,2,"2024-11-19T13:50:58.728",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646745,1732024258737,-500.0,9.998e-05,2,"2024-11-19T13:50:58.737",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646746,1732024258747,-500.0,9.998e-05,2,"2024-11-19T13:50:58.747",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646747,1732024258756,-500.0,9.998e-05,2,"2024-11-19T13:50:58.756",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646748,1732024258766,-500.0,9.998e-05,2,"2024-11-19T13:50:58.766",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646749,1732024258775,-500.0,9.998e-05,2,"2024-11-19T13:50:58.775",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646750,1732024258785,-500.0,9.998e-05,2,"2024-11-19T13:50:58.785",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646751,1732024258797,-500.0,9.998e-05,2,"2024-11-19T13:50:58.797",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646752,1732024258807,-500.0,9.998e-05,2,"2024-11-19T13:50:58.807",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646753,1732024258817,-500.0,9.998e-05,2,"2024-11-19T13:50:58.817",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646754,1732024258827,-500.0,9.998e-05,2,"2024-11-19T13:50:58.827",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646755,1732024258836,-500.0,9.998e-05,2,"2024-11-19T13:50:58.836",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646756,1732024258847,-500.0,9.998e-05,2,"2024-11-19T13:50:58.847",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646757,1732024258856,-500.0,9.998e-05,2,"2024-11-19T13:50:58.856",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646758,1732024258866,-500.0,9.998e-05,2,"2024-11-19T13:50:58.866",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646759,1732024258875,-500.0,9.998e-05,2,"2024-11-19T13:50:58.875",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646760,1732024258884,-205.50585268,9.998e-05,2,"2024-11-19T13:50:58.884",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646761,1732024258893,-500.0,9.998e-05,2,"2024-11-19T13:50:58.893",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646762,1732024258903,-500.0,9.998e-05,2,"2024-11-19T13:50:58.903",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646763,1732024258912,-500.0,9.998e-05,2,"2024-11-19T13:50:58.912",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646764,1732024258922,-620.27,9.998e-05,2,"2024-11-19T13:50:58.922",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646765,1732024258931,-500.0,9.998e-05,2,"2024-11-19T13:50:58.931",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646766,1732024258941,-620.27,9.998e-05,2,"2024-11-19T13:50:58.941",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646767,1732024258950,-500.0,9.998e-05,2,"2024-11-19T13:50:58.950",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646768,1732024258960,-620.27,9.998e-05,2,"2024-11-19T13:50:58.960",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646769,1732024258969,-500.0,9.998e-05,2,"2024-11-19T13:50:58.969",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646770,1732024258979,-620.27,9.998e-05,2,"2024-11-19T13:50:58.979",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646771,1732024258989,-500.0,9.998e-05,2,"2024-11-19T13:50:58.989",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646772,1732024258998,-620.27,9.998e-05,2,"2024-11-19T13:50:58.998",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646773,1732024259008,-500.0,9.998e-05,2,"2024-11-19T13:50:59.008",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646774,1732024259018,-620.27,9.998e-05,2,"2024-11-19T13:50:59.018",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646775,1732024259028,-620.27,9.998e-05,2,"2024-11-19T13:50:59.028",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646776,1732024259037,-620.27,9.998e-05,2,"2024-11-19T13:50:59.037",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646777,1732024259055,-769.45,9.998e-05,2,"2024-11-19T13:50:59.055",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646778,1732024259064,-620.27,9.998e-05,2,"2024-11-19T13:50:59.064",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646779,1732024259074,-769.45,9.998e-05,2,"2024-11-19T13:50:59.074",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646780,1732024259084,-769.45,9.998e-05,2,"2024-11-19T13:50:59.084",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646781,1732024259093,-769.45,9.998e-05,2,"2024-11-19T13:50:59.093",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646782,1732024259102,-769.45,9.998e-05,2,"2024-11-19T13:50:59.102",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646783,1732024259112,-500.0,9.998e-05,2,"2024-11-19T13:50:59.112",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646784,1732024259121,-769.45,9.998e-05,2,"2024-11-19T13:50:59.121",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646785,1732024259131,-500.0,9.998e-05,2,"2024-11-19T13:50:59.131",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646786,1732024259140,-500.0,9.998e-05,2,"2024-11-19T13:50:59.140",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646787,1732024259149,-769.45,9.998e-05,2,"2024-11-19T13:50:59.149",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646788,1732024259158,-500.0,9.998e-05,2,"2024-11-19T13:50:59.158",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646789,1732024259167,-769.45,9.998e-05,2,"2024-11-19T13:50:59.167",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646790,1732024259176,-500.0,9.998e-05,2,"2024-11-19T13:50:59.176",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646791,1732024259186,-769.45,9.998e-05,2,"2024-11-19T13:50:59.186",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646792,1732024259199,-500.0,9.998e-05,2,"2024-11-19T13:50:59.199",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646793,1732024259208,-769.45,9.998e-05,2,"2024-11-19T13:50:59.208",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646794,1732024259217,-500.0,9.998e-05,2,"2024-11-19T13:50:59.217",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646795,1732024259226,-500.0,9.998e-05,2,"2024-11-19T13:50:59.226",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646796,1732024259236,-500.0,9.998e-05,2,"2024-11-19T13:50:59.236",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646797,1732024259246,-289.77240439,9.998e-05,2,"2024-11-19T13:50:59.246",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646798,1732024259255,-500.0,9.998e-05,2,"2024-11-19T13:50:59.255",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646799,1732024259265,-500.0,9.998e-05,2,"2024-11-19T13:50:59.265",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646800,1732024259275,-500.0,9.998e-05,2,"2024-11-19T13:50:59.275",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646801,1732024259285,-500.0,9.998e-05,2,"2024-11-19T13:50:59.285",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646802,1732024259294,-500.0,9.998e-05,2,"2024-11-19T13:50:59.294",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646803,1732024259304,-549.64,9.998e-05,2,"2024-11-19T13:50:59.304",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646804,1732024259314,-500.0,9.998e-05,2,"2024-11-19T13:50:59.314",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646805,1732024259323,-500.0,9.998e-05,2,"2024-11-19T13:50:59.323",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646806,1732024259332,-500.0,9.998e-05,2,"2024-11-19T13:50:59.332",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646807,1732024259342,-500.0,9.998e-05,2,"2024-11-19T13:50:59.342",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646808,1732024259351,-500.0,9.998e-05,2,"2024-11-19T13:50:59.351",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646809,1732024259361,-159.88,9.998e-05,2,"2024-11-19T13:50:59.361",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646810,1732024259370,-500.0,9.998e-05,2,"2024-11-19T13:50:59.370",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646811,1732024259379,-899.56,9.998e-05,2,"2024-11-19T13:50:59.379",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646812,1732024259449,-500.0,9.998e-05,2,"2024-11-19T13:50:59.449",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646813,1732024259459,-899.56,9.998e-05,2,"2024-11-19T13:50:59.459",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646814,1732024259468,-500.0,9.998e-05,2,"2024-11-19T13:50:59.468",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646815,1732024259478,-899.56,9.998e-05,2,"2024-11-19T13:50:59.478",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646816,1732024259487,-500.0,9.998e-05,2,"2024-11-19T13:50:59.487",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646817,1732024259496,-899.56,9.998e-05,2,"2024-11-19T13:50:59.496",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646818,1732024259505,-500.0,9.998e-05,2,"2024-11-19T13:50:59.505",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646819,1732024259515,-899.56,9.998e-05,2,"2024-11-19T13:50:59.515",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646820,1732024259524,-500.0,9.998e-05,2,"2024-11-19T13:50:59.524",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646821,1732024259533,-899.56,9.998e-05,2,"2024-11-19T13:50:59.533",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646822,1732024259542,-500.0,9.998e-05,2,"2024-11-19T13:50:59.542",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646823,1732024259554,-500.0,9.998e-05,2,"2024-11-19T13:50:59.554",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646824,1732024259564,-899.56,9.998e-05,2,"2024-11-19T13:50:59.564",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646825,1732024259574,-899.56,9.998e-05,2,"2024-11-19T13:50:59.574",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646826,1732024259583,-500.0,9.998e-05,2,"2024-11-19T13:50:59.583",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646827,1732024259592,-899.56,9.998e-05,2,"2024-11-19T13:50:59.592",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646828,1732024259603,-500.0,9.998e-05,2,"2024-11-19T13:50:59.603",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646829,1732024259612,-500.0,9.998e-05,2,"2024-11-19T13:50:59.612",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646830,1732024259622,-899.56,9.998e-05,2,"2024-11-19T13:50:59.622",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646831,1732024259631,-281.13435751,9.998e-05,2,"2024-11-19T13:50:59.631",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646832,1732024259641,-500.0,9.998e-05,2,"2024-11-19T13:50:59.641",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646833,1732024259651,-500.0,9.998e-05,2,"2024-11-19T13:50:59.651",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646834,1732024259660,-500.0,9.998e-05,2,"2024-11-19T13:50:59.660",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646835,1732024259670,-500.0,9.998e-05,2,"2024-11-19T13:50:59.670",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646836,1732024259680,-500.0,9.998e-05,2,"2024-11-19T13:50:59.680",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646837,1732024259690,-513.72394249,9.998e-05,2,"2024-11-19T13:50:59.690",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646838,1732024259699,-500.0,9.998e-05,2,"2024-11-19T13:50:59.699",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646839,1732024259708,-500.0,9.998e-05,2,"2024-11-19T13:50:59.708",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646840,1732024259718,-500.0,9.998e-05,2,"2024-11-19T13:50:59.718",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646841,1732024259727,-500.0,9.998e-05,2,"2024-11-19T13:50:59.727",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646842,1732024259736,-500.0,9.998e-05,2,"2024-11-19T13:50:59.736",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646843,1732024259746,-593.12,9.998e-05,2,"2024-11-19T13:50:59.746",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646844,1732024259755,-593.12,9.998e-05,2,"2024-11-19T13:50:59.755",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646845,1732024259765,-500.0,9.998e-05,2,"2024-11-19T13:50:59.765",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646846,1732024259774,-500.0,9.998e-05,2,"2024-11-19T13:50:59.774",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646847,1732024259783,-593.12,9.998e-05,2,"2024-11-19T13:50:59.783",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646848,1732024259792,-500.0,9.998e-05,2,"2024-11-19T13:50:59.792",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646849,1732024259804,-593.12,9.998e-05,2,"2024-11-19T13:50:59.804",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646850,1732024259814,-500.0,9.998e-05,2,"2024-11-19T13:50:59.814",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646851,1732024259823,-593.12,9.998e-05,2,"2024-11-19T13:50:59.823",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646852,1732024259832,-500.0,9.998e-05,2,"2024-11-19T13:50:59.832",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646853,1732024259841,-593.12,9.998e-05,2,"2024-11-19T13:50:59.841",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646854,1732024259851,-500.0,9.998e-05,2,"2024-11-19T13:50:59.851",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646855,1732024259860,-593.12,9.998e-05,2,"2024-11-19T13:50:59.860",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646856,1732024259869,-593.12,9.998e-05,2,"2024-11-19T13:50:59.869",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646857,1732024259879,-500.0,9.998e-05,2,"2024-11-19T13:50:59.879",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646858,1732024259889,-593.12,9.998e-05,2,"2024-11-19T13:50:59.889",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646859,1732024259899,-500.0,9.998e-05,2,"2024-11-19T13:50:59.899",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646860,1732024259908,-500.0,9.998e-05,2,"2024-11-19T13:50:59.908",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646861,1732024259918,-500.0,9.998e-05,2,"2024-11-19T13:50:59.918",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646862,1732024259927,-500.0,9.998e-05,2,"2024-11-19T13:50:59.927",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646863,1732024259937,-500.0,9.998e-05,2,"2024-11-19T13:50:59.937",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646864,1732024259946,-500.0,9.998e-05,2,"2024-11-19T13:50:59.946",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646865,1732024259956,-500.0,9.998e-05,2,"2024-11-19T13:50:59.956",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646866,1732024259965,-500.0,9.998e-05,2,"2024-11-19T13:50:59.965",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646867,1732024259974,-500.0,9.998e-05,2,"2024-11-19T13:50:59.974",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646868,1732024259984,-624.14,9.998e-05,2,"2024-11-19T13:50:59.984",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646869,1732024259993,-500.0,9.998e-05,2,"2024-11-19T13:50:59.993",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646870,1732024260003,-500.0,9.998e-05,2,"2024-11-19T13:51:00.003",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646871,1732024260012,-500.0,9.998e-05,2,"2024-11-19T13:51:00.012",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646872,1732024260022,-500.0,9.998e-05,2,"2024-11-19T13:51:00.022",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646873,1732024260031,-500.0,9.998e-05,2,"2024-11-19T13:51:00.031",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646874,1732024260041,-500.0,9.998e-05,2,"2024-11-19T13:51:00.041",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646875,1732024260053,-500.0,9.998e-05,2,"2024-11-19T13:51:00.053",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646876,1732024260063,-500.0,9.998e-05,2,"2024-11-19T13:51:00.063",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646877,1732024260074,-500.0,9.998e-05,2,"2024-11-19T13:51:00.074",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646878,1732024260084,-500.0,9.998e-05,2,"2024-11-19T13:51:00.084",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646879,1732024260094,-500.0,9.998e-05,2,"2024-11-19T13:51:00.094",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646880,1732024260103,-500.0,9.998e-05,2,"2024-11-19T13:51:00.103",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646881,1732024260113,-500.0,9.998e-05,2,"2024-11-19T13:51:00.113",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646882,1732024260123,-500.0,9.998e-05,2,"2024-11-19T13:51:00.123",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646883,1732024260133,-500.0,9.998e-05,2,"2024-11-19T13:51:00.133",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646884,1732024260143,-500.0,9.998e-05,2,"2024-11-19T13:51:00.143",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646885,1732024260153,-500.0,9.998e-05,2,"2024-11-19T13:51:00.153",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646886,1732024260162,-500.0,9.998e-05,2,"2024-11-19T13:51:00.162",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646887,1732024260172,-500.0,9.998e-05,2,"2024-11-19T13:51:00.172",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646888,1732024260182,-500.0,9.998e-05,2,"2024-11-19T13:51:00.182",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646889,1732024260194,-500.0,9.998e-05,2,"2024-11-19T13:51:00.194",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646890,1732024260204,-500.0,9.998e-05,2,"2024-11-19T13:51:00.204",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646891,1732024260213,-500.0,9.998e-05,2,"2024-11-19T13:51:00.213",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646892,1732024260223,-500.0,9.998e-05,2,"2024-11-19T13:51:00.223",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646893,1732024260233,-500.0,9.998e-05,2,"2024-11-19T13:51:00.233",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646894,1732024260243,-500.0,9.998e-05,2,"2024-11-19T13:51:00.243",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646895,1732024260253,-500.0,9.998e-05,2,"2024-11-19T13:51:00.253",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646896,1732024260263,-500.0,9.998e-05,2,"2024-11-19T13:51:00.263",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646897,1732024260273,-272.3424734,9.998e-05,2,"2024-11-19T13:51:00.273",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646898,1732024260282,-500.0,9.998e-05,2,"2024-11-19T13:51:00.282",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646899,1732024260292,-500.0,9.998e-05,2,"2024-11-19T13:51:00.292",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646900,1732024260303,-500.0,9.998e-05,2,"2024-11-19T13:51:00.303",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646901,1732024260313,-1246.6,9.998e-05,2,"2024-11-19T13:51:00.313",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646902,1732024260322,-1246.6,9.998e-05,2,"2024-11-19T13:51:00.322",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646903,1732024260331,-500.0,9.998e-05,2,"2024-11-19T13:51:00.331",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646904,1732024260340,-1246.6,9.998e-05,2,"2024-11-19T13:51:00.340",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646905,1732024260349,-500.0,9.998e-05,2,"2024-11-19T13:51:00.349",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646906,1732024260359,-1246.6,9.998e-05,2,"2024-11-19T13:51:00.359",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646907,1732024260368,-500.0,9.998e-05,2,"2024-11-19T13:51:00.368",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646908,1732024260384,-1246.6,9.998e-05,2,"2024-11-19T13:51:00.384",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646909,1732024260394,-500.0,9.998e-05,2,"2024-11-19T13:51:00.394",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646910,1732024260403,-500.0,9.998e-05,2,"2024-11-19T13:51:00.403",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646911,1732024260412,-1246.6,9.998e-05,2,"2024-11-19T13:51:00.412",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646912,1732024260421,-500.0,9.998e-05,2,"2024-11-19T13:51:00.421",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646913,1732024260430,-500.0,9.998e-05,2,"2024-11-19T13:51:00.430",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646914,1732024260440,-500.0,9.998e-05,2,"2024-11-19T13:51:00.440",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646915,1732024260449,-1246.6,9.998e-05,2,"2024-11-19T13:51:00.449",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646916,1732024260459,-500.0,9.998e-05,2,"2024-11-19T13:51:00.459",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646917,1732024260468,-500.0,9.998e-05,2,"2024-11-19T13:51:00.468",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646918,1732024260477,-501.86235581,9.998e-05,2,"2024-11-19T13:51:00.477",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646919,1732024260487,-1246.6,9.998e-05,2,"2024-11-19T13:51:00.487",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646920,1732024260496,-500.0,9.998e-05,2,"2024-11-19T13:51:00.496",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646921,1732024260505,-500.0,9.998e-05,2,"2024-11-19T13:51:00.505",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646922,1732024260515,-1246.6,9.998e-05,2,"2024-11-19T13:51:00.515",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646923,1732024260524,-500.0,9.998e-05,2,"2024-11-19T13:51:00.524",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646924,1732024260533,-500.0,9.998e-05,2,"2024-11-19T13:51:00.533",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646925,1732024260542,-1246.6,9.998e-05,2,"2024-11-19T13:51:00.542",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646926,1732024260553,-500.0,9.998e-05,2,"2024-11-19T13:51:00.553",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646927,1732024260563,-500.0,9.998e-05,2,"2024-11-19T13:51:00.563",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646928,1732024260572,-500.0,9.998e-05,2,"2024-11-19T13:51:00.572",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646929,1732024260582,-500.0,9.998e-05,2,"2024-11-19T13:51:00.582",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646930,1732024260591,-500.0,9.998e-05,2,"2024-11-19T13:51:00.591",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646931,1732024260599,-500.0,9.998e-05,2,"2024-11-19T13:51:00.599",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646932,1732024260609,-500.0,9.998e-05,2,"2024-11-19T13:51:00.609",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646933,1732024260618,-500.0,9.998e-05,2,"2024-11-19T13:51:00.618",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646934,1732024260627,-500.0,9.998e-05,2,"2024-11-19T13:51:00.627",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646935,1732024260637,-500.0,9.998e-05,2,"2024-11-19T13:51:00.637",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646936,1732024260646,-500.0,9.998e-05,2,"2024-11-19T13:51:00.646",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646937,1732024260655,-242.67986024,9.998e-05,2,"2024-11-19T13:51:00.655",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646938,1732024260664,-500.0,9.998e-05,2,"2024-11-19T13:51:00.664",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646939,1732024260673,-500.0,9.998e-05,2,"2024-11-19T13:51:00.673",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646940,1732024260682,-180.58699155,9.998e-05,2,"2024-11-19T13:51:00.682",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646941,1732024260691,-500.0,9.998e-05,2,"2024-11-19T13:51:00.691",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646942,1732024260701,-500.0,9.998e-05,2,"2024-11-19T13:51:00.701",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646943,1732024260710,-500.0,9.998e-05,2,"2024-11-19T13:51:00.710",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646944,1732024260721,-500.0,9.998e-05,2,"2024-11-19T13:51:00.721",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646945,1732024260730,-500.0,9.998e-05,2,"2024-11-19T13:51:00.730",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646946,1732024260740,-500.0,9.998e-05,2,"2024-11-19T13:51:00.740",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646947,1732024260749,-500.0,9.998e-05,2,"2024-11-19T13:51:00.749",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646948,1732024260758,-500.0,9.998e-05,2,"2024-11-19T13:51:00.758",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646949,1732024260766,-500.0,9.998e-05,2,"2024-11-19T13:51:00.766",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646950,1732024260776,-500.0,9.998e-05,2,"2024-11-19T13:51:00.776",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646951,1732024260785,-500.0,9.998e-05,2,"2024-11-19T13:51:00.785",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646952,1732024260794,-500.0,9.998e-05,2,"2024-11-19T13:51:00.794",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646953,1732024260806,-500.0,9.998e-05,2,"2024-11-19T13:51:00.806",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646954,1732024260816,-500.0,9.998e-05,2,"2024-11-19T13:51:00.816",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646955,1732024260826,-500.0,9.998e-05,2,"2024-11-19T13:51:00.826",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646956,1732024260835,-500.0,9.998e-05,2,"2024-11-19T13:51:00.835",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646957,1732024260845,-500.0,9.998e-05,2,"2024-11-19T13:51:00.845",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646958,1732024260854,-500.0,9.998e-05,2,"2024-11-19T13:51:00.854",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646959,1732024260864,-500.0,9.998e-05,2,"2024-11-19T13:51:00.864",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646960,1732024260874,-500.0,9.998e-05,2,"2024-11-19T13:51:00.874",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646961,1732024260883,-500.0,9.998e-05,2,"2024-11-19T13:51:00.883",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646962,1732024260894,-500.0,9.998e-05,2,"2024-11-19T13:51:00.894",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646963,1732024260903,-500.0,9.998e-05,2,"2024-11-19T13:51:00.903",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646964,1732024260913,-500.0,9.998e-05,2,"2024-11-19T13:51:00.913",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646965,1732024260922,-500.0,9.998e-05,2,"2024-11-19T13:51:00.922",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646966,1732024260932,-498.51385997,9.998e-05,2,"2024-11-19T13:51:00.932",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646967,1732024260942,-500.0,9.998e-05,2,"2024-11-19T13:51:00.942",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646968,1732024260951,-500.0,9.998e-05,2,"2024-11-19T13:51:00.951",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646969,1732024260961,-500.0,9.998e-05,2,"2024-11-19T13:51:00.961",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646970,1732024260971,-231.04999778,9.998e-05,2,"2024-11-19T13:51:00.971",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646971,1732024260981,-500.0,9.998e-05,2,"2024-11-19T13:51:00.981",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646972,1732024260990,-13770.06,9.998e-05,2,"2024-11-19T13:51:00.990",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646973,1732024261000,-500.0,9.998e-05,2,"2024-11-19T13:51:01.000",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646974,1732024261009,-13770.06,9.998e-05,2,"2024-11-19T13:51:01.009",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646975,1732024261019,-500.0,9.998e-05,2,"2024-11-19T13:51:01.019",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646976,1732024261028,-13770.06,9.998e-05,2,"2024-11-19T13:51:01.028",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646977,1732024261038,-13770.06,9.998e-05,2,"2024-11-19T13:51:01.038",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646978,1732024261047,-500.0,9.998e-05,2,"2024-11-19T13:51:01.047",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646979,1732024261063,-13770.06,9.998e-05,2,"2024-11-19T13:51:01.063",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646980,1732024261073,-500.0,9.998e-05,2,"2024-11-19T13:51:01.073",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646981,1732024261083,-13770.06,9.998e-05,2,"2024-11-19T13:51:01.083",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646982,1732024261092,-500.0,9.998e-05,2,"2024-11-19T13:51:01.092",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646983,1732024261102,-13770.06,9.998e-05,2,"2024-11-19T13:51:01.102",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646984,1732024261111,-500.0,9.998e-05,2,"2024-11-19T13:51:01.111",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646985,1732024261121,-13770.06,9.998e-05,2,"2024-11-19T13:51:01.121",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646986,1732024261130,-500.0,9.998e-05,2,"2024-11-19T13:51:01.130",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646987,1732024261140,-500.0,9.998e-05,2,"2024-11-19T13:51:01.140",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646988,1732024261149,-13770.06,9.998e-05,2,"2024-11-19T13:51:01.149",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646989,1732024261159,-500.0,9.998e-05,2,"2024-11-19T13:51:01.159",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646990,1732024261168,-500.0,9.998e-05,2,"2024-11-19T13:51:01.168",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646991,1732024261177,-500.0,9.998e-05,2,"2024-11-19T13:51:01.177",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646992,1732024261187,-500.0,9.998e-05,2,"2024-11-19T13:51:01.187",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646993,1732024261201,-285.96433419,9.998e-05,2,"2024-11-19T13:51:01.201",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646994,1732024261211,-500.0,9.998e-05,2,"2024-11-19T13:51:01.211",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646995,1732024261220,-500.0,9.998e-05,2,"2024-11-19T13:51:01.220",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646996,1732024261229,-500.0,9.998e-05,2,"2024-11-19T13:51:01.229",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646997,1732024261239,-627.5,9.998e-05,2,"2024-11-19T13:51:01.239",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646998,1732024261249,-500.0,9.998e-05,2,"2024-11-19T13:51:01.249",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342646999,1732024261259,-500.0,9.998e-05,2,"2024-11-19T13:51:01.259",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647000,1732024261271,-627.5,9.998e-05,2,"2024-11-19T13:51:01.271",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647001,1732024261281,-500.0,9.998e-05,2,"2024-11-19T13:51:01.281",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647002,1732024261291,-627.5,9.998e-05,2,"2024-11-19T13:51:01.291",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647003,1732024261303,-500.0,9.998e-05,2,"2024-11-19T13:51:01.303",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647004,1732024261312,-500.0,9.998e-05,2,"2024-11-19T13:51:01.312",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647005,1732024261322,-500.0,9.998e-05,2,"2024-11-19T13:51:01.322",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647006,1732024261332,-627.5,9.998e-05,2,"2024-11-19T13:51:01.332",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647007,1732024261341,-500.0,9.998e-05,2,"2024-11-19T13:51:01.341",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647008,1732024261351,-500.0,9.998e-05,2,"2024-11-19T13:51:01.351",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647009,1732024261361,-627.5,9.998e-05,2,"2024-11-19T13:51:01.361",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647010,1732024261370,-500.0,9.998e-05,2,"2024-11-19T13:51:01.370",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647011,1732024261380,-500.0,9.998e-05,2,"2024-11-19T13:51:01.380",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647012,1732024261390,-627.5,9.998e-05,2,"2024-11-19T13:51:01.390",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647013,1732024261399,-500.0,9.998e-05,2,"2024-11-19T13:51:01.399",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647014,1732024261409,-627.5,9.998e-05,2,"2024-11-19T13:51:01.409",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647015,1732024261419,-500.0,9.998e-05,2,"2024-11-19T13:51:01.419",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647016,1732024261428,-627.5,9.998e-05,2,"2024-11-19T13:51:01.428",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647017,1732024261437,-627.5,9.998e-05,2,"2024-11-19T13:51:01.437",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647018,1732024261447,-500.0,9.998e-05,2,"2024-11-19T13:51:01.447",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647019,1732024261456,-627.5,9.998e-05,2,"2024-11-19T13:51:01.456",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647020,1732024261466,-500.0,9.998e-05,2,"2024-11-19T13:51:01.466",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647021,1732024261475,-500.0,9.998e-05,2,"2024-11-19T13:51:01.475",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647022,1732024261484,-500.0,9.998e-05,2,"2024-11-19T13:51:01.484",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647023,1732024261495,-500.0,9.998e-05,2,"2024-11-19T13:51:01.495",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647024,1732024261504,-305.45172553,9.998e-05,2,"2024-11-19T13:51:01.504",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647025,1732024261514,-501.98101851,9.998e-05,2,"2024-11-19T13:51:01.514",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647026,1732024261524,-500.0,9.998e-05,2,"2024-11-19T13:51:01.524",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647027,1732024261534,-500.0,9.998e-05,2,"2024-11-19T13:51:01.534",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647028,1732024261544,-245.43019035,9.998e-05,2,"2024-11-19T13:51:01.544",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647029,1732024261557,-1551.39,9.998e-05,2,"2024-11-19T13:51:01.557",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647030,1732024261567,-1551.39,9.998e-05,2,"2024-11-19T13:51:01.567",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647031,1732024261577,-1551.39,9.998e-05,2,"2024-11-19T13:51:01.577",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647032,1732024261586,-1551.39,9.998e-05,2,"2024-11-19T13:51:01.586",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647033,1732024261595,-317.92,9.998e-05,2,"2024-11-19T13:51:01.595",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647034,1732024261605,-1551.39,9.998e-05,2,"2024-11-19T13:51:01.605",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647035,1732024261614,-530.92,9.998e-05,2,"2024-11-19T13:51:01.614",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647036,1732024261624,-1551.39,9.998e-05,2,"2024-11-19T13:51:01.624",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647037,1732024261633,-530.92,9.998e-05,2,"2024-11-19T13:51:01.633",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647038,1732024261642,-1551.39,9.998e-05,2,"2024-11-19T13:51:01.642",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647039,1732024261652,-530.92,9.998e-05,2,"2024-11-19T13:51:01.652",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647040,1732024261661,-1551.39,9.998e-05,2,"2024-11-19T13:51:01.661",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647041,1732024261671,-530.92,9.998e-05,2,"2024-11-19T13:51:01.671",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647042,1732024261681,-1551.39,9.998e-05,2,"2024-11-19T13:51:01.681",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647043,1732024261691,-530.92,9.998e-05,2,"2024-11-19T13:51:01.691",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647044,1732024261702,-530.92,9.998e-05,2,"2024-11-19T13:51:01.702",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647045,1732024261712,-530.92,9.998e-05,2,"2024-11-19T13:51:01.712",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647046,1732024261723,-530.92,9.998e-05,2,"2024-11-19T13:51:01.723",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647047,1732024261732,-530.92,9.998e-05,2,"2024-11-19T13:51:01.732",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647048,1732024261742,-530.92,9.998e-05,2,"2024-11-19T13:51:01.742",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647049,1732024261752,-500.0,9.998e-05,2,"2024-11-19T13:51:01.752",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647050,1732024261762,-500.0,9.998e-05,2,"2024-11-19T13:51:01.762",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647051,1732024261772,-500.0,9.998e-05,2,"2024-11-19T13:51:01.772",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647052,1732024261782,-503.31033296,9.998e-05,2,"2024-11-19T13:51:01.782",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647053,1732024261792,-500.0,9.998e-05,2,"2024-11-19T13:51:01.792",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647054,1732024261802,-500.0,9.998e-05,2,"2024-11-19T13:51:01.802",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647055,1732024261812,-500.0,9.998e-05,2,"2024-11-19T13:51:01.812",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647056,1732024261822,-554.58,9.998e-05,2,"2024-11-19T13:51:01.822",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647057,1732024261832,-500.0,9.998e-05,2,"2024-11-19T13:51:01.832",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647058,1732024261842,-554.58,9.998e-05,2,"2024-11-19T13:51:01.842",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647059,1732024261852,-500.0,9.998e-05,2,"2024-11-19T13:51:01.852",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647060,1732024261863,-554.58,9.998e-05,2,"2024-11-19T13:51:01.863",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647061,1732024261873,-500.0,9.998e-05,2,"2024-11-19T13:51:01.873",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647062,1732024261883,-500.0,9.998e-05,2,"2024-11-19T13:51:01.883",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647063,1732024261893,-554.58,9.998e-05,2,"2024-11-19T13:51:01.893",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647064,1732024261903,-500.0,9.998e-05,2,"2024-11-19T13:51:01.903",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647065,1732024261913,-500.0,9.998e-05,2,"2024-11-19T13:51:01.913",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647066,1732024261923,-554.58,9.998e-05,2,"2024-11-19T13:51:01.923",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647067,1732024261932,-500.0,9.998e-05,2,"2024-11-19T13:51:01.932",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647068,1732024261942,-554.58,9.998e-05,2,"2024-11-19T13:51:01.942",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647069,1732024261951,-554.58,9.998e-05,2,"2024-11-19T13:51:01.951",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647070,1732024261961,-554.58,9.998e-05,2,"2024-11-19T13:51:01.961",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647071,1732024261971,-554.58,9.998e-05,2,"2024-11-19T13:51:01.971",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647072,1732024261981,-554.58,9.998e-05,2,"2024-11-19T13:51:01.981",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647073,1732024261990,-500.0,9.998e-05,2,"2024-11-19T13:51:01.990",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647074,1732024261999,-500.0,9.998e-05,2,"2024-11-19T13:51:01.999",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647075,1732024262009,-500.87155517,9.998e-05,2,"2024-11-19T13:51:02.009",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647076,1732024262019,-668.62,9.998e-05,2,"2024-11-19T13:51:02.019",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647077,1732024262029,-500.0,9.998e-05,2,"2024-11-19T13:51:02.029",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647078,1732024262038,-668.62,9.998e-05,2,"2024-11-19T13:51:02.038",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647079,1732024262050,-500.0,9.998e-05,2,"2024-11-19T13:51:02.050",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647080,1732024262060,-668.62,9.998e-05,2,"2024-11-19T13:51:02.060",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647081,1732024262070,-500.0,9.998e-05,2,"2024-11-19T13:51:02.070",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647082,1732024262080,-668.62,9.998e-05,2,"2024-11-19T13:51:02.080",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647083,1732024262090,-668.62,9.998e-05,2,"2024-11-19T13:51:02.090",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647084,1732024262100,-500.0,9.998e-05,2,"2024-11-19T13:51:02.100",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647085,1732024262110,-668.62,9.998e-05,2,"2024-11-19T13:51:02.110",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647086,1732024262120,-668.62,9.998e-05,2,"2024-11-19T13:51:02.120",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647087,1732024262130,-500.0,9.998e-05,2,"2024-11-19T13:51:02.130",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647088,1732024262139,-668.62,9.998e-05,2,"2024-11-19T13:51:02.139",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647089,1732024262149,-668.62,9.998e-05,2,"2024-11-19T13:51:02.149",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647090,1732024262159,-500.0,9.998e-05,2,"2024-11-19T13:51:02.159",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647091,1732024262168,-500.0,9.998e-05,2,"2024-11-19T13:51:02.168",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647092,1732024262178,-500.0,9.998e-05,2,"2024-11-19T13:51:02.178",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647093,1732024262188,-490.54582579,9.998e-05,2,"2024-11-19T13:51:02.188",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647094,1732024262204,-500.0,9.998e-05,2,"2024-11-19T13:51:02.204",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647095,1732024262214,-668.62,9.998e-05,2,"2024-11-19T13:51:02.214",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647096,1732024262225,-500.0,9.998e-05,2,"2024-11-19T13:51:02.225",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647097,1732024262235,-500.0,9.998e-05,2,"2024-11-19T13:51:02.235",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647098,1732024262245,-500.0,9.998e-05,2,"2024-11-19T13:51:02.245",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647099,1732024262255,-500.0,9.998e-05,2,"2024-11-19T13:51:02.255",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647100,1732024262266,-500.0,9.998e-05,2,"2024-11-19T13:51:02.266",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647101,1732024262276,-500.0,9.998e-05,2,"2024-11-19T13:51:02.276",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647102,1732024262286,-500.0,9.998e-05,2,"2024-11-19T13:51:02.286",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647103,1732024262295,-500.0,9.998e-05,2,"2024-11-19T13:51:02.295",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647104,1732024262310,-500.0,9.998e-05,2,"2024-11-19T13:51:02.310",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647105,1732024262319,-500.0,9.998e-05,2,"2024-11-19T13:51:02.319",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647106,1732024262330,-500.0,9.998e-05,2,"2024-11-19T13:51:02.330",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647107,1732024262340,-500.0,9.998e-05,2,"2024-11-19T13:51:02.340",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647108,1732024262350,-987.43,9.998e-05,2,"2024-11-19T13:51:02.350",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647109,1732024262360,-639.92,9.998e-05,2,"2024-11-19T13:51:02.360",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647110,1732024262371,-500.0,9.998e-05,2,"2024-11-19T13:51:02.371",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647111,1732024262381,-987.43,9.998e-05,2,"2024-11-19T13:51:02.381",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647112,1732024262391,-639.92,9.998e-05,2,"2024-11-19T13:51:02.391",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647113,1732024262401,-500.0,9.998e-05,2,"2024-11-19T13:51:02.401",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647114,1732024262410,-358.97004674,9.998e-05,2,"2024-11-19T13:51:02.410",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647115,1732024262420,-987.43,9.998e-05,2,"2024-11-19T13:51:02.420",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647116,1732024262430,-500.0,9.998e-05,2,"2024-11-19T13:51:02.430",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647117,1732024262440,-639.92,9.998e-05,2,"2024-11-19T13:51:02.440",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647118,1732024262450,-987.43,9.998e-05,2,"2024-11-19T13:51:02.450",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647119,1732024262460,-500.0,9.998e-05,2,"2024-11-19T13:51:02.460",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647120,1732024262470,-639.92,9.998e-05,2,"2024-11-19T13:51:02.470",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647121,1732024262480,-500.0,9.998e-05,2,"2024-11-19T13:51:02.480",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647122,1732024262490,-987.43,9.998e-05,2,"2024-11-19T13:51:02.490",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647123,1732024262499,-639.92,9.998e-05,2,"2024-11-19T13:51:02.499",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647124,1732024262509,-500.0,9.998e-05,2,"2024-11-19T13:51:02.509",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647125,1732024262519,-500.0,9.998e-05,2,"2024-11-19T13:51:02.519",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647126,1732024262529,-987.43,9.998e-05,2,"2024-11-19T13:51:02.529",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647127,1732024262538,-500.0,9.998e-05,2,"2024-11-19T13:51:02.538",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647128,1732024262551,-639.92,9.998e-05,2,"2024-11-19T13:51:02.551",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647129,1732024262560,-987.43,9.998e-05,2,"2024-11-19T13:51:02.560",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647130,1732024262569,-500.0,9.998e-05,2,"2024-11-19T13:51:02.569",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647131,1732024262579,-639.92,9.998e-05,2,"2024-11-19T13:51:02.579",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647132,1732024262588,-987.43,9.998e-05,2,"2024-11-19T13:51:02.588",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647133,1732024262598,-403.18375851,9.998e-05,2,"2024-11-19T13:51:02.598",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647134,1732024262608,-500.0,9.998e-05,2,"2024-11-19T13:51:02.608",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647135,1732024262618,-639.92,9.998e-05,2,"2024-11-19T13:51:02.618",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647136,1732024262628,-987.43,9.998e-05,2,"2024-11-19T13:51:02.628",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647137,1732024262639,-639.92,9.998e-05,2,"2024-11-19T13:51:02.639",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647138,1732024262650,-987.43,9.998e-05,2,"2024-11-19T13:51:02.650",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647139,1732024262660,-548.61,9.998e-05,2,"2024-11-19T13:51:02.660",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647140,1732024262670,-548.61,9.998e-05,2,"2024-11-19T13:51:02.670",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647141,1732024262680,-548.61,9.998e-05,2,"2024-11-19T13:51:02.680",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647142,1732024262690,-548.61,9.998e-05,2,"2024-11-19T13:51:02.690",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647143,1732024262700,-548.61,9.998e-05,2,"2024-11-19T13:51:02.700",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647144,1732024262710,-548.61,9.998e-05,2,"2024-11-19T13:51:02.710",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647145,1732024262719,-548.61,9.998e-05,2,"2024-11-19T13:51:02.719",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647146,1732024262729,-548.61,9.998e-05,2,"2024-11-19T13:51:02.729",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647147,1732024262738,-546.17,9.998e-05,2,"2024-11-19T13:51:02.738",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647148,1732024262748,-548.61,9.998e-05,2,"2024-11-19T13:51:02.748",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647149,1732024262758,-546.17,9.998e-05,2,"2024-11-19T13:51:02.758",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647150,1732024262768,-548.61,9.998e-05,2,"2024-11-19T13:51:02.768",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647151,1732024262777,-546.17,9.998e-05,2,"2024-11-19T13:51:02.777",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647152,1732024262787,-546.17,9.998e-05,2,"2024-11-19T13:51:02.787",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647153,1732024262796,-500.0,9.998e-05,2,"2024-11-19T13:51:02.796",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647154,1732024262809,-546.17,9.998e-05,2,"2024-11-19T13:51:02.809",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647155,1732024262819,-500.0,9.998e-05,2,"2024-11-19T13:51:02.819",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647156,1732024262828,-546.17,9.998e-05,2,"2024-11-19T13:51:02.828",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647157,1732024262838,-500.0,9.998e-05,2,"2024-11-19T13:51:02.838",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647158,1732024262848,-546.17,9.998e-05,2,"2024-11-19T13:51:02.848",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647159,1732024262858,-500.0,9.998e-05,2,"2024-11-19T13:51:02.858",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647160,1732024262868,-546.17,9.998e-05,2,"2024-11-19T13:51:02.868",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647161,1732024262877,-500.0,9.998e-05,2,"2024-11-19T13:51:02.877",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647162,1732024262887,-546.17,9.998e-05,2,"2024-11-19T13:51:02.887",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647163,1732024262897,-500.0,9.998e-05,2,"2024-11-19T13:51:02.897",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647164,1732024262907,-546.17,9.998e-05,2,"2024-11-19T13:51:02.907",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647165,1732024262917,-500.0,9.998e-05,2,"2024-11-19T13:51:02.917",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647166,1732024262926,-500.0,9.998e-05,2,"2024-11-19T13:51:02.926",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647167,1732024262936,-500.0,9.998e-05,2,"2024-11-19T13:51:02.936",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647168,1732024262946,-500.0,9.998e-05,2,"2024-11-19T13:51:02.946",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647169,1732024262956,-500.0,9.998e-05,2,"2024-11-19T13:51:02.956",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647170,1732024262967,-500.0,9.998e-05,2,"2024-11-19T13:51:02.967",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647171,1732024262976,-500.0,9.998e-05,2,"2024-11-19T13:51:02.976",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647172,1732024262987,-500.0,9.998e-05,2,"2024-11-19T13:51:02.987",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647173,1732024262997,-500.0,9.998e-05,2,"2024-11-19T13:51:02.997",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647174,1732024263007,-500.0,9.998e-05,2,"2024-11-19T13:51:03.007",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647175,1732024263018,-500.0,9.998e-05,2,"2024-11-19T13:51:03.018",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647176,1732024263030,-500.0,9.998e-05,2,"2024-11-19T13:51:03.030",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647177,1732024263042,-500.0,9.998e-05,2,"2024-11-19T13:51:03.042",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647178,1732024263058,-560.42,9.998e-05,2,"2024-11-19T13:51:03.058",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647179,1732024263069,-210.53,9.998e-05,2,"2024-11-19T13:51:03.069",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647180,1732024263080,-500.0,9.998e-05,2,"2024-11-19T13:51:03.080",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647181,1732024263092,-500.0,9.998e-05,2,"2024-11-19T13:51:03.092",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647182,1732024263103,-500.0,9.998e-05,2,"2024-11-19T13:51:03.103",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647183,1732024263114,-500.0,9.998e-05,2,"2024-11-19T13:51:03.114",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647184,1732024263125,-500.0,9.998e-05,2,"2024-11-19T13:51:03.125",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647185,1732024263136,-500.0,9.998e-05,2,"2024-11-19T13:51:03.136",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647186,1732024263146,-500.0,9.998e-05,2,"2024-11-19T13:51:03.146",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647187,1732024263157,-500.0,9.998e-05,2,"2024-11-19T13:51:03.157",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647188,1732024263167,-500.0,9.998e-05,2,"2024-11-19T13:51:03.167",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647189,1732024263178,-500.0,9.998e-05,2,"2024-11-19T13:51:03.178",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647190,1732024263189,-500.0,9.998e-05,2,"2024-11-19T13:51:03.189",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647191,1732024263204,-500.0,9.998e-05,2,"2024-11-19T13:51:03.204",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647192,1732024263214,-500.0,9.998e-05,2,"2024-11-19T13:51:03.214",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647193,1732024263224,-500.0,9.998e-05,2,"2024-11-19T13:51:03.224",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647194,1732024263235,-480.35151339,9.998e-05,2,"2024-11-19T13:51:03.235",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647195,1732024263246,-500.0,9.998e-05,2,"2024-11-19T13:51:03.246",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647196,1732024263255,-500.0,9.998e-05,2,"2024-11-19T13:51:03.255",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647197,1732024263265,-500.0,9.998e-05,2,"2024-11-19T13:51:03.265",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647198,1732024263278,-500.0,9.998e-05,2,"2024-11-19T13:51:03.278",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647199,1732024263289,-500.0,9.998e-05,2,"2024-11-19T13:51:03.289",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647200,1732024263301,-500.0,9.998e-05,2,"2024-11-19T13:51:03.301",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647201,1732024263313,-500.0,9.998e-05,2,"2024-11-19T13:51:03.313",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647202,1732024263323,-500.0,9.998e-05,2,"2024-11-19T13:51:03.323",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647203,1732024263333,-500.0,9.998e-05,2,"2024-11-19T13:51:03.333",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647204,1732024263343,-500.0,9.998e-05,2,"2024-11-19T13:51:03.343",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647205,1732024263354,-500.0,9.998e-05,2,"2024-11-19T13:51:03.354",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647206,1732024263364,-500.0,9.998e-05,2,"2024-11-19T13:51:03.364",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647207,1732024263374,-500.0,9.998e-05,2,"2024-11-19T13:51:03.374",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647208,1732024263384,-500.0,9.998e-05,2,"2024-11-19T13:51:03.384",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647209,1732024263394,-500.0,9.998e-05,2,"2024-11-19T13:51:03.394",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647210,1732024263405,-500.0,9.998e-05,2,"2024-11-19T13:51:03.405",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647211,1732024263415,-500.0,9.998e-05,2,"2024-11-19T13:51:03.415",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647212,1732024263424,-500.0,9.998e-05,2,"2024-11-19T13:51:03.424",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647213,1732024263434,-500.0,9.998e-05,2,"2024-11-19T13:51:03.434",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647214,1732024263445,-646.5,9.998e-05,2,"2024-11-19T13:51:03.445",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647215,1732024263643,-500.0,9.998e-05,2,"2024-11-19T13:51:03.643",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647216,1732024263654,-500.0,9.998e-05,2,"2024-11-19T13:51:03.654",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647217,1732024263664,-1209.24,9.998e-05,2,"2024-11-19T13:51:03.664",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647218,1732024263674,-500.0,9.998e-05,2,"2024-11-19T13:51:03.674",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647219,1732024263684,-500.0,9.998e-05,2,"2024-11-19T13:51:03.684",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647220,1732024263695,-1209.24,9.998e-05,2,"2024-11-19T13:51:03.695",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647221,1732024263704,-500.0,9.998e-05,2,"2024-11-19T13:51:03.704",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647222,1732024263714,-500.0,9.998e-05,2,"2024-11-19T13:51:03.714",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647223,1732024263724,-1209.24,9.998e-05,2,"2024-11-19T13:51:03.724",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647224,1732024263734,-500.0,9.998e-05,2,"2024-11-19T13:51:03.734",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647225,1732024263744,-500.0,9.998e-05,2,"2024-11-19T13:51:03.744",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647226,1732024263754,-1209.24,9.998e-05,2,"2024-11-19T13:51:03.754",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647227,1732024263765,-500.0,9.998e-05,2,"2024-11-19T13:51:03.765",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647228,1732024263774,-500.0,9.998e-05,2,"2024-11-19T13:51:03.774",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647229,1732024263784,-1209.24,9.998e-05,2,"2024-11-19T13:51:03.784",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647230,1732024263794,-500.0,9.998e-05,2,"2024-11-19T13:51:03.794",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647231,1732024263809,-1209.24,9.998e-05,2,"2024-11-19T13:51:03.809",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647232,1732024263820,-500.0,9.998e-05,2,"2024-11-19T13:51:03.820",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647233,1732024263830,-500.0,9.998e-05,2,"2024-11-19T13:51:03.830",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647234,1732024263841,-1209.24,9.998e-05,2,"2024-11-19T13:51:03.841",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647235,1732024263850,-500.0,9.998e-05,2,"2024-11-19T13:51:03.850",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647236,1732024263860,-500.0,9.998e-05,2,"2024-11-19T13:51:03.860",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647237,1732024263870,-500.0,9.998e-05,2,"2024-11-19T13:51:03.870",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647238,1732024263880,-1209.24,9.998e-05,2,"2024-11-19T13:51:03.880",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647239,1732024263890,-500.0,9.998e-05,2,"2024-11-19T13:51:03.890",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647240,1732024263901,-1209.24,9.998e-05,2,"2024-11-19T13:51:03.901",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647241,1732024263911,-500.0,9.998e-05,2,"2024-11-19T13:51:03.911",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647242,1732024263921,-1209.24,9.998e-05,2,"2024-11-19T13:51:03.921",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647243,1732024263932,-500.0,9.998e-05,2,"2024-11-19T13:51:03.932",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647244,1732024263942,-1209.24,9.998e-05,2,"2024-11-19T13:51:03.942",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647245,1732024263952,-500.0,9.998e-05,2,"2024-11-19T13:51:03.952",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647246,1732024263962,-500.0,9.998e-05,2,"2024-11-19T13:51:03.962",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647247,1732024263973,-500.0,9.998e-05,2,"2024-11-19T13:51:03.973",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647248,1732024263982,-500.0,9.998e-05,2,"2024-11-19T13:51:03.982",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647249,1732024263992,-500.0,9.998e-05,2,"2024-11-19T13:51:03.992",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647250,1732024264003,-500.0,9.998e-05,2,"2024-11-19T13:51:04.003",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647251,1732024264012,-500.0,9.998e-05,2,"2024-11-19T13:51:04.012",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647252,1732024264023,-500.0,9.998e-05,2,"2024-11-19T13:51:04.023",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647253,1732024264033,-455325.55168534,9.999e-05,2,"2024-11-19T13:51:04.033",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647254,1732024264043,-8416.72950809,9.999e-05,2,"2024-11-19T13:51:04.043",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647255,1732024264056,-500.0,9.999e-05,2,"2024-11-19T13:51:04.056",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647256,1732024264066,-500.0,9.999e-05,2,"2024-11-19T13:51:04.066",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647257,1732024264075,-500.0,9.999e-05,2,"2024-11-19T13:51:04.075",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647258,1732024264085,-500.0,9.999e-05,2,"2024-11-19T13:51:04.085",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647259,1732024264095,-500.0,9.999e-05,2,"2024-11-19T13:51:04.095",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647260,1732024264105,-500.0,9.999e-05,2,"2024-11-19T13:51:04.105",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647261,1732024264116,-500.0,9.999e-05,2,"2024-11-19T13:51:04.116",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647262,1732024264126,-500.52568864,9.999e-05,2,"2024-11-19T13:51:04.126",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647263,1732024264136,-500.0,9.999e-05,2,"2024-11-19T13:51:04.136",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647264,1732024264146,-500.0,9.999e-05,2,"2024-11-19T13:51:04.146",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647265,1732024264156,-439.95,9.999e-05,2,"2024-11-19T13:51:04.156",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647266,1732024264165,-502.61369325,9.999e-05,2,"2024-11-19T13:51:04.165",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647267,1732024264175,-516.12744013,9.999e-05,2,"2024-11-19T13:51:04.175",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647268,1732024264184,-150.0,9.999e-05,2,"2024-11-19T13:51:04.184",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647269,1732024264198,-502.16723074,9.999e-05,2,"2024-11-19T13:51:04.198",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647270,1732024264207,-500.06372199,9.999e-05,2,"2024-11-19T13:51:04.207",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647271,1732024264218,-500.0,9.999e-05,2,"2024-11-19T13:51:04.218",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647272,1732024264228,-500.0,9.999e-05,2,"2024-11-19T13:51:04.228",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647273,1732024264239,-501.65630467,9.999e-05,2,"2024-11-19T13:51:04.239",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647274,1732024264248,-500.0,9.999e-05,2,"2024-11-19T13:51:04.248",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647275,1732024264259,-500.0,9.999e-05,2,"2024-11-19T13:51:04.259",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647276,1732024264270,-500.0,9.999e-05,2,"2024-11-19T13:51:04.270",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647277,1732024264280,-500.0,9.999e-05,2,"2024-11-19T13:51:04.280",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647278,1732024264290,-500.0,9.999e-05,2,"2024-11-19T13:51:04.290",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647279,1732024264302,-500.0,9.999e-05,2,"2024-11-19T13:51:04.302",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647280,1732024264311,-500.0,9.999e-05,2,"2024-11-19T13:51:04.311",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647281,1732024264322,-614.6,9.999e-05,2,"2024-11-19T13:51:04.322",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647282,1732024264331,-502.50116049,9.999e-05,2,"2024-11-19T13:51:04.331",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647283,1732024264340,-501.15711128,9.999e-05,2,"2024-11-19T13:51:04.340",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647284,1732024264349,-500.79443517,9.999e-05,2,"2024-11-19T13:51:04.349",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647285,1732024264359,-524.30779882,9.999e-05,2,"2024-11-19T13:51:04.359",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647286,1732024264369,-504.79361495,9.999e-05,2,"2024-11-19T13:51:04.369",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647287,1732024264378,-500.0,9.999e-05,2,"2024-11-19T13:51:04.378",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647288,1732024264388,-502.55696395,9.999e-05,2,"2024-11-19T13:51:04.388",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647289,1732024264398,-502.04639587,9.999e-05,2,"2024-11-19T13:51:04.398",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647290,1732024264407,-500.0,9.999e-05,2,"2024-11-19T13:51:04.407",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647291,1732024264417,-500.0,9.999e-05,2,"2024-11-19T13:51:04.417",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647292,1732024264427,-500.0,9.999e-05,2,"2024-11-19T13:51:04.427",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647293,1732024264436,-501.91108306,9.999e-05,2,"2024-11-19T13:51:04.436",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647294,1732024264446,-500.0,9.999e-05,2,"2024-11-19T13:51:04.446",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647295,1732024264456,-500.0,9.999e-05,2,"2024-11-19T13:51:04.456",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647296,1732024264466,-501.85105332,9.999e-05,2,"2024-11-19T13:51:04.466",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647297,1732024264477,-500.0,9.999e-05,2,"2024-11-19T13:51:04.477",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647298,1732024264486,-500.0,9.999e-05,2,"2024-11-19T13:51:04.486",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647299,1732024264496,-500.0,9.999e-05,2,"2024-11-19T13:51:04.496",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647300,1732024264506,-500.0,9.999e-05,2,"2024-11-19T13:51:04.506",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647301,1732024264516,-347.12714677,9.999e-05,2,"2024-11-19T13:51:04.516",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647302,1732024264526,-500.0,9.999e-05,2,"2024-11-19T13:51:04.526",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647303,1732024264536,-500.0,9.999e-05,2,"2024-11-19T13:51:04.536",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647304,1732024264546,-500.0,9.999e-05,2,"2024-11-19T13:51:04.546",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647305,1732024264559,-500.0,9.999e-05,2,"2024-11-19T13:51:04.559",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647306,1732024264569,-500.0,9.999e-05,2,"2024-11-19T13:51:04.569",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647307,1732024264578,-186.50114953,9.999e-05,2,"2024-11-19T13:51:04.578",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647308,1732024264587,-574.368123,9.999e-05,2,"2024-11-19T13:51:04.587",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647309,1732024264597,-500.0,9.999e-05,2,"2024-11-19T13:51:04.597",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647310,1732024264606,-501.11568681,9.999e-05,2,"2024-11-19T13:51:04.606",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647311,1732024264616,-500.56006487,9.999e-05,2,"2024-11-19T13:51:04.616",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647312,1732024264625,-304.09276949,9.999e-05,2,"2024-11-19T13:51:04.625",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647313,1732024264634,-500.0,9.999e-05,2,"2024-11-19T13:51:04.634",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647314,1732024264644,-500.0,9.999e-05,2,"2024-11-19T13:51:04.644",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647315,1732024264653,-500.0,9.999e-05,2,"2024-11-19T13:51:04.653",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647316,1732024264662,-500.0,9.999e-05,2,"2024-11-19T13:51:04.662",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647317,1732024264672,-500.0,9.999e-05,2,"2024-11-19T13:51:04.672",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647318,1732024264682,-500.0,9.999e-05,2,"2024-11-19T13:51:04.682",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647319,1732024264691,-500.0,9.999e-05,2,"2024-11-19T13:51:04.691",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647320,1732024264700,-565.49409099,9.999e-05,2,"2024-11-19T13:51:04.700",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647321,1732024264709,-500.72848708,9.999e-05,2,"2024-11-19T13:51:04.709",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647322,1732024264719,-500.0,9.999e-05,2,"2024-11-19T13:51:04.719",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647323,1732024264728,-500.0,9.999e-05,2,"2024-11-19T13:51:04.728",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647324,1732024264738,-500.0,9.999e-05,2,"2024-11-19T13:51:04.738",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647325,1732024264747,-500.0,9.999e-05,2,"2024-11-19T13:51:04.747",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647326,1732024264756,-500.0,9.999e-05,2,"2024-11-19T13:51:04.756",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647327,1732024264766,-500.0,9.999e-05,2,"2024-11-19T13:51:04.766",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647328,1732024264775,-500.0,9.999e-05,2,"2024-11-19T13:51:04.775",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647329,1732024264785,-530.30173628,9.999e-05,2,"2024-11-19T13:51:04.785",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647330,1732024264795,-500.0,9.999e-05,2,"2024-11-19T13:51:04.795",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647331,1732024264807,-354.06562536,9.999e-05,2,"2024-11-19T13:51:04.807",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647332,1732024264816,-500.0,9.999e-05,2,"2024-11-19T13:51:04.816",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647333,1732024264826,-500.0,9.999e-05,2,"2024-11-19T13:51:04.826",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647334,1732024264835,-500.0,9.999e-05,2,"2024-11-19T13:51:04.835",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647335,1732024264844,-501.20033207,9.999e-05,2,"2024-11-19T13:51:04.844",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647336,1732024264854,-500.0,9.999e-05,2,"2024-11-19T13:51:04.854",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647337,1732024264863,-500.0,9.999e-05,2,"2024-11-19T13:51:04.863",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647338,1732024264872,-500.0,9.999e-05,2,"2024-11-19T13:51:04.872",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647339,1732024264882,-500.0,9.999e-05,2,"2024-11-19T13:51:04.882",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647340,1732024264891,-500.0,9.999e-05,2,"2024-11-19T13:51:04.891",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647341,1732024264900,-500.0,9.999e-05,2,"2024-11-19T13:51:04.900",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647342,1732024264910,-500.0,9.999e-05,2,"2024-11-19T13:51:04.910",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647343,1732024264920,-500.0,9.999e-05,2,"2024-11-19T13:51:04.920",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647344,1732024264929,-500.0,9.999e-05,2,"2024-11-19T13:51:04.929",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647345,1732024264939,-500.0,9.999e-05,2,"2024-11-19T13:51:04.939",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647346,1732024264950,-500.0,9.999e-05,2,"2024-11-19T13:51:04.950",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647347,1732024264960,-500.0,9.999e-05,2,"2024-11-19T13:51:04.960",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647348,1732024264970,-500.0,9.999e-05,2,"2024-11-19T13:51:04.970",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647349,1732024264979,-500.0,9.999e-05,2,"2024-11-19T13:51:04.979",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647350,1732024264988,-500.0,9.999e-05,2,"2024-11-19T13:51:04.988",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647351,1732024264998,-500.0,9.999e-05,2,"2024-11-19T13:51:04.998",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647352,1732024265008,-500.0,9.999e-05,2,"2024-11-19T13:51:05.008",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647353,1732024265017,-500.0,9.999e-05,2,"2024-11-19T13:51:05.017",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647354,1732024265027,-579.27352803,9.999e-05,2,"2024-11-19T13:51:05.027",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647355,1732024265037,-500.0,9.999e-05,2,"2024-11-19T13:51:05.037",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647356,1732024265047,-500.0,9.999e-05,2,"2024-11-19T13:51:05.047",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647357,1732024265065,-162.6,9.999e-05,2,"2024-11-19T13:51:05.065",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647358,1732024265075,-500.0,9.999e-05,2,"2024-11-19T13:51:05.075",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647359,1732024265085,-500.0,9.999e-05,2,"2024-11-19T13:51:05.085",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647360,1732024265095,-500.0,9.999e-05,2,"2024-11-19T13:51:05.095",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647361,1732024265104,-500.0,9.999e-05,2,"2024-11-19T13:51:05.104",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647362,1732024265114,-500.0,9.999e-05,2,"2024-11-19T13:51:05.114",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647363,1732024265124,-500.0,9.999e-05,2,"2024-11-19T13:51:05.124",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647364,1732024265134,-500.0,9.999e-05,2,"2024-11-19T13:51:05.134",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647365,1732024265143,-500.0,9.999e-05,2,"2024-11-19T13:51:05.143",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647366,1732024265153,-500.0,9.999e-05,2,"2024-11-19T13:51:05.153",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647367,1732024265162,-500.0,9.999e-05,2,"2024-11-19T13:51:05.162",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647368,1732024265171,-500.0,9.999e-05,2,"2024-11-19T13:51:05.171",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647369,1732024265181,-500.0,9.999e-05,2,"2024-11-19T13:51:05.181",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647370,1732024265192,-500.0,9.999e-05,2,"2024-11-19T13:51:05.192",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647371,1732024265205,-500.0,9.999e-05,2,"2024-11-19T13:51:05.205",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647372,1732024265215,-500.0,9.999e-05,2,"2024-11-19T13:51:05.215",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647373,1732024265225,-500.0,9.999e-05,2,"2024-11-19T13:51:05.225",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647374,1732024265235,-500.0,9.999e-05,2,"2024-11-19T13:51:05.235",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647375,1732024265247,-500.0,9.999e-05,2,"2024-11-19T13:51:05.247",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647376,1732024265257,-500.0,9.999e-05,2,"2024-11-19T13:51:05.257",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647377,1732024265268,-500.0,9.999e-05,2,"2024-11-19T13:51:05.268",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647378,1732024265280,-500.0,9.999e-05,2,"2024-11-19T13:51:05.280",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647379,1732024265290,-500.0,9.999e-05,2,"2024-11-19T13:51:05.290",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647380,1732024265301,-500.0,9.999e-05,2,"2024-11-19T13:51:05.301",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647381,1732024265312,-500.0,9.999e-05,2,"2024-11-19T13:51:05.312",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647382,1732024265321,-500.0,9.999e-05,2,"2024-11-19T13:51:05.321",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647383,1732024265331,-500.0,9.999e-05,2,"2024-11-19T13:51:05.331",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647384,1732024265340,-557.92652552,9.999e-05,2,"2024-11-19T13:51:05.340",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647385,1732024265349,-500.0,9.999e-05,2,"2024-11-19T13:51:05.349",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647386,1732024265358,-500.0,9.999e-05,2,"2024-11-19T13:51:05.358",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647387,1732024265369,-500.0,9.999e-05,2,"2024-11-19T13:51:05.369",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647388,1732024265379,-573.66925735,9.999e-05,2,"2024-11-19T13:51:05.379",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647389,1732024265389,-500.0,9.999e-05,2,"2024-11-19T13:51:05.389",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647390,1732024265398,-500.0,9.999e-05,2,"2024-11-19T13:51:05.398",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647391,1732024265409,-500.0,9.999e-05,2,"2024-11-19T13:51:05.409",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647392,1732024265418,-500.0,9.999e-05,2,"2024-11-19T13:51:05.418",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647393,1732024265427,-500.0,9.999e-05,2,"2024-11-19T13:51:05.427",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647394,1732024265436,-257.44845373,9.999e-05,2,"2024-11-19T13:51:05.436",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647395,1732024265446,-500.0,9.999e-05,2,"2024-11-19T13:51:05.446",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647396,1732024265455,-500.0,9.999e-05,2,"2024-11-19T13:51:05.455",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647397,1732024265464,-500.0,9.999e-05,2,"2024-11-19T13:51:05.464",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647398,1732024265474,-500.0,9.999e-05,2,"2024-11-19T13:51:05.474",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647399,1732024265484,-500.0,9.999e-05,2,"2024-11-19T13:51:05.484",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647400,1732024265495,-500.0,9.999e-05,2,"2024-11-19T13:51:05.495",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647401,1732024265504,-500.0,9.999e-05,2,"2024-11-19T13:51:05.504",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647402,1732024265514,-500.0,9.999e-05,2,"2024-11-19T13:51:05.514",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647403,1732024265524,-500.0,9.999e-05,2,"2024-11-19T13:51:05.524",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647404,1732024265534,-500.0,9.999e-05,2,"2024-11-19T13:51:05.534",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647405,1732024265544,-500.0,9.999e-05,2,"2024-11-19T13:51:05.544",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647406,1732024265559,-500.0,9.999e-05,2,"2024-11-19T13:51:05.559",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647407,1732024265568,-500.0,9.999e-05,2,"2024-11-19T13:51:05.568",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647408,1732024265578,-500.0,9.999e-05,2,"2024-11-19T13:51:05.578",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647409,1732024265588,-500.0,9.999e-05,2,"2024-11-19T13:51:05.588",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647410,1732024265598,-500.0,9.999e-05,2,"2024-11-19T13:51:05.598",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647411,1732024265608,-500.0,9.999e-05,2,"2024-11-19T13:51:05.608",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647412,1732024265618,-500.0,9.999e-05,2,"2024-11-19T13:51:05.618",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647413,1732024265627,-500.0,9.999e-05,2,"2024-11-19T13:51:05.627",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647414,1732024265637,-500.0,9.999e-05,2,"2024-11-19T13:51:05.637",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647415,1732024265647,-500.0,9.999e-05,2,"2024-11-19T13:51:05.647",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647416,1732024265657,-500.0,9.999e-05,2,"2024-11-19T13:51:05.657",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647417,1732024265667,-500.0,9.999e-05,2,"2024-11-19T13:51:05.667",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647418,1732024265676,-500.0,9.999e-05,2,"2024-11-19T13:51:05.676",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647419,1732024265686,-500.0,9.999e-05,2,"2024-11-19T13:51:05.686",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647420,1732024265695,-500.0,9.999e-05,2,"2024-11-19T13:51:05.695",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647421,1732024265705,-500.0,9.999e-05,2,"2024-11-19T13:51:05.705",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647422,1732024265715,-500.0,9.999e-05,2,"2024-11-19T13:51:05.715",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647423,1732024265725,-280.94463392,9.999e-05,2,"2024-11-19T13:51:05.725",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647424,1732024265734,-500.0,9.999e-05,2,"2024-11-19T13:51:05.734",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647425,1732024265744,-500.0,9.999e-05,2,"2024-11-19T13:51:05.744",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647426,1732024265754,-500.0,9.999e-05,2,"2024-11-19T13:51:05.754",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647427,1732024265764,-500.0,9.999e-05,2,"2024-11-19T13:51:05.764",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647428,1732024265773,-500.0,9.999e-05,2,"2024-11-19T13:51:05.773",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647429,1732024265783,-500.0,9.999e-05,2,"2024-11-19T13:51:05.783",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647430,1732024265792,-500.0,9.999e-05,2,"2024-11-19T13:51:05.792",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647431,1732024265804,-500.77843812,9.999e-05,2,"2024-11-19T13:51:05.804",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647432,1732024265814,-669.44,9.999e-05,2,"2024-11-19T13:51:05.814",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647433,1732024265824,-669.44,9.999e-05,2,"2024-11-19T13:51:05.824",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647434,1732024265834,-669.44,9.999e-05,2,"2024-11-19T13:51:05.834",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647435,1732024265843,-669.44,9.999e-05,2,"2024-11-19T13:51:05.843",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647436,1732024265852,-669.44,9.999e-05,2,"2024-11-19T13:51:05.852",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647437,1732024265862,-669.44,9.999e-05,2,"2024-11-19T13:51:05.862",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647438,1732024265872,-669.44,9.999e-05,2,"2024-11-19T13:51:05.872",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647439,1732024265882,-669.44,9.999e-05,2,"2024-11-19T13:51:05.882",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647440,1732024265891,-669.44,9.999e-05,2,"2024-11-19T13:51:05.891",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647441,1732024265901,-669.44,9.999e-05,2,"2024-11-19T13:51:05.901",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647442,1732024265911,-669.44,9.999e-05,2,"2024-11-19T13:51:05.911",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647443,1732024265921,-669.44,9.999e-05,2,"2024-11-19T13:51:05.921",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647444,1732024265930,-500.0,9.999e-05,2,"2024-11-19T13:51:05.930",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647445,1732024265939,-500.0,9.999e-05,2,"2024-11-19T13:51:05.939",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647446,1732024265949,-669.44,9.999e-05,2,"2024-11-19T13:51:05.949",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647447,1732024265958,-500.0,9.999e-05,2,"2024-11-19T13:51:05.958",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647448,1732024265967,-500.0,9.999e-05,2,"2024-11-19T13:51:05.967",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647449,1732024265976,-669.44,9.999e-05,2,"2024-11-19T13:51:05.976",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647450,1732024265986,-500.0,9.999e-05,2,"2024-11-19T13:51:05.986",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647451,1732024265996,-669.44,9.999e-05,2,"2024-11-19T13:51:05.996",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647452,1732024266074,-500.0,9.999e-05,2,"2024-11-19T13:51:06.074",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647453,1732024266085,-500.0,9.999e-05,2,"2024-11-19T13:51:06.085",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647454,1732024266096,-669.44,9.999e-05,2,"2024-11-19T13:51:06.096",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647455,1732024266106,-500.0,9.999e-05,2,"2024-11-19T13:51:06.106",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647456,1732024266115,-669.44,9.999e-05,2,"2024-11-19T13:51:06.115",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647457,1732024266125,-500.0,9.999e-05,2,"2024-11-19T13:51:06.125",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647458,1732024266135,-500.0,9.999e-05,2,"2024-11-19T13:51:06.135",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647459,1732024266145,-500.0,9.999e-05,2,"2024-11-19T13:51:06.145",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647460,1732024266154,-669.44,9.999e-05,2,"2024-11-19T13:51:06.154",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647461,1732024266163,-500.0,9.999e-05,2,"2024-11-19T13:51:06.163",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647462,1732024266173,-500.0,9.999e-05,2,"2024-11-19T13:51:06.173",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647463,1732024266183,-669.44,9.999e-05,2,"2024-11-19T13:51:06.183",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647464,1732024266196,-500.0,9.999e-05,2,"2024-11-19T13:51:06.196",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647465,1732024266208,-669.44,9.999e-05,2,"2024-11-19T13:51:06.208",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647466,1732024266218,-500.0,9.999e-05,2,"2024-11-19T13:51:06.218",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647467,1732024266227,-669.44,9.999e-05,2,"2024-11-19T13:51:06.227",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647468,1732024266237,-500.0,9.999e-05,2,"2024-11-19T13:51:06.237",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647469,1732024266246,-500.0,9.999e-05,2,"2024-11-19T13:51:06.246",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647470,1732024266256,-669.44,9.999e-05,2,"2024-11-19T13:51:06.256",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647471,1732024266267,-500.0,9.999e-05,2,"2024-11-19T13:51:06.267",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647472,1732024266276,-669.44,9.999e-05,2,"2024-11-19T13:51:06.276",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647473,1732024266285,-500.0,9.999e-05,2,"2024-11-19T13:51:06.285",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647474,1732024266295,-669.60907211,9.999e-05,2,"2024-11-19T13:51:06.295",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647475,1732024266307,-500.0,9.999e-05,2,"2024-11-19T13:51:06.307",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647476,1732024266316,-1783.84,9.999e-05,2,"2024-11-19T13:51:06.316",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647477,1732024266324,-1783.84,9.999e-05,2,"2024-11-19T13:51:06.324",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647478,1732024266334,-1783.84,9.999e-05,2,"2024-11-19T13:51:06.334",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647479,1732024266343,-500.0,9.999e-05,2,"2024-11-19T13:51:06.343",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647480,1732024266353,-500.0,9.999e-05,2,"2024-11-19T13:51:06.353",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647481,1732024266362,-1783.84,9.999e-05,2,"2024-11-19T13:51:06.362",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647482,1732024266371,-500.0,9.999e-05,2,"2024-11-19T13:51:06.371",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647483,1732024266380,-1783.84,9.999e-05,2,"2024-11-19T13:51:06.380",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647484,1732024266389,-500.0,9.999e-05,2,"2024-11-19T13:51:06.389",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647485,1732024266399,-1783.84,9.999e-05,2,"2024-11-19T13:51:06.399",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647486,1732024266408,-500.0,9.999e-05,2,"2024-11-19T13:51:06.408",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647487,1732024266418,-1783.84,9.999e-05,2,"2024-11-19T13:51:06.418",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647488,1732024266427,-1783.84,9.999e-05,2,"2024-11-19T13:51:06.427",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647489,1732024266437,-500.0,9.999e-05,2,"2024-11-19T13:51:06.437",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647490,1732024266448,-1783.84,9.999e-05,2,"2024-11-19T13:51:06.448",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647491,1732024266457,-500.0,9.999e-05,2,"2024-11-19T13:51:06.457",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647492,1732024266467,-500.0,9.999e-05,2,"2024-11-19T13:51:06.467",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647493,1732024266476,-503.15645263,9.999e-05,2,"2024-11-19T13:51:06.476",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647494,1732024266486,-1783.84,9.999e-05,2,"2024-11-19T13:51:06.486",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647495,1732024266495,-1783.84,9.999e-05,2,"2024-11-19T13:51:06.495",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647496,1732024266505,-1783.84,9.999e-05,2,"2024-11-19T13:51:06.505",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647497,1732024266514,-1783.84,9.999e-05,2,"2024-11-19T13:51:06.514",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647498,1732024266524,-1783.84,9.999e-05,2,"2024-11-19T13:51:06.524",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647499,1732024266533,-1783.84,9.999e-05,2,"2024-11-19T13:51:06.533",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647500,1732024266542,-1783.84,9.999e-05,2,"2024-11-19T13:51:06.542",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647501,1732024266552,-1783.84,9.999e-05,2,"2024-11-19T13:51:06.552",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647502,1732024266562,-1783.84,9.999e-05,2,"2024-11-19T13:51:06.562",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647503,1732024266571,-1783.84,9.999e-05,2,"2024-11-19T13:51:06.571",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647504,1732024266581,-1783.84,9.999e-05,2,"2024-11-19T13:51:06.581",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647505,1732024266590,-1783.84,9.999e-05,2,"2024-11-19T13:51:06.590",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647506,1732024266600,-1783.84,9.999e-05,2,"2024-11-19T13:51:06.600",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647507,1732024266610,-1783.84,9.999e-05,2,"2024-11-19T13:51:06.610",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647508,1732024266619,-1783.95550143,9.999e-05,2,"2024-11-19T13:51:06.619",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647509,1732024266628,-500.0,9.999e-05,2,"2024-11-19T13:51:06.628",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647510,1732024266639,-500.0,9.999e-05,2,"2024-11-19T13:51:06.639",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647511,1732024266648,-500.0,9.999e-05,2,"2024-11-19T13:51:06.648",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647512,1732024266657,-508.78168519,9.999e-05,2,"2024-11-19T13:51:06.657",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647513,1732024266667,-588.91,9.999e-05,2,"2024-11-19T13:51:06.667",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647514,1732024266678,-588.91,9.999e-05,2,"2024-11-19T13:51:06.678",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647515,1732024266687,-588.91,9.999e-05,2,"2024-11-19T13:51:06.687",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647516,1732024266697,-588.91,9.999e-05,2,"2024-11-19T13:51:06.697",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647517,1732024266706,-588.91,9.999e-05,2,"2024-11-19T13:51:06.706",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647518,1732024266716,-588.91,9.999e-05,2,"2024-11-19T13:51:06.716",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647519,1732024266725,-588.91,9.999e-05,2,"2024-11-19T13:51:06.725",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647520,1732024266735,-588.91,9.999e-05,2,"2024-11-19T13:51:06.735",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647521,1732024266745,-500.0,9.999e-05,2,"2024-11-19T13:51:06.745",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647522,1732024266754,-588.91,9.999e-05,2,"2024-11-19T13:51:06.754",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647523,1732024266763,-503.81740143,9.999e-05,2,"2024-11-19T13:51:06.763",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647524,1732024266773,-588.91,9.999e-05,2,"2024-11-19T13:51:06.773",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647525,1732024266782,-500.0,9.999e-05,2,"2024-11-19T13:51:06.782",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647526,1732024266791,-588.91,9.999e-05,2,"2024-11-19T13:51:06.791",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647527,1732024266802,-588.91,9.999e-05,2,"2024-11-19T13:51:06.802",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647528,1732024266812,-588.91,9.999e-05,2,"2024-11-19T13:51:06.812",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647529,1732024266821,-588.91,9.999e-05,2,"2024-11-19T13:51:06.821",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647530,1732024266830,-588.91,9.999e-05,2,"2024-11-19T13:51:06.830",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647531,1732024266839,-588.91,9.999e-05,2,"2024-11-19T13:51:06.839",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647532,1732024266848,-588.91,9.999e-05,2,"2024-11-19T13:51:06.848",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647533,1732024266857,-588.91,9.999e-05,2,"2024-11-19T13:51:06.857",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647534,1732024266866,-500.0,9.999e-05,2,"2024-11-19T13:51:06.866",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647535,1732024266876,-588.91,9.999e-05,2,"2024-11-19T13:51:06.876",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647536,1732024266885,-588.91,9.999e-05,2,"2024-11-19T13:51:06.885",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647537,1732024266894,-588.91,9.999e-05,2,"2024-11-19T13:51:06.894",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647538,1732024266903,-588.91,9.999e-05,2,"2024-11-19T13:51:06.903",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647539,1732024266912,-588.91,9.999e-05,2,"2024-11-19T13:51:06.912",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647540,1732024266921,-500.0,9.999e-05,2,"2024-11-19T13:51:06.921",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647541,1732024266930,-588.94996777,9.999e-05,2,"2024-11-19T13:51:06.930",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647542,1732024266939,-500.0,9.999e-05,2,"2024-11-19T13:51:06.939",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647543,1732024266949,-500.0,9.999e-05,2,"2024-11-19T13:51:06.949",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647544,1732024266958,-500.0,9.999e-05,2,"2024-11-19T13:51:06.958",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647545,1732024266967,-500.0,9.999e-05,2,"2024-11-19T13:51:06.967",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647546,1732024266976,-500.0,9.999e-05,2,"2024-11-19T13:51:06.976",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647547,1732024266986,-500.0,9.999e-05,2,"2024-11-19T13:51:06.986",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647548,1732024266995,-500.0,9.999e-05,2,"2024-11-19T13:51:06.995",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647549,1732024267004,-500.77683693,9.999e-05,2,"2024-11-19T13:51:07.004",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647550,1732024267014,-500.0,9.999e-05,2,"2024-11-19T13:51:07.014",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647551,1732024267023,-500.0,9.999e-05,2,"2024-11-19T13:51:07.023",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647552,1732024267034,-2000.0,9.999e-05,2,"2024-11-19T13:51:07.034",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647553,1732024267043,-500.0,9.999e-05,2,"2024-11-19T13:51:07.043",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647554,1732024267055,-500.0,9.999e-05,2,"2024-11-19T13:51:07.055",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647555,1732024267067,-500.0,9.999e-05,2,"2024-11-19T13:51:07.067",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647556,1732024267076,-177.01603159,9.999e-05,2,"2024-11-19T13:51:07.076",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647557,1732024267087,-500.0,9.999e-05,2,"2024-11-19T13:51:07.087",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647558,1732024267097,-500.0,9.999e-05,2,"2024-11-19T13:51:07.097",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647559,1732024267106,-500.0,9.999e-05,2,"2024-11-19T13:51:07.106",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647560,1732024267116,-500.0,9.999e-05,2,"2024-11-19T13:51:07.116",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647561,1732024267125,-500.0,9.999e-05,2,"2024-11-19T13:51:07.125",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647562,1732024267134,-500.0,9.999e-05,2,"2024-11-19T13:51:07.134",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647563,1732024267143,-500.0,9.999e-05,2,"2024-11-19T13:51:07.143",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647564,1732024267152,-500.0,9.999e-05,2,"2024-11-19T13:51:07.152",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647565,1732024267162,-500.0,9.999e-05,2,"2024-11-19T13:51:07.162",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647566,1732024267171,-500.0,9.999e-05,2,"2024-11-19T13:51:07.171",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647567,1732024267180,-500.0,9.999e-05,2,"2024-11-19T13:51:07.180",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647568,1732024267190,-500.0,9.999e-05,2,"2024-11-19T13:51:07.190",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647569,1732024267203,-508.5,9.999e-05,2,"2024-11-19T13:51:07.203",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647570,1732024267212,-500.0,9.999e-05,2,"2024-11-19T13:51:07.212",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647571,1732024267222,-500.0,9.999e-05,2,"2024-11-19T13:51:07.222",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647572,1732024267231,-500.0,9.999e-05,2,"2024-11-19T13:51:07.231",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647573,1732024267240,-500.0,9.999e-05,2,"2024-11-19T13:51:07.240",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647574,1732024267250,-500.0,9.999e-05,2,"2024-11-19T13:51:07.250",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647575,1732024267259,-500.0,9.999e-05,2,"2024-11-19T13:51:07.259",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647576,1732024267269,-500.0,9.999e-05,2,"2024-11-19T13:51:07.269",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647577,1732024267283,-500.0,9.999e-05,2,"2024-11-19T13:51:07.283",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647578,1732024267293,-500.0,9.999e-05,2,"2024-11-19T13:51:07.293",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647579,1732024267305,-500.0,9.999e-05,2,"2024-11-19T13:51:07.305",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647580,1732024267314,-500.0,9.999e-05,2,"2024-11-19T13:51:07.314",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647581,1732024267323,-500.0,9.999e-05,2,"2024-11-19T13:51:07.323",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647582,1732024267332,-500.0,9.999e-05,2,"2024-11-19T13:51:07.332",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647583,1732024267342,-500.0,9.999e-05,2,"2024-11-19T13:51:07.342",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647584,1732024267351,-500.0,9.999e-05,2,"2024-11-19T13:51:07.351",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647585,1732024267360,-500.0,9.999e-05,2,"2024-11-19T13:51:07.360",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647586,1732024267369,-519.83046141,9.999e-05,2,"2024-11-19T13:51:07.369",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647587,1732024267378,-500.0,9.999e-05,2,"2024-11-19T13:51:07.378",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647588,1732024267387,-500.0,9.999e-05,2,"2024-11-19T13:51:07.387",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647589,1732024267397,-2000.0,9.999e-05,2,"2024-11-19T13:51:07.397",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647590,1732024267406,-500.0,9.999e-05,2,"2024-11-19T13:51:07.406",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647591,1732024267415,-500.0,9.999e-05,2,"2024-11-19T13:51:07.415",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647592,1732024267424,-500.0,9.999e-05,2,"2024-11-19T13:51:07.424",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647593,1732024267433,-500.0,9.999e-05,2,"2024-11-19T13:51:07.433",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647594,1732024267443,-500.0,9.999e-05,2,"2024-11-19T13:51:07.443",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647595,1732024267452,-500.0,9.999e-05,2,"2024-11-19T13:51:07.452",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647596,1732024267462,-500.0,9.999e-05,2,"2024-11-19T13:51:07.462",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647597,1732024267472,-500.0,9.999e-05,2,"2024-11-19T13:51:07.472",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647598,1732024267481,-361.33462736,9.999e-05,2,"2024-11-19T13:51:07.481",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647599,1732024267491,-500.0,9.999e-05,2,"2024-11-19T13:51:07.491",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647600,1732024267500,-500.0,9.999e-05,2,"2024-11-19T13:51:07.500",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647601,1732024267510,-270.90449756,9.999e-05,2,"2024-11-19T13:51:07.510",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647602,1732024267519,-500.0,9.999e-05,2,"2024-11-19T13:51:07.519",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647603,1732024267529,-500.0,9.999e-05,2,"2024-11-19T13:51:07.529",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647604,1732024267539,-500.0,9.999e-05,2,"2024-11-19T13:51:07.539",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647605,1732024267548,-500.0,9.999e-05,2,"2024-11-19T13:51:07.548",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647606,1732024267559,-500.0,9.999e-05,2,"2024-11-19T13:51:07.559",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647607,1732024267569,-500.0,9.999e-05,2,"2024-11-19T13:51:07.569",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647608,1732024267579,-500.0,9.999e-05,2,"2024-11-19T13:51:07.579",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647609,1732024267588,-500.0,9.999e-05,2,"2024-11-19T13:51:07.588",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647610,1732024267597,-500.0,9.999e-05,2,"2024-11-19T13:51:07.597",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647611,1732024267606,-500.0,9.999e-05,2,"2024-11-19T13:51:07.606",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647612,1732024267616,-500.0,9.999e-05,2,"2024-11-19T13:51:07.616",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647613,1732024267625,-500.0,9.999e-05,2,"2024-11-19T13:51:07.625",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647614,1732024267635,-500.0,9.999e-05,2,"2024-11-19T13:51:07.635",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647615,1732024267645,-500.0,9.999e-05,2,"2024-11-19T13:51:07.645",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647616,1732024267654,-500.0,9.999e-05,2,"2024-11-19T13:51:07.654",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647617,1732024267663,-500.0,9.999e-05,2,"2024-11-19T13:51:07.663",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647618,1732024267673,-500.0,9.999e-05,2,"2024-11-19T13:51:07.673",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647619,1732024267682,-500.0,9.999e-05,2,"2024-11-19T13:51:07.682",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647620,1732024267692,-500.0,9.999e-05,2,"2024-11-19T13:51:07.692",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647621,1732024267701,-500.0,9.999e-05,2,"2024-11-19T13:51:07.701",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647622,1732024267710,-500.0,9.999e-05,2,"2024-11-19T13:51:07.710",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647623,1732024267720,-433.85196297,9.999e-05,2,"2024-11-19T13:51:07.720",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647624,1732024267729,-500.0,9.999e-05,2,"2024-11-19T13:51:07.729",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647625,1732024267740,-245.92907367,9.999e-05,2,"2024-11-19T13:51:07.740",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647626,1732024267749,-500.0,9.999e-05,2,"2024-11-19T13:51:07.749",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647627,1732024267758,-500.0,9.999e-05,2,"2024-11-19T13:51:07.758",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647628,1732024267767,-500.0,9.999e-05,2,"2024-11-19T13:51:07.767",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647629,1732024267776,-500.0,9.999e-05,2,"2024-11-19T13:51:07.776",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647630,1732024267786,-500.0,9.999e-05,2,"2024-11-19T13:51:07.786",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647631,1732024267795,-500.0,9.999e-05,2,"2024-11-19T13:51:07.795",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647632,1732024267807,-500.0,9.999e-05,2,"2024-11-19T13:51:07.807",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647633,1732024267816,-504.47141382,9.999e-05,2,"2024-11-19T13:51:07.816",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647634,1732024267826,-500.0,9.999e-05,2,"2024-11-19T13:51:07.826",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647635,1732024267836,-500.0,9.999e-05,2,"2024-11-19T13:51:07.836",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647636,1732024267846,-500.0,9.999e-05,2,"2024-11-19T13:51:07.846",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647637,1732024267856,-500.0,9.999e-05,2,"2024-11-19T13:51:07.856",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647638,1732024267867,-500.0,9.999e-05,2,"2024-11-19T13:51:07.867",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647639,1732024267877,-500.0,9.999e-05,2,"2024-11-19T13:51:07.877",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647640,1732024267887,-500.0,9.999e-05,2,"2024-11-19T13:51:07.887",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647641,1732024267896,-500.0,9.999e-05,2,"2024-11-19T13:51:07.896",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647642,1732024267906,-500.0,9.999e-05,2,"2024-11-19T13:51:07.906",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647643,1732024267917,-500.0,9.999e-05,2,"2024-11-19T13:51:07.917",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647644,1732024267929,-500.0,9.999e-05,2,"2024-11-19T13:51:07.929",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647645,1732024267938,-501.8549485,9.999e-05,2,"2024-11-19T13:51:07.938",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647646,1732024267948,-507.01541757,9.999e-05,2,"2024-11-19T13:51:07.948",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647647,1732024267958,-500.0,9.999e-05,2,"2024-11-19T13:51:07.958",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647648,1732024267968,-500.0,9.999e-05,2,"2024-11-19T13:51:07.968",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647649,1732024267978,-500.0,9.999e-05,2,"2024-11-19T13:51:07.978",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647650,1732024267988,-500.0,9.999e-05,2,"2024-11-19T13:51:07.988",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647651,1732024267998,-500.0,9.999e-05,2,"2024-11-19T13:51:07.998",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647652,1732024268008,-500.0,9.999e-05,2,"2024-11-19T13:51:08.008",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647653,1732024268019,-500.0,9.999e-05,2,"2024-11-19T13:51:08.019",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647654,1732024268029,-500.56421775,9.999e-05,2,"2024-11-19T13:51:08.029",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647655,1732024268040,-500.0,9.999e-05,2,"2024-11-19T13:51:08.040",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647656,1732024268054,-500.0,9.999e-05,2,"2024-11-19T13:51:08.054",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647657,1732024268064,-500.0,9.999e-05,2,"2024-11-19T13:51:08.064",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647658,1732024268075,-350.5767832,9.999e-05,2,"2024-11-19T13:51:08.075",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647659,1732024268085,-500.0,9.999e-05,2,"2024-11-19T13:51:08.085",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647660,1732024268095,-501.94186732,9.999e-05,2,"2024-11-19T13:51:08.095",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647661,1732024268105,-857.16,9.999e-05,2,"2024-11-19T13:51:08.105",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647662,1732024268114,-857.16,9.999e-05,2,"2024-11-19T13:51:08.114",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647663,1732024268124,-857.16,9.999e-05,2,"2024-11-19T13:51:08.124",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647664,1732024268134,-500.0,9.999e-05,2,"2024-11-19T13:51:08.134",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647665,1732024268143,-857.16,9.999e-05,2,"2024-11-19T13:51:08.143",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647666,1732024268153,-500.0,9.999e-05,2,"2024-11-19T13:51:08.153",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647667,1732024268163,-857.16,9.999e-05,2,"2024-11-19T13:51:08.163",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647668,1732024268172,-500.0,9.999e-05,2,"2024-11-19T13:51:08.172",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647669,1732024268182,-857.16,9.999e-05,2,"2024-11-19T13:51:08.182",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647670,1732024268191,-500.0,9.999e-05,2,"2024-11-19T13:51:08.191",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647671,1732024268205,-857.16,9.999e-05,2,"2024-11-19T13:51:08.205",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647672,1732024268215,-500.0,9.999e-05,2,"2024-11-19T13:51:08.215",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647673,1732024268224,-500.0,9.999e-05,2,"2024-11-19T13:51:08.224",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647674,1732024268235,-857.16,9.999e-05,2,"2024-11-19T13:51:08.235",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647675,1732024268245,-500.0,9.999e-05,2,"2024-11-19T13:51:08.245",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647676,1732024268254,-500.0,9.999e-05,2,"2024-11-19T13:51:08.254",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647677,1732024268264,-500.0,9.999e-05,2,"2024-11-19T13:51:08.264",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647678,1732024268277,-205.50584034,9.999e-05,2,"2024-11-19T13:51:08.277",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647679,1732024268287,-857.16,9.999e-05,2,"2024-11-19T13:51:08.287",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647680,1732024268296,-196.58308765,9.999e-05,2,"2024-11-19T13:51:08.296",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647681,1732024268309,-857.16,9.999e-05,2,"2024-11-19T13:51:08.309",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647682,1732024268319,-857.16,9.999e-05,2,"2024-11-19T13:51:08.319",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647683,1732024268328,-857.16,9.999e-05,2,"2024-11-19T13:51:08.328",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647684,1732024268339,-857.16,9.999e-05,2,"2024-11-19T13:51:08.339",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647685,1732024268348,-857.16,9.999e-05,2,"2024-11-19T13:51:08.348",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647686,1732024268358,-857.16,9.999e-05,2,"2024-11-19T13:51:08.358",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647687,1732024268368,-857.16,9.999e-05,2,"2024-11-19T13:51:08.368",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647688,1732024268377,-857.16,9.999e-05,2,"2024-11-19T13:51:08.377",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647689,1732024268387,-500.0,9.999e-05,2,"2024-11-19T13:51:08.387",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647690,1732024268396,-857.16,9.999e-05,2,"2024-11-19T13:51:08.396",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647691,1732024268406,-857.16,9.999e-05,2,"2024-11-19T13:51:08.406",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647692,1732024268415,-857.16,9.999e-05,2,"2024-11-19T13:51:08.415",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647693,1732024268425,-857.16,9.999e-05,2,"2024-11-19T13:51:08.425",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647694,1732024268434,-857.16,9.999e-05,2,"2024-11-19T13:51:08.434",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647695,1732024268444,-857.16,9.999e-05,2,"2024-11-19T13:51:08.444",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647696,1732024268453,-857.23989996,9.999e-05,2,"2024-11-19T13:51:08.453",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647697,1732024268464,-500.0,9.999e-05,2,"2024-11-19T13:51:08.464",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647698,1732024268473,-500.0,9.999e-05,2,"2024-11-19T13:51:08.473",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647699,1732024268483,-500.0,9.999e-05,2,"2024-11-19T13:51:08.483",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647700,1732024268494,-500.0,9.999e-05,2,"2024-11-19T13:51:08.494",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647701,1732024268505,-500.0,9.999e-05,2,"2024-11-19T13:51:08.505",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647702,1732024268516,-500.0,9.999e-05,2,"2024-11-19T13:51:08.516",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647703,1732024268526,-500.0,9.999e-05,2,"2024-11-19T13:51:08.526",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647704,1732024268535,-500.0,9.999e-05,2,"2024-11-19T13:51:08.535",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647705,1732024268545,-512.83015927,9.999e-05,2,"2024-11-19T13:51:08.545",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647706,1732024268558,-500.0,9.999e-05,2,"2024-11-19T13:51:08.558",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647707,1732024268567,-500.0,9.999e-05,2,"2024-11-19T13:51:08.567",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647708,1732024268580,-500.0,9.999e-05,2,"2024-11-19T13:51:08.580",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647709,1732024268590,-500.0,9.999e-05,2,"2024-11-19T13:51:08.590",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647710,1732024268600,-500.0,9.999e-05,2,"2024-11-19T13:51:08.600",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647711,1732024268610,-500.0,9.999e-05,2,"2024-11-19T13:51:08.610",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647712,1732024268620,-500.0,9.999e-05,2,"2024-11-19T13:51:08.620",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647713,1732024268629,-383.5175575,9.999e-05,2,"2024-11-19T13:51:08.629",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647714,1732024268639,-500.0,9.999e-05,2,"2024-11-19T13:51:08.639",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647715,1732024268649,-500.0,9.999e-05,2,"2024-11-19T13:51:08.649",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647716,1732024268658,-500.0,9.999e-05,2,"2024-11-19T13:51:08.658",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647717,1732024268668,-500.0,9.999e-05,2,"2024-11-19T13:51:08.668",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647718,1732024268678,-500.0,9.999e-05,2,"2024-11-19T13:51:08.678",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647719,1732024268688,-500.0,9.999e-05,2,"2024-11-19T13:51:08.688",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647720,1732024268697,-360.28493298,9.999e-05,2,"2024-11-19T13:51:08.697",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647721,1732024268706,-500.0,9.999e-05,2,"2024-11-19T13:51:08.706",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647722,1732024268716,-500.0,9.999e-05,2,"2024-11-19T13:51:08.716",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647723,1732024268726,-500.0,9.999e-05,2,"2024-11-19T13:51:08.726",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647724,1732024268736,-500.0,9.999e-05,2,"2024-11-19T13:51:08.736",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647725,1732024268746,-500.0,9.999e-05,2,"2024-11-19T13:51:08.746",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647726,1732024268756,-430.38,9.999e-05,2,"2024-11-19T13:51:08.756",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647727,1732024268765,-500.0,9.999e-05,2,"2024-11-19T13:51:08.765",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647728,1732024268774,-500.0,9.999e-05,2,"2024-11-19T13:51:08.774",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647729,1732024268784,-500.0,9.999e-05,2,"2024-11-19T13:51:08.784",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647730,1732024268793,-500.0,9.999e-05,2,"2024-11-19T13:51:08.793",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647731,1732024268806,-500.0,9.999e-05,2,"2024-11-19T13:51:08.806",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647732,1732024268816,-500.0,9.999e-05,2,"2024-11-19T13:51:08.816",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647733,1732024268826,-500.0,9.999e-05,2,"2024-11-19T13:51:08.826",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647734,1732024268836,-523.00610266,9.999e-05,2,"2024-11-19T13:51:08.836",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647735,1732024268846,-500.0,9.999e-05,2,"2024-11-19T13:51:08.846",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647736,1732024268856,-500.0,9.999e-05,2,"2024-11-19T13:51:08.856",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647737,1732024268866,-500.0,9.999e-05,2,"2024-11-19T13:51:08.866",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647738,1732024268875,-500.0,9.999e-05,2,"2024-11-19T13:51:08.875",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647739,1732024268885,-500.0,9.999e-05,2,"2024-11-19T13:51:08.885",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647740,1732024268894,-500.0,9.999e-05,2,"2024-11-19T13:51:08.894",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647741,1732024268904,-500.0,9.999e-05,2,"2024-11-19T13:51:08.904",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647742,1732024268914,-500.0,9.999e-05,2,"2024-11-19T13:51:08.914",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647743,1732024268923,-500.0,9.999e-05,2,"2024-11-19T13:51:08.923",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647744,1732024268934,-500.0,9.999e-05,2,"2024-11-19T13:51:08.934",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647745,1732024268944,-503.65655291,9.999e-05,2,"2024-11-19T13:51:08.944",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647746,1732024268954,-500.0,9.999e-05,2,"2024-11-19T13:51:08.954",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647747,1732024268963,-500.0,9.999e-05,2,"2024-11-19T13:51:08.963",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647748,1732024268973,-500.0,9.999e-05,2,"2024-11-19T13:51:08.973",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647749,1732024268983,-500.0,9.999e-05,2,"2024-11-19T13:51:08.983",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647750,1732024268992,-500.0,9.999e-05,2,"2024-11-19T13:51:08.992",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647751,1732024269002,-500.0,9.999e-05,2,"2024-11-19T13:51:09.002",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647752,1732024269012,-488.99689436,9.999e-05,2,"2024-11-19T13:51:09.012",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647753,1732024269022,-500.0,9.999e-05,2,"2024-11-19T13:51:09.022",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647754,1732024269032,-500.0,9.999e-05,2,"2024-11-19T13:51:09.032",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647755,1732024269041,-500.0,9.999e-05,2,"2024-11-19T13:51:09.041",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647756,1732024269052,-500.0,9.999e-05,2,"2024-11-19T13:51:09.052",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647757,1732024269063,-500.0,9.999e-05,2,"2024-11-19T13:51:09.063",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647758,1732024269072,-439.82452819,9.999e-05,2,"2024-11-19T13:51:09.072",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647759,1732024269082,-153.08412705,9.999e-05,2,"2024-11-19T13:51:09.082",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647760,1732024269092,-500.0,9.999e-05,2,"2024-11-19T13:51:09.092",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647761,1732024269101,-500.0,9.999e-05,2,"2024-11-19T13:51:09.101",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647762,1732024269111,-500.0,9.999e-05,2,"2024-11-19T13:51:09.111",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647763,1732024269120,-500.0,9.999e-05,2,"2024-11-19T13:51:09.120",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647764,1732024269130,-500.0,9.999e-05,2,"2024-11-19T13:51:09.130",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647765,1732024269140,-441.64817875,9.999e-05,2,"2024-11-19T13:51:09.140",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647766,1732024269150,-500.0,9.999e-05,2,"2024-11-19T13:51:09.150",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647767,1732024269159,-540.55823286,9.999e-05,2,"2024-11-19T13:51:09.159",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647768,1732024269170,-500.0,9.999e-05,2,"2024-11-19T13:51:09.170",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647769,1732024269180,-500.0,9.999e-05,2,"2024-11-19T13:51:09.180",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647770,1732024269191,-354.41775593,9.999e-05,2,"2024-11-19T13:51:09.191",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647771,1732024269204,-500.0,9.999e-05,2,"2024-11-19T13:51:09.204",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647772,1732024269214,-500.0,9.999e-05,2,"2024-11-19T13:51:09.214",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647773,1732024269223,-500.0,9.999e-05,2,"2024-11-19T13:51:09.223",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647774,1732024269233,-500.0,9.999e-05,2,"2024-11-19T13:51:09.233",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647775,1732024269243,-500.0,9.999e-05,2,"2024-11-19T13:51:09.243",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647776,1732024269253,-500.0,9.999e-05,2,"2024-11-19T13:51:09.253",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647777,1732024269263,-500.0,9.999e-05,2,"2024-11-19T13:51:09.263",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647778,1732024269272,-500.0,9.999e-05,2,"2024-11-19T13:51:09.272",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647779,1732024269282,-500.0,9.999e-05,2,"2024-11-19T13:51:09.282",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647780,1732024269292,-500.0,9.999e-05,2,"2024-11-19T13:51:09.292",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647781,1732024269302,-449.60010153,9.999e-05,2,"2024-11-19T13:51:09.302",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647782,1732024269314,-500.0,9.999e-05,2,"2024-11-19T13:51:09.314",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647783,1732024269324,-500.0,9.999e-05,2,"2024-11-19T13:51:09.324",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647784,1732024269334,-500.0,9.999e-05,2,"2024-11-19T13:51:09.334",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647785,1732024269344,-186.04233541,9.999e-05,2,"2024-11-19T13:51:09.344",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647786,1732024269354,-500.0,9.999e-05,2,"2024-11-19T13:51:09.354",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647787,1732024269363,-500.0,9.999e-05,2,"2024-11-19T13:51:09.363",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647788,1732024269372,-500.0,9.999e-05,2,"2024-11-19T13:51:09.372",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647789,1732024269382,-500.0,9.999e-05,2,"2024-11-19T13:51:09.382",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647790,1732024269391,-500.0,9.999e-05,2,"2024-11-19T13:51:09.391",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647791,1732024269402,-500.0,9.999e-05,2,"2024-11-19T13:51:09.402",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647792,1732024269413,-500.0,9.999e-05,2,"2024-11-19T13:51:09.413",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647793,1732024269423,-500.0,9.999e-05,2,"2024-11-19T13:51:09.423",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647794,1732024269432,-500.0,9.999e-05,2,"2024-11-19T13:51:09.432",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647795,1732024269442,-500.0,9.999e-05,2,"2024-11-19T13:51:09.442",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647796,1732024269453,-500.0,9.999e-05,2,"2024-11-19T13:51:09.453",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647797,1732024269463,-500.0,9.999e-05,2,"2024-11-19T13:51:09.463",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647798,1732024269472,-500.0,9.999e-05,2,"2024-11-19T13:51:09.472",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647799,1732024269482,-500.0,9.999e-05,2,"2024-11-19T13:51:09.482",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647800,1732024269492,-500.0,9.999e-05,2,"2024-11-19T13:51:09.492",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647801,1732024269502,-500.0,9.999e-05,2,"2024-11-19T13:51:09.502",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647802,1732024269511,-321.74619169,9.999e-05,2,"2024-11-19T13:51:09.511",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647803,1732024269522,-500.0,9.999e-05,2,"2024-11-19T13:51:09.522",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647804,1732024269693,-500.0,9.999e-05,2,"2024-11-19T13:51:09.693",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647805,1732024269703,-500.0,9.999e-05,2,"2024-11-19T13:51:09.703",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647806,1732024269713,-500.0,9.999e-05,2,"2024-11-19T13:51:09.713",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647807,1732024269722,-628.56488172,9.999e-05,2,"2024-11-19T13:51:09.722",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647808,1732024269732,-532.58984003,9.999e-05,2,"2024-11-19T13:51:09.732",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647809,1732024269741,-500.0,9.999e-05,2,"2024-11-19T13:51:09.741",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647810,1732024269751,-500.0,9.999e-05,2,"2024-11-19T13:51:09.751",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647811,1732024269760,-500.0,9.999e-05,2,"2024-11-19T13:51:09.760",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647812,1732024269770,-500.0,9.999e-05,2,"2024-11-19T13:51:09.770",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647813,1732024269779,-500.0,9.999e-05,2,"2024-11-19T13:51:09.779",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647814,1732024269788,-500.0,9.999e-05,2,"2024-11-19T13:51:09.788",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647815,1732024269798,-500.0,9.999e-05,2,"2024-11-19T13:51:09.798",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647816,1732024269810,-500.0,9.999e-05,2,"2024-11-19T13:51:09.810",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647817,1732024269819,-500.0,9.999e-05,2,"2024-11-19T13:51:09.819",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647818,1732024269828,-503.95833252,9.999e-05,2,"2024-11-19T13:51:09.828",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647819,1732024269837,-500.0,9.999e-05,2,"2024-11-19T13:51:09.837",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647820,1732024269846,-500.0,9.999e-05,2,"2024-11-19T13:51:09.846",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647821,1732024269856,-500.0,9.999e-05,2,"2024-11-19T13:51:09.856",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647822,1732024269866,-500.0,9.999e-05,2,"2024-11-19T13:51:09.866",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647823,1732024269875,-500.0,9.999e-05,2,"2024-11-19T13:51:09.875",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647824,1732024269885,-500.0,9.999e-05,2,"2024-11-19T13:51:09.885",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647825,1732024269895,-500.0,9.999e-05,2,"2024-11-19T13:51:09.895",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647826,1732024269905,-500.0,9.999e-05,2,"2024-11-19T13:51:09.905",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647827,1732024269914,-500.0,9.999e-05,2,"2024-11-19T13:51:09.914",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647828,1732024269924,-500.0,9.999e-05,2,"2024-11-19T13:51:09.924",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647829,1732024269934,-500.0,9.999e-05,2,"2024-11-19T13:51:09.934",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647830,1732024269943,-500.0,9.999e-05,2,"2024-11-19T13:51:09.943",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647831,1732024269952,-500.0,9.999e-05,2,"2024-11-19T13:51:09.952",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647832,1732024269961,-500.0,9.999e-05,2,"2024-11-19T13:51:09.961",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647833,1732024269971,-500.0,9.999e-05,2,"2024-11-19T13:51:09.971",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647834,1732024269980,-500.0,9.999e-05,2,"2024-11-19T13:51:09.980",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647835,1732024269990,-500.0,9.999e-05,2,"2024-11-19T13:51:09.990",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647836,1732024269999,-500.0,9.999e-05,2,"2024-11-19T13:51:09.999",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647837,1732024270008,-500.0,9.999e-05,2,"2024-11-19T13:51:10.008",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647838,1732024270018,-385.09,9.999e-05,2,"2024-11-19T13:51:10.018",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647839,1732024270027,-500.0,9.999e-05,2,"2024-11-19T13:51:10.027",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647840,1732024270037,-500.0,9.999e-05,2,"2024-11-19T13:51:10.037",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647841,1732024270047,-649.5197203,9.999e-05,2,"2024-11-19T13:51:10.047",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647842,1732024270058,-502.96451694,9.999e-05,2,"2024-11-19T13:51:10.058",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647843,1732024270067,-500.0,9.999e-05,2,"2024-11-19T13:51:10.067",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647844,1732024270078,-500.0,9.999e-05,2,"2024-11-19T13:51:10.078",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647845,1732024270088,-500.0,9.999e-05,2,"2024-11-19T13:51:10.088",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647846,1732024270098,-521.60758359,9.999e-05,2,"2024-11-19T13:51:10.098",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647847,1732024270107,-500.0,9.999e-05,2,"2024-11-19T13:51:10.107",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647848,1732024270117,-500.0,9.999e-05,2,"2024-11-19T13:51:10.117",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647849,1732024270127,-500.0,9.999e-05,2,"2024-11-19T13:51:10.127",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647850,1732024270136,-500.0,9.999e-05,2,"2024-11-19T13:51:10.136",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647851,1732024270147,-500.0,9.999e-05,2,"2024-11-19T13:51:10.147",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647852,1732024270156,-500.0,9.999e-05,2,"2024-11-19T13:51:10.156",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647853,1732024270166,-500.0,9.999e-05,2,"2024-11-19T13:51:10.166",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647854,1732024270175,-500.0,9.999e-05,2,"2024-11-19T13:51:10.175",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647855,1732024270184,-500.0,9.999e-05,2,"2024-11-19T13:51:10.184",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647856,1732024270195,-500.0,9.999e-05,2,"2024-11-19T13:51:10.195",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647857,1732024270208,-500.0,9.999e-05,2,"2024-11-19T13:51:10.208",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647858,1732024270218,-500.0,9.999e-05,2,"2024-11-19T13:51:10.218",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647859,1732024270227,-500.0,9.999e-05,2,"2024-11-19T13:51:10.227",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647860,1732024270237,-500.0,9.999e-05,2,"2024-11-19T13:51:10.237",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647861,1732024270248,-160.70711571,9.999e-05,2,"2024-11-19T13:51:10.248",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647862,1732024270257,-457.4593053,9.999e-05,2,"2024-11-19T13:51:10.257",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647863,1732024270266,-500.0,9.999e-05,2,"2024-11-19T13:51:10.266",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647864,1732024270278,-500.0,9.999e-05,2,"2024-11-19T13:51:10.278",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647865,1732024270288,-500.0,9.999e-05,2,"2024-11-19T13:51:10.288",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647866,1732024270298,-223.68106999,9.999e-05,2,"2024-11-19T13:51:10.298",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647867,1732024270309,-500.0,9.999e-05,2,"2024-11-19T13:51:10.309",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647868,1732024270318,-500.0,9.999e-05,2,"2024-11-19T13:51:10.318",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647869,1732024270328,-500.0,9.999e-05,2,"2024-11-19T13:51:10.328",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647870,1732024270338,-500.0,9.999e-05,2,"2024-11-19T13:51:10.338",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647871,1732024270347,-504.50286671,9.999e-05,2,"2024-11-19T13:51:10.347",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647872,1732024270356,-500.0,9.999e-05,2,"2024-11-19T13:51:10.356",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647873,1732024270366,-500.0,9.999e-05,2,"2024-11-19T13:51:10.366",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647874,1732024270375,-500.0,9.999e-05,2,"2024-11-19T13:51:10.375",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647875,1732024270385,-500.0,9.999e-05,2,"2024-11-19T13:51:10.385",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647876,1732024270394,-500.0,9.999e-05,2,"2024-11-19T13:51:10.394",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647877,1732024270403,-500.0,9.999e-05,2,"2024-11-19T13:51:10.403",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647878,1732024270412,-500.0,9.999e-05,2,"2024-11-19T13:51:10.412",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647879,1732024270421,-500.0,9.999e-05,2,"2024-11-19T13:51:10.421",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647880,1732024270431,-500.0,9.999e-05,2,"2024-11-19T13:51:10.431",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647881,1732024270441,-500.0,9.999e-05,2,"2024-11-19T13:51:10.441",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647882,1732024270450,-500.0,9.999e-05,2,"2024-11-19T13:51:10.450",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647883,1732024270460,-500.0,9.999e-05,2,"2024-11-19T13:51:10.460",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647884,1732024270469,-500.0,9.999e-05,2,"2024-11-19T13:51:10.469",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647885,1732024270478,-167.6684967,9.999e-05,2,"2024-11-19T13:51:10.478",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647886,1732024270487,-500.0,9.999e-05,2,"2024-11-19T13:51:10.487",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647887,1732024270496,-500.0,9.999e-05,2,"2024-11-19T13:51:10.496",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647888,1732024270507,-500.0,9.999e-05,2,"2024-11-19T13:51:10.507",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647889,1732024270518,-500.0,9.999e-05,2,"2024-11-19T13:51:10.518",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647890,1732024270528,-500.0,9.999e-05,2,"2024-11-19T13:51:10.528",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647891,1732024270537,-500.0,9.999e-05,2,"2024-11-19T13:51:10.537",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647892,1732024270546,-500.0,9.999e-05,2,"2024-11-19T13:51:10.546",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647893,1732024270557,-500.0,9.999e-05,2,"2024-11-19T13:51:10.557",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647894,1732024270571,-500.81821539,9.999e-05,2,"2024-11-19T13:51:10.571",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647895,1732024270580,-500.0,9.999e-05,2,"2024-11-19T13:51:10.580",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647896,1732024270590,-500.0,9.999e-05,2,"2024-11-19T13:51:10.590",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647897,1732024270599,-500.0,9.999e-05,2,"2024-11-19T13:51:10.599",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647898,1732024270608,-500.0,9.999e-05,2,"2024-11-19T13:51:10.608",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647899,1732024270618,-500.0,9.999e-05,2,"2024-11-19T13:51:10.618",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647900,1732024270629,-500.0,9.999e-05,2,"2024-11-19T13:51:10.629",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647901,1732024270638,-500.0,9.999e-05,2,"2024-11-19T13:51:10.638",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647902,1732024270647,-500.0,9.999e-05,2,"2024-11-19T13:51:10.647",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647903,1732024270656,-500.0,9.999e-05,2,"2024-11-19T13:51:10.656",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647904,1732024270665,-500.0,9.999e-05,2,"2024-11-19T13:51:10.665",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647905,1732024270675,-500.0,9.999e-05,2,"2024-11-19T13:51:10.675",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647906,1732024270684,-500.0,9.999e-05,2,"2024-11-19T13:51:10.684",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647907,1732024270693,-500.0,9.999e-05,2,"2024-11-19T13:51:10.693",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647908,1732024270702,-500.0,9.999e-05,2,"2024-11-19T13:51:10.702",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647909,1732024270711,-500.0,9.999e-05,2,"2024-11-19T13:51:10.711",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647910,1732024270721,-500.0,9.999e-05,2,"2024-11-19T13:51:10.721",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647911,1732024270731,-500.0,9.999e-05,2,"2024-11-19T13:51:10.731",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647912,1732024270741,-248.40171214,9.999e-05,2,"2024-11-19T13:51:10.741",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647913,1732024270750,-503.76944766,9.999e-05,2,"2024-11-19T13:51:10.750",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647914,1732024270760,-500.0,9.999e-05,2,"2024-11-19T13:51:10.760",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647915,1732024270770,-500.0,9.999e-05,2,"2024-11-19T13:51:10.770",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647916,1732024270779,-500.0,9.999e-05,2,"2024-11-19T13:51:10.779",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647917,1732024270788,-500.0,9.999e-05,2,"2024-11-19T13:51:10.788",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647918,1732024270797,-560.66706781,9.999e-05,2,"2024-11-19T13:51:10.797",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647919,1732024270809,-500.0,9.999e-05,2,"2024-11-19T13:51:10.809",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647920,1732024270819,-288.14238615,9.999e-05,2,"2024-11-19T13:51:10.819",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647921,1732024270828,-500.0,9.999e-05,2,"2024-11-19T13:51:10.828",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647922,1732024270838,-500.0,9.999e-05,2,"2024-11-19T13:51:10.838",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647923,1732024270848,-500.0,9.999e-05,2,"2024-11-19T13:51:10.848",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647924,1732024270858,-500.0,9.999e-05,2,"2024-11-19T13:51:10.858",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647925,1732024270867,-500.0,9.999e-05,2,"2024-11-19T13:51:10.867",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647926,1732024270877,-500.0,9.999e-05,2,"2024-11-19T13:51:10.877",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647927,1732024270887,-500.0,9.999e-05,2,"2024-11-19T13:51:10.887",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647928,1732024270897,-500.0,9.999e-05,2,"2024-11-19T13:51:10.897",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647929,1732024270906,-500.0,9.999e-05,2,"2024-11-19T13:51:10.906",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647930,1732024270915,-500.0,9.999e-05,2,"2024-11-19T13:51:10.915",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647931,1732024270924,-500.0,9.999e-05,2,"2024-11-19T13:51:10.924",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647932,1732024270933,-500.0,9.999e-05,2,"2024-11-19T13:51:10.933",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647933,1732024270943,-500.0,9.999e-05,2,"2024-11-19T13:51:10.943",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647934,1732024270952,-500.0,9.999e-05,2,"2024-11-19T13:51:10.952",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647935,1732024270961,-500.0,9.999e-05,2,"2024-11-19T13:51:10.961",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647936,1732024270970,-500.0,9.999e-05,2,"2024-11-19T13:51:10.970",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647937,1732024270979,-500.0,9.999e-05,2,"2024-11-19T13:51:10.979",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647938,1732024270988,-500.0,9.999e-05,2,"2024-11-19T13:51:10.988",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647939,1732024270998,-193.5447905,9.999e-05,2,"2024-11-19T13:51:10.998",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647940,1732024271007,-500.0,9.999e-05,2,"2024-11-19T13:51:11.007",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647941,1732024271017,-500.0,9.999e-05,2,"2024-11-19T13:51:11.017",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647942,1732024271026,-500.0,9.999e-05,2,"2024-11-19T13:51:11.026",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647943,1732024271035,-500.0,9.999e-05,2,"2024-11-19T13:51:11.035",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647944,1732024271044,-500.0,9.999e-05,2,"2024-11-19T13:51:11.044",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647945,1732024271056,-500.0,9.999e-05,2,"2024-11-19T13:51:11.056",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647946,1732024271066,-500.0,9.999e-05,2,"2024-11-19T13:51:11.066",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647947,1732024271075,-500.0,9.999e-05,2,"2024-11-19T13:51:11.075",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647948,1732024271085,-525.05706549,9.999e-05,2,"2024-11-19T13:51:11.085",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647949,1732024271095,-500.0,9.999e-05,2,"2024-11-19T13:51:11.095",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647950,1732024271104,-500.0,9.999e-05,2,"2024-11-19T13:51:11.104",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647951,1732024271114,-500.0,9.999e-05,2,"2024-11-19T13:51:11.114",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647952,1732024271124,-357.30988663,9.999e-05,2,"2024-11-19T13:51:11.124",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647953,1732024271134,-500.0,9.999e-05,2,"2024-11-19T13:51:11.134",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647954,1732024271144,-500.0,9.999e-05,2,"2024-11-19T13:51:11.144",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647955,1732024271153,-500.0,9.999e-05,2,"2024-11-19T13:51:11.153",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647956,1732024271163,-556.37,9.999e-05,2,"2024-11-19T13:51:11.163",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647957,1732024271172,-500.0,9.999e-05,2,"2024-11-19T13:51:11.172",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647958,1732024271182,-556.37,9.999e-05,2,"2024-11-19T13:51:11.182",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647959,1732024271191,-500.0,9.999e-05,2,"2024-11-19T13:51:11.191",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647960,1732024271202,-556.37,9.999e-05,2,"2024-11-19T13:51:11.202",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647961,1732024271211,-500.0,9.999e-05,2,"2024-11-19T13:51:11.211",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647962,1732024271221,-556.37,9.999e-05,2,"2024-11-19T13:51:11.221",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647963,1732024271230,-500.0,9.999e-05,2,"2024-11-19T13:51:11.230",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647964,1732024271239,-500.0,9.999e-05,2,"2024-11-19T13:51:11.239",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647965,1732024271250,-556.37,9.999e-05,2,"2024-11-19T13:51:11.250",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647966,1732024271259,-500.0,9.999e-05,2,"2024-11-19T13:51:11.259",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647967,1732024271268,-556.37,9.999e-05,2,"2024-11-19T13:51:11.268",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647968,1732024271278,-500.0,9.999e-05,2,"2024-11-19T13:51:11.278",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647969,1732024271287,-556.37,9.999e-05,2,"2024-11-19T13:51:11.287",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647970,1732024271296,-500.0,9.999e-05,2,"2024-11-19T13:51:11.296",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647971,1732024271309,-556.37,9.999e-05,2,"2024-11-19T13:51:11.309",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647972,1732024271318,-556.37,9.999e-05,2,"2024-11-19T13:51:11.318",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647973,1732024271327,-500.0,9.999e-05,2,"2024-11-19T13:51:11.327",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647974,1732024271336,-556.37,9.999e-05,2,"2024-11-19T13:51:11.336",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647975,1732024271346,-500.0,9.999e-05,2,"2024-11-19T13:51:11.346",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647976,1732024271357,-556.37,9.999e-05,2,"2024-11-19T13:51:11.357",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647977,1732024271367,-500.0,9.999e-05,2,"2024-11-19T13:51:11.367",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647978,1732024271373,-556.37,9.999e-05,2,"2024-11-19T13:51:11.373",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647979,1732024271380,-500.0,9.999e-05,2,"2024-11-19T13:51:11.380",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647980,1732024271386,-556.37,9.999e-05,2,"2024-11-19T13:51:11.386",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647981,1732024271393,-556.37,9.999e-05,2,"2024-11-19T13:51:11.393",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647982,1732024271402,-556.37,9.999e-05,2,"2024-11-19T13:51:11.402",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647983,1732024271411,-556.37,9.999e-05,2,"2024-11-19T13:51:11.411",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647984,1732024271420,-556.37,9.999e-05,2,"2024-11-19T13:51:11.420",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647985,1732024271430,-556.37,9.999e-05,2,"2024-11-19T13:51:11.430",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647986,1732024271441,-500.0,9.999e-05,2,"2024-11-19T13:51:11.441",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647987,1732024271450,-556.37,9.999e-05,2,"2024-11-19T13:51:11.450",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647988,1732024271459,-500.0,9.999e-05,2,"2024-11-19T13:51:11.459",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647989,1732024271469,-556.37,9.999e-05,2,"2024-11-19T13:51:11.469",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647990,1732024271478,-556.37,9.999e-05,2,"2024-11-19T13:51:11.478",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647991,1732024271488,-500.0,9.999e-05,2,"2024-11-19T13:51:11.488",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647992,1732024271498,-556.37,9.999e-05,2,"2024-11-19T13:51:11.498",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647993,1732024271508,-500.0,9.999e-05,2,"2024-11-19T13:51:11.508",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647994,1732024271518,-556.37,9.999e-05,2,"2024-11-19T13:51:11.518",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647995,1732024271527,-500.0,9.999e-05,2,"2024-11-19T13:51:11.527",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647996,1732024271538,-556.42,9.999e-05,2,"2024-11-19T13:51:11.538",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647997,1732024271547,-500.0,9.999e-05,2,"2024-11-19T13:51:11.547",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647998,1732024271558,-500.0,9.999e-05,2,"2024-11-19T13:51:11.558",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342647999,1732024271568,-500.0,9.999e-05,2,"2024-11-19T13:51:11.568",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648000,1732024271577,-500.0,9.999e-05,2,"2024-11-19T13:51:11.577",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648001,1732024271586,-500.0,9.999e-05,2,"2024-11-19T13:51:11.586",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648002,1732024271596,-500.0,9.999e-05,2,"2024-11-19T13:51:11.596",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648003,1732024271606,-500.0,9.999e-05,2,"2024-11-19T13:51:11.606",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648004,1732024271615,-500.0,9.999e-05,2,"2024-11-19T13:51:11.615",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648005,1732024271624,-500.0,9.999e-05,2,"2024-11-19T13:51:11.624",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648006,1732024271634,-500.0,9.999e-05,2,"2024-11-19T13:51:11.634",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648007,1732024271644,-500.0,9.999e-05,2,"2024-11-19T13:51:11.644",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648008,1732024271654,-502.25421367,9.999e-05,2,"2024-11-19T13:51:11.654",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648009,1732024271663,-602.21255048,9.999e-05,2,"2024-11-19T13:51:11.663",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648010,1732024271673,-500.0,9.999e-05,2,"2024-11-19T13:51:11.673",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648011,1732024271683,-295.12131497,9.999e-05,2,"2024-11-19T13:51:11.683",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648012,1732024271692,-500.0,9.999e-05,2,"2024-11-19T13:51:11.692",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648013,1732024271701,-500.0,9.999e-05,2,"2024-11-19T13:51:11.701",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648014,1732024271711,-500.0,9.999e-05,2,"2024-11-19T13:51:11.711",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648015,1732024271720,-500.0,9.999e-05,2,"2024-11-19T13:51:11.720",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648016,1732024271731,-500.0,9.999e-05,2,"2024-11-19T13:51:11.731",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648017,1732024271740,-500.0,9.999e-05,2,"2024-11-19T13:51:11.740",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648018,1732024271750,-207.39628197,9.999e-05,2,"2024-11-19T13:51:11.750",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648019,1732024271759,-500.0,9.999e-05,2,"2024-11-19T13:51:11.759",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648020,1732024271768,-500.0,9.999e-05,2,"2024-11-19T13:51:11.768",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648021,1732024271777,-500.0,9.999e-05,2,"2024-11-19T13:51:11.777",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648022,1732024271787,-500.0,9.999e-05,2,"2024-11-19T13:51:11.787",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648023,1732024271796,-499.71976268,9.999e-05,2,"2024-11-19T13:51:11.796",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648024,1732024271807,-500.0,9.999e-05,2,"2024-11-19T13:51:11.807",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648025,1732024271816,-500.0,9.999e-05,2,"2024-11-19T13:51:11.816",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648026,1732024271826,-500.0,9.999e-05,2,"2024-11-19T13:51:11.826",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648027,1732024271835,-500.0,9.999e-05,2,"2024-11-19T13:51:11.835",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648028,1732024271845,-508.37775258,9.999e-05,2,"2024-11-19T13:51:11.845",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648029,1732024271855,-500.0,9.999e-05,2,"2024-11-19T13:51:11.855",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648030,1732024271864,-500.0,9.999e-05,2,"2024-11-19T13:51:11.864",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648031,1732024271874,-500.0,9.999e-05,2,"2024-11-19T13:51:11.874",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648032,1732024271883,-500.0,9.999e-05,2,"2024-11-19T13:51:11.883",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648033,1732024271894,-500.0,9.999e-05,2,"2024-11-19T13:51:11.894",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648034,1732024271906,-500.0,9.999e-05,2,"2024-11-19T13:51:11.906",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648035,1732024271915,-500.0,9.999e-05,2,"2024-11-19T13:51:11.915",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648036,1732024271924,-576.88,9.999e-05,2,"2024-11-19T13:51:11.924",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648037,1732024271934,-500.0,9.999e-05,2,"2024-11-19T13:51:11.934",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648038,1732024271943,-500.0,9.999e-05,2,"2024-11-19T13:51:11.943",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648039,1732024271953,-500.0,9.999e-05,2,"2024-11-19T13:51:11.953",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648040,1732024271963,-500.0,9.999e-05,2,"2024-11-19T13:51:11.963",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648041,1732024271974,-437.59900847,9.999e-05,2,"2024-11-19T13:51:11.974",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648042,1732024271984,-500.0,9.999e-05,2,"2024-11-19T13:51:11.984",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648043,1732024271994,-500.0,9.999e-05,2,"2024-11-19T13:51:11.994",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648044,1732024272003,-500.0,9.999e-05,2,"2024-11-19T13:51:12.003",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648045,1732024272013,-500.0,9.999e-05,2,"2024-11-19T13:51:12.013",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648046,1732024272023,-500.0,9.999e-05,2,"2024-11-19T13:51:12.023",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648047,1732024272033,-500.0,9.999e-05,2,"2024-11-19T13:51:12.033",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648048,1732024272042,-500.0,9.999e-05,2,"2024-11-19T13:51:12.042",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648049,1732024272051,-500.0,9.999e-05,2,"2024-11-19T13:51:12.051",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648050,1732024272063,-500.0,9.999e-05,2,"2024-11-19T13:51:12.063",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648051,1732024272072,-348.08180149,9.999e-05,2,"2024-11-19T13:51:12.072",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648052,1732024272082,-500.0,9.999e-05,2,"2024-11-19T13:51:12.082",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648053,1732024272091,-500.0,9.999e-05,2,"2024-11-19T13:51:12.091",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648054,1732024272100,-500.0,9.999e-05,2,"2024-11-19T13:51:12.100",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648055,1732024272109,-500.0,9.999e-05,2,"2024-11-19T13:51:12.109",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648056,1732024272118,-500.0,9.999e-05,2,"2024-11-19T13:51:12.118",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648057,1732024272129,-500.0,9.999e-05,2,"2024-11-19T13:51:12.129",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648058,1732024272140,-500.0,9.999e-05,2,"2024-11-19T13:51:12.140",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648059,1732024272150,-575.64458866,9.999e-05,2,"2024-11-19T13:51:12.150",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648060,1732024272159,-500.0,9.999e-05,2,"2024-11-19T13:51:12.159",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648061,1732024272168,-500.0,9.999e-05,2,"2024-11-19T13:51:12.168",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648062,1732024272178,-560.0,9.999e-05,2,"2024-11-19T13:51:12.178",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648063,1732024272187,-500.0,9.999e-05,2,"2024-11-19T13:51:12.187",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648064,1732024272197,-500.0,9.999e-05,2,"2024-11-19T13:51:12.197",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648065,1732024272209,-500.0,9.999e-05,2,"2024-11-19T13:51:12.209",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648066,1732024272219,-500.0,9.999e-05,2,"2024-11-19T13:51:12.219",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648067,1732024272229,-500.0,9.999e-05,2,"2024-11-19T13:51:12.229",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648068,1732024272239,-503.91789326,9.999e-05,2,"2024-11-19T13:51:12.239",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648069,1732024272248,-500.40694155,9.999e-05,2,"2024-11-19T13:51:12.248",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648070,1732024272258,-500.0,9.999e-05,2,"2024-11-19T13:51:12.258",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648071,1732024272267,-500.0,9.999e-05,2,"2024-11-19T13:51:12.267",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648072,1732024272280,-500.0,9.999e-05,2,"2024-11-19T13:51:12.280",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648073,1732024272290,-500.0,9.999e-05,2,"2024-11-19T13:51:12.290",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648074,1732024272299,-500.0,9.999e-05,2,"2024-11-19T13:51:12.299",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648075,1732024272311,-500.0,9.999e-05,2,"2024-11-19T13:51:12.311",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648076,1732024272320,-500.0,9.999e-05,2,"2024-11-19T13:51:12.320",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648077,1732024272330,-504.76218054,9.999e-05,2,"2024-11-19T13:51:12.330",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648078,1732024272339,-500.0,9.999e-05,2,"2024-11-19T13:51:12.339",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648079,1732024272349,-500.0,9.999e-05,2,"2024-11-19T13:51:12.349",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648080,1732024272358,-389.07202269,9.999e-05,2,"2024-11-19T13:51:12.358",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648081,1732024272367,-500.0,9.999e-05,2,"2024-11-19T13:51:12.367",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648082,1732024272377,-500.0,9.999e-05,2,"2024-11-19T13:51:12.377",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648083,1732024272386,-500.0,9.999e-05,2,"2024-11-19T13:51:12.386",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648084,1732024272395,-500.0,9.999e-05,2,"2024-11-19T13:51:12.395",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648085,1732024272404,-500.0,9.999e-05,2,"2024-11-19T13:51:12.404",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648086,1732024272414,-500.0,9.999e-05,2,"2024-11-19T13:51:12.414",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648087,1732024272423,-530.42326115,9.999e-05,2,"2024-11-19T13:51:12.423",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648088,1732024272432,-500.0,9.999e-05,2,"2024-11-19T13:51:12.432",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648089,1732024272442,-503.7309033,9.999e-05,2,"2024-11-19T13:51:12.442",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648090,1732024272451,-500.0,9.999e-05,2,"2024-11-19T13:51:12.451",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648091,1732024272461,-500.0,9.999e-05,2,"2024-11-19T13:51:12.461",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648092,1732024272470,-500.0,9.999e-05,2,"2024-11-19T13:51:12.470",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648093,1732024272480,-500.0,9.999e-05,2,"2024-11-19T13:51:12.480",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648094,1732024272489,-500.0,9.999e-05,2,"2024-11-19T13:51:12.489",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648095,1732024272499,-500.0,9.999e-05,2,"2024-11-19T13:51:12.499",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648096,1732024272508,-500.0,9.999e-05,2,"2024-11-19T13:51:12.508",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648097,1732024272518,-500.0,9.999e-05,2,"2024-11-19T13:51:12.518",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648098,1732024272528,-440.0426525,9.999e-05,2,"2024-11-19T13:51:12.528",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648099,1732024272541,-510.66734473,9.999e-05,2,"2024-11-19T13:51:12.541",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648100,1732024272550,-500.0,9.999e-05,2,"2024-11-19T13:51:12.550",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648101,1732024272561,-500.0,9.999e-05,2,"2024-11-19T13:51:12.561",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648102,1732024272570,-500.0,9.999e-05,2,"2024-11-19T13:51:12.570",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648103,1732024272579,-500.0,9.999e-05,2,"2024-11-19T13:51:12.579",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648104,1732024272588,-500.0,9.999e-05,2,"2024-11-19T13:51:12.588",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648105,1732024272597,-500.0,9.999e-05,2,"2024-11-19T13:51:12.597",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648106,1732024272606,-511.30314699,9.999e-05,2,"2024-11-19T13:51:12.606",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648107,1732024272615,-500.0,9.999e-05,2,"2024-11-19T13:51:12.615",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648108,1732024272624,-500.0,9.999e-05,2,"2024-11-19T13:51:12.624",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648109,1732024272634,-500.0,9.999e-05,2,"2024-11-19T13:51:12.634",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648110,1732024272643,-500.0,9.999e-05,2,"2024-11-19T13:51:12.643",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648111,1732024272653,-500.0,9.999e-05,2,"2024-11-19T13:51:12.653",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648112,1732024272662,-500.0,9.999e-05,2,"2024-11-19T13:51:12.662",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648113,1732024272672,-500.0,9.999e-05,2,"2024-11-19T13:51:12.672",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648114,1732024272682,-500.0,9.999e-05,2,"2024-11-19T13:51:12.682",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648115,1732024272691,-500.0,9.999e-05,2,"2024-11-19T13:51:12.691",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648116,1732024272701,-500.0,9.999e-05,2,"2024-11-19T13:51:12.701",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648117,1732024272711,-500.0,9.999e-05,2,"2024-11-19T13:51:12.711",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648118,1732024272720,-177.08880534,9.999e-05,2,"2024-11-19T13:51:12.720",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648119,1732024272729,-500.0,9.999e-05,2,"2024-11-19T13:51:12.729",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648120,1732024272739,-500.0,9.999e-05,2,"2024-11-19T13:51:12.739",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648121,1732024272748,-500.0,9.999e-05,2,"2024-11-19T13:51:12.748",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648122,1732024272757,-500.0,9.999e-05,2,"2024-11-19T13:51:12.757",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648123,1732024272767,-500.0,9.999e-05,2,"2024-11-19T13:51:12.767",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648124,1732024272776,-500.0,9.999e-05,2,"2024-11-19T13:51:12.776",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648125,1732024272785,-500.0,9.999e-05,2,"2024-11-19T13:51:12.785",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648126,1732024272796,-500.0,9.999e-05,2,"2024-11-19T13:51:12.796",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648127,1732024272958,-500.0,9.999e-05,2,"2024-11-19T13:51:12.958",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648128,1732024272984,-500.0,9.999e-05,2,"2024-11-19T13:51:12.984",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648129,1732024272995,-500.0,9.999e-05,2,"2024-11-19T13:51:12.995",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648130,1732024273005,-500.0,9.999e-05,2,"2024-11-19T13:51:13.005",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648131,1732024273015,-500.0,9.999e-05,2,"2024-11-19T13:51:13.015",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648132,1732024273024,-500.0,9.999e-05,2,"2024-11-19T13:51:13.024",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648133,1732024273033,-500.0,9.999e-05,2,"2024-11-19T13:51:13.033",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648134,1732024273043,-500.0,9.999e-05,2,"2024-11-19T13:51:13.043",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648135,1732024273052,-436.55670316,9.999e-05,2,"2024-11-19T13:51:13.052",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648136,1732024273065,-500.0,9.999e-05,2,"2024-11-19T13:51:13.065",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648137,1732024273074,-632.4,9.999e-05,2,"2024-11-19T13:51:13.074",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648138,1732024273084,-500.0,9.999e-05,2,"2024-11-19T13:51:13.084",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648139,1732024273094,-500.0,9.999e-05,2,"2024-11-19T13:51:13.094",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648140,1732024273103,-500.0,9.999e-05,2,"2024-11-19T13:51:13.103",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648141,1732024273113,-500.0,9.999e-05,2,"2024-11-19T13:51:13.113",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648142,1732024273122,-502.17086113,9.999e-05,2,"2024-11-19T13:51:13.122",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648143,1732024273131,-500.0,9.999e-05,2,"2024-11-19T13:51:13.131",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648144,1732024273141,-500.0,9.999e-05,2,"2024-11-19T13:51:13.141",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648145,1732024273150,-500.0,9.999e-05,2,"2024-11-19T13:51:13.150",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648146,1732024273160,-500.0,9.999e-05,2,"2024-11-19T13:51:13.160",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648147,1732024273170,-500.0,9.999e-05,2,"2024-11-19T13:51:13.170",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648148,1732024273179,-500.0,9.999e-05,2,"2024-11-19T13:51:13.179",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648149,1732024273188,-500.0,9.999e-05,2,"2024-11-19T13:51:13.188",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648150,1732024273198,-234.61239305,9.999e-05,2,"2024-11-19T13:51:13.198",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648151,1732024273211,-500.0,9.999e-05,2,"2024-11-19T13:51:13.211",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648152,1732024273221,-500.0,9.999e-05,2,"2024-11-19T13:51:13.221",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648153,1732024273231,-500.0,9.999e-05,2,"2024-11-19T13:51:13.231",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648154,1732024273240,-500.0,9.999e-05,2,"2024-11-19T13:51:13.240",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648155,1732024273250,-500.0,9.999e-05,2,"2024-11-19T13:51:13.250",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648156,1732024273259,-500.0,9.999e-05,2,"2024-11-19T13:51:13.259",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648157,1732024273268,-500.0,9.999e-05,2,"2024-11-19T13:51:13.268",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648158,1732024273278,-500.0,9.999e-05,2,"2024-11-19T13:51:13.278",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648159,1732024273287,-500.0,9.999e-05,2,"2024-11-19T13:51:13.287",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648160,1732024273297,-500.0,9.999e-05,2,"2024-11-19T13:51:13.297",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648161,1732024273309,-500.0,9.999e-05,2,"2024-11-19T13:51:13.309",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648162,1732024273318,-500.0,9.999e-05,2,"2024-11-19T13:51:13.318",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648163,1732024273328,-500.0,9.999e-05,2,"2024-11-19T13:51:13.328",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648164,1732024273337,-500.0,9.999e-05,2,"2024-11-19T13:51:13.337",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648165,1732024273346,-500.0,9.999e-05,2,"2024-11-19T13:51:13.346",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648166,1732024273355,-500.0,9.999e-05,2,"2024-11-19T13:51:13.355",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648167,1732024273364,-503.13529637,9.999e-05,2,"2024-11-19T13:51:13.364",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648168,1732024273374,-459.50984587,9.999e-05,2,"2024-11-19T13:51:13.374",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648169,1732024273384,-500.0,9.999e-05,2,"2024-11-19T13:51:13.384",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648170,1732024273394,-500.0,9.999e-05,2,"2024-11-19T13:51:13.394",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648171,1732024273403,-500.0,9.999e-05,2,"2024-11-19T13:51:13.403",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648172,1732024273413,-500.0,9.999e-05,2,"2024-11-19T13:51:13.413",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648173,1732024273422,-500.0,9.999e-05,2,"2024-11-19T13:51:13.422",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648174,1732024273431,-500.0,9.999e-05,2,"2024-11-19T13:51:13.431",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648175,1732024273440,-500.0,9.999e-05,2,"2024-11-19T13:51:13.440",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648176,1732024273450,-501.89614852,9.999e-05,2,"2024-11-19T13:51:13.450",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648177,1732024273459,-500.0,9.999e-05,2,"2024-11-19T13:51:13.459",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648178,1732024273468,-500.0,9.999e-05,2,"2024-11-19T13:51:13.468",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648179,1732024273478,-500.0,9.999e-05,2,"2024-11-19T13:51:13.478",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648180,1732024273487,-500.0,9.999e-05,2,"2024-11-19T13:51:13.487",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648181,1732024273496,-500.0,9.999e-05,2,"2024-11-19T13:51:13.496",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648182,1732024273505,-500.0,9.999e-05,2,"2024-11-19T13:51:13.505",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648183,1732024273514,-503.15704212,9.999e-05,2,"2024-11-19T13:51:13.514",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648184,1732024273524,-500.0,9.999e-05,2,"2024-11-19T13:51:13.524",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648185,1732024273534,-500.0,9.999e-05,2,"2024-11-19T13:51:13.534",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648186,1732024273543,-500.0,9.999e-05,2,"2024-11-19T13:51:13.543",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648187,1732024273552,-500.0,9.999e-05,2,"2024-11-19T13:51:13.552",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648188,1732024273565,-432.6833773,9.999e-05,2,"2024-11-19T13:51:13.565",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648189,1732024273574,-500.0,9.999e-05,2,"2024-11-19T13:51:13.574",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648190,1732024273584,-500.0,9.999e-05,2,"2024-11-19T13:51:13.584",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648191,1732024273593,-500.0,9.999e-05,2,"2024-11-19T13:51:13.593",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648192,1732024273603,-500.0,9.999e-05,2,"2024-11-19T13:51:13.603",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648193,1732024273613,-500.0,9.999e-05,2,"2024-11-19T13:51:13.613",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648194,1732024273622,-501.66893144,9.999e-05,2,"2024-11-19T13:51:13.622",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648195,1732024273632,-500.0,9.999e-05,2,"2024-11-19T13:51:13.632",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648196,1732024273643,-500.0,9.999e-05,2,"2024-11-19T13:51:13.643",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648197,1732024273653,-500.0,9.999e-05,2,"2024-11-19T13:51:13.653",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648198,1732024273662,-500.0,9.999e-05,2,"2024-11-19T13:51:13.662",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648199,1732024273671,-500.0,9.999e-05,2,"2024-11-19T13:51:13.671",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648200,1732024273681,-500.0,9.999e-05,2,"2024-11-19T13:51:13.681",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648201,1732024273693,-500.0,9.999e-05,2,"2024-11-19T13:51:13.693",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648202,1732024273703,-500.0,9.999e-05,2,"2024-11-19T13:51:13.703",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648203,1732024273712,-500.0,9.999e-05,2,"2024-11-19T13:51:13.712",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648204,1732024273724,-500.0,9.999e-05,2,"2024-11-19T13:51:13.724",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648205,1732024273734,-500.0,9.999e-05,2,"2024-11-19T13:51:13.734",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648206,1732024273745,-500.0,9.999e-05,2,"2024-11-19T13:51:13.745",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648207,1732024273754,-500.0,9.999e-05,2,"2024-11-19T13:51:13.754",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648208,1732024273764,-500.0,9.999e-05,2,"2024-11-19T13:51:13.764",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648209,1732024273773,-500.0,9.999e-05,2,"2024-11-19T13:51:13.773",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648210,1732024273782,-500.0,9.999e-05,2,"2024-11-19T13:51:13.782",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648211,1732024273791,-500.0,9.999e-05,2,"2024-11-19T13:51:13.791",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648212,1732024273800,-500.0,9.999e-05,2,"2024-11-19T13:51:13.800",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648213,1732024273815,-500.0,9.999e-05,2,"2024-11-19T13:51:13.815",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648214,1732024273826,-500.0,9.999e-05,2,"2024-11-19T13:51:13.826",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648215,1732024273835,-335.58121053,9.999e-05,2,"2024-11-19T13:51:13.835",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648216,1732024273844,-500.0,9.999e-05,2,"2024-11-19T13:51:13.844",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648217,1732024273853,-500.0,9.999e-05,2,"2024-11-19T13:51:13.853",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648218,1732024273863,-500.0,9.999e-05,2,"2024-11-19T13:51:13.863",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648219,1732024273873,-500.0,9.999e-05,2,"2024-11-19T13:51:13.873",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648220,1732024273882,-500.0,9.999e-05,2,"2024-11-19T13:51:13.882",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648221,1732024273891,-500.0,9.999e-05,2,"2024-11-19T13:51:13.891",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648222,1732024273901,-500.0,9.999e-05,2,"2024-11-19T13:51:13.901",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648223,1732024273910,-500.0,9.999e-05,2,"2024-11-19T13:51:13.910",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648224,1732024273919,-500.0,9.999e-05,2,"2024-11-19T13:51:13.919",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648225,1732024273929,-500.0,9.999e-05,2,"2024-11-19T13:51:13.929",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648226,1732024273938,-500.0,9.999e-05,2,"2024-11-19T13:51:13.938",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648227,1732024273947,-539.54,9.999e-05,2,"2024-11-19T13:51:13.947",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648228,1732024273957,-500.0,9.999e-05,2,"2024-11-19T13:51:13.957",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648229,1732024273966,-500.0,9.999e-05,2,"2024-11-19T13:51:13.966",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648230,1732024273975,-500.0,9.999e-05,2,"2024-11-19T13:51:13.975",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648231,1732024273985,-500.0,9.999e-05,2,"2024-11-19T13:51:13.985",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648232,1732024273994,-238.59342627,9.999e-05,2,"2024-11-19T13:51:13.994",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648233,1732024274004,-500.87550801,9.999e-05,2,"2024-11-19T13:51:14.004",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648234,1732024274013,-500.0,9.999e-05,2,"2024-11-19T13:51:14.013",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648235,1732024274023,-500.0,9.999e-05,2,"2024-11-19T13:51:14.023",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648236,1732024274032,-500.0,9.999e-05,2,"2024-11-19T13:51:14.032",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648237,1732024274042,-500.0,9.999e-05,2,"2024-11-19T13:51:14.042",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648238,1732024274051,-500.0,9.999e-05,2,"2024-11-19T13:51:14.051",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648239,1732024274064,-500.0,9.999e-05,2,"2024-11-19T13:51:14.064",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648240,1732024274076,-500.0,9.999e-05,2,"2024-11-19T13:51:14.076",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648241,1732024274085,-500.0,9.999e-05,2,"2024-11-19T13:51:14.085",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648242,1732024274094,-500.0,9.999e-05,2,"2024-11-19T13:51:14.094",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648243,1732024274104,-500.0,9.999e-05,2,"2024-11-19T13:51:14.104",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648244,1732024274113,-516.70661006,9.999e-05,2,"2024-11-19T13:51:14.113",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648245,1732024274122,-500.0,9.999e-05,2,"2024-11-19T13:51:14.122",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648246,1732024274132,-455.50437967,9.999e-05,2,"2024-11-19T13:51:14.132",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648247,1732024274141,-629.92,9.999e-05,2,"2024-11-19T13:51:14.141",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648248,1732024274151,-500.0,9.999e-05,2,"2024-11-19T13:51:14.151",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648249,1732024274160,-629.92,9.999e-05,2,"2024-11-19T13:51:14.160",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648250,1732024274169,-502.71662491,9.999e-05,2,"2024-11-19T13:51:14.169",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648251,1732024274179,-500.0,9.999e-05,2,"2024-11-19T13:51:14.179",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648252,1732024274188,-629.92,9.999e-05,2,"2024-11-19T13:51:14.188",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648253,1732024274198,-629.92,9.999e-05,2,"2024-11-19T13:51:14.198",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648254,1732024274210,-629.92,9.999e-05,2,"2024-11-19T13:51:14.210",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648255,1732024274220,-629.92,9.999e-05,2,"2024-11-19T13:51:14.220",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648256,1732024274230,-629.92,9.999e-05,2,"2024-11-19T13:51:14.230",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648257,1732024274239,-629.92,9.999e-05,2,"2024-11-19T13:51:14.239",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648258,1732024274249,-629.92,9.999e-05,2,"2024-11-19T13:51:14.249",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648259,1732024274259,-500.0,9.999e-05,2,"2024-11-19T13:51:14.259",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648260,1732024274268,-500.0,9.999e-05,2,"2024-11-19T13:51:14.268",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648261,1732024274278,-629.92,9.999e-05,2,"2024-11-19T13:51:14.278",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648262,1732024274287,-500.0,9.999e-05,2,"2024-11-19T13:51:14.287",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648263,1732024274297,-500.0,9.999e-05,2,"2024-11-19T13:51:14.297",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648264,1732024274306,-629.92,9.999e-05,2,"2024-11-19T13:51:14.306",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648265,1732024274319,-500.0,9.999e-05,2,"2024-11-19T13:51:14.319",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648266,1732024274330,-500.0,9.999e-05,2,"2024-11-19T13:51:14.330",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648267,1732024274339,-500.0,9.999e-05,2,"2024-11-19T13:51:14.339",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648268,1732024274348,-500.0,9.999e-05,2,"2024-11-19T13:51:14.348",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648269,1732024274357,-629.92,9.999e-05,2,"2024-11-19T13:51:14.357",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648270,1732024274367,-500.0,9.999e-05,2,"2024-11-19T13:51:14.367",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648271,1732024274376,-500.0,9.999e-05,2,"2024-11-19T13:51:14.376",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648272,1732024274385,-500.0,9.999e-05,2,"2024-11-19T13:51:14.385",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648273,1732024274395,-629.92,9.999e-05,2,"2024-11-19T13:51:14.395",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648274,1732024274404,-415.60938413,9.999e-05,2,"2024-11-19T13:51:14.404",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648275,1732024274413,-500.0,9.999e-05,2,"2024-11-19T13:51:14.413",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648276,1732024274422,-629.92,9.999e-05,2,"2024-11-19T13:51:14.422",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648277,1732024274432,-500.0,9.999e-05,2,"2024-11-19T13:51:14.432",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648278,1732024274442,-629.92,9.999e-05,2,"2024-11-19T13:51:14.442",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648279,1732024274451,-500.0,9.999e-05,2,"2024-11-19T13:51:14.451",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648280,1732024274460,-629.92,9.999e-05,2,"2024-11-19T13:51:14.460",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648281,1732024274470,-503.53274254,9.999e-05,2,"2024-11-19T13:51:14.470",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648282,1732024274479,-629.92,9.999e-05,2,"2024-11-19T13:51:14.479",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648283,1732024274488,-629.92,9.999e-05,2,"2024-11-19T13:51:14.488",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648284,1732024274497,-629.92,9.999e-05,2,"2024-11-19T13:51:14.497",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648285,1732024274507,-629.92,9.999e-05,2,"2024-11-19T13:51:14.507",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648286,1732024274516,-629.92,9.999e-05,2,"2024-11-19T13:51:14.516",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648287,1732024274525,-629.92,9.999e-05,2,"2024-11-19T13:51:14.525",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648288,1732024274535,-629.92,9.999e-05,2,"2024-11-19T13:51:14.535",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648289,1732024274544,-630.0,9.999e-05,2,"2024-11-19T13:51:14.544",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648290,1732024274554,-500.0,9.999e-05,2,"2024-11-19T13:51:14.554",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648291,1732024274566,-500.0,9.999e-05,2,"2024-11-19T13:51:14.566",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648292,1732024274575,-500.0,9.999e-05,2,"2024-11-19T13:51:14.575",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648293,1732024274585,-500.0,9.999e-05,2,"2024-11-19T13:51:14.585",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648294,1732024274594,-500.0,9.999e-05,2,"2024-11-19T13:51:14.594",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648295,1732024274603,-500.0,9.999e-05,2,"2024-11-19T13:51:14.603",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648296,1732024274612,-500.0,9.999e-05,2,"2024-11-19T13:51:14.612",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648297,1732024274621,-500.0,9.999e-05,2,"2024-11-19T13:51:14.621",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648298,1732024274631,-500.0,9.999e-05,2,"2024-11-19T13:51:14.631",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648299,1732024274639,-500.0,9.999e-05,2,"2024-11-19T13:51:14.639",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648300,1732024274649,-500.0,9.999e-05,2,"2024-11-19T13:51:14.649",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648301,1732024274658,-500.0,9.999e-05,2,"2024-11-19T13:51:14.658",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648302,1732024274667,-500.0,9.999e-05,2,"2024-11-19T13:51:14.667",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648303,1732024274676,-500.0,9.999e-05,2,"2024-11-19T13:51:14.676",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648304,1732024274688,-500.0,9.999e-05,2,"2024-11-19T13:51:14.688",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648305,1732024274697,-500.0,9.999e-05,2,"2024-11-19T13:51:14.697",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648306,1732024274707,-500.0,9.999e-05,2,"2024-11-19T13:51:14.707",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648307,1732024274718,-500.0,9.999e-05,2,"2024-11-19T13:51:14.718",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648308,1732024274730,-500.0,9.999e-05,2,"2024-11-19T13:51:14.730",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648309,1732024274740,-500.0,9.999e-05,2,"2024-11-19T13:51:14.740",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648310,1732024274752,-500.0,9.999e-05,2,"2024-11-19T13:51:14.752",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648311,1732024274761,-500.0,9.999e-05,2,"2024-11-19T13:51:14.761",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648312,1732024274770,-500.0,9.999e-05,2,"2024-11-19T13:51:14.770",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648313,1732024274779,-500.0,9.999e-05,2,"2024-11-19T13:51:14.779",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648314,1732024274789,-500.0,9.999e-05,2,"2024-11-19T13:51:14.789",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648315,1732024274799,-157.23745198,9.999e-05,2,"2024-11-19T13:51:14.799",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648316,1732024274810,-500.0,9.999e-05,2,"2024-11-19T13:51:14.810",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648317,1732024274819,-581.75053609,9.999e-05,2,"2024-11-19T13:51:14.819",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648318,1732024274828,-500.0,9.999e-05,2,"2024-11-19T13:51:14.828",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648319,1732024274838,-500.0,9.999e-05,2,"2024-11-19T13:51:14.838",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648320,1732024274848,-503.75282855,9.999e-05,2,"2024-11-19T13:51:14.848",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648321,1732024274857,-500.0,9.999e-05,2,"2024-11-19T13:51:14.857",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648322,1732024274867,-500.0,9.999e-05,2,"2024-11-19T13:51:14.867",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648323,1732024274877,-500.0,9.999e-05,2,"2024-11-19T13:51:14.877",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648324,1732024274886,-500.0,9.999e-05,2,"2024-11-19T13:51:14.886",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648325,1732024274895,-500.0,9.999e-05,2,"2024-11-19T13:51:14.895",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648326,1732024274905,-500.0,9.999e-05,2,"2024-11-19T13:51:14.905",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648327,1732024274914,-500.0,9.999e-05,2,"2024-11-19T13:51:14.914",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648328,1732024274923,-500.0,9.999e-05,2,"2024-11-19T13:51:14.923",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648329,1732024274932,-500.0,9.999e-05,2,"2024-11-19T13:51:14.932",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648330,1732024274942,-500.0,9.999e-05,2,"2024-11-19T13:51:14.942",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648331,1732024274951,-500.0,9.999e-05,2,"2024-11-19T13:51:14.951",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648332,1732024274959,-500.0,9.999e-05,2,"2024-11-19T13:51:14.959",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648333,1732024274968,-500.0,9.999e-05,2,"2024-11-19T13:51:14.968",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648334,1732024274977,-500.0,9.999e-05,2,"2024-11-19T13:51:14.977",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648335,1732024274986,-500.0,9.999e-05,2,"2024-11-19T13:51:14.986",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648336,1732024274996,-500.0,9.999e-05,2,"2024-11-19T13:51:14.996",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648337,1732024275006,-500.0,9.999e-05,2,"2024-11-19T13:51:15.006",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648338,1732024275016,-500.0,9.999e-05,2,"2024-11-19T13:51:15.016",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648339,1732024275025,-500.0,9.999e-05,2,"2024-11-19T13:51:15.025",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648340,1732024275034,-500.0,9.999e-05,2,"2024-11-19T13:51:15.034",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648341,1732024275044,-500.0,9.999e-05,2,"2024-11-19T13:51:15.044",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648342,1732024275053,-500.0,9.999e-05,2,"2024-11-19T13:51:15.053",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648343,1732024275063,-500.0,9.999e-05,2,"2024-11-19T13:51:15.063",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648344,1732024275072,-500.0,9.999e-05,2,"2024-11-19T13:51:15.072",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648345,1732024275082,-500.0,9.999e-05,2,"2024-11-19T13:51:15.082",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648346,1732024275092,-500.0,9.999e-05,2,"2024-11-19T13:51:15.092",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648347,1732024275101,-500.0,9.999e-05,2,"2024-11-19T13:51:15.101",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648348,1732024275111,-500.0,9.999e-05,2,"2024-11-19T13:51:15.111",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648349,1732024275120,-500.0,9.999e-05,2,"2024-11-19T13:51:15.120",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648350,1732024275132,-500.0,9.999e-05,2,"2024-11-19T13:51:15.132",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648351,1732024275145,-500.0,9.999e-05,2,"2024-11-19T13:51:15.145",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648352,1732024275155,-500.0,9.999e-05,2,"2024-11-19T13:51:15.155",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648353,1732024275166,-549.91064247,9.999e-05,2,"2024-11-19T13:51:15.166",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648354,1732024275177,-500.0,9.999e-05,2,"2024-11-19T13:51:15.177",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648355,1732024275186,-500.0,9.999e-05,2,"2024-11-19T13:51:15.186",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648356,1732024275197,-537.37882309,9.999e-05,2,"2024-11-19T13:51:15.197",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648357,1732024275210,-500.0,9.999e-05,2,"2024-11-19T13:51:15.210",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648358,1732024275221,-500.0,9.999e-05,2,"2024-11-19T13:51:15.221",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648359,1732024275231,-500.0,9.999e-05,2,"2024-11-19T13:51:15.231",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648360,1732024275242,-500.0,9.999e-05,2,"2024-11-19T13:51:15.242",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648361,1732024275254,-500.0,9.999e-05,2,"2024-11-19T13:51:15.254",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648362,1732024275264,-218.08748931,9.999e-05,2,"2024-11-19T13:51:15.264",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648363,1732024275275,-500.0,9.999e-05,2,"2024-11-19T13:51:15.275",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648364,1732024275285,-500.0,9.999e-05,2,"2024-11-19T13:51:15.285",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648365,1732024275294,-500.0,9.999e-05,2,"2024-11-19T13:51:15.294",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648366,1732024275304,-500.0,9.999e-05,2,"2024-11-19T13:51:15.304",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648367,1732024275315,-500.0,9.999e-05,2,"2024-11-19T13:51:15.315",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648368,1732024275324,-500.0,9.999e-05,2,"2024-11-19T13:51:15.324",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648369,1732024275333,-500.0,9.999e-05,2,"2024-11-19T13:51:15.333",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648370,1732024275343,-500.0,9.999e-05,2,"2024-11-19T13:51:15.343",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648371,1732024275352,-500.0,9.999e-05,2,"2024-11-19T13:51:15.352",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648372,1732024275362,-500.0,9.999e-05,2,"2024-11-19T13:51:15.362",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648373,1732024275371,-500.0,9.999e-05,2,"2024-11-19T13:51:15.371",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648374,1732024275380,-500.0,9.999e-05,2,"2024-11-19T13:51:15.380",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648375,1732024275391,-500.0,9.999e-05,2,"2024-11-19T13:51:15.391",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648376,1732024275401,-500.0,9.999e-05,2,"2024-11-19T13:51:15.401",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648377,1732024275411,-500.0,9.999e-05,2,"2024-11-19T13:51:15.411",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648378,1732024275422,-500.0,9.999e-05,2,"2024-11-19T13:51:15.422",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648379,1732024275433,-500.0,9.999e-05,2,"2024-11-19T13:51:15.433",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648380,1732024275442,-500.0,9.999e-05,2,"2024-11-19T13:51:15.442",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648381,1732024275452,-500.0,9.999e-05,2,"2024-11-19T13:51:15.452",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648382,1732024275461,-500.0,9.999e-05,2,"2024-11-19T13:51:15.461",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648383,1732024275470,-500.0,9.999e-05,2,"2024-11-19T13:51:15.470",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648384,1732024275479,-500.0,9.999e-05,2,"2024-11-19T13:51:15.479",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648385,1732024275488,-500.0,9.999e-05,2,"2024-11-19T13:51:15.488",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648386,1732024275496,-500.0,9.999e-05,2,"2024-11-19T13:51:15.496",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648387,1732024275505,-500.0,9.999e-05,2,"2024-11-19T13:51:15.505",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648388,1732024275515,-500.0,9.999e-05,2,"2024-11-19T13:51:15.515",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648389,1732024275524,-503.63328032,9.999e-05,2,"2024-11-19T13:51:15.524",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648390,1732024275533,-500.0,9.999e-05,2,"2024-11-19T13:51:15.533",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648391,1732024275542,-500.0,9.999e-05,2,"2024-11-19T13:51:15.542",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648392,1732024275551,-500.0,9.999e-05,2,"2024-11-19T13:51:15.551",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648393,1732024275560,-500.0,9.999e-05,2,"2024-11-19T13:51:15.560",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648394,1732024275569,-386.04,9.999e-05,2,"2024-11-19T13:51:15.569",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648395,1732024275579,-500.0,9.999e-05,2,"2024-11-19T13:51:15.579",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648396,1732024275588,-500.0,9.999e-05,2,"2024-11-19T13:51:15.588",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648397,1732024275597,-456.23304672,9.999e-05,2,"2024-11-19T13:51:15.597",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648398,1732024275606,-538.80002817,9.999e-05,2,"2024-11-19T13:51:15.606",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648399,1732024275616,-502.53,9.999e-05,2,"2024-11-19T13:51:15.616",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648400,1732024275624,-502.53,9.999e-05,2,"2024-11-19T13:51:15.624",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648401,1732024275633,-502.53,9.999e-05,2,"2024-11-19T13:51:15.633",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648402,1732024275642,-502.53,9.999e-05,2,"2024-11-19T13:51:15.642",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648403,1732024275651,-502.53,9.999e-05,2,"2024-11-19T13:51:15.651",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648404,1732024275660,-500.0,9.999e-05,2,"2024-11-19T13:51:15.660",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648405,1732024275669,-502.53,9.999e-05,2,"2024-11-19T13:51:15.669",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648406,1732024275678,-500.0,9.999e-05,2,"2024-11-19T13:51:15.678",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648407,1732024275687,-502.53,9.999e-05,2,"2024-11-19T13:51:15.687",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648408,1732024275696,-500.0,9.999e-05,2,"2024-11-19T13:51:15.696",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648409,1732024275705,-502.53,9.999e-05,2,"2024-11-19T13:51:15.705",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648410,1732024275714,-500.0,9.999e-05,2,"2024-11-19T13:51:15.714",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648411,1732024275723,-502.53,9.999e-05,2,"2024-11-19T13:51:15.723",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648412,1732024275734,-500.0,9.999e-05,2,"2024-11-19T13:51:15.734",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648413,1732024275743,-502.53,9.999e-05,2,"2024-11-19T13:51:15.743",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648414,1732024275753,-502.53,9.999e-05,2,"2024-11-19T13:51:15.753",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648415,1732024275762,-500.0,9.999e-05,2,"2024-11-19T13:51:15.762",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648416,1732024275771,-502.53,9.999e-05,2,"2024-11-19T13:51:15.771",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648417,1732024275781,-500.0,9.999e-05,2,"2024-11-19T13:51:15.781",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648418,1732024275790,-502.53,9.999e-05,2,"2024-11-19T13:51:15.790",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648419,1732024275799,-500.0,9.999e-05,2,"2024-11-19T13:51:15.799",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648420,1732024275811,-500.0,9.999e-05,2,"2024-11-19T13:51:15.811",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648421,1732024275820,-502.53,9.999e-05,2,"2024-11-19T13:51:15.820",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648422,1732024275829,-502.53,9.999e-05,2,"2024-11-19T13:51:15.829",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648423,1732024275838,-503.94909756,9.999e-05,2,"2024-11-19T13:51:15.838",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648424,1732024276001,-500.0,9.999e-05,2,"2024-11-19T13:51:16.001",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648425,1732024276012,-502.53,9.999e-05,2,"2024-11-19T13:51:16.012",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648426,1732024276022,-500.0,9.999e-05,2,"2024-11-19T13:51:16.022",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648427,1732024276031,-500.0,9.999e-05,2,"2024-11-19T13:51:16.031",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648428,1732024276041,-502.53,9.999e-05,2,"2024-11-19T13:51:16.041",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648429,1732024276051,-500.0,9.999e-05,2,"2024-11-19T13:51:16.051",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648430,1732024276063,-502.53,9.999e-05,2,"2024-11-19T13:51:16.063",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648431,1732024276072,-500.0,9.999e-05,2,"2024-11-19T13:51:16.072",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648432,1732024276082,-502.53,9.999e-05,2,"2024-11-19T13:51:16.082",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648433,1732024276091,-500.0,9.999e-05,2,"2024-11-19T13:51:16.091",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648434,1732024276100,-502.53,9.999e-05,2,"2024-11-19T13:51:16.100",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648435,1732024276109,-500.63218376,9.999e-05,2,"2024-11-19T13:51:16.109",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648436,1732024276119,-502.53,9.999e-05,2,"2024-11-19T13:51:16.119",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648437,1732024276127,-500.0,9.999e-05,2,"2024-11-19T13:51:16.127",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648438,1732024276136,-502.53,9.999e-05,2,"2024-11-19T13:51:16.136",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648439,1732024276146,-500.0,9.999e-05,2,"2024-11-19T13:51:16.146",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648440,1732024276155,-502.53,9.999e-05,2,"2024-11-19T13:51:16.155",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648441,1732024276164,-500.0,9.999e-05,2,"2024-11-19T13:51:16.164",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648442,1732024276173,-502.58,9.999e-05,2,"2024-11-19T13:51:16.173",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648443,1732024276183,-500.0,9.999e-05,2,"2024-11-19T13:51:16.183",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648444,1732024276195,-500.0,9.999e-05,2,"2024-11-19T13:51:16.195",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648445,1732024276209,-500.0,9.999e-05,2,"2024-11-19T13:51:16.209",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648446,1732024276219,-360.77457337,9.999e-05,2,"2024-11-19T13:51:16.219",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648447,1732024276230,-529.76001762,9.999e-05,2,"2024-11-19T13:51:16.230",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648448,1732024276241,-537.99876153,9.999e-05,2,"2024-11-19T13:51:16.241",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648449,1732024276250,-500.0,9.999e-05,2,"2024-11-19T13:51:16.250",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648450,1732024276259,-500.0,9.999e-05,2,"2024-11-19T13:51:16.259",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648451,1732024276268,-760.57,9.999e-05,2,"2024-11-19T13:51:16.268",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648452,1732024276278,-500.0,9.999e-05,2,"2024-11-19T13:51:16.278",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648453,1732024276289,-760.57,9.999e-05,2,"2024-11-19T13:51:16.289",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648454,1732024276299,-639.03,9.999e-05,2,"2024-11-19T13:51:16.299",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648455,1732024276313,-502.46821559,9.999e-05,2,"2024-11-19T13:51:16.313",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648456,1732024276322,-760.57,9.999e-05,2,"2024-11-19T13:51:16.322",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648457,1732024276331,-639.03,9.999e-05,2,"2024-11-19T13:51:16.331",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648458,1732024276340,-760.57,9.999e-05,2,"2024-11-19T13:51:16.340",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648459,1732024276349,-639.03,9.999e-05,2,"2024-11-19T13:51:16.349",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648460,1732024276360,-760.57,9.999e-05,2,"2024-11-19T13:51:16.360",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648461,1732024276369,-639.03,9.999e-05,2,"2024-11-19T13:51:16.369",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648462,1732024276378,-760.57,9.999e-05,2,"2024-11-19T13:51:16.378",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648463,1732024276387,-639.03,9.999e-05,2,"2024-11-19T13:51:16.387",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648464,1732024276397,-760.57,9.999e-05,2,"2024-11-19T13:51:16.397",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648465,1732024276406,-639.03,9.999e-05,2,"2024-11-19T13:51:16.406",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648466,1732024276416,-500.0,9.999e-05,2,"2024-11-19T13:51:16.416",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648467,1732024276425,-760.57,9.999e-05,2,"2024-11-19T13:51:16.425",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648468,1732024276435,-639.03,9.999e-05,2,"2024-11-19T13:51:16.435",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648469,1732024276444,-500.0,9.999e-05,2,"2024-11-19T13:51:16.444",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648470,1732024276454,-639.03,9.999e-05,2,"2024-11-19T13:51:16.454",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648471,1732024276464,-500.0,9.999e-05,2,"2024-11-19T13:51:16.464",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648472,1732024276473,-760.57,9.999e-05,2,"2024-11-19T13:51:16.473",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648473,1732024276483,-639.03,9.999e-05,2,"2024-11-19T13:51:16.483",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648474,1732024276493,-504.61945813,9.999e-05,2,"2024-11-19T13:51:16.493",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648475,1732024276503,-639.03,9.999e-05,2,"2024-11-19T13:51:16.503",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648476,1732024276513,-760.57,9.999e-05,2,"2024-11-19T13:51:16.513",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648477,1732024276522,-639.03,9.999e-05,2,"2024-11-19T13:51:16.522",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648478,1732024276532,-760.57,9.999e-05,2,"2024-11-19T13:51:16.532",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648479,1732024276541,-639.03,9.999e-05,2,"2024-11-19T13:51:16.541",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648480,1732024276551,-760.57,9.999e-05,2,"2024-11-19T13:51:16.551",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648481,1732024276562,-639.03,9.999e-05,2,"2024-11-19T13:51:16.562",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648482,1732024276571,-760.57,9.999e-05,2,"2024-11-19T13:51:16.571",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648483,1732024276580,-639.03,9.999e-05,2,"2024-11-19T13:51:16.580",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648484,1732024276590,-760.57,9.999e-05,2,"2024-11-19T13:51:16.590",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648485,1732024276599,-639.03,9.999e-05,2,"2024-11-19T13:51:16.599",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648486,1732024276608,-760.57,9.999e-05,2,"2024-11-19T13:51:16.608",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648487,1732024276618,-639.03,9.999e-05,2,"2024-11-19T13:51:16.618",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648488,1732024276627,-760.57,9.999e-05,2,"2024-11-19T13:51:16.627",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648489,1732024276636,-639.03,9.999e-05,2,"2024-11-19T13:51:16.636",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648490,1732024276646,-500.0,9.999e-05,2,"2024-11-19T13:51:16.646",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648491,1732024276655,-639.03,9.999e-05,2,"2024-11-19T13:51:16.655",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648492,1732024276664,-500.0,9.999e-05,2,"2024-11-19T13:51:16.664",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648493,1732024276674,-639.03,9.999e-05,2,"2024-11-19T13:51:16.674",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648494,1732024276683,-760.57,9.999e-05,2,"2024-11-19T13:51:16.683",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648495,1732024276692,-500.0,9.999e-05,2,"2024-11-19T13:51:16.692",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648496,1732024276702,-760.57,9.999e-05,2,"2024-11-19T13:51:16.702",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648497,1732024276711,-500.0,9.999e-05,2,"2024-11-19T13:51:16.711",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648498,1732024276722,-639.03,9.999e-05,2,"2024-11-19T13:51:16.722",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648499,1732024276731,-760.57,9.999e-05,2,"2024-11-19T13:51:16.731",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648500,1732024276741,-500.0,9.999e-05,2,"2024-11-19T13:51:16.741",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648501,1732024276751,-639.03,9.999e-05,2,"2024-11-19T13:51:16.751",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648502,1732024276762,-501.6401774,9.999e-05,2,"2024-11-19T13:51:16.762",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648503,1732024276772,-500.0,9.999e-05,2,"2024-11-19T13:51:16.772",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648504,1732024276782,-760.57,9.999e-05,2,"2024-11-19T13:51:16.782",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648505,1732024276792,-500.0,9.999e-05,2,"2024-11-19T13:51:16.792",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648506,1732024276802,-760.57,9.999e-05,2,"2024-11-19T13:51:16.802",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648507,1732024276815,-639.03,9.999e-05,2,"2024-11-19T13:51:16.815",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648508,1732024276825,-500.0,9.999e-05,2,"2024-11-19T13:51:16.825",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648509,1732024276836,-760.57,9.999e-05,2,"2024-11-19T13:51:16.836",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648510,1732024276847,-639.03,9.999e-05,2,"2024-11-19T13:51:16.847",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648511,1732024276857,-500.0,9.999e-05,2,"2024-11-19T13:51:16.857",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648512,1732024276868,-639.08235663,9.999e-05,2,"2024-11-19T13:51:16.868",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648513,1732024276878,-760.57,9.999e-05,2,"2024-11-19T13:51:16.878",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648514,1732024276888,-504.48113061,9.999e-05,2,"2024-11-19T13:51:16.888",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648515,1732024276899,-500.0,9.999e-05,2,"2024-11-19T13:51:16.899",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648516,1732024276908,-760.72678516,9.999e-05,2,"2024-11-19T13:51:16.908",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648517,1732024276918,-500.0,9.999e-05,2,"2024-11-19T13:51:16.918",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648518,1732024276927,-500.0,9.999e-05,2,"2024-11-19T13:51:16.927",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648519,1732024276937,-500.0,9.999e-05,2,"2024-11-19T13:51:16.937",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648520,1732024276946,-500.0,9.999e-05,2,"2024-11-19T13:51:16.946",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648521,1732024276957,-500.0,9.999e-05,2,"2024-11-19T13:51:16.957",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648522,1732024276966,-500.0,9.999e-05,2,"2024-11-19T13:51:16.966",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648523,1732024276977,-500.0,9.999e-05,2,"2024-11-19T13:51:16.977",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648524,1732024276986,-502.37698348,9.999e-05,2,"2024-11-19T13:51:16.986",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648525,1732024276996,-500.0,9.999e-05,2,"2024-11-19T13:51:16.996",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648526,1732024277006,-500.0,9.999e-05,2,"2024-11-19T13:51:17.006",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648527,1732024277016,-500.0,9.999e-05,2,"2024-11-19T13:51:17.016",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648528,1732024277025,-500.0,9.999e-05,2,"2024-11-19T13:51:17.025",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648529,1732024277035,-1236.67,9.999e-05,2,"2024-11-19T13:51:17.035",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648530,1732024277044,-500.0,9.999e-05,2,"2024-11-19T13:51:17.044",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648531,1732024277053,-500.0,9.999e-05,2,"2024-11-19T13:51:17.053",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648532,1732024277065,-1236.67,9.999e-05,2,"2024-11-19T13:51:17.065",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648533,1732024277075,-500.0,9.999e-05,2,"2024-11-19T13:51:17.075",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648534,1732024277084,-500.0,9.999e-05,2,"2024-11-19T13:51:17.084",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648535,1732024277093,-1236.67,9.999e-05,2,"2024-11-19T13:51:17.093",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648536,1732024277103,-500.0,9.999e-05,2,"2024-11-19T13:51:17.103",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648537,1732024277113,-501.15011319,9.999e-05,2,"2024-11-19T13:51:17.113",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648538,1732024277123,-500.0,9.999e-05,2,"2024-11-19T13:51:17.123",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648539,1732024277132,-500.0,9.999e-05,2,"2024-11-19T13:51:17.132",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648540,1732024277142,-1236.67,9.999e-05,2,"2024-11-19T13:51:17.142",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648541,1732024277152,-500.0,9.999e-05,2,"2024-11-19T13:51:17.152",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648542,1732024277162,-1236.67,9.999e-05,2,"2024-11-19T13:51:17.162",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648543,1732024277172,-500.0,9.999e-05,2,"2024-11-19T13:51:17.172",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648544,1732024277183,-1236.67,9.999e-05,2,"2024-11-19T13:51:17.183",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648545,1732024277193,-500.0,9.999e-05,2,"2024-11-19T13:51:17.193",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648546,1732024277205,-500.0,9.999e-05,2,"2024-11-19T13:51:17.205",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648547,1732024277215,-1236.67,9.999e-05,2,"2024-11-19T13:51:17.215",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648548,1732024277224,-500.0,9.999e-05,2,"2024-11-19T13:51:17.224",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648549,1732024277234,-500.0,9.999e-05,2,"2024-11-19T13:51:17.234",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648550,1732024277244,-1236.67,9.999e-05,2,"2024-11-19T13:51:17.244",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648551,1732024277253,-500.0,9.999e-05,2,"2024-11-19T13:51:17.253",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648552,1732024277263,-500.0,9.999e-05,2,"2024-11-19T13:51:17.263",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648553,1732024277273,-1236.67,9.999e-05,2,"2024-11-19T13:51:17.273",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648554,1732024277283,-568.58191215,9.999e-05,2,"2024-11-19T13:51:17.283",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648555,1732024277292,-169.33280931,9.999e-05,2,"2024-11-19T13:51:17.292",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648556,1732024277302,-1236.67,9.999e-05,2,"2024-11-19T13:51:17.302",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648557,1732024277313,-1236.67,9.999e-05,2,"2024-11-19T13:51:17.313",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648558,1732024277325,-500.0,9.999e-05,2,"2024-11-19T13:51:17.325",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648559,1732024277334,-500.0,9.999e-05,2,"2024-11-19T13:51:17.334",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648560,1732024277343,-1236.67,9.999e-05,2,"2024-11-19T13:51:17.343",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648561,1732024277352,-500.0,9.999e-05,2,"2024-11-19T13:51:17.352",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648562,1732024277361,-501.41178857,9.999e-05,2,"2024-11-19T13:51:17.361",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648563,1732024277370,-1236.67,9.999e-05,2,"2024-11-19T13:51:17.370",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648564,1732024277380,-500.0,9.999e-05,2,"2024-11-19T13:51:17.380",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648565,1732024277389,-1236.67,9.999e-05,2,"2024-11-19T13:51:17.389",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648566,1732024277399,-179.51898416,9.999e-05,2,"2024-11-19T13:51:17.399",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648567,1732024277408,-1236.75999892,9.999e-05,2,"2024-11-19T13:51:17.408",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648568,1732024277417,-537.07,9.999e-05,2,"2024-11-19T13:51:17.417",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648569,1732024277426,-537.07,9.999e-05,2,"2024-11-19T13:51:17.426",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648570,1732024277437,-537.07,9.999e-05,2,"2024-11-19T13:51:17.437",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648571,1732024277446,-537.07,9.999e-05,2,"2024-11-19T13:51:17.446",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648572,1732024277455,-537.07,9.999e-05,2,"2024-11-19T13:51:17.455",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648573,1732024277464,-537.07,9.999e-05,2,"2024-11-19T13:51:17.464",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648574,1732024277476,-500.0,9.999e-05,2,"2024-11-19T13:51:17.476",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648575,1732024277486,-537.07,9.999e-05,2,"2024-11-19T13:51:17.486",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648576,1732024277496,-500.0,9.999e-05,2,"2024-11-19T13:51:17.496",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648577,1732024277506,-500.0,9.999e-05,2,"2024-11-19T13:51:17.506",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648578,1732024277516,-500.0,9.999e-05,2,"2024-11-19T13:51:17.516",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648579,1732024277527,-537.07,9.999e-05,2,"2024-11-19T13:51:17.527",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648580,1732024277537,-500.0,9.999e-05,2,"2024-11-19T13:51:17.537",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648581,1732024277547,-537.07,9.999e-05,2,"2024-11-19T13:51:17.547",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648582,1732024277559,-501.80414108,9.999e-05,2,"2024-11-19T13:51:17.559",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648583,1732024277569,-500.0,9.999e-05,2,"2024-11-19T13:51:17.569",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648584,1732024277579,-537.07,9.999e-05,2,"2024-11-19T13:51:17.579",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648585,1732024277588,-500.0,9.999e-05,2,"2024-11-19T13:51:17.588",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648586,1732024277597,-203.92592289,9.999e-05,2,"2024-11-19T13:51:17.597",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648587,1732024277606,-537.07,9.999e-05,2,"2024-11-19T13:51:17.606",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648588,1732024277617,-500.0,9.999e-05,2,"2024-11-19T13:51:17.617",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648589,1732024277626,-537.07,9.999e-05,2,"2024-11-19T13:51:17.626",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648590,1732024277635,-500.0,9.999e-05,2,"2024-11-19T13:51:17.635",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648591,1732024277645,-537.07,9.999e-05,2,"2024-11-19T13:51:17.645",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648592,1732024277654,-500.0,9.999e-05,2,"2024-11-19T13:51:17.654",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648593,1732024277664,-500.0,9.999e-05,2,"2024-11-19T13:51:17.664",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648594,1732024277673,-537.07,9.999e-05,2,"2024-11-19T13:51:17.673",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648595,1732024277682,-500.0,9.999e-05,2,"2024-11-19T13:51:17.682",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648596,1732024277691,-500.0,9.999e-05,2,"2024-11-19T13:51:17.691",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648597,1732024277700,-537.07,9.999e-05,2,"2024-11-19T13:51:17.700",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648598,1732024277709,-500.0,9.999e-05,2,"2024-11-19T13:51:17.709",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648599,1732024277720,-500.0,9.999e-05,2,"2024-11-19T13:51:17.720",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648600,1732024277730,-537.07,9.999e-05,2,"2024-11-19T13:51:17.730",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648601,1732024277740,-500.0,9.999e-05,2,"2024-11-19T13:51:17.740",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648602,1732024277750,-500.0,9.999e-05,2,"2024-11-19T13:51:17.750",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648603,1732024277760,-500.0,9.999e-05,2,"2024-11-19T13:51:17.760",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648604,1732024277770,-537.07,9.999e-05,2,"2024-11-19T13:51:17.770",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648605,1732024277779,-500.0,9.999e-05,2,"2024-11-19T13:51:17.779",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648606,1732024277788,-500.0,9.999e-05,2,"2024-11-19T13:51:17.788",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648607,1732024277798,-537.07,9.999e-05,2,"2024-11-19T13:51:17.798",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648608,1732024277808,-500.0,9.999e-05,2,"2024-11-19T13:51:17.808",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648609,1732024277819,-500.0,9.999e-05,2,"2024-11-19T13:51:17.819",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648610,1732024277828,-500.0,9.999e-05,2,"2024-11-19T13:51:17.828",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648611,1732024277838,-537.07,9.999e-05,2,"2024-11-19T13:51:17.838",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648612,1732024277847,-500.0,9.999e-05,2,"2024-11-19T13:51:17.847",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648613,1732024277856,-500.0,9.999e-05,2,"2024-11-19T13:51:17.856",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648614,1732024277866,-500.0,9.999e-05,2,"2024-11-19T13:51:17.866",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648615,1732024277878,-537.07,9.999e-05,2,"2024-11-19T13:51:17.878",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648616,1732024277888,-537.07,9.999e-05,2,"2024-11-19T13:51:17.888",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648617,1732024277899,-500.0,9.999e-05,2,"2024-11-19T13:51:17.899",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648618,1732024277910,-500.0,9.999e-05,2,"2024-11-19T13:51:17.910",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648619,1732024277920,-500.0,9.999e-05,2,"2024-11-19T13:51:17.920",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648620,1732024277930,-537.07,9.999e-05,2,"2024-11-19T13:51:17.930",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648621,1732024277940,-500.0,9.999e-05,2,"2024-11-19T13:51:17.940",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648622,1732024277952,-500.0,9.999e-05,2,"2024-11-19T13:51:17.952",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648623,1732024277961,-500.0,9.999e-05,2,"2024-11-19T13:51:17.961",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648624,1732024277971,-500.0,9.999e-05,2,"2024-11-19T13:51:17.971",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648625,1732024277980,-500.0,9.999e-05,2,"2024-11-19T13:51:17.980",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648626,1732024277989,-500.0,9.999e-05,2,"2024-11-19T13:51:17.989",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648627,1732024277998,-500.0,9.999e-05,2,"2024-11-19T13:51:17.998",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648628,1732024278008,-500.0,9.999e-05,2,"2024-11-19T13:51:18.008",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648629,1732024278018,-500.0,9.999e-05,2,"2024-11-19T13:51:18.018",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648630,1732024278028,-500.0,9.999e-05,2,"2024-11-19T13:51:18.028",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648631,1732024278038,-500.0,9.999e-05,2,"2024-11-19T13:51:18.038",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648632,1732024278048,-500.0,9.999e-05,2,"2024-11-19T13:51:18.048",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648633,1732024278058,-500.0,9.999e-05,2,"2024-11-19T13:51:18.058",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648634,1732024278070,-500.0,9.999e-05,2,"2024-11-19T13:51:18.070",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648635,1732024278079,-500.0,9.999e-05,2,"2024-11-19T13:51:18.079",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648636,1732024278088,-500.0,9.999e-05,2,"2024-11-19T13:51:18.088",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648637,1732024278098,-500.0,9.999e-05,2,"2024-11-19T13:51:18.098",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648638,1732024278108,-500.0,9.999e-05,2,"2024-11-19T13:51:18.108",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648639,1732024278117,-500.0,9.999e-05,2,"2024-11-19T13:51:18.117",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648640,1732024278126,-500.0,9.999e-05,2,"2024-11-19T13:51:18.126",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648641,1732024278135,-500.0,9.999e-05,2,"2024-11-19T13:51:18.135",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648642,1732024278144,-500.0,9.999e-05,2,"2024-11-19T13:51:18.144",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648643,1732024278154,-500.0,9.999e-05,2,"2024-11-19T13:51:18.154",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648644,1732024278163,-215.95,9.999e-05,2,"2024-11-19T13:51:18.163",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648645,1732024278172,-500.0,9.999e-05,2,"2024-11-19T13:51:18.172",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648646,1732024278181,-500.0,9.999e-05,2,"2024-11-19T13:51:18.181",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648647,1732024278191,-500.0,9.999e-05,2,"2024-11-19T13:51:18.191",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648648,1732024278206,-500.0,9.999e-05,2,"2024-11-19T13:51:18.206",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648649,1732024278215,-500.0,9.999e-05,2,"2024-11-19T13:51:18.215",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648650,1732024278224,-537.07,9.999e-05,2,"2024-11-19T13:51:18.224",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648651,1732024278234,-462.92,9.999e-05,2,"2024-11-19T13:51:18.234",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648652,1732024278244,-537.20101672,9.999e-05,2,"2024-11-19T13:51:18.244",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648653,1732024278253,-500.60541275,9.999e-05,2,"2024-11-19T13:51:18.253",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648654,1732024278262,-500.0,9.999e-05,2,"2024-11-19T13:51:18.262",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648655,1732024278272,-522.82960085,9.999e-05,2,"2024-11-19T13:51:18.272",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648656,1732024278283,-292.49007709,9.999e-05,2,"2024-11-19T13:51:18.283",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648657,1732024278293,-514.72140466,9.999e-05,2,"2024-11-19T13:51:18.293",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648658,1732024278303,-648.84156741,9.999e-05,2,"2024-11-19T13:51:18.303",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648659,1732024278313,-500.0,9.999e-05,2,"2024-11-19T13:51:18.313",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648660,1732024278323,-170.70100072,9.999e-05,2,"2024-11-19T13:51:18.323",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648661,1732024278332,-500.0,9.999e-05,2,"2024-11-19T13:51:18.332",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648662,1732024278342,-500.0,9.999e-05,2,"2024-11-19T13:51:18.342",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648663,1732024278351,-500.0,9.999e-05,2,"2024-11-19T13:51:18.351",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648664,1732024278360,-500.0,9.999e-05,2,"2024-11-19T13:51:18.360",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648665,1732024278370,-500.0,9.999e-05,2,"2024-11-19T13:51:18.370",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648666,1732024278379,-504.91302488,9.999e-05,2,"2024-11-19T13:51:18.379",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648667,1732024278388,-500.0,9.999e-05,2,"2024-11-19T13:51:18.388",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648668,1732024278398,-500.0,9.999e-05,2,"2024-11-19T13:51:18.398",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648669,1732024278407,-500.0,9.999e-05,2,"2024-11-19T13:51:18.407",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648670,1732024278416,-500.0,9.999e-05,2,"2024-11-19T13:51:18.416",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648671,1732024278425,-500.0,9.999e-05,2,"2024-11-19T13:51:18.425",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648672,1732024278434,-500.0,9.999e-05,2,"2024-11-19T13:51:18.434",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648673,1732024278443,-500.0,9.999e-05,2,"2024-11-19T13:51:18.443",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648674,1732024278453,-500.0,9.999e-05,2,"2024-11-19T13:51:18.453",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648675,1732024278463,-500.0,9.999e-05,2,"2024-11-19T13:51:18.463",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648676,1732024278473,-500.0,9.999e-05,2,"2024-11-19T13:51:18.473",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648677,1732024278483,-500.0,9.999e-05,2,"2024-11-19T13:51:18.483",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648678,1732024278496,-500.0,9.999e-05,2,"2024-11-19T13:51:18.496",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648679,1732024278506,-500.0,9.999e-05,2,"2024-11-19T13:51:18.506",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648680,1732024278516,-500.0,9.999e-05,2,"2024-11-19T13:51:18.516",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648681,1732024278525,-500.0,9.999e-05,2,"2024-11-19T13:51:18.525",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648682,1732024278535,-500.0,9.999e-05,2,"2024-11-19T13:51:18.535",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648683,1732024278544,-500.0,9.999e-05,2,"2024-11-19T13:51:18.544",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648684,1732024278553,-500.0,9.999e-05,2,"2024-11-19T13:51:18.553",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648685,1732024278565,-500.0,9.999e-05,2,"2024-11-19T13:51:18.565",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648686,1732024278574,-500.0,9.999e-05,2,"2024-11-19T13:51:18.574",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648687,1732024278583,-500.0,9.999e-05,2,"2024-11-19T13:51:18.583",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648688,1732024278593,-500.0,9.999e-05,2,"2024-11-19T13:51:18.593",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648689,1732024278603,-500.0,9.999e-05,2,"2024-11-19T13:51:18.603",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648690,1732024278612,-500.0,9.999e-05,2,"2024-11-19T13:51:18.612",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648691,1732024278621,-500.0,9.999e-05,2,"2024-11-19T13:51:18.621",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648692,1732024278630,-500.0,9.999e-05,2,"2024-11-19T13:51:18.630",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648693,1732024278640,-302.43,9.999e-05,2,"2024-11-19T13:51:18.640",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648694,1732024278649,-500.0,9.999e-05,2,"2024-11-19T13:51:18.649",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648695,1732024278658,-500.0,9.999e-05,2,"2024-11-19T13:51:18.658",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648696,1732024278668,-500.0,9.999e-05,2,"2024-11-19T13:51:18.668",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648697,1732024278677,-500.0,9.999e-05,2,"2024-11-19T13:51:18.677",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648698,1732024278687,-500.0,9.999e-05,2,"2024-11-19T13:51:18.687",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648699,1732024278857,-500.0,9.999e-05,2,"2024-11-19T13:51:18.857",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648700,1732024278867,-269.0597266,9.999e-05,2,"2024-11-19T13:51:18.867",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648701,1732024278878,-500.0,9.999e-05,2,"2024-11-19T13:51:18.878",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648702,1732024278888,-500.0,9.999e-05,2,"2024-11-19T13:51:18.888",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648703,1732024278897,-500.0,9.999e-05,2,"2024-11-19T13:51:18.897",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648704,1732024278907,-226.10830992,9.999e-05,2,"2024-11-19T13:51:18.907",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648705,1732024278916,-500.0,9.999e-05,2,"2024-11-19T13:51:18.916",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648706,1732024278926,-500.0,9.999e-05,2,"2024-11-19T13:51:18.926",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648707,1732024278935,-500.0,9.999e-05,2,"2024-11-19T13:51:18.935",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648708,1732024278945,-500.0,9.999e-05,2,"2024-11-19T13:51:18.945",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648709,1732024278956,-530.26325686,9.999e-05,2,"2024-11-19T13:51:18.956",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648710,1732024278966,-500.0,9.999e-05,2,"2024-11-19T13:51:18.966",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648711,1732024278976,-500.0,9.999e-05,2,"2024-11-19T13:51:18.976",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648712,1732024278985,-500.0,9.999e-05,2,"2024-11-19T13:51:18.985",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648713,1732024278994,-500.0,9.999e-05,2,"2024-11-19T13:51:18.994",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648714,1732024279003,-276.74594002,9.999e-05,2,"2024-11-19T13:51:19.003",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648715,1732024279013,-500.0,9.999e-05,2,"2024-11-19T13:51:19.013",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648716,1732024279023,-500.0,9.999e-05,2,"2024-11-19T13:51:19.023",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648717,1732024279033,-500.0,9.999e-05,2,"2024-11-19T13:51:19.033",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648718,1732024279042,-500.0,9.999e-05,2,"2024-11-19T13:51:19.042",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648719,1732024279052,-500.0,9.999e-05,2,"2024-11-19T13:51:19.052",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648720,1732024279064,-500.0,9.999e-05,2,"2024-11-19T13:51:19.064",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648721,1732024279074,-500.0,9.999e-05,2,"2024-11-19T13:51:19.074",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648722,1732024279085,-500.0,9.999e-05,2,"2024-11-19T13:51:19.085",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648723,1732024279095,-500.0,9.999e-05,2,"2024-11-19T13:51:19.095",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648724,1732024279104,-500.0,9.999e-05,2,"2024-11-19T13:51:19.104",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648725,1732024279115,-500.0,9.999e-05,2,"2024-11-19T13:51:19.115",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648726,1732024279125,-500.0,9.999e-05,2,"2024-11-19T13:51:19.125",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648727,1732024279135,-500.0,9.999e-05,2,"2024-11-19T13:51:19.135",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648728,1732024279144,-500.0,9.999e-05,2,"2024-11-19T13:51:19.144",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648729,1732024279154,-500.0,9.999e-05,2,"2024-11-19T13:51:19.154",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648730,1732024279164,-570.94032142,9.999e-05,2,"2024-11-19T13:51:19.164",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648731,1732024279174,-303.18,9.999e-05,2,"2024-11-19T13:51:19.174",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648732,1732024279184,-500.0,9.999e-05,2,"2024-11-19T13:51:19.184",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648733,1732024279193,-416.16721246,9.999e-05,2,"2024-11-19T13:51:19.193",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648734,1732024279205,-500.0,9.999e-05,2,"2024-11-19T13:51:19.205",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648735,1732024279216,-500.0,9.999e-05,2,"2024-11-19T13:51:19.216",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648736,1732024279226,-160.77503665,9.999e-05,2,"2024-11-19T13:51:19.226",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648737,1732024279236,-500.0,9.999e-05,2,"2024-11-19T13:51:19.236",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648738,1732024279246,-500.0,9.999e-05,2,"2024-11-19T13:51:19.246",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648739,1732024279257,-500.0,9.999e-05,2,"2024-11-19T13:51:19.257",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648740,1732024279267,-500.0,9.999e-05,2,"2024-11-19T13:51:19.267",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648741,1732024279278,-500.0,9.999e-05,2,"2024-11-19T13:51:19.278",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648742,1732024279288,-500.0,9.999e-05,2,"2024-11-19T13:51:19.288",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648743,1732024279298,-500.0,9.999e-05,2,"2024-11-19T13:51:19.298",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648744,1732024279308,-500.0,9.999e-05,2,"2024-11-19T13:51:19.308",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648745,1732024279324,-500.0,9.999e-05,2,"2024-11-19T13:51:19.324",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648746,1732024279334,-500.0,9.999e-05,2,"2024-11-19T13:51:19.334",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648747,1732024279343,-500.0,9.999e-05,2,"2024-11-19T13:51:19.343",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648748,1732024279353,-500.0,9.999e-05,2,"2024-11-19T13:51:19.353",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648749,1732024279362,-635.4167933,9.999e-05,2,"2024-11-19T13:51:19.362",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648750,1732024279372,-500.0,9.999e-05,2,"2024-11-19T13:51:19.372",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648751,1732024279382,-500.0,9.999e-05,2,"2024-11-19T13:51:19.382",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648752,1732024279391,-500.0,9.999e-05,2,"2024-11-19T13:51:19.391",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648753,1732024279401,-507.93314196,9.999e-05,2,"2024-11-19T13:51:19.401",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648754,1732024279411,-500.0,9.999e-05,2,"2024-11-19T13:51:19.411",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648755,1732024279420,-529.32286941,9.999e-05,2,"2024-11-19T13:51:19.420",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648756,1732024279430,-500.0,9.999e-05,2,"2024-11-19T13:51:19.430",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648757,1732024279440,-592.95722079,9.999e-05,2,"2024-11-19T13:51:19.440",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648758,1732024279450,-503.44714489,9.999e-05,2,"2024-11-19T13:51:19.450",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648759,1732024279460,-500.0,9.999e-05,2,"2024-11-19T13:51:19.460",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648760,1732024279469,-500.0,9.999e-05,2,"2024-11-19T13:51:19.469",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648761,1732024279478,-505.91578179,9.999e-05,2,"2024-11-19T13:51:19.478",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648762,1732024279488,-500.0,9.999e-05,2,"2024-11-19T13:51:19.488",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648763,1732024279497,-503.91037295,9.999e-05,2,"2024-11-19T13:51:19.497",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648764,1732024279507,-500.0,9.999e-05,2,"2024-11-19T13:51:19.507",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648765,1732024279516,-500.0,9.999e-05,2,"2024-11-19T13:51:19.516",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648766,1732024279525,-500.0,9.999e-05,2,"2024-11-19T13:51:19.525",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648767,1732024279535,-503.48908625,9.999e-05,2,"2024-11-19T13:51:19.535",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648768,1732024279544,-500.0,9.999e-05,2,"2024-11-19T13:51:19.544",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648769,1732024279554,-500.0,9.999e-05,2,"2024-11-19T13:51:19.554",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648770,1732024279567,-500.0,9.999e-05,2,"2024-11-19T13:51:19.567",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648771,1732024279577,-240.78790668,9.999e-05,2,"2024-11-19T13:51:19.577",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648772,1732024279586,-500.0,9.999e-05,2,"2024-11-19T13:51:19.586",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648773,1732024279596,-500.0,9.999e-05,2,"2024-11-19T13:51:19.596",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648774,1732024279606,-500.0,9.999e-05,2,"2024-11-19T13:51:19.606",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648775,1732024279615,-501.64137332,9.999e-05,2,"2024-11-19T13:51:19.615",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648776,1732024279625,-500.0,9.999e-05,2,"2024-11-19T13:51:19.625",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648777,1732024279634,-500.0,9.999e-05,2,"2024-11-19T13:51:19.634",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648778,1732024279644,-594.41624376,9.999e-05,2,"2024-11-19T13:51:19.644",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648779,1732024279653,-500.0,9.999e-05,2,"2024-11-19T13:51:19.653",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648780,1732024279662,-500.0,9.999e-05,2,"2024-11-19T13:51:19.662",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648781,1732024279671,-500.0,9.999e-05,2,"2024-11-19T13:51:19.671",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648782,1732024279681,-500.0,9.999e-05,2,"2024-11-19T13:51:19.681",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648783,1732024279690,-500.0,9.999e-05,2,"2024-11-19T13:51:19.690",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648784,1732024279699,-500.0,9.999e-05,2,"2024-11-19T13:51:19.699",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648785,1732024279709,-500.0,9.999e-05,2,"2024-11-19T13:51:19.709",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648786,1732024279718,-500.0,9.999e-05,2,"2024-11-19T13:51:19.718",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648787,1732024279727,-500.0,9.999e-05,2,"2024-11-19T13:51:19.727",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648788,1732024279737,-500.0,9.999e-05,2,"2024-11-19T13:51:19.737",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648789,1732024279746,-500.0,9.999e-05,2,"2024-11-19T13:51:19.746",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648790,1732024279756,-500.0,9.999e-05,2,"2024-11-19T13:51:19.756",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648791,1732024279765,-500.0,9.999e-05,2,"2024-11-19T13:51:19.765",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648792,1732024279775,-500.0,9.999e-05,2,"2024-11-19T13:51:19.775",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648793,1732024279784,-500.0,9.999e-05,2,"2024-11-19T13:51:19.784",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648794,1732024279794,-500.0,9.999e-05,2,"2024-11-19T13:51:19.794",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648795,1732024279804,-500.0,9.999e-05,2,"2024-11-19T13:51:19.804",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648796,1732024279817,-500.0,9.999e-05,2,"2024-11-19T13:51:19.817",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648797,1732024279827,-500.0,9.999e-05,2,"2024-11-19T13:51:19.827",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648798,1732024279836,-500.0,9.999e-05,2,"2024-11-19T13:51:19.836",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648799,1732024279846,-500.0,9.999e-05,2,"2024-11-19T13:51:19.846",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648800,1732024279856,-500.0,9.999e-05,2,"2024-11-19T13:51:19.856",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648801,1732024279865,-500.0,9.999e-05,2,"2024-11-19T13:51:19.865",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648802,1732024279875,-500.0,9.999e-05,2,"2024-11-19T13:51:19.875",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648803,1732024279885,-500.0,9.999e-05,2,"2024-11-19T13:51:19.885",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648804,1732024279895,-500.0,9.999e-05,2,"2024-11-19T13:51:19.895",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648805,1732024279904,-500.0,9.999e-05,2,"2024-11-19T13:51:19.904",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648806,1732024279914,-500.0,9.999e-05,2,"2024-11-19T13:51:19.914",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648807,1732024279924,-500.0,9.999e-05,2,"2024-11-19T13:51:19.924",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648808,1732024279933,-500.0,9.999e-05,2,"2024-11-19T13:51:19.933",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648809,1732024279943,-504.49624717,9.999e-05,2,"2024-11-19T13:51:19.943",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648810,1732024279952,-500.0,9.999e-05,2,"2024-11-19T13:51:19.952",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648811,1732024279962,-500.0,9.999e-05,2,"2024-11-19T13:51:19.962",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648812,1732024279971,-500.0,9.999e-05,2,"2024-11-19T13:51:19.971",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648813,1732024279980,-500.0,9.999e-05,2,"2024-11-19T13:51:19.980",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648814,1732024279990,-500.0,9.999e-05,2,"2024-11-19T13:51:19.990",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648815,1732024280000,-500.0,9.999e-05,2,"2024-11-19T13:51:20.000",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648816,1732024280009,-500.0,9.999e-05,2,"2024-11-19T13:51:20.009",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648817,1732024280018,-500.0,9.999e-05,2,"2024-11-19T13:51:20.018",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648818,1732024280028,-500.0,9.999e-05,2,"2024-11-19T13:51:20.028",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648819,1732024280037,-500.0,9.999e-05,2,"2024-11-19T13:51:20.037",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648820,1732024280047,-500.0,9.999e-05,2,"2024-11-19T13:51:20.047",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648821,1732024280056,-500.0,9.999e-05,2,"2024-11-19T13:51:20.056",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648822,1732024280069,-500.0,9.999e-05,2,"2024-11-19T13:51:20.069",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648823,1732024280078,-500.0,9.999e-05,2,"2024-11-19T13:51:20.078",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648824,1732024280088,-562.7,9.999e-05,2,"2024-11-19T13:51:20.088",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648825,1732024280097,-376.41906323,9.999e-05,2,"2024-11-19T13:51:20.097",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648826,1732024280107,-500.0,9.999e-05,2,"2024-11-19T13:51:20.107",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648827,1732024280116,-500.0,9.999e-05,2,"2024-11-19T13:51:20.116",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648828,1732024280131,-500.0,9.999e-05,2,"2024-11-19T13:51:20.131",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648829,1732024280150,-506.384288,9.999e-05,2,"2024-11-19T13:51:20.150",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648830,1732024280164,-500.0,9.999e-05,2,"2024-11-19T13:51:20.164",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648831,1732024280181,-695.64,9.999e-05,2,"2024-11-19T13:51:20.181",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648832,1732024280199,-500.0,9.999e-05,2,"2024-11-19T13:51:20.199",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648833,1732024280215,-695.64,9.999e-05,2,"2024-11-19T13:51:20.215",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648834,1732024280231,-500.0,9.999e-05,2,"2024-11-19T13:51:20.231",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648835,1732024280249,-695.64,9.999e-05,2,"2024-11-19T13:51:20.249",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648836,1732024280267,-500.0,9.999e-05,2,"2024-11-19T13:51:20.267",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648837,1732024280285,-695.64,9.999e-05,2,"2024-11-19T13:51:20.285",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648838,1732024280301,-500.0,9.999e-05,2,"2024-11-19T13:51:20.301",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648839,1732024280320,-500.0,9.999e-05,2,"2024-11-19T13:51:20.320",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648840,1732024280338,-695.64,9.999e-05,2,"2024-11-19T13:51:20.338",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648841,1732024280352,-695.64,9.999e-05,2,"2024-11-19T13:51:20.352",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648842,1732024280365,-695.64,9.999e-05,2,"2024-11-19T13:51:20.365",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648843,1732024280382,-695.64,9.999e-05,2,"2024-11-19T13:51:20.382",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648844,1732024280395,-503.23778075,9.999e-05,2,"2024-11-19T13:51:20.395",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648845,1732024280413,-695.64,9.999e-05,2,"2024-11-19T13:51:20.413",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648846,1732024280426,-695.64,9.999e-05,2,"2024-11-19T13:51:20.426",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648847,1732024280441,-695.64,9.999e-05,2,"2024-11-19T13:51:20.441",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648848,1732024280455,-695.64,9.999e-05,2,"2024-11-19T13:51:20.455",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648849,1732024280469,-695.64,9.999e-05,2,"2024-11-19T13:51:20.469",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648850,1732024280483,-500.0,9.999e-05,2,"2024-11-19T13:51:20.483",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648851,1732024280497,-695.64,9.999e-05,2,"2024-11-19T13:51:20.497",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648852,1732024280511,-500.0,9.999e-05,2,"2024-11-19T13:51:20.511",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648853,1732024280525,-695.64,9.999e-05,2,"2024-11-19T13:51:20.525",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648854,1732024280539,-500.0,9.999e-05,2,"2024-11-19T13:51:20.539",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648855,1732024280553,-359.58566653,9.999e-05,2,"2024-11-19T13:51:20.553",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648856,1732024280571,-500.0,9.999e-05,2,"2024-11-19T13:51:20.571",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648857,1732024280590,-500.0,9.999e-05,2,"2024-11-19T13:51:20.590",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648858,1732024280605,-500.0,9.999e-05,2,"2024-11-19T13:51:20.605",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648859,1732024280620,-500.0,9.999e-05,2,"2024-11-19T13:51:20.620",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648860,1732024280634,-500.0,9.999e-05,2,"2024-11-19T13:51:20.634",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648861,1732024280648,-503.62311566,9.999e-05,2,"2024-11-19T13:51:20.648",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648862,1732024280662,-500.0,9.999e-05,2,"2024-11-19T13:51:20.662",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648863,1732024280677,-500.0,9.999e-05,2,"2024-11-19T13:51:20.677",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648864,1732024280690,-500.0,9.999e-05,2,"2024-11-19T13:51:20.690",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648865,1732024280705,-500.0,9.999e-05,2,"2024-11-19T13:51:20.705",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648866,1732024280719,-500.0,9.999e-05,2,"2024-11-19T13:51:20.719",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648867,1732024280734,-500.0,9.999e-05,2,"2024-11-19T13:51:20.734",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648868,1732024280749,-500.0,9.999e-05,2,"2024-11-19T13:51:20.749",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648869,1732024280764,-500.0,9.999e-05,2,"2024-11-19T13:51:20.764",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648870,1732024280779,-500.0,9.999e-05,2,"2024-11-19T13:51:20.779",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648871,1732024280794,-500.0,9.999e-05,2,"2024-11-19T13:51:20.794",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648872,1732024280808,-500.0,9.999e-05,2,"2024-11-19T13:51:20.808",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648873,1732024280823,-500.0,9.999e-05,2,"2024-11-19T13:51:20.823",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648874,1732024280838,-500.0,9.999e-05,2,"2024-11-19T13:51:20.838",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648875,1732024280851,-500.0,9.999e-05,2,"2024-11-19T13:51:20.851",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648876,1732024280866,-500.0,9.999e-05,2,"2024-11-19T13:51:20.866",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648877,1732024280880,-500.0,9.999e-05,2,"2024-11-19T13:51:20.880",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648878,1732024280895,-504.44193891,9.999e-05,2,"2024-11-19T13:51:20.895",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648879,1732024280909,-500.0,9.999e-05,2,"2024-11-19T13:51:20.909",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648880,1732024280923,-500.0,9.999e-05,2,"2024-11-19T13:51:20.923",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648881,1732024280936,-500.0,9.999e-05,2,"2024-11-19T13:51:20.936",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648882,1732024280950,-189.41854671,9.999e-05,2,"2024-11-19T13:51:20.950",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648883,1732024280964,-497.71468482,9.999e-05,2,"2024-11-19T13:51:20.964",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648884,1732024280978,-419.64956648,9.999e-05,2,"2024-11-19T13:51:20.978",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648885,1732024280991,-500.0,9.999e-05,2,"2024-11-19T13:51:20.991",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648886,1732024281006,-502.70405126,9.999e-05,2,"2024-11-19T13:51:21.006",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648887,1732024281020,-500.0,9.999e-05,2,"2024-11-19T13:51:21.020",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648888,1732024281033,-501.47220861,9.999e-05,2,"2024-11-19T13:51:21.033",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648889,1732024281047,-500.0,9.999e-05,2,"2024-11-19T13:51:21.047",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648890,1732024281061,-500.0,9.999e-05,2,"2024-11-19T13:51:21.061",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648891,1732024281075,-503.39339927,9.999e-05,2,"2024-11-19T13:51:21.075",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648892,1732024281088,-500.0,9.999e-05,2,"2024-11-19T13:51:21.088",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648893,1732024281103,-500.0,9.999e-05,2,"2024-11-19T13:51:21.103",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648894,1732024281116,-500.0,9.999e-05,2,"2024-11-19T13:51:21.116",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648895,1732024281130,-477.99301347,9.999e-05,2,"2024-11-19T13:51:21.130",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648896,1732024281145,-500.0,9.999e-05,2,"2024-11-19T13:51:21.145",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648897,1732024281160,-520.09848008,9.999e-05,2,"2024-11-19T13:51:21.160",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648898,1732024281174,-500.87737329,9.999e-05,2,"2024-11-19T13:51:21.174",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648899,1732024281187,-500.0,9.999e-05,2,"2024-11-19T13:51:21.187",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648900,1732024281203,-500.0,9.999e-05,2,"2024-11-19T13:51:21.203",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648901,1732024281218,-532.46253701,9.999e-05,2,"2024-11-19T13:51:21.218",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648902,1732024281231,-500.0,9.999e-05,2,"2024-11-19T13:51:21.231",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648903,1732024281245,-500.0,9.999e-05,2,"2024-11-19T13:51:21.245",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648904,1732024281259,-500.0,9.999e-05,2,"2024-11-19T13:51:21.259",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648905,1732024281274,-500.0,9.999e-05,2,"2024-11-19T13:51:21.274",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648906,1732024281287,-500.0,9.999e-05,2,"2024-11-19T13:51:21.287",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648907,1732024281306,-500.0,9.999e-05,2,"2024-11-19T13:51:21.306",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648908,1732024281323,-500.0,9.999e-05,2,"2024-11-19T13:51:21.323",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648909,1732024281337,-500.0,9.999e-05,2,"2024-11-19T13:51:21.337",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648910,1732024281353,-500.0,9.999e-05,2,"2024-11-19T13:51:21.353",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648911,1732024281368,-502.24361305,9.999e-05,2,"2024-11-19T13:51:21.368",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648912,1732024281384,-500.0,9.999e-05,2,"2024-11-19T13:51:21.384",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648913,1732024281398,-500.0,9.999e-05,2,"2024-11-19T13:51:21.398",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648914,1732024281413,-555.4,9.999e-05,2,"2024-11-19T13:51:21.413",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648915,1732024281427,-500.0,9.999e-05,2,"2024-11-19T13:51:21.427",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648916,1732024281441,-500.0,9.999e-05,2,"2024-11-19T13:51:21.441",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648917,1732024281455,-500.0,9.999e-05,2,"2024-11-19T13:51:21.455",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648918,1732024281469,-500.0,9.999e-05,2,"2024-11-19T13:51:21.469",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648919,1732024281483,-500.0,9.999e-05,2,"2024-11-19T13:51:21.483",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648920,1732024281496,-500.0,9.999e-05,2,"2024-11-19T13:51:21.496",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648921,1732024281510,-521.6,9.999e-05,2,"2024-11-19T13:51:21.510",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648922,1732024281524,-500.0,9.999e-05,2,"2024-11-19T13:51:21.524",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648923,1732024281537,-500.0,9.999e-05,2,"2024-11-19T13:51:21.537",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648924,1732024281551,-500.0,9.999e-05,2,"2024-11-19T13:51:21.551",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648925,1732024281565,-500.0,9.999e-05,2,"2024-11-19T13:51:21.565",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648926,1732024281580,-500.0,9.999e-05,2,"2024-11-19T13:51:21.580",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648927,1732024281594,-446.5983643,9.999e-05,2,"2024-11-19T13:51:21.594",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648928,1732024281608,-500.0,9.999e-05,2,"2024-11-19T13:51:21.608",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648929,1732024281622,-500.0,9.999e-05,2,"2024-11-19T13:51:21.622",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648930,1732024281635,-500.0,9.999e-05,2,"2024-11-19T13:51:21.635",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648931,1732024281650,-500.0,9.999e-05,2,"2024-11-19T13:51:21.650",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648932,1732024281664,-500.0,9.999e-05,2,"2024-11-19T13:51:21.664",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648933,1732024281679,-500.0,9.999e-05,2,"2024-11-19T13:51:21.679",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648934,1732024281692,-500.0,9.999e-05,2,"2024-11-19T13:51:21.692",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648935,1732024281705,-500.0,9.999e-05,2,"2024-11-19T13:51:21.705",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648936,1732024281719,-500.0,9.999e-05,2,"2024-11-19T13:51:21.719",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648937,1732024281733,-500.0,9.999e-05,2,"2024-11-19T13:51:21.733",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648938,1732024281747,-500.0,9.999e-05,2,"2024-11-19T13:51:21.747",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648939,1732024281760,-500.0,9.999e-05,2,"2024-11-19T13:51:21.760",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648940,1732024281775,-500.0,9.999e-05,2,"2024-11-19T13:51:21.775",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648941,1732024281789,-267.58,9.999e-05,2,"2024-11-19T13:51:21.789",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648942,1732024281802,-522.20909683,9.999e-05,2,"2024-11-19T13:51:21.802",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648943,1732024281817,-500.0,9.999e-05,2,"2024-11-19T13:51:21.817",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648944,1732024281831,-500.0,9.999e-05,2,"2024-11-19T13:51:21.831",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648945,1732024281844,-500.0,9.999e-05,2,"2024-11-19T13:51:21.844",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648946,1732024281859,-500.0,9.999e-05,2,"2024-11-19T13:51:21.859",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648947,1732024281872,-500.0,9.999e-05,2,"2024-11-19T13:51:21.872",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648948,1732024281886,-500.0,9.999e-05,2,"2024-11-19T13:51:21.886",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648949,1732024281901,-500.0,9.999e-05,2,"2024-11-19T13:51:21.901",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648950,1732024281916,-500.0,9.999e-05,2,"2024-11-19T13:51:21.916",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648951,1732024282173,-500.0,9.999e-05,2,"2024-11-19T13:51:22.173",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648952,1732024282183,-500.0,9.999e-05,2,"2024-11-19T13:51:22.183",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648953,1732024282193,-500.0,9.999e-05,2,"2024-11-19T13:51:22.193",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648954,1732024282207,-500.0,9.999e-05,2,"2024-11-19T13:51:22.207",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648955,1732024282218,-500.0,9.999e-05,2,"2024-11-19T13:51:22.218",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648956,1732024282227,-500.0,9.999e-05,2,"2024-11-19T13:51:22.227",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648957,1732024282237,-500.0,9.999e-05,2,"2024-11-19T13:51:22.237",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648958,1732024282247,-500.0,9.999e-05,2,"2024-11-19T13:51:22.247",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648959,1732024282257,-500.0,9.999e-05,2,"2024-11-19T13:51:22.257",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648960,1732024282267,-500.0,9.999e-05,2,"2024-11-19T13:51:22.267",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648961,1732024282277,-500.0,9.999e-05,2,"2024-11-19T13:51:22.277",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648962,1732024282287,-500.0,9.999e-05,2,"2024-11-19T13:51:22.287",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648963,1732024282298,-500.0,9.999e-05,2,"2024-11-19T13:51:22.298",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648964,1732024282307,-291.35858971,9.999e-05,2,"2024-11-19T13:51:22.307",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648965,1732024282318,-500.0,9.999e-05,2,"2024-11-19T13:51:22.318",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648966,1732024282327,-500.0,9.999e-05,2,"2024-11-19T13:51:22.327",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648967,1732024282337,-500.0,9.999e-05,2,"2024-11-19T13:51:22.337",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648968,1732024282347,-500.0,9.999e-05,2,"2024-11-19T13:51:22.347",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648969,1732024282356,-500.0,9.999e-05,2,"2024-11-19T13:51:22.356",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648970,1732024282365,-500.0,9.999e-05,2,"2024-11-19T13:51:22.365",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648971,1732024282374,-500.0,9.999e-05,2,"2024-11-19T13:51:22.374",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648972,1732024282383,-504.60596192,9.999e-05,2,"2024-11-19T13:51:22.383",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648973,1732024282392,-500.0,9.999e-05,2,"2024-11-19T13:51:22.392",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648974,1732024282401,-500.0,9.999e-05,2,"2024-11-19T13:51:22.401",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648975,1732024282410,-500.0,9.999e-05,2,"2024-11-19T13:51:22.410",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648976,1732024282420,-500.0,9.999e-05,2,"2024-11-19T13:51:22.420",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648977,1732024282429,-500.0,9.999e-05,2,"2024-11-19T13:51:22.429",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648978,1732024282437,-500.0,9.999e-05,2,"2024-11-19T13:51:22.437",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648979,1732024282447,-500.0,9.999e-05,2,"2024-11-19T13:51:22.447",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648980,1732024282456,-500.0,9.999e-05,2,"2024-11-19T13:51:22.456",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648981,1732024282466,-500.0,9.999e-05,2,"2024-11-19T13:51:22.466",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648982,1732024282476,-500.0,9.999e-05,2,"2024-11-19T13:51:22.476",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648983,1732024282485,-500.0,9.999e-05,2,"2024-11-19T13:51:22.485",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648984,1732024282495,-505.0635546,9.999e-05,2,"2024-11-19T13:51:22.495",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648985,1732024282504,-500.0,9.999e-05,2,"2024-11-19T13:51:22.504",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648986,1732024282514,-500.0,9.999e-05,2,"2024-11-19T13:51:22.514",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648987,1732024282523,-502.54625338,9.999e-05,2,"2024-11-19T13:51:22.523",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648988,1732024282532,-500.0,9.999e-05,2,"2024-11-19T13:51:22.532",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648989,1732024282542,-500.0,9.999e-05,2,"2024-11-19T13:51:22.542",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648990,1732024282551,-500.0,9.999e-05,2,"2024-11-19T13:51:22.551",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648991,1732024282561,-500.0,9.999e-05,2,"2024-11-19T13:51:22.561",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648992,1732024282573,-500.0,9.999e-05,2,"2024-11-19T13:51:22.573",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648993,1732024282583,-500.0,9.999e-05,2,"2024-11-19T13:51:22.583",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648994,1732024282591,-500.0,9.999e-05,2,"2024-11-19T13:51:22.591",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648995,1732024282601,-594.66473983,9.999e-05,2,"2024-11-19T13:51:22.601",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648996,1732024282610,-500.0,9.999e-05,2,"2024-11-19T13:51:22.610",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648997,1732024282619,-500.0,9.999e-05,2,"2024-11-19T13:51:22.619",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648998,1732024282628,-500.0,9.999e-05,2,"2024-11-19T13:51:22.628",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342648999,1732024282638,-500.0,9.999e-05,2,"2024-11-19T13:51:22.638",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649000,1732024282648,-500.0,9.999e-05,2,"2024-11-19T13:51:22.648",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649001,1732024282658,-500.0,9.999e-05,2,"2024-11-19T13:51:22.658",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649002,1732024282667,-574.66803669,9.999e-05,2,"2024-11-19T13:51:22.667",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649003,1732024282676,-500.0,9.999e-05,2,"2024-11-19T13:51:22.676",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649004,1732024282685,-500.0,9.999e-05,2,"2024-11-19T13:51:22.685",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649005,1732024282695,-500.0,9.999e-05,2,"2024-11-19T13:51:22.695",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649006,1732024282704,-500.0,9.999e-05,2,"2024-11-19T13:51:22.704",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649007,1732024282714,-500.0,9.999e-05,2,"2024-11-19T13:51:22.714",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649008,1732024282724,-462.17448893,9.999e-05,2,"2024-11-19T13:51:22.724",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649009,1732024282733,-500.0,9.999e-05,2,"2024-11-19T13:51:22.733",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649010,1732024282744,-500.0,9.999e-05,2,"2024-11-19T13:51:22.744",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649011,1732024282753,-500.0,9.999e-05,2,"2024-11-19T13:51:22.753",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649012,1732024282762,-641.81,9.999e-05,2,"2024-11-19T13:51:22.762",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649013,1732024282771,-500.0,9.999e-05,2,"2024-11-19T13:51:22.771",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649014,1732024282780,-500.0,9.999e-05,2,"2024-11-19T13:51:22.780",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649015,1732024282790,-500.0,9.999e-05,2,"2024-11-19T13:51:22.790",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649016,1732024282799,-622.15,9.999e-05,2,"2024-11-19T13:51:22.799",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649017,1732024282809,-500.0,9.999e-05,2,"2024-11-19T13:51:22.809",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649018,1732024282820,-622.15,9.999e-05,2,"2024-11-19T13:51:22.820",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649019,1732024282829,-500.0,9.999e-05,2,"2024-11-19T13:51:22.829",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649020,1732024282839,-500.0,9.999e-05,2,"2024-11-19T13:51:22.839",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649021,1732024282848,-622.15,9.999e-05,2,"2024-11-19T13:51:22.848",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649022,1732024282858,-500.0,9.999e-05,2,"2024-11-19T13:51:22.858",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649023,1732024282867,-500.0,9.999e-05,2,"2024-11-19T13:51:22.867",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649024,1732024282876,-500.0,9.999e-05,2,"2024-11-19T13:51:22.876",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649025,1732024282886,-622.15,9.999e-05,2,"2024-11-19T13:51:22.886",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649026,1732024282897,-622.15,9.999e-05,2,"2024-11-19T13:51:22.897",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649027,1732024282906,-500.0,9.999e-05,2,"2024-11-19T13:51:22.906",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649028,1732024282915,-622.15,9.999e-05,2,"2024-11-19T13:51:22.915",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649029,1732024282925,-500.0,9.999e-05,2,"2024-11-19T13:51:22.925",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649030,1732024282936,-622.15,9.999e-05,2,"2024-11-19T13:51:22.936",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649031,1732024282946,-500.0,9.999e-05,2,"2024-11-19T13:51:22.946",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649032,1732024282955,-622.15,9.999e-05,2,"2024-11-19T13:51:22.955",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649033,1732024282965,-500.0,9.999e-05,2,"2024-11-19T13:51:22.965",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649034,1732024282974,-500.0,9.999e-05,2,"2024-11-19T13:51:22.974",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649035,1732024282984,-622.15,9.999e-05,2,"2024-11-19T13:51:22.984",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649036,1732024282993,-500.0,9.999e-05,2,"2024-11-19T13:51:22.993",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649037,1732024283003,-622.15,9.999e-05,2,"2024-11-19T13:51:23.003",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649038,1732024283013,-622.15,9.999e-05,2,"2024-11-19T13:51:23.013",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649039,1732024283023,-500.0,9.999e-05,2,"2024-11-19T13:51:23.023",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649040,1732024283033,-622.15,9.999e-05,2,"2024-11-19T13:51:23.033",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649041,1732024283043,-500.0,9.999e-05,2,"2024-11-19T13:51:23.043",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649042,1732024283052,-622.15,9.999e-05,2,"2024-11-19T13:51:23.052",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649043,1732024283061,-500.0,9.999e-05,2,"2024-11-19T13:51:23.061",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649044,1732024283072,-622.15,9.999e-05,2,"2024-11-19T13:51:23.072",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649045,1732024283082,-500.0,9.999e-05,2,"2024-11-19T13:51:23.082",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649046,1732024283093,-622.17,9.999e-05,2,"2024-11-19T13:51:23.093",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649047,1732024283103,-500.0,9.999e-05,2,"2024-11-19T13:51:23.103",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649048,1732024283114,-500.0,9.999e-05,2,"2024-11-19T13:51:23.114",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649049,1732024283123,-502.68028952,9.999e-05,2,"2024-11-19T13:51:23.123",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649050,1732024283133,-500.0,9.999e-05,2,"2024-11-19T13:51:23.133",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649051,1732024283143,-500.0,9.999e-05,2,"2024-11-19T13:51:23.143",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649052,1732024283152,-500.0,9.999e-05,2,"2024-11-19T13:51:23.152",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649053,1732024283162,-500.0,9.999e-05,2,"2024-11-19T13:51:23.162",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649054,1732024283171,-500.0,9.999e-05,2,"2024-11-19T13:51:23.171",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649055,1732024283180,-500.0,9.999e-05,2,"2024-11-19T13:51:23.180",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649056,1732024283190,-500.0,9.999e-05,2,"2024-11-19T13:51:23.190",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649057,1732024283201,-500.0,9.999e-05,2,"2024-11-19T13:51:23.201",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649058,1732024283213,-500.0,9.999e-05,2,"2024-11-19T13:51:23.213",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649059,1732024283222,-500.0,9.999e-05,2,"2024-11-19T13:51:23.222",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649060,1732024283232,-500.0,9.999e-05,2,"2024-11-19T13:51:23.232",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649061,1732024283242,-500.0,9.999e-05,2,"2024-11-19T13:51:23.242",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649062,1732024283252,-500.0,9.999e-05,2,"2024-11-19T13:51:23.252",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649063,1732024283261,-500.0,9.999e-05,2,"2024-11-19T13:51:23.261",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649064,1732024283271,-500.0,9.999e-05,2,"2024-11-19T13:51:23.271",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649065,1732024283281,-305.15,9.999e-05,2,"2024-11-19T13:51:23.281",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649066,1732024283290,-521.76,9.999e-05,2,"2024-11-19T13:51:23.290",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649067,1732024283300,-500.0,9.999e-05,2,"2024-11-19T13:51:23.300",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649068,1732024283309,-544.57884594,9.999e-05,2,"2024-11-19T13:51:23.309",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649069,1732024283325,-500.0,9.999e-05,2,"2024-11-19T13:51:23.325",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649070,1732024283334,-502.2518641,9.999e-05,2,"2024-11-19T13:51:23.334",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649071,1732024283344,-500.0,9.999e-05,2,"2024-11-19T13:51:23.344",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649072,1732024283353,-500.0,9.999e-05,2,"2024-11-19T13:51:23.353",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649073,1732024283363,-500.0,9.999e-05,2,"2024-11-19T13:51:23.363",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649074,1732024283372,-500.0,9.999e-05,2,"2024-11-19T13:51:23.372",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649075,1732024283382,-500.0,9.999e-05,2,"2024-11-19T13:51:23.382",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649076,1732024283392,-500.0,9.999e-05,2,"2024-11-19T13:51:23.392",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649077,1732024283402,-500.0,9.999e-05,2,"2024-11-19T13:51:23.402",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649078,1732024283411,-500.0,9.999e-05,2,"2024-11-19T13:51:23.411",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649079,1732024283421,-500.0,9.999e-05,2,"2024-11-19T13:51:23.421",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649080,1732024283431,-500.0,9.999e-05,2,"2024-11-19T13:51:23.431",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649081,1732024283440,-501.93777569,9.999e-05,2,"2024-11-19T13:51:23.440",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649082,1732024283450,-500.0,9.999e-05,2,"2024-11-19T13:51:23.450",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649083,1732024283459,-500.0,9.999e-05,2,"2024-11-19T13:51:23.459",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649084,1732024283469,-500.0,9.999e-05,2,"2024-11-19T13:51:23.469",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649085,1732024283478,-500.0,9.999e-05,2,"2024-11-19T13:51:23.478",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649086,1732024283487,-500.0,9.999e-05,2,"2024-11-19T13:51:23.487",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649087,1732024283498,-587.1402964,9.999e-05,2,"2024-11-19T13:51:23.498",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649088,1732024283507,-522.7864184,9.999e-05,2,"2024-11-19T13:51:23.507",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649089,1732024283516,-500.0,9.999e-05,2,"2024-11-19T13:51:23.516",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649090,1732024283526,-500.0,9.999e-05,2,"2024-11-19T13:51:23.526",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649091,1732024283536,-500.0,9.999e-05,2,"2024-11-19T13:51:23.536",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649092,1732024283545,-500.0,9.999e-05,2,"2024-11-19T13:51:23.545",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649093,1732024283555,-500.0,9.999e-05,2,"2024-11-19T13:51:23.555",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649094,1732024283568,-500.0,9.999e-05,2,"2024-11-19T13:51:23.568",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649095,1732024283577,-500.0,9.999e-05,2,"2024-11-19T13:51:23.577",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649096,1732024283587,-500.68916953,9.999e-05,2,"2024-11-19T13:51:23.587",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649097,1732024283596,-500.0,9.999e-05,2,"2024-11-19T13:51:23.596",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649098,1732024283606,-500.0,9.999e-05,2,"2024-11-19T13:51:23.606",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649099,1732024283615,-500.0,9.999e-05,2,"2024-11-19T13:51:23.615",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649100,1732024283624,-500.0,9.999e-05,2,"2024-11-19T13:51:23.624",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649101,1732024283633,-500.0,9.999e-05,2,"2024-11-19T13:51:23.633",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649102,1732024283643,-500.0,9.999e-05,2,"2024-11-19T13:51:23.643",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649103,1732024283652,-500.0,9.999e-05,2,"2024-11-19T13:51:23.652",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649104,1732024283661,-500.0,9.999e-05,2,"2024-11-19T13:51:23.661",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649105,1732024283670,-500.0,9.999e-05,2,"2024-11-19T13:51:23.670",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649106,1732024283679,-500.0,9.999e-05,2,"2024-11-19T13:51:23.679",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649107,1732024283687,-500.0,9.999e-05,2,"2024-11-19T13:51:23.687",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649108,1732024283696,-500.0,9.999e-05,2,"2024-11-19T13:51:23.696",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649109,1732024283705,-500.0,9.999e-05,2,"2024-11-19T13:51:23.705",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649110,1732024283715,-500.0,9.999e-05,2,"2024-11-19T13:51:23.715",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649111,1732024283724,-500.0,9.999e-05,2,"2024-11-19T13:51:23.724",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649112,1732024283734,-500.0,9.999e-05,2,"2024-11-19T13:51:23.734",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649113,1732024283743,-500.0,9.999e-05,2,"2024-11-19T13:51:23.743",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649114,1732024283752,-501.30567218,9.999e-05,2,"2024-11-19T13:51:23.752",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649115,1732024283761,-500.0,9.999e-05,2,"2024-11-19T13:51:23.761",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649116,1732024283770,-500.0,9.999e-05,2,"2024-11-19T13:51:23.770",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649117,1732024283779,-500.0,9.999e-05,2,"2024-11-19T13:51:23.779",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649118,1732024283788,-500.0,9.999e-05,2,"2024-11-19T13:51:23.788",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649119,1732024283797,-500.0,9.999e-05,2,"2024-11-19T13:51:23.797",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649120,1732024283806,-500.0,9.999e-05,2,"2024-11-19T13:51:23.806",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649121,1732024283820,-500.0,9.999e-05,2,"2024-11-19T13:51:23.820",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649122,1732024283829,-500.0,9.999e-05,2,"2024-11-19T13:51:23.829",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649123,1732024283840,-500.0,9.999e-05,2,"2024-11-19T13:51:23.840",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649124,1732024283850,-500.0,9.999e-05,2,"2024-11-19T13:51:23.850",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649125,1732024283859,-500.0,9.999e-05,2,"2024-11-19T13:51:23.859",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649126,1732024283869,-500.0,9.999e-05,2,"2024-11-19T13:51:23.869",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649127,1732024283880,-500.0,9.999e-05,2,"2024-11-19T13:51:23.880",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649128,1732024283889,-500.0,9.999e-05,2,"2024-11-19T13:51:23.889",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649129,1732024283899,-500.0,9.999e-05,2,"2024-11-19T13:51:23.899",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649130,1732024283909,-500.0,9.999e-05,2,"2024-11-19T13:51:23.909",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649131,1732024283918,-495.67852996,9.999e-05,2,"2024-11-19T13:51:23.918",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649132,1732024283928,-500.0,9.999e-05,2,"2024-11-19T13:51:23.928",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649133,1732024283938,-500.0,9.999e-05,2,"2024-11-19T13:51:23.938",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649134,1732024283948,-500.0,9.999e-05,2,"2024-11-19T13:51:23.948",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649135,1732024283958,-500.0,9.999e-05,2,"2024-11-19T13:51:23.958",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649136,1732024283967,-500.0,9.999e-05,2,"2024-11-19T13:51:23.967",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649137,1732024283977,-500.0,9.999e-05,2,"2024-11-19T13:51:23.977",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649138,1732024283986,-501.246328,9.999e-05,2,"2024-11-19T13:51:23.986",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649139,1732024283995,-500.0,9.999e-05,2,"2024-11-19T13:51:23.995",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649140,1732024284005,-500.0,9.999e-05,2,"2024-11-19T13:51:24.005",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649141,1732024284015,-500.0,9.999e-05,2,"2024-11-19T13:51:24.015",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649142,1732024284024,-500.0,9.999e-05,2,"2024-11-19T13:51:24.024",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649143,1732024284033,-500.0,9.999e-05,2,"2024-11-19T13:51:24.033",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649144,1732024284042,-500.0,9.999e-05,2,"2024-11-19T13:51:24.042",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649145,1732024284052,-376.78,9.999e-05,2,"2024-11-19T13:51:24.052",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649146,1732024284061,-500.0,9.999e-05,2,"2024-11-19T13:51:24.061",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649147,1732024284075,-500.0,9.999e-05,2,"2024-11-19T13:51:24.075",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649148,1732024284085,-501.90343964,9.999e-05,2,"2024-11-19T13:51:24.085",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649149,1732024284094,-500.0,9.999e-05,2,"2024-11-19T13:51:24.094",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649150,1732024284104,-500.0,9.999e-05,2,"2024-11-19T13:51:24.104",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649151,1732024284113,-500.0,9.999e-05,2,"2024-11-19T13:51:24.113",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649152,1732024284123,-500.0,9.999e-05,2,"2024-11-19T13:51:24.123",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649153,1732024284132,-500.0,9.999e-05,2,"2024-11-19T13:51:24.132",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649154,1732024284141,-500.0,9.999e-05,2,"2024-11-19T13:51:24.141",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649155,1732024284151,-500.0,9.999e-05,2,"2024-11-19T13:51:24.151",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649156,1732024284161,-500.0,9.999e-05,2,"2024-11-19T13:51:24.161",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649157,1732024284170,-500.0,9.999e-05,2,"2024-11-19T13:51:24.170",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649158,1732024284179,-500.0,9.999e-05,2,"2024-11-19T13:51:24.179",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649159,1732024284189,-500.0,9.999e-05,2,"2024-11-19T13:51:24.189",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649160,1732024284207,-500.0,9.999e-05,2,"2024-11-19T13:51:24.207",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649161,1732024284218,-500.0,9.999e-05,2,"2024-11-19T13:51:24.218",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649162,1732024284227,-500.0,9.999e-05,2,"2024-11-19T13:51:24.227",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649163,1732024284237,-500.0,9.999e-05,2,"2024-11-19T13:51:24.237",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649164,1732024284247,-500.0,9.999e-05,2,"2024-11-19T13:51:24.247",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649165,1732024284256,-500.0,9.999e-05,2,"2024-11-19T13:51:24.256",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649166,1732024284269,-500.0,9.999e-05,2,"2024-11-19T13:51:24.269",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649167,1732024284278,-628.0105261,9.999e-05,2,"2024-11-19T13:51:24.278",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649168,1732024284290,-500.0,9.999e-05,2,"2024-11-19T13:51:24.290",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649169,1732024284300,-500.0,9.999e-05,2,"2024-11-19T13:51:24.300",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649170,1732024284310,-500.0,9.999e-05,2,"2024-11-19T13:51:24.310",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649171,1732024284324,-500.0,9.999e-05,2,"2024-11-19T13:51:24.324",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649172,1732024284333,-500.0,9.999e-05,2,"2024-11-19T13:51:24.333",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649173,1732024284342,-500.0,9.999e-05,2,"2024-11-19T13:51:24.342",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649174,1732024284351,-500.0,9.999e-05,2,"2024-11-19T13:51:24.351",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649175,1732024284361,-500.0,9.999e-05,2,"2024-11-19T13:51:24.361",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649176,1732024284370,-500.0,9.999e-05,2,"2024-11-19T13:51:24.370",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649177,1732024284379,-500.0,9.999e-05,2,"2024-11-19T13:51:24.379",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649178,1732024284389,-500.0,9.999e-05,2,"2024-11-19T13:51:24.389",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649179,1732024284398,-500.0,9.999e-05,2,"2024-11-19T13:51:24.398",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649180,1732024284408,-500.0,9.999e-05,2,"2024-11-19T13:51:24.408",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649181,1732024284417,-500.0,9.999e-05,2,"2024-11-19T13:51:24.417",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649182,1732024284427,-500.0,9.999e-05,2,"2024-11-19T13:51:24.427",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649183,1732024284436,-500.0,9.999e-05,2,"2024-11-19T13:51:24.436",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649184,1732024284446,-500.0,9.999e-05,2,"2024-11-19T13:51:24.446",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649185,1732024284455,-500.0,9.999e-05,2,"2024-11-19T13:51:24.455",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649186,1732024284464,-500.0,9.999e-05,2,"2024-11-19T13:51:24.464",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649187,1732024284474,-500.0,9.999e-05,2,"2024-11-19T13:51:24.474",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649188,1732024284483,-500.0,9.999e-05,2,"2024-11-19T13:51:24.483",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649189,1732024284492,-500.0,9.999e-05,2,"2024-11-19T13:51:24.492",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649190,1732024284502,-500.0,9.999e-05,2,"2024-11-19T13:51:24.502",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649191,1732024284512,-500.0,9.999e-05,2,"2024-11-19T13:51:24.512",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649192,1732024284521,-500.0,9.999e-05,2,"2024-11-19T13:51:24.521",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649193,1732024284530,-500.0,9.999e-05,2,"2024-11-19T13:51:24.530",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649194,1732024284539,-500.0,9.999e-05,2,"2024-11-19T13:51:24.539",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649195,1732024284548,-500.0,9.999e-05,2,"2024-11-19T13:51:24.548",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649196,1732024284557,-500.0,9.999e-05,2,"2024-11-19T13:51:24.557",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649197,1732024284569,-500.0,9.999e-05,2,"2024-11-19T13:51:24.569",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649198,1732024284578,-500.0,9.999e-05,2,"2024-11-19T13:51:24.578",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649199,1732024284587,-438.03263435,9.999e-05,2,"2024-11-19T13:51:24.587",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649200,1732024284596,-500.0,9.999e-05,2,"2024-11-19T13:51:24.596",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649201,1732024284605,-500.0,9.999e-05,2,"2024-11-19T13:51:24.605",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649202,1732024284615,-500.0,9.999e-05,2,"2024-11-19T13:51:24.615",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649203,1732024284624,-500.0,9.999e-05,2,"2024-11-19T13:51:24.624",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649204,1732024284634,-500.0,9.999e-05,2,"2024-11-19T13:51:24.634",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649205,1732024284643,-500.0,9.999e-05,2,"2024-11-19T13:51:24.643",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649206,1732024284651,-500.0,9.999e-05,2,"2024-11-19T13:51:24.651",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649207,1732024284660,-500.0,9.999e-05,2,"2024-11-19T13:51:24.660",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649208,1732024284670,-500.0,9.999e-05,2,"2024-11-19T13:51:24.670",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649209,1732024284679,-500.0,9.999e-05,2,"2024-11-19T13:51:24.679",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649210,1732024284688,-500.0,9.999e-05,2,"2024-11-19T13:51:24.688",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649211,1732024284698,-500.0,9.999e-05,2,"2024-11-19T13:51:24.698",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649212,1732024284707,-500.0,9.999e-05,2,"2024-11-19T13:51:24.707",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649213,1732024284717,-500.0,9.999e-05,2,"2024-11-19T13:51:24.717",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649214,1732024284726,-500.0,9.999e-05,2,"2024-11-19T13:51:24.726",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649215,1732024284735,-500.0,9.999e-05,2,"2024-11-19T13:51:24.735",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649216,1732024284745,-500.0,9.999e-05,2,"2024-11-19T13:51:24.745",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649217,1732024284755,-611.23,9.999e-05,2,"2024-11-19T13:51:24.755",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649218,1732024284764,-500.0,9.999e-05,2,"2024-11-19T13:51:24.764",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649219,1732024284774,-611.23,9.999e-05,2,"2024-11-19T13:51:24.774",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649220,1732024284783,-611.23,9.999e-05,2,"2024-11-19T13:51:24.783",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649221,1732024284792,-611.23,9.999e-05,2,"2024-11-19T13:51:24.792",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649222,1732024284802,-611.23,9.999e-05,2,"2024-11-19T13:51:24.802",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649223,1732024284811,-611.23,9.999e-05,2,"2024-11-19T13:51:24.811",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649224,1732024284824,-500.0,9.999e-05,2,"2024-11-19T13:51:24.824",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649225,1732024284833,-611.23,9.999e-05,2,"2024-11-19T13:51:24.833",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649226,1732024284843,-500.0,9.999e-05,2,"2024-11-19T13:51:24.843",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649227,1732024284852,-611.23,9.999e-05,2,"2024-11-19T13:51:24.852",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649228,1732024284862,-500.0,9.999e-05,2,"2024-11-19T13:51:24.862",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649229,1732024284872,-611.23,9.999e-05,2,"2024-11-19T13:51:24.872",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649230,1732024284883,-500.0,9.999e-05,2,"2024-11-19T13:51:24.883",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649231,1732024284893,-500.0,9.999e-05,2,"2024-11-19T13:51:24.893",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649232,1732024284903,-611.23,9.999e-05,2,"2024-11-19T13:51:24.903",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649233,1732024284913,-473.78480649,9.999e-05,2,"2024-11-19T13:51:24.913",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649234,1732024284923,-611.23,9.999e-05,2,"2024-11-19T13:51:24.923",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649235,1732024284933,-500.0,9.999e-05,2,"2024-11-19T13:51:24.933",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649236,1732024284944,-611.23,9.999e-05,2,"2024-11-19T13:51:24.944",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649237,1732024284955,-500.0,9.999e-05,2,"2024-11-19T13:51:24.955",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649238,1732024284965,-611.23,9.999e-05,2,"2024-11-19T13:51:24.965",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649239,1732024284976,-500.0,9.999e-05,2,"2024-11-19T13:51:24.976",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649240,1732024284986,-611.23,9.999e-05,2,"2024-11-19T13:51:24.986",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649241,1732024284996,-500.0,9.999e-05,2,"2024-11-19T13:51:24.996",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649242,1732024285007,-611.31,9.999e-05,2,"2024-11-19T13:51:25.007",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649243,1732024285016,-500.0,9.999e-05,2,"2024-11-19T13:51:25.016",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649244,1732024285026,-500.0,9.999e-05,2,"2024-11-19T13:51:25.026",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649245,1732024285036,-500.0,9.999e-05,2,"2024-11-19T13:51:25.036",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649246,1732024285047,-500.0,9.999e-05,2,"2024-11-19T13:51:25.047",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649247,1732024285057,-250.34,9.999e-05,2,"2024-11-19T13:51:25.057",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649248,1732024285068,-534.57585544,9.999e-05,2,"2024-11-19T13:51:25.068",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649249,1732024285078,-500.0,9.999e-05,2,"2024-11-19T13:51:25.078",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649250,1732024285087,-500.0,9.999e-05,2,"2024-11-19T13:51:25.087",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649251,1732024285097,-500.0,9.999e-05,2,"2024-11-19T13:51:25.097",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649252,1732024285106,-500.0,9.999e-05,2,"2024-11-19T13:51:25.106",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649253,1732024285116,-500.0,9.999e-05,2,"2024-11-19T13:51:25.116",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649254,1732024285126,-500.0,9.999e-05,2,"2024-11-19T13:51:25.126",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649255,1732024285136,-500.0,9.999e-05,2,"2024-11-19T13:51:25.136",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649256,1732024285146,-301.81621492,9.999e-05,2,"2024-11-19T13:51:25.146",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649257,1732024285156,-500.0,9.999e-05,2,"2024-11-19T13:51:25.156",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649258,1732024285165,-500.0,9.999e-05,2,"2024-11-19T13:51:25.165",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649259,1732024285175,-500.0,9.999e-05,2,"2024-11-19T13:51:25.175",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649260,1732024285185,-500.0,9.999e-05,2,"2024-11-19T13:51:25.185",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649261,1732024285195,-500.0,9.999e-05,2,"2024-11-19T13:51:25.195",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649262,1732024285208,-500.0,9.999e-05,2,"2024-11-19T13:51:25.208",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649263,1732024285218,-500.0,9.999e-05,2,"2024-11-19T13:51:25.218",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649264,1732024285227,-500.0,9.999e-05,2,"2024-11-19T13:51:25.227",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649265,1732024285236,-500.0,9.999e-05,2,"2024-11-19T13:51:25.236",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649266,1732024285247,-500.0,9.999e-05,2,"2024-11-19T13:51:25.247",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649267,1732024285257,-500.0,9.999e-05,2,"2024-11-19T13:51:25.257",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649268,1732024285267,-500.0,9.999e-05,2,"2024-11-19T13:51:25.267",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649269,1732024285277,-500.0,9.999e-05,2,"2024-11-19T13:51:25.277",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649270,1732024285286,-500.0,9.999e-05,2,"2024-11-19T13:51:25.286",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649271,1732024285296,-500.0,9.999e-05,2,"2024-11-19T13:51:25.296",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649272,1732024285305,-500.0,9.999e-05,2,"2024-11-19T13:51:25.305",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649273,1732024285315,-500.0,9.999e-05,2,"2024-11-19T13:51:25.315",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649274,1732024285330,-500.0,9.999e-05,2,"2024-11-19T13:51:25.330",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649275,1732024285339,-500.0,9.999e-05,2,"2024-11-19T13:51:25.339",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649276,1732024285348,-500.0,9.999e-05,2,"2024-11-19T13:51:25.348",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649277,1732024285358,-500.0,9.999e-05,2,"2024-11-19T13:51:25.358",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649278,1732024285367,-500.0,9.999e-05,2,"2024-11-19T13:51:25.367",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649279,1732024285380,-500.0,9.999e-05,2,"2024-11-19T13:51:25.380",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649280,1732024285391,-500.0,9.999e-05,2,"2024-11-19T13:51:25.391",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649281,1732024285404,-500.0,9.999e-05,2,"2024-11-19T13:51:25.404",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649282,1732024285412,-500.0,9.999e-05,2,"2024-11-19T13:51:25.412",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649283,1732024285422,-500.0,9.999e-05,2,"2024-11-19T13:51:25.422",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649284,1732024285432,-500.0,9.999e-05,2,"2024-11-19T13:51:25.432",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649285,1732024285441,-500.0,9.999e-05,2,"2024-11-19T13:51:25.441",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649286,1732024285451,-501.11433324,9.999e-05,2,"2024-11-19T13:51:25.451",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649287,1732024285461,-500.0,9.999e-05,2,"2024-11-19T13:51:25.461",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649288,1732024285472,-500.0,9.999e-05,2,"2024-11-19T13:51:25.472",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649289,1732024285482,-500.0,9.999e-05,2,"2024-11-19T13:51:25.482",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649290,1732024285681,-500.0,9.999e-05,2,"2024-11-19T13:51:25.681",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649291,1732024285693,-500.0,9.999e-05,2,"2024-11-19T13:51:25.693",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649292,1732024285703,-500.0,9.999e-05,2,"2024-11-19T13:51:25.703",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649293,1732024285713,-500.0,9.999e-05,2,"2024-11-19T13:51:25.713",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649294,1732024285723,-500.0,9.999e-05,2,"2024-11-19T13:51:25.723",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649295,1732024285733,-500.0,9.999e-05,2,"2024-11-19T13:51:25.733",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649296,1732024285743,-500.0,9.999e-05,2,"2024-11-19T13:51:25.743",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649297,1732024285752,-500.0,9.999e-05,2,"2024-11-19T13:51:25.752",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649298,1732024285762,-500.0,9.999e-05,2,"2024-11-19T13:51:25.762",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649299,1732024285772,-182.30244009,9.999e-05,2,"2024-11-19T13:51:25.772",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649300,1732024285782,-500.0,9.999e-05,2,"2024-11-19T13:51:25.782",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649301,1732024285791,-500.52491997,9.999e-05,2,"2024-11-19T13:51:25.791",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649302,1732024285801,-500.0,9.999e-05,2,"2024-11-19T13:51:25.801",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649303,1732024285810,-500.0,9.999e-05,2,"2024-11-19T13:51:25.810",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649304,1732024285823,-500.0,9.999e-05,2,"2024-11-19T13:51:25.823",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649305,1732024285833,-500.0,9.999e-05,2,"2024-11-19T13:51:25.833",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649306,1732024285843,-500.0,9.999e-05,2,"2024-11-19T13:51:25.843",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649307,1732024285853,-500.0,9.999e-05,2,"2024-11-19T13:51:25.853",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649308,1732024285863,-500.0,9.999e-05,2,"2024-11-19T13:51:25.863",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649309,1732024285873,-258.03158259,9.999e-05,2,"2024-11-19T13:51:25.873",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649310,1732024285883,-500.0,9.999e-05,2,"2024-11-19T13:51:25.883",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649311,1732024285893,-500.0,9.999e-05,2,"2024-11-19T13:51:25.893",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649312,1732024285903,-500.0,9.999e-05,2,"2024-11-19T13:51:25.903",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649313,1732024285913,-500.0,9.999e-05,2,"2024-11-19T13:51:25.913",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649314,1732024285923,-500.0,9.999e-05,2,"2024-11-19T13:51:25.923",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649315,1732024285933,-500.0,9.999e-05,2,"2024-11-19T13:51:25.933",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649316,1732024285943,-500.0,9.999e-05,2,"2024-11-19T13:51:25.943",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649317,1732024285953,-500.0,9.999e-05,2,"2024-11-19T13:51:25.953",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649318,1732024285963,-500.0,9.999e-05,2,"2024-11-19T13:51:25.963",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649319,1732024285973,-500.0,9.999e-05,2,"2024-11-19T13:51:25.973",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649320,1732024285983,-500.0,9.999e-05,2,"2024-11-19T13:51:25.983",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649321,1732024285992,-323.15371431,9.999e-05,2,"2024-11-19T13:51:25.992",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649322,1732024286002,-500.0,9.999e-05,2,"2024-11-19T13:51:26.002",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649323,1732024286012,-500.0,9.999e-05,2,"2024-11-19T13:51:26.012",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649324,1732024286022,-500.0,9.999e-05,2,"2024-11-19T13:51:26.022",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649325,1732024286033,-500.0,9.999e-05,2,"2024-11-19T13:51:26.033",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649326,1732024286043,-500.0,9.999e-05,2,"2024-11-19T13:51:26.043",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649327,1732024286053,-500.0,9.999e-05,2,"2024-11-19T13:51:26.053",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649328,1732024286062,-500.0,9.999e-05,2,"2024-11-19T13:51:26.062",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649329,1732024286075,-500.0,9.999e-05,2,"2024-11-19T13:51:26.075",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649330,1732024286085,-500.0,9.999e-05,2,"2024-11-19T13:51:26.085",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649331,1732024286095,-500.0,9.999e-05,2,"2024-11-19T13:51:26.095",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649332,1732024286104,-500.0,9.999e-05,2,"2024-11-19T13:51:26.104",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649333,1732024286115,-500.0,9.999e-05,2,"2024-11-19T13:51:26.115",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649334,1732024286124,-500.0,9.999e-05,2,"2024-11-19T13:51:26.124",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649335,1732024286134,-500.0,9.999e-05,2,"2024-11-19T13:51:26.134",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649336,1732024286143,-500.0,9.999e-05,2,"2024-11-19T13:51:26.143",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649337,1732024286153,-500.0,9.999e-05,2,"2024-11-19T13:51:26.153",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649338,1732024286163,-500.0,9.999e-05,2,"2024-11-19T13:51:26.163",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649339,1732024286172,-500.0,9.999e-05,2,"2024-11-19T13:51:26.172",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649340,1732024286182,-496.75,9.999e-05,2,"2024-11-19T13:51:26.182",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649341,1732024286193,-500.0,9.999e-05,2,"2024-11-19T13:51:26.193",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649342,1732024286203,-500.0,9.999e-05,2,"2024-11-19T13:51:26.203",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649343,1732024286216,-500.0,9.999e-05,2,"2024-11-19T13:51:26.216",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649344,1732024286226,-562.52303198,9.999e-05,2,"2024-11-19T13:51:26.226",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649345,1732024286236,-500.0,9.999e-05,2,"2024-11-19T13:51:26.236",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649346,1732024286246,-500.0,9.999e-05,2,"2024-11-19T13:51:26.246",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649347,1732024286255,-500.0,9.999e-05,2,"2024-11-19T13:51:26.255",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649348,1732024286265,-500.0,9.999e-05,2,"2024-11-19T13:51:26.265",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649349,1732024286275,-302.00361575,9.999e-05,2,"2024-11-19T13:51:26.275",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649350,1732024286285,-500.0,9.999e-05,2,"2024-11-19T13:51:26.285",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649351,1732024286295,-500.0,9.999e-05,2,"2024-11-19T13:51:26.295",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649352,1732024286305,-500.0,9.999e-05,2,"2024-11-19T13:51:26.305",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649353,1732024286314,-500.0,9.999e-05,2,"2024-11-19T13:51:26.314",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649354,1732024286326,-500.0,9.999e-05,2,"2024-11-19T13:51:26.326",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649355,1732024286335,-503.46680261,9.999e-05,2,"2024-11-19T13:51:26.335",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649356,1732024286344,-500.0,9.999e-05,2,"2024-11-19T13:51:26.344",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649357,1732024286354,-500.0,9.999e-05,2,"2024-11-19T13:51:26.354",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649358,1732024286364,-500.0,9.999e-05,2,"2024-11-19T13:51:26.364",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649359,1732024286374,-500.0,9.999e-05,2,"2024-11-19T13:51:26.374",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649360,1732024286383,-500.0,9.999e-05,2,"2024-11-19T13:51:26.383",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649361,1732024286393,-500.0,9.999e-05,2,"2024-11-19T13:51:26.393",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649362,1732024286403,-500.0,9.999e-05,2,"2024-11-19T13:51:26.403",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649363,1732024286412,-500.0,9.999e-05,2,"2024-11-19T13:51:26.412",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649364,1732024286422,-441.65170853,9.999e-05,2,"2024-11-19T13:51:26.422",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649365,1732024286431,-500.0,9.999e-05,2,"2024-11-19T13:51:26.431",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649366,1732024286440,-500.0,9.999e-05,2,"2024-11-19T13:51:26.440",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649367,1732024286450,-500.0,9.999e-05,2,"2024-11-19T13:51:26.450",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649368,1732024286460,-500.0,9.999e-05,2,"2024-11-19T13:51:26.460",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649369,1732024286469,-500.0,9.999e-05,2,"2024-11-19T13:51:26.469",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649370,1732024286479,-500.0,9.999e-05,2,"2024-11-19T13:51:26.479",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649371,1732024286488,-500.0,9.999e-05,2,"2024-11-19T13:51:26.488",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649372,1732024286497,-500.0,9.999e-05,2,"2024-11-19T13:51:26.497",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649373,1732024286506,-505.4197964,9.999e-05,2,"2024-11-19T13:51:26.506",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649374,1732024286516,-500.0,9.999e-05,2,"2024-11-19T13:51:26.516",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649375,1732024286527,-500.0,9.999e-05,2,"2024-11-19T13:51:26.527",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649376,1732024286537,-500.0,9.999e-05,2,"2024-11-19T13:51:26.537",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649377,1732024286548,-500.0,9.999e-05,2,"2024-11-19T13:51:26.548",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649378,1732024286558,-500.0,9.999e-05,2,"2024-11-19T13:51:26.558",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649379,1732024286569,-500.0,9.999e-05,2,"2024-11-19T13:51:26.569",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649380,1732024286578,-500.0,9.999e-05,2,"2024-11-19T13:51:26.578",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649381,1732024286588,-500.0,9.999e-05,2,"2024-11-19T13:51:26.588",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649382,1732024286597,-500.0,9.999e-05,2,"2024-11-19T13:51:26.597",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649383,1732024286607,-589.79253378,9.999e-05,2,"2024-11-19T13:51:26.607",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649384,1732024286616,-500.0,9.999e-05,2,"2024-11-19T13:51:26.616",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649385,1732024286627,-500.0,9.999e-05,2,"2024-11-19T13:51:26.627",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649386,1732024286636,-502.96548368,9.999e-05,2,"2024-11-19T13:51:26.636",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649387,1732024286646,-500.0,9.999e-05,2,"2024-11-19T13:51:26.646",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649388,1732024286656,-500.0,9.999e-05,2,"2024-11-19T13:51:26.656",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649389,1732024286666,-500.0,9.999e-05,2,"2024-11-19T13:51:26.666",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649390,1732024286675,-500.0,9.999e-05,2,"2024-11-19T13:51:26.675",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649391,1732024286685,-500.0,9.999e-05,2,"2024-11-19T13:51:26.685",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649392,1732024286694,-500.0,9.999e-05,2,"2024-11-19T13:51:26.694",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649393,1732024286704,-500.0,9.999e-05,2,"2024-11-19T13:51:26.704",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649394,1732024286714,-500.0,9.999e-05,2,"2024-11-19T13:51:26.714",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649395,1732024286724,-500.0,9.999e-05,2,"2024-11-19T13:51:26.724",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649396,1732024286733,-275.34023213,9.999e-05,2,"2024-11-19T13:51:26.733",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649397,1732024286743,-500.0,9.999e-05,2,"2024-11-19T13:51:26.743",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649398,1732024286752,-500.0,9.999e-05,2,"2024-11-19T13:51:26.752",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649399,1732024286762,-500.0,9.999e-05,2,"2024-11-19T13:51:26.762",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649400,1732024286772,-500.0,9.999e-05,2,"2024-11-19T13:51:26.772",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649401,1732024286782,-500.0,9.999e-05,2,"2024-11-19T13:51:26.782",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649402,1732024286793,-500.0,9.999e-05,2,"2024-11-19T13:51:26.793",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649403,1732024286802,-500.0,9.999e-05,2,"2024-11-19T13:51:26.802",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649404,1732024286812,-500.0,9.999e-05,2,"2024-11-19T13:51:26.812",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649405,1732024286825,-500.0,9.999e-05,2,"2024-11-19T13:51:26.825",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649406,1732024286835,-500.0,9.999e-05,2,"2024-11-19T13:51:26.835",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649407,1732024286845,-500.0,9.999e-05,2,"2024-11-19T13:51:26.845",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649408,1732024286855,-500.0,9.999e-05,2,"2024-11-19T13:51:26.855",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649409,1732024286864,-500.0,9.999e-05,2,"2024-11-19T13:51:26.864",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649410,1732024286874,-500.0,9.999e-05,2,"2024-11-19T13:51:26.874",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649411,1732024286884,-500.0,9.999e-05,2,"2024-11-19T13:51:26.884",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649412,1732024286894,-500.0,9.999e-05,2,"2024-11-19T13:51:26.894",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649413,1732024286903,-500.0,9.999e-05,2,"2024-11-19T13:51:26.903",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649414,1732024286913,-500.0,9.999e-05,2,"2024-11-19T13:51:26.913",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649415,1732024286923,-500.0,9.999e-05,2,"2024-11-19T13:51:26.923",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649416,1732024286932,-500.0,9.999e-05,2,"2024-11-19T13:51:26.932",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649417,1732024286942,-441.69,9.999e-05,2,"2024-11-19T13:51:26.942",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649418,1732024286952,-500.0,9.999e-05,2,"2024-11-19T13:51:26.952",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649419,1732024286962,-500.0,9.999e-05,2,"2024-11-19T13:51:26.962",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649420,1732024286972,-326.33092939,9.999e-05,2,"2024-11-19T13:51:26.972",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649421,1732024286982,-500.0,9.999e-05,2,"2024-11-19T13:51:26.982",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649422,1732024286992,-500.0,9.999e-05,2,"2024-11-19T13:51:26.992",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649423,1732024287002,-500.0,9.999e-05,2,"2024-11-19T13:51:27.002",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649424,1732024287013,-500.0,9.999e-05,2,"2024-11-19T13:51:27.013",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649425,1732024287024,-500.0,9.999e-05,2,"2024-11-19T13:51:27.024",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649426,1732024287034,-500.0,9.999e-05,2,"2024-11-19T13:51:27.034",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649427,1732024287044,-500.0,9.999e-05,2,"2024-11-19T13:51:27.044",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649428,1732024287053,-500.0,9.999e-05,2,"2024-11-19T13:51:27.053",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649429,1732024287063,-500.0,9.999e-05,2,"2024-11-19T13:51:27.063",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649430,1732024287076,-500.0,9.999e-05,2,"2024-11-19T13:51:27.076",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649431,1732024287086,-500.0,9.999e-05,2,"2024-11-19T13:51:27.086",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649432,1732024287096,-501.70725669,9.999e-05,2,"2024-11-19T13:51:27.096",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649433,1732024287106,-263.44,9.999e-05,2,"2024-11-19T13:51:27.106",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649434,1732024287116,-500.0,9.999e-05,2,"2024-11-19T13:51:27.116",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649435,1732024287126,-500.0,9.999e-05,2,"2024-11-19T13:51:27.126",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649436,1732024287135,-500.0,9.999e-05,2,"2024-11-19T13:51:27.135",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649437,1732024287144,-500.0,9.999e-05,2,"2024-11-19T13:51:27.144",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649438,1732024287154,-500.0,9.999e-05,2,"2024-11-19T13:51:27.154",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649439,1732024287164,-500.0,9.999e-05,2,"2024-11-19T13:51:27.164",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649440,1732024287174,-500.0,9.999e-05,2,"2024-11-19T13:51:27.174",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649441,1732024287184,-500.0,9.999e-05,2,"2024-11-19T13:51:27.184",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649442,1732024287193,-500.0,9.999e-05,2,"2024-11-19T13:51:27.193",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649443,1732024287203,-500.0,9.999e-05,2,"2024-11-19T13:51:27.203",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649444,1732024287218,-500.0,9.999e-05,2,"2024-11-19T13:51:27.218",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649445,1732024287227,-500.0,9.999e-05,2,"2024-11-19T13:51:27.227",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649446,1732024287236,-500.0,9.999e-05,2,"2024-11-19T13:51:27.236",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649447,1732024287246,-500.0,9.999e-05,2,"2024-11-19T13:51:27.246",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649448,1732024287260,-500.0,9.999e-05,2,"2024-11-19T13:51:27.260",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649449,1732024287270,-500.0,9.999e-05,2,"2024-11-19T13:51:27.270",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649450,1732024287279,-500.0,9.999e-05,2,"2024-11-19T13:51:27.279",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649451,1732024287293,-500.0,9.999e-05,2,"2024-11-19T13:51:27.293",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649452,1732024287303,-500.0,9.999e-05,2,"2024-11-19T13:51:27.303",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649453,1732024287314,-500.0,9.999e-05,2,"2024-11-19T13:51:27.314",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649454,1732024287340,-500.0,9.999e-05,2,"2024-11-19T13:51:27.340",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649455,1732024287350,-500.0,9.999e-05,2,"2024-11-19T13:51:27.350",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649456,1732024287361,-500.0,9.999e-05,2,"2024-11-19T13:51:27.361",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649457,1732024287371,-600.76174416,9.999e-05,2,"2024-11-19T13:51:27.371",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649458,1732024287381,-500.0,9.999e-05,2,"2024-11-19T13:51:27.381",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649459,1732024287390,-500.0,9.999e-05,2,"2024-11-19T13:51:27.390",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649460,1732024287399,-500.0,9.999e-05,2,"2024-11-19T13:51:27.399",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649461,1732024287409,-500.0,9.999e-05,2,"2024-11-19T13:51:27.409",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649462,1732024287418,-500.0,9.999e-05,2,"2024-11-19T13:51:27.418",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649463,1732024287427,-500.0,9.999e-05,2,"2024-11-19T13:51:27.427",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649464,1732024287437,-500.0,9.999e-05,2,"2024-11-19T13:51:27.437",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649465,1732024287446,-500.0,9.999e-05,2,"2024-11-19T13:51:27.446",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649466,1732024287456,-500.0,9.999e-05,2,"2024-11-19T13:51:27.456",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649467,1732024287465,-299.7,9.999e-05,2,"2024-11-19T13:51:27.465",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649468,1732024287474,-546.91,9.999e-05,2,"2024-11-19T13:51:27.474",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649469,1732024287484,-500.0,9.999e-05,2,"2024-11-19T13:51:27.484",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649470,1732024287493,-500.0,9.999e-05,2,"2024-11-19T13:51:27.493",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649471,1732024287503,-500.0,9.999e-05,2,"2024-11-19T13:51:27.503",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649472,1732024287512,-501.90869397,9.999e-05,2,"2024-11-19T13:51:27.512",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649473,1732024287522,-500.0,9.999e-05,2,"2024-11-19T13:51:27.522",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649474,1732024287532,-500.0,9.999e-05,2,"2024-11-19T13:51:27.532",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649475,1732024287542,-500.0,9.999e-05,2,"2024-11-19T13:51:27.542",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649476,1732024287551,-500.0,9.999e-05,2,"2024-11-19T13:51:27.551",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649477,1732024287561,-500.0,9.999e-05,2,"2024-11-19T13:51:27.561",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649478,1732024287575,-500.0,9.999e-05,2,"2024-11-19T13:51:27.575",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649479,1732024287584,-500.0,9.999e-05,2,"2024-11-19T13:51:27.584",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649480,1732024287594,-500.0,9.999e-05,2,"2024-11-19T13:51:27.594",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649481,1732024287603,-500.0,9.999e-05,2,"2024-11-19T13:51:27.603",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649482,1732024287612,-500.0,9.999e-05,2,"2024-11-19T13:51:27.612",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649483,1732024287622,-369.49,9.999e-05,2,"2024-11-19T13:51:27.622",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649484,1732024287631,-500.0,9.999e-05,2,"2024-11-19T13:51:27.631",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649485,1732024287641,-500.0,9.999e-05,2,"2024-11-19T13:51:27.641",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649486,1732024287650,-500.0,9.999e-05,2,"2024-11-19T13:51:27.650",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649487,1732024287659,-500.0,9.999e-05,2,"2024-11-19T13:51:27.659",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649488,1732024287668,-500.0,9.999e-05,2,"2024-11-19T13:51:27.668",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649489,1732024287678,-500.0,9.999e-05,2,"2024-11-19T13:51:27.678",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649490,1732024287687,-500.0,9.999e-05,2,"2024-11-19T13:51:27.687",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649491,1732024287696,-500.0,9.999e-05,2,"2024-11-19T13:51:27.696",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649492,1732024287705,-500.0,9.999e-05,2,"2024-11-19T13:51:27.705",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649493,1732024287715,-500.0,9.999e-05,2,"2024-11-19T13:51:27.715",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649494,1732024287724,-500.0,9.999e-05,2,"2024-11-19T13:51:27.724",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649495,1732024287733,-500.0,9.999e-05,2,"2024-11-19T13:51:27.733",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649496,1732024287743,-500.0,9.999e-05,2,"2024-11-19T13:51:27.743",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649497,1732024287752,-500.0,9.999e-05,2,"2024-11-19T13:51:27.752",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649498,1732024287762,-284.77,9.999e-05,2,"2024-11-19T13:51:27.762",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649499,1732024287771,-500.0,9.999e-05,2,"2024-11-19T13:51:27.771",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649500,1732024287781,-500.0,9.999e-05,2,"2024-11-19T13:51:27.781",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649501,1732024287790,-527.92736625,9.999e-05,2,"2024-11-19T13:51:27.790",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649502,1732024287800,-500.0,9.999e-05,2,"2024-11-19T13:51:27.800",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649503,1732024287809,-500.0,9.999e-05,2,"2024-11-19T13:51:27.809",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649504,1732024287821,-500.0,9.999e-05,2,"2024-11-19T13:51:27.821",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649505,1732024287830,-500.0,9.999e-05,2,"2024-11-19T13:51:27.830",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649506,1732024287840,-500.0,9.999e-05,2,"2024-11-19T13:51:27.840",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649507,1732024287850,-500.0,9.999e-05,2,"2024-11-19T13:51:27.850",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649508,1732024287859,-500.0,9.999e-05,2,"2024-11-19T13:51:27.859",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649509,1732024287869,-500.0,9.999e-05,2,"2024-11-19T13:51:27.869",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649510,1732024287878,-500.0,9.999e-05,2,"2024-11-19T13:51:27.878",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649511,1732024287887,-500.0,9.999e-05,2,"2024-11-19T13:51:27.887",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649512,1732024287897,-500.0,9.999e-05,2,"2024-11-19T13:51:27.897",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649513,1732024287906,-500.0,9.999e-05,2,"2024-11-19T13:51:27.906",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649514,1732024287915,-500.0,9.999e-05,2,"2024-11-19T13:51:27.915",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649515,1732024287924,-500.0,9.999e-05,2,"2024-11-19T13:51:27.924",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649516,1732024287934,-495.4,9.999e-05,2,"2024-11-19T13:51:27.934",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649517,1732024287943,-500.0,9.999e-05,2,"2024-11-19T13:51:27.943",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649518,1732024287953,-500.0,9.999e-05,2,"2024-11-19T13:51:27.953",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649519,1732024287963,-500.0,9.999e-05,2,"2024-11-19T13:51:27.963",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649520,1732024287972,-500.0,9.999e-05,2,"2024-11-19T13:51:27.972",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649521,1732024287982,-500.0,9.999e-05,2,"2024-11-19T13:51:27.982",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649522,1732024287991,-500.0,9.999e-05,2,"2024-11-19T13:51:27.991",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649523,1732024288000,-500.0,9.999e-05,2,"2024-11-19T13:51:28.000",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649524,1732024288009,-500.0,9.999e-05,2,"2024-11-19T13:51:28.009",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649525,1732024288018,-500.0,9.999e-05,2,"2024-11-19T13:51:28.018",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649526,1732024288028,-328.01394495,9.999e-05,2,"2024-11-19T13:51:28.028",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649527,1732024288037,-500.0,9.999e-05,2,"2024-11-19T13:51:28.037",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649528,1732024288046,-500.0,9.999e-05,2,"2024-11-19T13:51:28.046",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649529,1732024288055,-500.0,9.999e-05,2,"2024-11-19T13:51:28.055",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649530,1732024288065,-500.0,9.999e-05,2,"2024-11-19T13:51:28.065",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649531,1732024288077,-500.0,9.999e-05,2,"2024-11-19T13:51:28.077",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649532,1732024288087,-500.0,9.999e-05,2,"2024-11-19T13:51:28.087",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649533,1732024288096,-500.0,9.999e-05,2,"2024-11-19T13:51:28.096",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649534,1732024288106,-500.0,9.999e-05,2,"2024-11-19T13:51:28.106",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649535,1732024288115,-500.0,9.999e-05,2,"2024-11-19T13:51:28.115",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649536,1732024288125,-500.0,9.999e-05,2,"2024-11-19T13:51:28.125",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649537,1732024288134,-500.0,9.999e-05,2,"2024-11-19T13:51:28.134",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649538,1732024288143,-500.0,9.999e-05,2,"2024-11-19T13:51:28.143",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649539,1732024288153,-500.0,9.999e-05,2,"2024-11-19T13:51:28.153",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649540,1732024288224,-500.0,9.999e-05,2,"2024-11-19T13:51:28.224",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649541,1732024288234,-498.47533899,9.999e-05,2,"2024-11-19T13:51:28.234",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649542,1732024288243,-318.44352136,9.999e-05,2,"2024-11-19T13:51:28.243",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649543,1732024288253,-500.0,9.999e-05,2,"2024-11-19T13:51:28.253",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649544,1732024288263,-500.0,9.999e-05,2,"2024-11-19T13:51:28.263",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649545,1732024288272,-500.0,9.999e-05,2,"2024-11-19T13:51:28.272",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649546,1732024288285,-500.0,9.999e-05,2,"2024-11-19T13:51:28.285",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649547,1732024288295,-500.0,9.999e-05,2,"2024-11-19T13:51:28.295",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649548,1732024288303,-558.70629521,9.999e-05,2,"2024-11-19T13:51:28.303",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649549,1732024288312,-500.0,9.999e-05,2,"2024-11-19T13:51:28.312",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649550,1732024288322,-500.0,9.999e-05,2,"2024-11-19T13:51:28.322",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649551,1732024288331,-500.0,9.999e-05,2,"2024-11-19T13:51:28.331",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649552,1732024288340,-500.0,9.999e-05,2,"2024-11-19T13:51:28.340",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649553,1732024288350,-500.0,9.999e-05,2,"2024-11-19T13:51:28.350",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649554,1732024288359,-500.0,9.999e-05,2,"2024-11-19T13:51:28.359",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649555,1732024288368,-500.0,9.999e-05,2,"2024-11-19T13:51:28.368",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649556,1732024288378,-500.0,9.999e-05,2,"2024-11-19T13:51:28.378",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649557,1732024288387,-500.0,9.999e-05,2,"2024-11-19T13:51:28.387",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649558,1732024288396,-500.0,9.999e-05,2,"2024-11-19T13:51:28.396",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649559,1732024288405,-500.0,9.999e-05,2,"2024-11-19T13:51:28.405",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649560,1732024288416,-500.0,9.999e-05,2,"2024-11-19T13:51:28.416",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649561,1732024288426,-500.0,9.999e-05,2,"2024-11-19T13:51:28.426",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649562,1732024288436,-500.0,9.999e-05,2,"2024-11-19T13:51:28.436",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649563,1732024288445,-238.62,9.999e-05,2,"2024-11-19T13:51:28.445",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649564,1732024288454,-500.0,9.999e-05,2,"2024-11-19T13:51:28.454",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649565,1732024288463,-500.0,9.999e-05,2,"2024-11-19T13:51:28.463",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649566,1732024288473,-500.0,9.999e-05,2,"2024-11-19T13:51:28.473",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649567,1732024288482,-500.0,9.999e-05,2,"2024-11-19T13:51:28.482",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649568,1732024288492,-500.0,9.999e-05,2,"2024-11-19T13:51:28.492",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649569,1732024288501,-500.0,9.999e-05,2,"2024-11-19T13:51:28.501",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649570,1732024288511,-500.0,9.999e-05,2,"2024-11-19T13:51:28.511",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649571,1732024288521,-500.0,9.999e-05,2,"2024-11-19T13:51:28.521",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649572,1732024288530,-500.0,9.999e-05,2,"2024-11-19T13:51:28.530",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649573,1732024288540,-500.0,9.999e-05,2,"2024-11-19T13:51:28.540",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649574,1732024288549,-500.0,9.999e-05,2,"2024-11-19T13:51:28.549",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649575,1732024288558,-500.0,9.999e-05,2,"2024-11-19T13:51:28.558",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649576,1732024288567,-500.0,9.999e-05,2,"2024-11-19T13:51:28.567",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649577,1732024288579,-500.0,9.999e-05,2,"2024-11-19T13:51:28.579",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649578,1732024288588,-500.0,9.999e-05,2,"2024-11-19T13:51:28.588",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649579,1732024288597,-500.0,9.999e-05,2,"2024-11-19T13:51:28.597",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649580,1732024288606,-500.0,9.999e-05,2,"2024-11-19T13:51:28.606",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649581,1732024288615,-523.8,9.999e-05,2,"2024-11-19T13:51:28.615",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649582,1732024288624,-500.0,9.999e-05,2,"2024-11-19T13:51:28.624",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649583,1732024288633,-523.8,9.999e-05,2,"2024-11-19T13:51:28.633",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649584,1732024288642,-500.0,9.999e-05,2,"2024-11-19T13:51:28.642",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649585,1732024288651,-523.8,9.999e-05,2,"2024-11-19T13:51:28.651",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649586,1732024288660,-500.0,9.999e-05,2,"2024-11-19T13:51:28.660",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649587,1732024288669,-523.8,9.999e-05,2,"2024-11-19T13:51:28.669",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649588,1732024288678,-500.0,9.999e-05,2,"2024-11-19T13:51:28.678",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649589,1732024288688,-523.8,9.999e-05,2,"2024-11-19T13:51:28.688",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649590,1732024288697,-500.0,9.999e-05,2,"2024-11-19T13:51:28.697",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649591,1732024288706,-523.8,9.999e-05,2,"2024-11-19T13:51:28.706",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649592,1732024288715,-500.0,9.999e-05,2,"2024-11-19T13:51:28.715",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649593,1732024288724,-523.8,9.999e-05,2,"2024-11-19T13:51:28.724",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649594,1732024288734,-523.8,9.999e-05,2,"2024-11-19T13:51:28.734",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649595,1732024288743,-523.8,9.999e-05,2,"2024-11-19T13:51:28.743",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649596,1732024288752,-523.93,9.999e-05,2,"2024-11-19T13:51:28.752",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649597,1732024288761,-500.0,9.999e-05,2,"2024-11-19T13:51:28.761",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649598,1732024288770,-500.0,9.999e-05,2,"2024-11-19T13:51:28.770",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649599,1732024288780,-500.0,9.999e-05,2,"2024-11-19T13:51:28.780",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649600,1732024288789,-511.15294735,9.999e-05,2,"2024-11-19T13:51:28.789",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649601,1732024288798,-513.25,9.999e-05,2,"2024-11-19T13:51:28.798",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649602,1732024288807,-513.4429455,9.999e-05,2,"2024-11-19T13:51:28.807",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649603,1732024288816,-500.0,9.999e-05,2,"2024-11-19T13:51:28.816",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649604,1732024288828,-500.0,9.999e-05,2,"2024-11-19T13:51:28.828",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649605,1732024288838,-501.48738697,9.999e-05,2,"2024-11-19T13:51:28.838",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649606,1732024288847,-500.0,9.999e-05,2,"2024-11-19T13:51:28.847",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649607,1732024288856,-500.0,9.999e-05,2,"2024-11-19T13:51:28.856",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649608,1732024288866,-500.0,9.999e-05,2,"2024-11-19T13:51:28.866",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649609,1732024288876,-500.0,9.999e-05,2,"2024-11-19T13:51:28.876",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649610,1732024288886,-500.0,9.999e-05,2,"2024-11-19T13:51:28.886",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649611,1732024288895,-500.0,9.999e-05,2,"2024-11-19T13:51:28.895",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649612,1732024288905,-510.12196187,9.999e-05,2,"2024-11-19T13:51:28.905",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649613,1732024288914,-500.0,9.999e-05,2,"2024-11-19T13:51:28.914",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649614,1732024288923,-500.0,9.999e-05,2,"2024-11-19T13:51:28.923",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649615,1732024288932,-500.0,9.999e-05,2,"2024-11-19T13:51:28.932",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649616,1732024288942,-500.0,9.999e-05,2,"2024-11-19T13:51:28.942",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649617,1732024288951,-500.0,9.999e-05,2,"2024-11-19T13:51:28.951",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649618,1732024288960,-500.0,9.999e-05,2,"2024-11-19T13:51:28.960",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649619,1732024288970,-500.0,9.999e-05,2,"2024-11-19T13:51:28.970",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649620,1732024288980,-512.31818631,9.999e-05,2,"2024-11-19T13:51:28.980",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649621,1732024288989,-500.0,9.999e-05,2,"2024-11-19T13:51:28.989",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649622,1732024288999,-500.0,9.999e-05,2,"2024-11-19T13:51:28.999",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649623,1732024289009,-500.0,9.999e-05,2,"2024-11-19T13:51:29.009",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649624,1732024289019,-544.51349475,9.999e-05,2,"2024-11-19T13:51:29.019",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649625,1732024289028,-500.0,9.999e-05,2,"2024-11-19T13:51:29.028",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649626,1732024289038,-500.0,9.999e-05,2,"2024-11-19T13:51:29.038",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649627,1732024289048,-500.0,9.999e-05,2,"2024-11-19T13:51:29.048",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649628,1732024289058,-500.0,9.999e-05,2,"2024-11-19T13:51:29.058",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649629,1732024289067,-500.0,9.999e-05,2,"2024-11-19T13:51:29.067",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649630,1732024289083,-500.0,9.999e-05,2,"2024-11-19T13:51:29.083",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649631,1732024289093,-500.0,9.999e-05,2,"2024-11-19T13:51:29.093",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649632,1732024289103,-500.0,9.999e-05,2,"2024-11-19T13:51:29.103",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649633,1732024289113,-500.0,9.999e-05,2,"2024-11-19T13:51:29.113",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649634,1732024289123,-500.0,9.999e-05,2,"2024-11-19T13:51:29.123",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649635,1732024289132,-500.0,9.999e-05,2,"2024-11-19T13:51:29.132",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649636,1732024289143,-500.0,9.999e-05,2,"2024-11-19T13:51:29.143",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649637,1732024289152,-500.0,9.999e-05,2,"2024-11-19T13:51:29.152",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649638,1732024289162,-526.50813344,9.999e-05,2,"2024-11-19T13:51:29.162",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649639,1732024289172,-309.12,9.999e-05,2,"2024-11-19T13:51:29.172",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649640,1732024289182,-500.0,9.999e-05,2,"2024-11-19T13:51:29.182",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649641,1732024289192,-533.42685002,9.999e-05,2,"2024-11-19T13:51:29.192",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649642,1732024289203,-500.0,9.999e-05,2,"2024-11-19T13:51:29.203",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649643,1732024289223,-500.0,9.999e-05,2,"2024-11-19T13:51:29.223",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649644,1732024289237,-500.0,9.999e-05,2,"2024-11-19T13:51:29.237",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649645,1732024289247,-500.0,9.999e-05,2,"2024-11-19T13:51:29.247",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649646,1732024289256,-500.0,9.999e-05,2,"2024-11-19T13:51:29.256",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649647,1732024289267,-500.0,9.999e-05,2,"2024-11-19T13:51:29.267",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649648,1732024289277,-500.0,9.999e-05,2,"2024-11-19T13:51:29.277",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649649,1732024289287,-500.0,9.999e-05,2,"2024-11-19T13:51:29.287",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649650,1732024289298,-500.0,9.999e-05,2,"2024-11-19T13:51:29.298",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649651,1732024289308,-500.0,9.999e-05,2,"2024-11-19T13:51:29.308",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649652,1732024289319,-500.0,9.999e-05,2,"2024-11-19T13:51:29.319",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649653,1732024289339,-500.0,9.999e-05,2,"2024-11-19T13:51:29.339",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649654,1732024289349,-500.0,9.999e-05,2,"2024-11-19T13:51:29.349",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649655,1732024289359,-500.0,9.999e-05,2,"2024-11-19T13:51:29.359",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649656,1732024289371,-500.0,9.999e-05,2,"2024-11-19T13:51:29.371",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649657,1732024289381,-500.0,9.999e-05,2,"2024-11-19T13:51:29.381",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649658,1732024289391,-500.0,9.999e-05,2,"2024-11-19T13:51:29.391",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649659,1732024289400,-500.0,9.999e-05,2,"2024-11-19T13:51:29.400",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649660,1732024289410,-500.0,9.999e-05,2,"2024-11-19T13:51:29.410",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649661,1732024289421,-500.0,9.999e-05,2,"2024-11-19T13:51:29.421",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649662,1732024289430,-500.0,9.999e-05,2,"2024-11-19T13:51:29.430",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649663,1732024289440,-506.08269994,9.999e-05,2,"2024-11-19T13:51:29.440",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649664,1732024289449,-500.0,9.999e-05,2,"2024-11-19T13:51:29.449",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649665,1732024289459,-2709.76,9.999e-05,2,"2024-11-19T13:51:29.459",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649666,1732024289469,-500.0,9.999e-05,2,"2024-11-19T13:51:29.469",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649667,1732024289478,-500.0,9.999e-05,2,"2024-11-19T13:51:29.478",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649668,1732024289488,-2709.76,9.999e-05,2,"2024-11-19T13:51:29.488",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649669,1732024289498,-500.0,9.999e-05,2,"2024-11-19T13:51:29.498",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649670,1732024289508,-507.19728302,9.999e-05,2,"2024-11-19T13:51:29.508",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649671,1732024289518,-2709.76,9.999e-05,2,"2024-11-19T13:51:29.518",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649672,1732024289527,-2709.76,9.999e-05,2,"2024-11-19T13:51:29.527",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649673,1732024289538,-2709.76,9.999e-05,2,"2024-11-19T13:51:29.538",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649674,1732024289548,-500.0,9.999e-05,2,"2024-11-19T13:51:29.548",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649675,1732024289558,-2709.76,9.999e-05,2,"2024-11-19T13:51:29.558",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649676,1732024289568,-500.0,9.999e-05,2,"2024-11-19T13:51:29.568",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649677,1732024289581,-2709.76,9.999e-05,2,"2024-11-19T13:51:29.581",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649678,1732024289591,-500.0,9.999e-05,2,"2024-11-19T13:51:29.591",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649679,1732024289600,-500.0,9.999e-05,2,"2024-11-19T13:51:29.600",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649680,1732024289610,-2709.76,9.999e-05,2,"2024-11-19T13:51:29.610",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649681,1732024289619,-2709.76,9.999e-05,2,"2024-11-19T13:51:29.619",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649682,1732024289629,-2709.76,9.999e-05,2,"2024-11-19T13:51:29.629",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649683,1732024289639,-500.0,9.999e-05,2,"2024-11-19T13:51:29.639",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649684,1732024289657,-2709.76,9.999e-05,2,"2024-11-19T13:51:29.657",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649685,1732024289670,-2709.76,9.999e-05,2,"2024-11-19T13:51:29.670",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649686,1732024289680,-500.0,9.999e-05,2,"2024-11-19T13:51:29.680",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649687,1732024289690,-2709.76,9.999e-05,2,"2024-11-19T13:51:29.690",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649688,1732024289700,-500.0,9.999e-05,2,"2024-11-19T13:51:29.700",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649689,1732024289710,-2709.76,9.999e-05,2,"2024-11-19T13:51:29.710",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649690,1732024289720,-500.0,9.999e-05,2,"2024-11-19T13:51:29.720",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649691,1732024289730,-2709.76,9.999e-05,2,"2024-11-19T13:51:29.730",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649692,1732024289739,-500.0,9.999e-05,2,"2024-11-19T13:51:29.739",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649693,1732024289749,-500.0,9.999e-05,2,"2024-11-19T13:51:29.749",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649694,1732024289760,-500.0,9.999e-05,2,"2024-11-19T13:51:29.760",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649695,1732024289770,-500.0,9.999e-05,2,"2024-11-19T13:51:29.770",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649696,1732024289780,-204.66653008,9.999e-05,2,"2024-11-19T13:51:29.780",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649697,1732024289792,-500.0,9.999e-05,2,"2024-11-19T13:51:29.792",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649698,1732024289803,-500.0,9.999e-05,2,"2024-11-19T13:51:29.803",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649699,1732024289812,-500.0,9.999e-05,2,"2024-11-19T13:51:29.812",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649700,1732024289824,-500.0,9.999e-05,2,"2024-11-19T13:51:29.824",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649701,1732024289835,-429.98,9.999e-05,2,"2024-11-19T13:51:29.835",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649702,1732024289845,-500.0,9.999e-05,2,"2024-11-19T13:51:29.845",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649703,1732024289855,-500.0,9.999e-05,2,"2024-11-19T13:51:29.855",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649704,1732024289865,-500.0,9.999e-05,2,"2024-11-19T13:51:29.865",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649705,1732024289875,-500.0,9.999e-05,2,"2024-11-19T13:51:29.875",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649706,1732024289886,-475.76688138,9.999e-05,2,"2024-11-19T13:51:29.886",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649707,1732024289896,-500.0,9.999e-05,2,"2024-11-19T13:51:29.896",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649708,1732024289908,-500.0,9.999e-05,2,"2024-11-19T13:51:29.908",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649709,1732024289918,-500.0,9.999e-05,2,"2024-11-19T13:51:29.918",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649710,1732024289928,-500.0,9.999e-05,2,"2024-11-19T13:51:29.928",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649711,1732024289939,-500.0,9.999e-05,2,"2024-11-19T13:51:29.939",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649712,1732024289951,-500.0,9.999e-05,2,"2024-11-19T13:51:29.951",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649713,1732024289963,-500.0,9.999e-05,2,"2024-11-19T13:51:29.963",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649714,1732024289973,-521.73,9.999e-05,2,"2024-11-19T13:51:29.973",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649715,1732024289983,-521.73,9.999e-05,2,"2024-11-19T13:51:29.983",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649716,1732024289993,-500.0,9.999e-05,2,"2024-11-19T13:51:29.993",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649717,1732024290003,-521.73,9.999e-05,2,"2024-11-19T13:51:30.003",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649718,1732024290013,-500.0,9.999e-05,2,"2024-11-19T13:51:30.013",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649719,1732024290023,-521.73,9.999e-05,2,"2024-11-19T13:51:30.023",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649720,1732024290033,-500.0,9.999e-05,2,"2024-11-19T13:51:30.033",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649721,1732024290044,-521.73,9.999e-05,2,"2024-11-19T13:51:30.044",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649722,1732024290054,-521.73,9.999e-05,2,"2024-11-19T13:51:30.054",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649723,1732024290064,-521.73,9.999e-05,2,"2024-11-19T13:51:30.064",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649724,1732024290076,-521.73,9.999e-05,2,"2024-11-19T13:51:30.076",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649725,1732024290086,-500.0,9.999e-05,2,"2024-11-19T13:51:30.086",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649726,1732024290096,-521.73,9.999e-05,2,"2024-11-19T13:51:30.096",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649727,1732024290107,-500.0,9.999e-05,2,"2024-11-19T13:51:30.107",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649728,1732024290117,-430.29541107,9.999e-05,2,"2024-11-19T13:51:30.117",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649729,1732024290126,-521.73,9.999e-05,2,"2024-11-19T13:51:30.126",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649730,1732024290136,-2427.78,9.999e-05,2,"2024-11-19T13:51:30.136",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649731,1732024290146,-500.0,9.999e-05,2,"2024-11-19T13:51:30.146",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649732,1732024290155,-521.73,9.999e-05,2,"2024-11-19T13:51:30.155",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649733,1732024290165,-2427.78,9.999e-05,2,"2024-11-19T13:51:30.165",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649734,1732024290175,-500.0,9.999e-05,2,"2024-11-19T13:51:30.175",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649735,1732024290186,-2427.78,9.999e-05,2,"2024-11-19T13:51:30.186",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649736,1732024290196,-500.0,9.999e-05,2,"2024-11-19T13:51:30.196",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649737,1732024290208,-2427.78,9.999e-05,2,"2024-11-19T13:51:30.208",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649738,1732024290219,-521.73,9.999e-05,2,"2024-11-19T13:51:30.219",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649739,1732024290229,-290.62,9.999e-05,2,"2024-11-19T13:51:30.229",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649740,1732024290239,-2427.78,9.999e-05,2,"2024-11-19T13:51:30.239",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649741,1732024290250,-521.73,9.999e-05,2,"2024-11-19T13:51:30.250",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649742,1732024290261,-2427.78,9.999e-05,2,"2024-11-19T13:51:30.261",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649743,1732024290271,-521.73,9.999e-05,2,"2024-11-19T13:51:30.271",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649744,1732024290281,-2427.78,9.999e-05,2,"2024-11-19T13:51:30.281",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649745,1732024290292,-521.84,9.999e-05,2,"2024-11-19T13:51:30.292",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649746,1732024290302,-2427.78,9.999e-05,2,"2024-11-19T13:51:30.302",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649747,1732024290312,-2427.78,9.999e-05,2,"2024-11-19T13:51:30.312",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649748,1732024290325,-2427.78,9.999e-05,2,"2024-11-19T13:51:30.325",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649749,1732024290335,-2427.78,9.999e-05,2,"2024-11-19T13:51:30.335",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649750,1732024290345,-2427.78,9.999e-05,2,"2024-11-19T13:51:30.345",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649751,1732024290355,-2427.78,9.999e-05,2,"2024-11-19T13:51:30.355",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649752,1732024290365,-2427.78,9.999e-05,2,"2024-11-19T13:51:30.365",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649753,1732024290375,-2427.94,9.999e-05,2,"2024-11-19T13:51:30.375",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649754,1732024290385,-500.0,9.999e-05,2,"2024-11-19T13:51:30.385",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649755,1732024290395,-500.0,9.999e-05,2,"2024-11-19T13:51:30.395",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649756,1732024290405,-500.0,9.999e-05,2,"2024-11-19T13:51:30.405",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649757,1732024290415,-500.0,9.999e-05,2,"2024-11-19T13:51:30.415",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649758,1732024290425,-500.0,9.999e-05,2,"2024-11-19T13:51:30.425",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649759,1732024290435,-500.0,9.999e-05,2,"2024-11-19T13:51:30.435",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649760,1732024290445,-500.0,9.999e-05,2,"2024-11-19T13:51:30.445",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649761,1732024290456,-459.40974908,9.999e-05,2,"2024-11-19T13:51:30.456",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649762,1732024290466,-500.0,9.999e-05,2,"2024-11-19T13:51:30.466",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649763,1732024290476,-500.0,9.999e-05,2,"2024-11-19T13:51:30.476",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649764,1732024290486,-500.0,9.999e-05,2,"2024-11-19T13:51:30.486",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649765,1732024290497,-500.0,9.999e-05,2,"2024-11-19T13:51:30.497",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649766,1732024290508,-500.0,9.999e-05,2,"2024-11-19T13:51:30.508",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649767,1732024290519,-500.0,9.999e-05,2,"2024-11-19T13:51:30.519",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649768,1732024290530,-500.0,9.999e-05,2,"2024-11-19T13:51:30.530",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649769,1732024290541,-500.0,9.999e-05,2,"2024-11-19T13:51:30.541",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649770,1732024290551,-500.0,9.999e-05,2,"2024-11-19T13:51:30.551",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649771,1732024290562,-500.0,9.999e-05,2,"2024-11-19T13:51:30.562",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649772,1732024290576,-501.82746585,9.999e-05,2,"2024-11-19T13:51:30.576",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649773,1732024290596,-500.0,9.999e-05,2,"2024-11-19T13:51:30.596",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649774,1732024290607,-500.0,9.999e-05,2,"2024-11-19T13:51:30.607",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649775,1732024290618,-500.0,9.999e-05,2,"2024-11-19T13:51:30.618",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649776,1732024290629,-500.0,9.999e-05,2,"2024-11-19T13:51:30.629",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649777,1732024290640,-500.0,9.999e-05,2,"2024-11-19T13:51:30.640",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649778,1732024290651,-500.0,9.999e-05,2,"2024-11-19T13:51:30.651",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649779,1732024290662,-501.63945547,9.999e-05,2,"2024-11-19T13:51:30.662",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649780,1732024290672,-500.0,9.999e-05,2,"2024-11-19T13:51:30.672",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649781,1732024290683,-500.0,9.999e-05,2,"2024-11-19T13:51:30.683",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649782,1732024290694,-500.0,9.999e-05,2,"2024-11-19T13:51:30.694",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649783,1732024290705,-500.0,9.999e-05,2,"2024-11-19T13:51:30.705",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649784,1732024290715,-500.0,9.999e-05,2,"2024-11-19T13:51:30.715",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649785,1732024290725,-500.0,9.999e-05,2,"2024-11-19T13:51:30.725",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649786,1732024290737,-500.0,9.999e-05,2,"2024-11-19T13:51:30.737",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649787,1732024290747,-500.0,9.999e-05,2,"2024-11-19T13:51:30.747",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649788,1732024290758,-500.0,9.999e-05,2,"2024-11-19T13:51:30.758",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649789,1732024290768,-500.0,9.999e-05,2,"2024-11-19T13:51:30.768",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649790,1732024290779,-500.0,9.999e-05,2,"2024-11-19T13:51:30.779",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649791,1732024290790,-500.0,9.999e-05,2,"2024-11-19T13:51:30.790",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649792,1732024290800,-593.29733803,9.999e-05,2,"2024-11-19T13:51:30.800",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649793,1732024290811,-500.0,9.999e-05,2,"2024-11-19T13:51:30.811",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649794,1732024290826,-500.0,9.999e-05,2,"2024-11-19T13:51:30.826",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649795,1732024290839,-500.0,9.999e-05,2,"2024-11-19T13:51:30.839",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649796,1732024290850,-269.19,9.999e-05,2,"2024-11-19T13:51:30.850",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649797,1732024290861,-500.0,9.999e-05,2,"2024-11-19T13:51:30.861",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649798,1732024290871,-500.0,9.999e-05,2,"2024-11-19T13:51:30.871",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649799,1732024290882,-551.51033373,9.999e-05,2,"2024-11-19T13:51:30.882",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649800,1732024290892,-500.0,9.999e-05,2,"2024-11-19T13:51:30.892",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649801,1732024290902,-500.0,9.999e-05,2,"2024-11-19T13:51:30.902",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649802,1732024290912,-500.0,9.999e-05,2,"2024-11-19T13:51:30.912",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649803,1732024290922,-500.0,9.999e-05,2,"2024-11-19T13:51:30.922",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649804,1732024290931,-500.0,9.999e-05,2,"2024-11-19T13:51:30.931",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649805,1732024290943,-500.0,9.999e-05,2,"2024-11-19T13:51:30.943",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649806,1732024290955,-500.0,9.999e-05,2,"2024-11-19T13:51:30.955",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649807,1732024290965,-500.0,9.999e-05,2,"2024-11-19T13:51:30.965",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649808,1732024290976,-500.0,9.999e-05,2,"2024-11-19T13:51:30.976",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649809,1732024290987,-500.0,9.999e-05,2,"2024-11-19T13:51:30.987",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649810,1732024290999,-500.0,9.999e-05,2,"2024-11-19T13:51:30.999",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649811,1732024291010,-610.83652444,9.999e-05,2,"2024-11-19T13:51:31.010",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649812,1732024291021,-500.0,9.999e-05,2,"2024-11-19T13:51:31.021",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649813,1732024291031,-500.0,9.999e-05,2,"2024-11-19T13:51:31.031",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649814,1732024291042,-500.0,9.999e-05,2,"2024-11-19T13:51:31.042",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649815,1732024291052,-500.0,9.999e-05,2,"2024-11-19T13:51:31.052",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649816,1732024291063,-500.0,9.999e-05,2,"2024-11-19T13:51:31.063",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649817,1732024291077,-500.0,9.999e-05,2,"2024-11-19T13:51:31.077",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649818,1732024291088,-500.0,9.999e-05,2,"2024-11-19T13:51:31.088",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649819,1732024291099,-500.0,9.999e-05,2,"2024-11-19T13:51:31.099",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649820,1732024291110,-500.0,9.999e-05,2,"2024-11-19T13:51:31.110",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649821,1732024291122,-500.0,9.999e-05,2,"2024-11-19T13:51:31.122",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649822,1732024291132,-500.0,9.999e-05,2,"2024-11-19T13:51:31.132",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649823,1732024291142,-500.0,9.999e-05,2,"2024-11-19T13:51:31.142",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649824,1732024291153,-500.0,9.999e-05,2,"2024-11-19T13:51:31.153",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649825,1732024291164,-500.0,9.999e-05,2,"2024-11-19T13:51:31.164",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649826,1732024291174,-500.0,9.999e-05,2,"2024-11-19T13:51:31.174",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649827,1732024291185,-500.0,9.999e-05,2,"2024-11-19T13:51:31.185",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649828,1732024291196,-500.0,9.999e-05,2,"2024-11-19T13:51:31.196",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649829,1732024291212,-500.0,9.999e-05,2,"2024-11-19T13:51:31.212",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649830,1732024291226,-500.0,9.999e-05,2,"2024-11-19T13:51:31.226",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649831,1732024291237,-500.0,9.999e-05,2,"2024-11-19T13:51:31.237",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649832,1732024291249,-500.0,9.999e-05,2,"2024-11-19T13:51:31.249",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649833,1732024291260,-458.77,9.999e-05,2,"2024-11-19T13:51:31.260",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649834,1732024291270,-500.0,9.999e-05,2,"2024-11-19T13:51:31.270",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649835,1732024291288,-500.0,9.999e-05,2,"2024-11-19T13:51:31.288",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649836,1732024291463,-500.0,9.999e-05,2,"2024-11-19T13:51:31.463",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649837,1732024291477,-500.0,9.999e-05,2,"2024-11-19T13:51:31.477",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649838,1732024291487,-500.0,9.999e-05,2,"2024-11-19T13:51:31.487",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649839,1732024291496,-500.0,9.999e-05,2,"2024-11-19T13:51:31.496",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649840,1732024291505,-500.0,9.999e-05,2,"2024-11-19T13:51:31.505",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649841,1732024291515,-500.0,9.999e-05,2,"2024-11-19T13:51:31.515",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649842,1732024291524,-500.75335827,9.999e-05,2,"2024-11-19T13:51:31.524",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649843,1732024291534,-500.0,9.999e-05,2,"2024-11-19T13:51:31.534",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649844,1732024291543,-500.0,9.999e-05,2,"2024-11-19T13:51:31.543",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649845,1732024291553,-500.0,9.999e-05,2,"2024-11-19T13:51:31.553",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649846,1732024291562,-481.75,9.999e-05,2,"2024-11-19T13:51:31.562",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649847,1732024291574,-500.0,9.999e-05,2,"2024-11-19T13:51:31.574",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649848,1732024291583,-500.0,9.999e-05,2,"2024-11-19T13:51:31.583",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649849,1732024291593,-500.0,9.999e-05,2,"2024-11-19T13:51:31.593",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649850,1732024291602,-500.0,9.999e-05,2,"2024-11-19T13:51:31.602",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649851,1732024291612,-500.0,9.999e-05,2,"2024-11-19T13:51:31.612",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649852,1732024291621,-500.0,9.999e-05,2,"2024-11-19T13:51:31.621",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649853,1732024291631,-569.28,9.999e-05,2,"2024-11-19T13:51:31.631",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649854,1732024291640,-569.28,9.999e-05,2,"2024-11-19T13:51:31.640",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649855,1732024291649,-500.0,9.999e-05,2,"2024-11-19T13:51:31.649",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649856,1732024291659,-569.28,9.999e-05,2,"2024-11-19T13:51:31.659",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649857,1732024291668,-526.38507421,9.999e-05,2,"2024-11-19T13:51:31.668",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649858,1732024291678,-569.28,9.999e-05,2,"2024-11-19T13:51:31.678",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649859,1732024291687,-569.28,9.999e-05,2,"2024-11-19T13:51:31.687",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649860,1732024291697,-569.28,9.999e-05,2,"2024-11-19T13:51:31.697",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649861,1732024291706,-569.28,9.999e-05,2,"2024-11-19T13:51:31.706",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649862,1732024291715,-569.28,9.999e-05,2,"2024-11-19T13:51:31.715",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649863,1732024291724,-569.28,9.999e-05,2,"2024-11-19T13:51:31.724",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649864,1732024291733,-569.28,9.999e-05,2,"2024-11-19T13:51:31.733",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649865,1732024291743,-500.0,9.999e-05,2,"2024-11-19T13:51:31.743",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649866,1732024291752,-500.0,9.999e-05,2,"2024-11-19T13:51:31.752",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649867,1732024291762,-500.0,9.999e-05,2,"2024-11-19T13:51:31.762",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649868,1732024291771,-564.87,9.999e-05,2,"2024-11-19T13:51:31.771",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649869,1732024291780,-564.87,9.999e-05,2,"2024-11-19T13:51:31.780",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649870,1732024291790,-500.0,9.999e-05,2,"2024-11-19T13:51:31.790",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649871,1732024291799,-564.87,9.999e-05,2,"2024-11-19T13:51:31.799",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649872,1732024291808,-564.87,9.999e-05,2,"2024-11-19T13:51:31.808",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649873,1732024291817,-500.0,9.999e-05,2,"2024-11-19T13:51:31.817",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649874,1732024291830,-564.87,9.999e-05,2,"2024-11-19T13:51:31.830",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649875,1732024291840,-500.0,9.999e-05,2,"2024-11-19T13:51:31.840",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649876,1732024291849,-564.87,9.999e-05,2,"2024-11-19T13:51:31.849",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649877,1732024291859,-500.0,9.999e-05,2,"2024-11-19T13:51:31.859",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649878,1732024291868,-564.87,9.999e-05,2,"2024-11-19T13:51:31.868",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649879,1732024291878,-500.0,9.999e-05,2,"2024-11-19T13:51:31.878",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649880,1732024291887,-564.87,9.999e-05,2,"2024-11-19T13:51:31.887",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649881,1732024291897,-500.0,9.999e-05,2,"2024-11-19T13:51:31.897",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649882,1732024291907,-564.87,9.999e-05,2,"2024-11-19T13:51:31.907",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649883,1732024291916,-500.0,9.999e-05,2,"2024-11-19T13:51:31.916",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649884,1732024291926,-564.87,9.999e-05,2,"2024-11-19T13:51:31.926",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649885,1732024291936,-500.0,9.999e-05,2,"2024-11-19T13:51:31.936",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649886,1732024291946,-564.87,9.999e-05,2,"2024-11-19T13:51:31.946",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649887,1732024291955,-500.0,9.999e-05,2,"2024-11-19T13:51:31.955",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649888,1732024291965,-564.87,9.999e-05,2,"2024-11-19T13:51:31.965",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649889,1732024291974,-500.0,9.999e-05,2,"2024-11-19T13:51:31.974",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649890,1732024291984,-500.0,9.999e-05,2,"2024-11-19T13:51:31.984",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649891,1732024291993,-564.87,9.999e-05,2,"2024-11-19T13:51:31.993",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649892,1732024292003,-500.0,9.999e-05,2,"2024-11-19T13:51:32.003",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649893,1732024292012,-564.87,9.999e-05,2,"2024-11-19T13:51:32.012",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649894,1732024292022,-500.0,9.999e-05,2,"2024-11-19T13:51:32.022",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649895,1732024292031,-564.96891358,9.999e-05,2,"2024-11-19T13:51:32.031",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649896,1732024292040,-500.0,9.999e-05,2,"2024-11-19T13:51:32.040",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649897,1732024292049,-500.0,9.999e-05,2,"2024-11-19T13:51:32.049",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649898,1732024292058,-500.0,9.999e-05,2,"2024-11-19T13:51:32.058",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649899,1732024292067,-500.0,9.999e-05,2,"2024-11-19T13:51:32.067",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649900,1732024292081,-500.0,9.999e-05,2,"2024-11-19T13:51:32.081",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649901,1732024292091,-500.0,9.999e-05,2,"2024-11-19T13:51:32.091",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649902,1732024292100,-500.0,9.999e-05,2,"2024-11-19T13:51:32.100",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649903,1732024292110,-500.0,9.999e-05,2,"2024-11-19T13:51:32.110",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649904,1732024292119,-1190.09,9.999e-05,2,"2024-11-19T13:51:32.119",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649905,1732024292129,-1190.09,9.999e-05,2,"2024-11-19T13:51:32.129",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649906,1732024292139,-1190.09,9.999e-05,2,"2024-11-19T13:51:32.139",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649907,1732024292149,-1190.09,9.999e-05,2,"2024-11-19T13:51:32.149",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649908,1732024292159,-500.0,9.999e-05,2,"2024-11-19T13:51:32.159",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649909,1732024292168,-1190.09,9.999e-05,2,"2024-11-19T13:51:32.168",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649910,1732024292179,-500.0,9.999e-05,2,"2024-11-19T13:51:32.179",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649911,1732024292188,-1190.09,9.999e-05,2,"2024-11-19T13:51:32.188",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649912,1732024292198,-500.0,9.999e-05,2,"2024-11-19T13:51:32.198",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649913,1732024292211,-1190.09,9.999e-05,2,"2024-11-19T13:51:32.211",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649914,1732024292220,-500.0,9.999e-05,2,"2024-11-19T13:51:32.220",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649915,1732024292230,-1190.09,9.999e-05,2,"2024-11-19T13:51:32.230",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649916,1732024292239,-500.0,9.999e-05,2,"2024-11-19T13:51:32.239",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649917,1732024292249,-1190.09,9.999e-05,2,"2024-11-19T13:51:32.249",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649918,1732024292259,-500.0,9.999e-05,2,"2024-11-19T13:51:32.259",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649919,1732024292268,-1190.17,9.999e-05,2,"2024-11-19T13:51:32.268",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649920,1732024292278,-500.0,9.999e-05,2,"2024-11-19T13:51:32.278",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649921,1732024292289,-500.0,9.999e-05,2,"2024-11-19T13:51:32.289",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649922,1732024292299,-500.0,9.999e-05,2,"2024-11-19T13:51:32.299",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649923,1732024292308,-364.83541164,9.999e-05,2,"2024-11-19T13:51:32.308",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649924,1732024292318,-500.0,9.999e-05,2,"2024-11-19T13:51:32.318",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649925,1732024292331,-500.0,9.999e-05,2,"2024-11-19T13:51:32.331",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649926,1732024292340,-500.0,9.999e-05,2,"2024-11-19T13:51:32.340",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649927,1732024292350,-500.0,9.999e-05,2,"2024-11-19T13:51:32.350",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649928,1732024292359,-500.0,9.999e-05,2,"2024-11-19T13:51:32.359",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649929,1732024292369,-598.07,9.999e-05,2,"2024-11-19T13:51:32.369",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649930,1732024292378,-500.0,9.999e-05,2,"2024-11-19T13:51:32.378",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649931,1732024292387,-598.07,9.999e-05,2,"2024-11-19T13:51:32.387",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649932,1732024292396,-500.0,9.999e-05,2,"2024-11-19T13:51:32.396",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649933,1732024292405,-598.07,9.999e-05,2,"2024-11-19T13:51:32.405",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649934,1732024292415,-155.23,9.999e-05,2,"2024-11-19T13:51:32.415",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649935,1732024292424,-500.0,9.999e-05,2,"2024-11-19T13:51:32.424",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649936,1732024292434,-500.0,9.999e-05,2,"2024-11-19T13:51:32.434",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649937,1732024292443,-598.07,9.999e-05,2,"2024-11-19T13:51:32.443",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649938,1732024292452,-500.0,9.999e-05,2,"2024-11-19T13:51:32.452",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649939,1732024292461,-500.0,9.999e-05,2,"2024-11-19T13:51:32.461",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649940,1732024292471,-598.07,9.999e-05,2,"2024-11-19T13:51:32.471",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649941,1732024292480,-500.0,9.999e-05,2,"2024-11-19T13:51:32.480",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649942,1732024292489,-500.0,9.999e-05,2,"2024-11-19T13:51:32.489",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649943,1732024292499,-500.0,9.999e-05,2,"2024-11-19T13:51:32.499",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649944,1732024292508,-598.07,9.999e-05,2,"2024-11-19T13:51:32.508",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649945,1732024292517,-500.0,9.999e-05,2,"2024-11-19T13:51:32.517",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649946,1732024292526,-500.0,9.999e-05,2,"2024-11-19T13:51:32.526",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649947,1732024292536,-500.0,9.999e-05,2,"2024-11-19T13:51:32.536",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649948,1732024292545,-153.98,9.999e-05,2,"2024-11-19T13:51:32.545",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649949,1732024292554,-598.07,9.999e-05,2,"2024-11-19T13:51:32.554",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649950,1732024292563,-500.0,9.999e-05,2,"2024-11-19T13:51:32.563",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649951,1732024292575,-598.07,9.999e-05,2,"2024-11-19T13:51:32.575",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649952,1732024292584,-500.0,9.999e-05,2,"2024-11-19T13:51:32.584",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649953,1732024292594,-598.07,9.999e-05,2,"2024-11-19T13:51:32.594",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649954,1732024292603,-500.0,9.999e-05,2,"2024-11-19T13:51:32.603",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649955,1732024292612,-598.17,9.999e-05,2,"2024-11-19T13:51:32.612",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649956,1732024292622,-500.0,9.999e-05,2,"2024-11-19T13:51:32.622",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649957,1732024292632,-500.0,9.999e-05,2,"2024-11-19T13:51:32.632",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649958,1732024292641,-500.0,9.999e-05,2,"2024-11-19T13:51:32.641",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649959,1732024292651,-500.0,9.999e-05,2,"2024-11-19T13:51:32.651",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649960,1732024292660,-500.0,9.999e-05,2,"2024-11-19T13:51:32.660",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649961,1732024292670,-500.0,9.999e-05,2,"2024-11-19T13:51:32.670",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649962,1732024292680,-500.0,9.999e-05,2,"2024-11-19T13:51:32.680",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649963,1732024292690,-500.0,9.999e-05,2,"2024-11-19T13:51:32.690",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649964,1732024292701,-500.0,9.999e-05,2,"2024-11-19T13:51:32.701",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649965,1732024292711,-500.0,9.999e-05,2,"2024-11-19T13:51:32.711",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649966,1732024292720,-500.0,9.999e-05,2,"2024-11-19T13:51:32.720",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649967,1732024292730,-500.0,9.999e-05,2,"2024-11-19T13:51:32.730",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649968,1732024292743,-500.0,9.999e-05,2,"2024-11-19T13:51:32.743",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649969,1732024292752,-500.0,9.999e-05,2,"2024-11-19T13:51:32.752",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649970,1732024292762,-500.0,9.999e-05,2,"2024-11-19T13:51:32.762",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649971,1732024292771,-500.0,9.999e-05,2,"2024-11-19T13:51:32.771",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649972,1732024292780,-500.0,9.999e-05,2,"2024-11-19T13:51:32.780",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649973,1732024292790,-450.44129253,9.999e-05,2,"2024-11-19T13:51:32.790",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649974,1732024292799,-500.0,9.999e-05,2,"2024-11-19T13:51:32.799",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649975,1732024292808,-500.0,9.999e-05,2,"2024-11-19T13:51:32.808",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649976,1732024292818,-500.0,9.999e-05,2,"2024-11-19T13:51:32.818",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649977,1732024292830,-500.0,9.999e-05,2,"2024-11-19T13:51:32.830",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649978,1732024292840,-500.0,9.999e-05,2,"2024-11-19T13:51:32.840",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649979,1732024292850,-500.0,9.999e-05,2,"2024-11-19T13:51:32.850",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649980,1732024292860,-500.0,9.999e-05,2,"2024-11-19T13:51:32.860",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649981,1732024292869,-500.0,9.999e-05,2,"2024-11-19T13:51:32.869",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649982,1732024292878,-500.0,9.999e-05,2,"2024-11-19T13:51:32.878",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649983,1732024292887,-500.0,9.999e-05,2,"2024-11-19T13:51:32.887",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649984,1732024292897,-500.0,9.999e-05,2,"2024-11-19T13:51:32.897",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649985,1732024292906,-500.0,9.999e-05,2,"2024-11-19T13:51:32.906",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649986,1732024292916,-500.0,9.999e-05,2,"2024-11-19T13:51:32.916",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649987,1732024292926,-500.0,9.999e-05,2,"2024-11-19T13:51:32.926",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649988,1732024292937,-500.0,9.999e-05,2,"2024-11-19T13:51:32.937",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649989,1732024292947,-500.0,9.999e-05,2,"2024-11-19T13:51:32.947",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649990,1732024292957,-500.0,9.999e-05,2,"2024-11-19T13:51:32.957",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649991,1732024292967,-500.0,9.999e-05,2,"2024-11-19T13:51:32.967",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649992,1732024292976,-500.0,9.999e-05,2,"2024-11-19T13:51:32.976",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649993,1732024292987,-500.0,9.999e-05,2,"2024-11-19T13:51:32.987",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649994,1732024292997,-500.0,9.999e-05,2,"2024-11-19T13:51:32.997",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649995,1732024293007,-500.0,9.999e-05,2,"2024-11-19T13:51:33.007",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649996,1732024293017,-500.0,9.999e-05,2,"2024-11-19T13:51:33.017",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649997,1732024293027,-257.68,9.999e-05,2,"2024-11-19T13:51:33.027",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649998,1732024293039,-500.0,9.999e-05,2,"2024-11-19T13:51:33.039",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342649999,1732024293050,-500.0,9.999e-05,2,"2024-11-19T13:51:33.050",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650000,1732024293062,-500.0,9.999e-05,2,"2024-11-19T13:51:33.062",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650001,1732024293075,-500.0,9.999e-05,2,"2024-11-19T13:51:33.075",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650002,1732024293086,-500.0,9.999e-05,2,"2024-11-19T13:51:33.086",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650003,1732024293096,-500.0,9.999e-05,2,"2024-11-19T13:51:33.096",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650004,1732024293106,-500.0,9.999e-05,2,"2024-11-19T13:51:33.106",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650005,1732024293117,-500.0,9.999e-05,2,"2024-11-19T13:51:33.117",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650006,1732024293127,-500.0,9.999e-05,2,"2024-11-19T13:51:33.127",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650007,1732024293138,-500.0,9.999e-05,2,"2024-11-19T13:51:33.138",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650008,1732024293147,-498.81331475,9.999e-05,2,"2024-11-19T13:51:33.147",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650009,1732024293158,-500.0,9.999e-05,2,"2024-11-19T13:51:33.158",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650010,1732024293169,-500.0,9.999e-05,2,"2024-11-19T13:51:33.169",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650011,1732024293179,-500.0,9.999e-05,2,"2024-11-19T13:51:33.179",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650012,1732024293189,-500.0,9.999e-05,2,"2024-11-19T13:51:33.189",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650013,1732024293199,-500.0,9.999e-05,2,"2024-11-19T13:51:33.199",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650014,1732024293212,-500.0,9.999e-05,2,"2024-11-19T13:51:33.212",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650015,1732024293222,-500.0,9.999e-05,2,"2024-11-19T13:51:33.222",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650016,1732024293232,-500.0,9.999e-05,2,"2024-11-19T13:51:33.232",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650017,1732024293243,-500.0,9.999e-05,2,"2024-11-19T13:51:33.243",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650018,1732024293253,-500.0,9.999e-05,2,"2024-11-19T13:51:33.253",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650019,1732024293262,-500.0,9.999e-05,2,"2024-11-19T13:51:33.262",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650020,1732024293272,-500.0,9.999e-05,2,"2024-11-19T13:51:33.272",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650021,1732024293283,-500.0,9.999e-05,2,"2024-11-19T13:51:33.283",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650022,1732024293293,-500.0,9.999e-05,2,"2024-11-19T13:51:33.293",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650023,1732024293303,-500.0,9.999e-05,2,"2024-11-19T13:51:33.303",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650024,1732024293313,-500.0,9.999e-05,2,"2024-11-19T13:51:33.313",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650025,1732024293325,-500.0,9.999e-05,2,"2024-11-19T13:51:33.325",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650026,1732024293335,-500.0,9.999e-05,2,"2024-11-19T13:51:33.335",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650027,1732024293345,-430.70074782,9.999e-05,2,"2024-11-19T13:51:33.345",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650028,1732024293355,-500.0,9.999e-05,2,"2024-11-19T13:51:33.355",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650029,1732024293365,-500.0,9.999e-05,2,"2024-11-19T13:51:33.365",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650030,1732024293374,-500.0,9.999e-05,2,"2024-11-19T13:51:33.374",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650031,1732024293386,-500.0,9.999e-05,2,"2024-11-19T13:51:33.386",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650032,1732024293396,-500.0,9.999e-05,2,"2024-11-19T13:51:33.396",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650033,1732024293406,-500.0,9.999e-05,2,"2024-11-19T13:51:33.406",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650034,1732024293416,-500.0,9.999e-05,2,"2024-11-19T13:51:33.416",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650035,1732024293426,-500.0,9.999e-05,2,"2024-11-19T13:51:33.426",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650036,1732024293436,-500.0,9.999e-05,2,"2024-11-19T13:51:33.436",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650037,1732024293446,-500.0,9.999e-05,2,"2024-11-19T13:51:33.446",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650038,1732024293457,-500.0,9.999e-05,2,"2024-11-19T13:51:33.457",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650039,1732024293466,-500.0,9.999e-05,2,"2024-11-19T13:51:33.466",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650040,1732024293476,-500.0,9.999e-05,2,"2024-11-19T13:51:33.476",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650041,1732024293486,-500.0,9.999e-05,2,"2024-11-19T13:51:33.486",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650042,1732024293495,-500.0,9.999e-05,2,"2024-11-19T13:51:33.495",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650043,1732024293506,-202.5,9.999e-05,2,"2024-11-19T13:51:33.506",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650044,1732024293515,-500.0,9.999e-05,2,"2024-11-19T13:51:33.515",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650045,1732024293525,-500.0,9.999e-05,2,"2024-11-19T13:51:33.525",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650046,1732024293535,-500.0,9.999e-05,2,"2024-11-19T13:51:33.535",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650047,1732024293545,-500.0,9.999e-05,2,"2024-11-19T13:51:33.545",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650048,1732024293554,-500.0,9.999e-05,2,"2024-11-19T13:51:33.554",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650049,1732024293564,-500.0,9.999e-05,2,"2024-11-19T13:51:33.564",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650050,1732024293576,-450.5,9.999e-05,2,"2024-11-19T13:51:33.576",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650051,1732024293586,-500.0,9.999e-05,2,"2024-11-19T13:51:33.586",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650052,1732024293596,-500.0,9.999e-05,2,"2024-11-19T13:51:33.596",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650053,1732024293606,-500.0,9.999e-05,2,"2024-11-19T13:51:33.606",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650054,1732024293616,-500.0,9.999e-05,2,"2024-11-19T13:51:33.616",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650055,1732024293626,-385.26,9.999e-05,2,"2024-11-19T13:51:33.626",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650056,1732024293636,-500.0,9.999e-05,2,"2024-11-19T13:51:33.636",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650057,1732024293646,-500.0,9.999e-05,2,"2024-11-19T13:51:33.646",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650058,1732024293656,-500.0,9.999e-05,2,"2024-11-19T13:51:33.656",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650059,1732024293666,-500.0,9.999e-05,2,"2024-11-19T13:51:33.666",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650060,1732024293676,-530.91,9.999e-05,2,"2024-11-19T13:51:33.676",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650061,1732024293686,-500.0,9.999e-05,2,"2024-11-19T13:51:33.686",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650062,1732024293696,-530.91,9.999e-05,2,"2024-11-19T13:51:33.696",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650063,1732024293706,-530.91,9.999e-05,2,"2024-11-19T13:51:33.706",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650064,1732024293716,-500.0,9.999e-05,2,"2024-11-19T13:51:33.716",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650065,1732024293726,-530.91,9.999e-05,2,"2024-11-19T13:51:33.726",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650066,1732024293736,-500.0,9.999e-05,2,"2024-11-19T13:51:33.736",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650067,1732024293746,-530.91,9.999e-05,2,"2024-11-19T13:51:33.746",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650068,1732024293756,-500.0,9.999e-05,2,"2024-11-19T13:51:33.756",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650069,1732024293766,-530.91,9.999e-05,2,"2024-11-19T13:51:33.766",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650070,1732024293777,-500.0,9.999e-05,2,"2024-11-19T13:51:33.777",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650071,1732024293787,-530.91,9.999e-05,2,"2024-11-19T13:51:33.787",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650072,1732024293797,-500.0,9.999e-05,2,"2024-11-19T13:51:33.797",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650073,1732024293807,-500.0,9.999e-05,2,"2024-11-19T13:51:33.807",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650074,1732024293817,-500.0,9.999e-05,2,"2024-11-19T13:51:33.817",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650075,1732024293830,-530.91,9.999e-05,2,"2024-11-19T13:51:33.830",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650076,1732024293840,-500.0,9.999e-05,2,"2024-11-19T13:51:33.840",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650077,1732024293850,-500.0,9.999e-05,2,"2024-11-19T13:51:33.850",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650078,1732024293860,-500.0,9.999e-05,2,"2024-11-19T13:51:33.860",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650079,1732024293870,-530.91,9.999e-05,2,"2024-11-19T13:51:33.870",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650080,1732024293880,-500.0,9.999e-05,2,"2024-11-19T13:51:33.880",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650081,1732024293889,-500.0,9.999e-05,2,"2024-11-19T13:51:33.889",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650082,1732024293899,-500.0,9.999e-05,2,"2024-11-19T13:51:33.899",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650083,1732024293909,-530.99599685,9.999e-05,2,"2024-11-19T13:51:33.909",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650084,1732024293918,-500.0,9.999e-05,2,"2024-11-19T13:51:33.918",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650085,1732024293928,-500.0,9.999e-05,2,"2024-11-19T13:51:33.928",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650086,1732024293938,-500.0,9.999e-05,2,"2024-11-19T13:51:33.938",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650087,1732024293947,-500.0,9.999e-05,2,"2024-11-19T13:51:33.947",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650088,1732024293957,-500.0,9.999e-05,2,"2024-11-19T13:51:33.957",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650089,1732024293966,-500.0,9.999e-05,2,"2024-11-19T13:51:33.966",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650090,1732024293975,-500.0,9.999e-05,2,"2024-11-19T13:51:33.975",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650091,1732024293985,-500.0,9.999e-05,2,"2024-11-19T13:51:33.985",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650092,1732024293994,-500.0,9.999e-05,2,"2024-11-19T13:51:33.994",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650093,1732024294004,-500.06396394,9.999e-05,2,"2024-11-19T13:51:34.004",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650094,1732024294013,-500.0,9.999e-05,2,"2024-11-19T13:51:34.013",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650095,1732024294023,-500.0,9.999e-05,2,"2024-11-19T13:51:34.023",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650096,1732024294033,-500.0,9.999e-05,2,"2024-11-19T13:51:34.033",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650097,1732024294043,-1000.0,9.999e-05,2,"2024-11-19T13:51:34.043",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650098,1732024294053,-1000.0,9.999e-05,2,"2024-11-19T13:51:34.053",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650099,1732024294063,-500.0,9.999e-05,2,"2024-11-19T13:51:34.063",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650100,1732024294075,-379.39,9.999e-05,2,"2024-11-19T13:51:34.075",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650101,1732024294087,-500.0,9.999e-05,2,"2024-11-19T13:51:34.087",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650102,1732024294097,-556.22642621,9.999e-05,2,"2024-11-19T13:51:34.097",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650103,1732024294107,-500.0,9.999e-05,2,"2024-11-19T13:51:34.107",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650104,1732024294117,-500.0,9.999e-05,2,"2024-11-19T13:51:34.117",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650105,1732024294127,-500.0,9.999e-05,2,"2024-11-19T13:51:34.127",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650106,1732024294137,-500.0,9.999e-05,2,"2024-11-19T13:51:34.137",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650107,1732024294148,-500.0,9.999e-05,2,"2024-11-19T13:51:34.148",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650108,1732024294159,-500.0,9.999e-05,2,"2024-11-19T13:51:34.159",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650109,1732024294332,-500.0,9.999e-05,2,"2024-11-19T13:51:34.332",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650110,1732024294344,-500.0,9.999e-05,2,"2024-11-19T13:51:34.344",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650111,1732024294354,-500.0,9.999e-05,2,"2024-11-19T13:51:34.354",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650112,1732024294364,-500.0,9.999e-05,2,"2024-11-19T13:51:34.364",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650113,1732024294374,-533.20826781,9.999e-05,2,"2024-11-19T13:51:34.374",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650114,1732024294383,-500.0,9.999e-05,2,"2024-11-19T13:51:34.383",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650115,1732024294393,-500.0,9.999e-05,2,"2024-11-19T13:51:34.393",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650116,1732024294403,-500.0,9.999e-05,2,"2024-11-19T13:51:34.403",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650117,1732024294413,-500.0,9.999e-05,2,"2024-11-19T13:51:34.413",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650118,1732024294422,-500.0,9.999e-05,2,"2024-11-19T13:51:34.422",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650119,1732024294433,-500.0,9.999e-05,2,"2024-11-19T13:51:34.433",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650120,1732024294443,-500.0,9.999e-05,2,"2024-11-19T13:51:34.443",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650121,1732024294453,-500.0,9.999e-05,2,"2024-11-19T13:51:34.453",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650122,1732024294463,-500.0,9.999e-05,2,"2024-11-19T13:51:34.463",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650123,1732024294472,-500.0,9.999e-05,2,"2024-11-19T13:51:34.472",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650124,1732024294482,-500.0,9.999e-05,2,"2024-11-19T13:51:34.482",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650125,1732024294492,-500.0,9.999e-05,2,"2024-11-19T13:51:34.492",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650126,1732024294502,-500.0,9.999e-05,2,"2024-11-19T13:51:34.502",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650127,1732024294511,-500.0,9.999e-05,2,"2024-11-19T13:51:34.511",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650128,1732024294521,-500.0,9.999e-05,2,"2024-11-19T13:51:34.521",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650129,1732024294531,-500.0,9.999e-05,2,"2024-11-19T13:51:34.531",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650130,1732024294541,-500.0,9.999e-05,2,"2024-11-19T13:51:34.541",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650131,1732024294551,-500.0,9.999e-05,2,"2024-11-19T13:51:34.551",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650132,1732024294560,-500.16346633,9.999e-05,2,"2024-11-19T13:51:34.560",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650133,1732024294570,-302.21,9.999e-05,2,"2024-11-19T13:51:34.570",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650134,1732024294588,-500.0,9.999e-05,2,"2024-11-19T13:51:34.588",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650135,1732024294603,-500.0,9.999e-05,2,"2024-11-19T13:51:34.603",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650136,1732024294614,-500.0,9.999e-05,2,"2024-11-19T13:51:34.614",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650137,1732024294624,-500.0,9.999e-05,2,"2024-11-19T13:51:34.624",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650138,1732024294634,-500.0,9.999e-05,2,"2024-11-19T13:51:34.634",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650139,1732024294644,-500.0,9.999e-05,2,"2024-11-19T13:51:34.644",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650140,1732024294654,-500.6320082,9.999e-05,2,"2024-11-19T13:51:34.654",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650141,1732024294663,-500.0,9.999e-05,2,"2024-11-19T13:51:34.663",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650142,1732024294673,-500.0,9.999e-05,2,"2024-11-19T13:51:34.673",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650143,1732024294683,-500.0,9.999e-05,2,"2024-11-19T13:51:34.683",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650144,1732024294692,-500.0,9.999e-05,2,"2024-11-19T13:51:34.692",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650145,1732024294702,-500.0,9.999e-05,2,"2024-11-19T13:51:34.702",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650146,1732024294711,-500.0,9.999e-05,2,"2024-11-19T13:51:34.711",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650147,1732024294720,-500.0,9.999e-05,2,"2024-11-19T13:51:34.720",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650148,1732024294730,-500.0,9.999e-05,2,"2024-11-19T13:51:34.730",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650149,1732024294741,-500.0,9.999e-05,2,"2024-11-19T13:51:34.741",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650150,1732024294750,-500.0,9.999e-05,2,"2024-11-19T13:51:34.750",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650151,1732024294760,-500.0,9.999e-05,2,"2024-11-19T13:51:34.760",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650152,1732024294771,-500.0,9.999e-05,2,"2024-11-19T13:51:34.771",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650153,1732024294781,-500.0,9.999e-05,2,"2024-11-19T13:51:34.781",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650154,1732024294790,-500.0,9.999e-05,2,"2024-11-19T13:51:34.790",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650155,1732024294800,-500.0,9.999e-05,2,"2024-11-19T13:51:34.800",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650156,1732024294810,-500.0,9.999e-05,2,"2024-11-19T13:51:34.810",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650157,1732024294819,-500.0,9.999e-05,2,"2024-11-19T13:51:34.819",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650158,1732024294831,-500.0,9.999e-05,2,"2024-11-19T13:51:34.831",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650159,1732024294841,-500.0,9.999e-05,2,"2024-11-19T13:51:34.841",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650160,1732024294851,-500.0,9.999e-05,2,"2024-11-19T13:51:34.851",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650161,1732024294861,-500.0,9.999e-05,2,"2024-11-19T13:51:34.861",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650162,1732024294871,-500.0,9.999e-05,2,"2024-11-19T13:51:34.871",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650163,1732024294882,-286.81,9.999e-05,2,"2024-11-19T13:51:34.882",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650164,1732024294891,-636.0200112,9.999e-05,2,"2024-11-19T13:51:34.891",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650165,1732024294902,-500.0,9.999e-05,2,"2024-11-19T13:51:34.902",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650166,1732024294911,-265.79,9.999e-05,2,"2024-11-19T13:51:34.911",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650167,1732024294921,-500.0,9.999e-05,2,"2024-11-19T13:51:34.921",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650168,1732024294931,-500.0,9.999e-05,2,"2024-11-19T13:51:34.931",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650169,1732024294941,-500.0,9.999e-05,2,"2024-11-19T13:51:34.941",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650170,1732024294951,-500.0,9.999e-05,2,"2024-11-19T13:51:34.951",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650171,1732024294961,-500.0,9.999e-05,2,"2024-11-19T13:51:34.961",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650172,1732024294971,-500.0,9.999e-05,2,"2024-11-19T13:51:34.971",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650173,1732024294981,-500.0,9.999e-05,2,"2024-11-19T13:51:34.981",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650174,1732024294990,-500.0,9.999e-05,2,"2024-11-19T13:51:34.990",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650175,1732024295000,-500.0,9.999e-05,2,"2024-11-19T13:51:35.000",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650176,1732024295010,-500.0,9.999e-05,2,"2024-11-19T13:51:35.010",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650177,1732024295019,-500.0,9.999e-05,2,"2024-11-19T13:51:35.019",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650178,1732024295029,-500.0,9.999e-05,2,"2024-11-19T13:51:35.029",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650179,1732024295038,-500.0,9.999e-05,2,"2024-11-19T13:51:35.038",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650180,1732024295047,-500.0,9.999e-05,2,"2024-11-19T13:51:35.047",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650181,1732024295057,-500.0,9.999e-05,2,"2024-11-19T13:51:35.057",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650182,1732024295067,-500.0,9.999e-05,2,"2024-11-19T13:51:35.067",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650183,1732024295080,-500.0,9.999e-05,2,"2024-11-19T13:51:35.080",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650184,1732024295089,-500.0,9.999e-05,2,"2024-11-19T13:51:35.089",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650185,1732024295099,-500.0,9.999e-05,2,"2024-11-19T13:51:35.099",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650186,1732024295109,-500.0,9.999e-05,2,"2024-11-19T13:51:35.109",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650187,1732024295119,-500.0,9.999e-05,2,"2024-11-19T13:51:35.119",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650188,1732024295128,-500.0,9.999e-05,2,"2024-11-19T13:51:35.128",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650189,1732024295138,-500.0,9.999e-05,2,"2024-11-19T13:51:35.138",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650190,1732024295148,-500.0,9.999e-05,2,"2024-11-19T13:51:35.148",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650191,1732024295158,-500.0,9.999e-05,2,"2024-11-19T13:51:35.158",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650192,1732024295168,-500.0,9.999e-05,2,"2024-11-19T13:51:35.168",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650193,1732024295178,-500.0,9.999e-05,2,"2024-11-19T13:51:35.178",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650194,1732024295187,-500.0,9.999e-05,2,"2024-11-19T13:51:35.187",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650195,1732024295197,-500.0,9.999e-05,2,"2024-11-19T13:51:35.197",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650196,1732024295208,-500.0,9.999e-05,2,"2024-11-19T13:51:35.208",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650197,1732024295219,-500.0,9.999e-05,2,"2024-11-19T13:51:35.219",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650198,1732024295229,-500.0,9.999e-05,2,"2024-11-19T13:51:35.229",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650199,1732024295239,-500.0,9.999e-05,2,"2024-11-19T13:51:35.239",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650200,1732024295248,-500.0,9.999e-05,2,"2024-11-19T13:51:35.248",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650201,1732024295258,-500.0,9.999e-05,2,"2024-11-19T13:51:35.258",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650202,1732024295268,-500.0,9.999e-05,2,"2024-11-19T13:51:35.268",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650203,1732024295278,-500.0,9.999e-05,2,"2024-11-19T13:51:35.278",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650204,1732024295288,-500.0,9.999e-05,2,"2024-11-19T13:51:35.288",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650205,1732024295298,-500.0,9.999e-05,2,"2024-11-19T13:51:35.298",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650206,1732024295308,-500.0,9.999e-05,2,"2024-11-19T13:51:35.308",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650207,1732024295317,-500.0,9.999e-05,2,"2024-11-19T13:51:35.317",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650208,1732024295329,-500.0,9.999e-05,2,"2024-11-19T13:51:35.329",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650209,1732024295339,-500.0,9.999e-05,2,"2024-11-19T13:51:35.339",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650210,1732024295348,-500.0,9.999e-05,2,"2024-11-19T13:51:35.348",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650211,1732024295358,-500.0,9.999e-05,2,"2024-11-19T13:51:35.358",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650212,1732024295368,-500.0,9.999e-05,2,"2024-11-19T13:51:35.368",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650213,1732024295378,-419.36,9.999e-05,2,"2024-11-19T13:51:35.378",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650214,1732024295388,-500.0,9.999e-05,2,"2024-11-19T13:51:35.388",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650215,1732024295398,-500.0,9.999e-05,2,"2024-11-19T13:51:35.398",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650216,1732024295408,-451.35930218,9.999e-05,2,"2024-11-19T13:51:35.408",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650217,1732024295418,-500.0,9.999e-05,2,"2024-11-19T13:51:35.418",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650218,1732024295427,-500.0,9.999e-05,2,"2024-11-19T13:51:35.427",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650219,1732024295437,-500.0,9.999e-05,2,"2024-11-19T13:51:35.437",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650220,1732024295447,-500.0,9.999e-05,2,"2024-11-19T13:51:35.447",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650221,1732024295458,-500.0,9.999e-05,2,"2024-11-19T13:51:35.458",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650222,1732024295467,-500.0,9.999e-05,2,"2024-11-19T13:51:35.467",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650223,1732024295476,-500.0,9.999e-05,2,"2024-11-19T13:51:35.476",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650224,1732024295486,-500.0,9.999e-05,2,"2024-11-19T13:51:35.486",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650225,1732024295495,-500.0,9.999e-05,2,"2024-11-19T13:51:35.495",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650226,1732024295505,-500.0,9.999e-05,2,"2024-11-19T13:51:35.505",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650227,1732024295515,-500.0,9.999e-05,2,"2024-11-19T13:51:35.515",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650228,1732024295524,-500.0,9.999e-05,2,"2024-11-19T13:51:35.524",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650229,1732024295533,-500.0,9.999e-05,2,"2024-11-19T13:51:35.533",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650230,1732024295543,-500.0,9.999e-05,2,"2024-11-19T13:51:35.543",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650231,1732024295552,-500.0,9.999e-05,2,"2024-11-19T13:51:35.552",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650232,1732024295562,-500.0,9.999e-05,2,"2024-11-19T13:51:35.562",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650233,1732024295571,-500.0,9.999e-05,2,"2024-11-19T13:51:35.571",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650234,1732024295583,-500.0,9.999e-05,2,"2024-11-19T13:51:35.583",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650235,1732024295592,-500.0,9.999e-05,2,"2024-11-19T13:51:35.592",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650236,1732024295601,-500.0,9.999e-05,2,"2024-11-19T13:51:35.601",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650237,1732024295611,-500.0,9.999e-05,2,"2024-11-19T13:51:35.611",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650238,1732024295620,-500.0,9.999e-05,2,"2024-11-19T13:51:35.620",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650239,1732024295629,-483.05,9.999e-05,2,"2024-11-19T13:51:35.629",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650240,1732024295638,-500.0,9.999e-05,2,"2024-11-19T13:51:35.638",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650241,1732024295647,-193.58,9.999e-05,2,"2024-11-19T13:51:35.647",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650242,1732024295657,-500.0,9.999e-05,2,"2024-11-19T13:51:35.657",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650243,1732024295668,-500.0,9.999e-05,2,"2024-11-19T13:51:35.668",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650244,1732024295678,-500.0,9.999e-05,2,"2024-11-19T13:51:35.678",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650245,1732024295687,-500.0,9.999e-05,2,"2024-11-19T13:51:35.687",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650246,1732024295697,-500.0,9.999e-05,2,"2024-11-19T13:51:35.697",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650247,1732024295706,-500.0,9.999e-05,2,"2024-11-19T13:51:35.706",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650248,1732024295717,-500.0,9.999e-05,2,"2024-11-19T13:51:35.717",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650249,1732024295727,-500.0,9.999e-05,2,"2024-11-19T13:51:35.727",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650250,1732024295737,-500.0,9.999e-05,2,"2024-11-19T13:51:35.737",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650251,1732024295747,-500.0,9.999e-05,2,"2024-11-19T13:51:35.747",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650252,1732024295756,-500.0,9.999e-05,2,"2024-11-19T13:51:35.756",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650253,1732024295766,-500.0,9.999e-05,2,"2024-11-19T13:51:35.766",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650254,1732024295776,-500.0,9.999e-05,2,"2024-11-19T13:51:35.776",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650255,1732024295785,-500.0,9.999e-05,2,"2024-11-19T13:51:35.785",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650256,1732024295794,-500.0,9.999e-05,2,"2024-11-19T13:51:35.794",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650257,1732024295804,-312.58,9.999e-05,2,"2024-11-19T13:51:35.804",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650258,1732024295813,-500.0,9.999e-05,2,"2024-11-19T13:51:35.813",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650259,1732024295824,-500.0,9.999e-05,2,"2024-11-19T13:51:35.824",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650260,1732024295834,-500.0,9.999e-05,2,"2024-11-19T13:51:35.834",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650261,1732024295843,-500.0,9.999e-05,2,"2024-11-19T13:51:35.843",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650262,1732024295853,-500.0,9.999e-05,2,"2024-11-19T13:51:35.853",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650263,1732024295862,-500.0,9.999e-05,2,"2024-11-19T13:51:35.862",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650264,1732024295871,-500.0,9.999e-05,2,"2024-11-19T13:51:35.871",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650265,1732024295880,-500.0,9.999e-05,2,"2024-11-19T13:51:35.880",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650266,1732024295889,-500.0,9.999e-05,2,"2024-11-19T13:51:35.889",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650267,1732024295899,-500.0,9.999e-05,2,"2024-11-19T13:51:35.899",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650268,1732024295909,-500.0,9.999e-05,2,"2024-11-19T13:51:35.909",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650269,1732024295919,-500.0,9.999e-05,2,"2024-11-19T13:51:35.919",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650270,1732024295928,-500.0,9.999e-05,2,"2024-11-19T13:51:35.928",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650271,1732024295939,-500.0,9.999e-05,2,"2024-11-19T13:51:35.939",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650272,1732024295949,-500.0,9.999e-05,2,"2024-11-19T13:51:35.949",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650273,1732024295960,-500.0,9.999e-05,2,"2024-11-19T13:51:35.960",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650274,1732024295969,-500.0,9.999e-05,2,"2024-11-19T13:51:35.969",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650275,1732024295979,-500.0,9.999e-05,2,"2024-11-19T13:51:35.979",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650276,1732024295989,-500.0,9.999e-05,2,"2024-11-19T13:51:35.989",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650277,1732024295999,-500.0,9.999e-05,2,"2024-11-19T13:51:35.999",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650278,1732024296009,-500.0,9.999e-05,2,"2024-11-19T13:51:36.009",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650279,1732024296019,-298.11386172,9.999e-05,2,"2024-11-19T13:51:36.019",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650280,1732024296029,-500.0,9.999e-05,2,"2024-11-19T13:51:36.029",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650281,1732024296038,-500.0,9.999e-05,2,"2024-11-19T13:51:36.038",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650282,1732024296047,-500.0,9.999e-05,2,"2024-11-19T13:51:36.047",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650283,1732024296057,-500.0,9.999e-05,2,"2024-11-19T13:51:36.057",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650284,1732024296067,-500.0,9.999e-05,2,"2024-11-19T13:51:36.067",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650285,1732024296080,-531.24497527,9.999e-05,2,"2024-11-19T13:51:36.080",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650286,1732024296090,-500.0,9.999e-05,2,"2024-11-19T13:51:36.090",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650287,1732024296100,-500.0,9.999e-05,2,"2024-11-19T13:51:36.100",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650288,1732024296109,-500.0,9.999e-05,2,"2024-11-19T13:51:36.109",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650289,1732024296120,-500.0,9.999e-05,2,"2024-11-19T13:51:36.120",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650290,1732024296130,-631.93869316,9.999e-05,2,"2024-11-19T13:51:36.130",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650291,1732024296140,-500.0,9.999e-05,2,"2024-11-19T13:51:36.140",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650292,1732024296149,-500.0,9.999e-05,2,"2024-11-19T13:51:36.149",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650293,1732024296159,-500.0,9.999e-05,2,"2024-11-19T13:51:36.159",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650294,1732024296168,-500.0,9.999e-05,2,"2024-11-19T13:51:36.168",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650295,1732024296178,-500.0,9.999e-05,2,"2024-11-19T13:51:36.178",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650296,1732024296188,-500.0,9.999e-05,2,"2024-11-19T13:51:36.188",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650297,1732024296198,-500.0,9.999e-05,2,"2024-11-19T13:51:36.198",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650298,1732024296209,-500.0,9.999e-05,2,"2024-11-19T13:51:36.209",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650299,1732024296221,-500.0,9.999e-05,2,"2024-11-19T13:51:36.221",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650300,1732024296230,-500.0,9.999e-05,2,"2024-11-19T13:51:36.230",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650301,1732024296240,-500.0,9.999e-05,2,"2024-11-19T13:51:36.240",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650302,1732024296250,-500.0,9.999e-05,2,"2024-11-19T13:51:36.250",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650303,1732024296260,-500.0,9.999e-05,2,"2024-11-19T13:51:36.260",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650304,1732024296270,-500.0,9.999e-05,2,"2024-11-19T13:51:36.270",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650305,1732024296280,-500.0,9.999e-05,2,"2024-11-19T13:51:36.280",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650306,1732024296290,-500.0,9.999e-05,2,"2024-11-19T13:51:36.290",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650307,1732024296300,-500.0,9.999e-05,2,"2024-11-19T13:51:36.300",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650308,1732024296310,-500.0,9.999e-05,2,"2024-11-19T13:51:36.310",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650309,1732024296319,-500.0,9.999e-05,2,"2024-11-19T13:51:36.319",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650310,1732024296331,-620.27,9.999e-05,2,"2024-11-19T13:51:36.331",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650311,1732024296340,-500.0,9.999e-05,2,"2024-11-19T13:51:36.340",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650312,1732024296350,-500.0,9.999e-05,2,"2024-11-19T13:51:36.350",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650313,1732024296359,-620.27,9.999e-05,2,"2024-11-19T13:51:36.359",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650314,1732024296369,-500.0,9.999e-05,2,"2024-11-19T13:51:36.369",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650315,1732024296378,-562.72,9.999e-05,2,"2024-11-19T13:51:36.378",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650316,1732024296388,-620.27,9.999e-05,2,"2024-11-19T13:51:36.388",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650317,1732024296397,-500.0,9.999e-05,2,"2024-11-19T13:51:36.397",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650318,1732024296406,-620.27,9.999e-05,2,"2024-11-19T13:51:36.406",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650319,1732024296416,-500.89446256,9.999e-05,2,"2024-11-19T13:51:36.416",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650320,1732024296426,-307.92,9.999e-05,2,"2024-11-19T13:51:36.426",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650321,1732024296436,-620.27,9.999e-05,2,"2024-11-19T13:51:36.436",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650322,1732024296446,-620.27,9.999e-05,2,"2024-11-19T13:51:36.446",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650323,1732024296456,-620.27,9.999e-05,2,"2024-11-19T13:51:36.456",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650324,1732024296465,-620.27,9.999e-05,2,"2024-11-19T13:51:36.465",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650325,1732024296474,-769.45,9.999e-05,2,"2024-11-19T13:51:36.474",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650326,1732024296484,-620.35,9.999e-05,2,"2024-11-19T13:51:36.484",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650327,1732024296493,-769.45,9.999e-05,2,"2024-11-19T13:51:36.493",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650328,1732024296503,-769.45,9.999e-05,2,"2024-11-19T13:51:36.503",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650329,1732024296512,-500.0,9.999e-05,2,"2024-11-19T13:51:36.512",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650330,1732024296522,-769.45,9.999e-05,2,"2024-11-19T13:51:36.522",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650331,1732024296531,-600.98,9.999e-05,2,"2024-11-19T13:51:36.531",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650332,1732024296540,-769.45,9.999e-05,2,"2024-11-19T13:51:36.540",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650333,1732024296550,-769.45,9.999e-05,2,"2024-11-19T13:51:36.550",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650334,1732024296560,-769.45,9.999e-05,2,"2024-11-19T13:51:36.560",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650335,1732024296570,-769.45,9.999e-05,2,"2024-11-19T13:51:36.570",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650336,1732024296585,-769.45,9.999e-05,2,"2024-11-19T13:51:36.585",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650337,1732024296595,-769.58,9.999e-05,2,"2024-11-19T13:51:36.595",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650338,1732024296604,-500.0,9.999e-05,2,"2024-11-19T13:51:36.604",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650339,1732024296614,-500.0,9.999e-05,2,"2024-11-19T13:51:36.614",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650340,1732024296623,-500.0,9.999e-05,2,"2024-11-19T13:51:36.623",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650341,1732024296632,-500.0,9.999e-05,2,"2024-11-19T13:51:36.632",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650342,1732024296641,-500.0,9.999e-05,2,"2024-11-19T13:51:36.641",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650343,1732024296651,-500.0,9.999e-05,2,"2024-11-19T13:51:36.651",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650344,1732024296660,-500.0,9.999e-05,2,"2024-11-19T13:51:36.660",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650345,1732024296670,-500.0,9.999e-05,2,"2024-11-19T13:51:36.670",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650346,1732024296679,-500.0,9.999e-05,2,"2024-11-19T13:51:36.679",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650347,1732024296689,-500.0,9.999e-05,2,"2024-11-19T13:51:36.689",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650348,1732024296699,-500.0,9.999e-05,2,"2024-11-19T13:51:36.699",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650349,1732024296708,-500.0,9.999e-05,2,"2024-11-19T13:51:36.708",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650350,1732024296718,-501.11700848,9.999e-05,2,"2024-11-19T13:51:36.718",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650351,1732024296728,-500.0,9.999e-05,2,"2024-11-19T13:51:36.728",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650352,1732024296738,-500.0,9.999e-05,2,"2024-11-19T13:51:36.738",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650353,1732024296749,-500.0,9.999e-05,2,"2024-11-19T13:51:36.749",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650354,1732024296760,-899.56,9.999e-05,2,"2024-11-19T13:51:36.760",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650355,1732024296770,-500.0,9.999e-05,2,"2024-11-19T13:51:36.770",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650356,1732024296780,-899.56,9.999e-05,2,"2024-11-19T13:51:36.780",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650357,1732024296788,-500.0,9.999e-05,2,"2024-11-19T13:51:36.788",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650358,1732024296798,-899.56,9.999e-05,2,"2024-11-19T13:51:36.798",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650359,1732024296807,-500.0,9.999e-05,2,"2024-11-19T13:51:36.807",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650360,1732024296966,-899.56,9.999e-05,2,"2024-11-19T13:51:36.966",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650361,1732024296977,-500.0,9.999e-05,2,"2024-11-19T13:51:36.977",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650362,1732024296986,-899.56,9.999e-05,2,"2024-11-19T13:51:36.986",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650363,1732024296996,-500.0,9.999e-05,2,"2024-11-19T13:51:36.996",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650364,1732024297006,-899.56,9.999e-05,2,"2024-11-19T13:51:37.006",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650365,1732024297016,-500.0,9.999e-05,2,"2024-11-19T13:51:37.016",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650366,1732024297026,-899.56,9.999e-05,2,"2024-11-19T13:51:37.026",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650367,1732024297036,-899.56,9.999e-05,2,"2024-11-19T13:51:37.036",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650368,1732024297047,-616.14666839,9.999e-05,2,"2024-11-19T13:51:37.047",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650369,1732024297056,-899.56,9.999e-05,2,"2024-11-19T13:51:37.056",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650370,1732024297066,-899.61,9.999e-05,2,"2024-11-19T13:51:37.066",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650371,1732024297080,-500.0,9.999e-05,2,"2024-11-19T13:51:37.080",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650372,1732024297089,-500.0,9.999e-05,2,"2024-11-19T13:51:37.089",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650373,1732024297099,-500.0,9.999e-05,2,"2024-11-19T13:51:37.099",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650374,1732024297108,-327.06357075,9.999e-05,2,"2024-11-19T13:51:37.108",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650375,1732024297119,-500.0,9.999e-05,2,"2024-11-19T13:51:37.119",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650376,1732024297128,-500.0,9.999e-05,2,"2024-11-19T13:51:37.128",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650377,1732024297138,-500.0,9.999e-05,2,"2024-11-19T13:51:37.138",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650378,1732024297148,-500.0,9.999e-05,2,"2024-11-19T13:51:37.148",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650379,1732024297157,-593.12,9.999e-05,2,"2024-11-19T13:51:37.157",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650380,1732024297167,-593.12,9.999e-05,2,"2024-11-19T13:51:37.167",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650381,1732024297176,-500.0,9.999e-05,2,"2024-11-19T13:51:37.176",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650382,1732024297187,-593.12,9.999e-05,2,"2024-11-19T13:51:37.187",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650383,1732024297196,-500.0,9.999e-05,2,"2024-11-19T13:51:37.196",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650384,1732024297208,-593.12,9.999e-05,2,"2024-11-19T13:51:37.208",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650385,1732024297221,-457.62407302,9.999e-05,2,"2024-11-19T13:51:37.221",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650386,1732024297231,-500.0,9.999e-05,2,"2024-11-19T13:51:37.231",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650387,1732024297242,-593.12,9.999e-05,2,"2024-11-19T13:51:37.242",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650388,1732024297253,-593.12,9.999e-05,2,"2024-11-19T13:51:37.253",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650389,1732024297263,-500.0,9.999e-05,2,"2024-11-19T13:51:37.263",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650390,1732024297272,-593.12,9.999e-05,2,"2024-11-19T13:51:37.272",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650391,1732024297281,-500.0,9.999e-05,2,"2024-11-19T13:51:37.281",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650392,1732024297292,-593.12,9.999e-05,2,"2024-11-19T13:51:37.292",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650393,1732024297301,-500.0,9.999e-05,2,"2024-11-19T13:51:37.301",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650394,1732024297310,-593.23374185,9.999e-05,2,"2024-11-19T13:51:37.310",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650395,1732024297319,-500.0,9.999e-05,2,"2024-11-19T13:51:37.319",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650396,1732024297334,-500.0,9.999e-05,2,"2024-11-19T13:51:37.334",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650397,1732024297346,-500.0,9.999e-05,2,"2024-11-19T13:51:37.346",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650398,1732024297356,-500.0,9.999e-05,2,"2024-11-19T13:51:37.356",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650399,1732024297366,-226.83,9.999e-05,2,"2024-11-19T13:51:37.366",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650400,1732024297376,-500.0,9.999e-05,2,"2024-11-19T13:51:37.376",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650401,1732024297385,-500.0,9.999e-05,2,"2024-11-19T13:51:37.385",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650402,1732024297395,-500.0,9.999e-05,2,"2024-11-19T13:51:37.395",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650403,1732024297404,-500.0,9.999e-05,2,"2024-11-19T13:51:37.404",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650404,1732024297413,-500.0,9.999e-05,2,"2024-11-19T13:51:37.413",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650405,1732024297423,-500.0,9.999e-05,2,"2024-11-19T13:51:37.423",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650406,1732024297434,-500.0,9.999e-05,2,"2024-11-19T13:51:37.434",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650407,1732024297443,-500.0,9.999e-05,2,"2024-11-19T13:51:37.443",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650408,1732024297452,-500.0,9.999e-05,2,"2024-11-19T13:51:37.452",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650409,1732024297462,-500.0,9.999e-05,2,"2024-11-19T13:51:37.462",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650410,1732024297472,-500.0,9.999e-05,2,"2024-11-19T13:51:37.472",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650411,1732024297482,-500.0,9.999e-05,2,"2024-11-19T13:51:37.482",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650412,1732024297492,-500.0,9.999e-05,2,"2024-11-19T13:51:37.492",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650413,1732024297502,-500.0,9.999e-05,2,"2024-11-19T13:51:37.502",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650414,1732024297511,-500.0,9.999e-05,2,"2024-11-19T13:51:37.511",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650415,1732024297520,-500.0,9.999e-05,2,"2024-11-19T13:51:37.520",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650416,1732024297529,-500.0,9.999e-05,2,"2024-11-19T13:51:37.529",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650417,1732024297539,-500.0,9.999e-05,2,"2024-11-19T13:51:37.539",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650418,1732024297548,-500.0,9.999e-05,2,"2024-11-19T13:51:37.548",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650419,1732024297557,-500.0,9.999e-05,2,"2024-11-19T13:51:37.557",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650420,1732024297567,-500.0,9.999e-05,2,"2024-11-19T13:51:37.567",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650421,1732024297579,-500.0,9.999e-05,2,"2024-11-19T13:51:37.579",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650422,1732024297588,-500.0,9.999e-05,2,"2024-11-19T13:51:37.588",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650423,1732024297598,-500.0,9.999e-05,2,"2024-11-19T13:51:37.598",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650424,1732024297607,-500.0,9.999e-05,2,"2024-11-19T13:51:37.607",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650425,1732024297617,-500.0,9.999e-05,2,"2024-11-19T13:51:37.617",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650426,1732024297627,-500.0,9.999e-05,2,"2024-11-19T13:51:37.627",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650427,1732024297636,-500.0,9.999e-05,2,"2024-11-19T13:51:37.636",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650428,1732024297645,-500.0,9.999e-05,2,"2024-11-19T13:51:37.645",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650429,1732024297655,-500.0,9.999e-05,2,"2024-11-19T13:51:37.655",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650430,1732024297664,-500.0,9.999e-05,2,"2024-11-19T13:51:37.664",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650431,1732024297674,-500.0,9.999e-05,2,"2024-11-19T13:51:37.674",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650432,1732024297684,-229.34,9.999e-05,2,"2024-11-19T13:51:37.684",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650433,1732024297694,-500.0,9.999e-05,2,"2024-11-19T13:51:37.694",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650434,1732024297704,-541.70493699,9.999e-05,2,"2024-11-19T13:51:37.704",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650435,1732024297713,-500.0,9.999e-05,2,"2024-11-19T13:51:37.713",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650436,1732024297723,-500.0,9.999e-05,2,"2024-11-19T13:51:37.723",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650437,1732024297732,-500.0,9.999e-05,2,"2024-11-19T13:51:37.732",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650438,1732024297742,-500.0,9.999e-05,2,"2024-11-19T13:51:37.742",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650439,1732024297751,-500.0,9.999e-05,2,"2024-11-19T13:51:37.751",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650440,1732024297761,-500.0,9.999e-05,2,"2024-11-19T13:51:37.761",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650441,1732024297770,-500.0,9.999e-05,2,"2024-11-19T13:51:37.770",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650442,1732024297780,-500.0,9.999e-05,2,"2024-11-19T13:51:37.780",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650443,1732024297790,-500.0,9.999e-05,2,"2024-11-19T13:51:37.790",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650444,1732024297800,-510.53822306,9.999e-05,2,"2024-11-19T13:51:37.800",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650445,1732024297809,-500.0,9.999e-05,2,"2024-11-19T13:51:37.809",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650446,1732024297819,-500.0,9.999e-05,2,"2024-11-19T13:51:37.819",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650447,1732024297830,-500.0,9.999e-05,2,"2024-11-19T13:51:37.830",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650448,1732024297840,-500.0,9.999e-05,2,"2024-11-19T13:51:37.840",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650449,1732024297850,-1246.6,9.999e-05,2,"2024-11-19T13:51:37.850",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650450,1732024297859,-500.0,9.999e-05,2,"2024-11-19T13:51:37.859",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650451,1732024297869,-1246.6,9.999e-05,2,"2024-11-19T13:51:37.869",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650452,1732024297879,-1246.6,9.999e-05,2,"2024-11-19T13:51:37.879",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650453,1732024297888,-568.2,9.999e-05,2,"2024-11-19T13:51:37.888",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650454,1732024297898,-503.04703179,9.999e-05,2,"2024-11-19T13:51:37.898",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650455,1732024297907,-1246.6,9.999e-05,2,"2024-11-19T13:51:37.907",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650456,1732024297916,-1246.6,9.999e-05,2,"2024-11-19T13:51:37.916",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650457,1732024297926,-1246.6,9.999e-05,2,"2024-11-19T13:51:37.926",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650458,1732024297936,-1246.6,9.999e-05,2,"2024-11-19T13:51:37.936",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650459,1732024297946,-1246.6,9.999e-05,2,"2024-11-19T13:51:37.946",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650460,1732024297955,-1246.6,9.999e-05,2,"2024-11-19T13:51:37.955",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650461,1732024297965,-1246.6,9.999e-05,2,"2024-11-19T13:51:37.965",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650462,1732024297974,-500.0,9.999e-05,2,"2024-11-19T13:51:37.974",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650463,1732024297984,-500.0,9.999e-05,2,"2024-11-19T13:51:37.984",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650464,1732024297993,-500.0,9.999e-05,2,"2024-11-19T13:51:37.993",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650465,1732024298003,-500.0,9.999e-05,2,"2024-11-19T13:51:38.003",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650466,1732024298012,-500.0,9.999e-05,2,"2024-11-19T13:51:38.012",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650467,1732024298022,-500.0,9.999e-05,2,"2024-11-19T13:51:38.022",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650468,1732024298031,-500.0,9.999e-05,2,"2024-11-19T13:51:38.031",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650469,1732024298041,-500.0,9.999e-05,2,"2024-11-19T13:51:38.041",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650470,1732024298051,-500.0,9.999e-05,2,"2024-11-19T13:51:38.051",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650471,1732024298061,-519.94568164,9.999e-05,2,"2024-11-19T13:51:38.061",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650472,1732024298071,-502.48522685,9.999e-05,2,"2024-11-19T13:51:38.071",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650473,1732024298083,-500.0,9.999e-05,2,"2024-11-19T13:51:38.083",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650474,1732024298092,-500.0,9.999e-05,2,"2024-11-19T13:51:38.092",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650475,1732024298102,-500.0,9.999e-05,2,"2024-11-19T13:51:38.102",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650476,1732024298112,-500.0,9.999e-05,2,"2024-11-19T13:51:38.112",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650477,1732024298122,-500.0,9.999e-05,2,"2024-11-19T13:51:38.122",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650478,1732024298131,-500.0,9.999e-05,2,"2024-11-19T13:51:38.131",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650479,1732024298141,-500.0,9.999e-05,2,"2024-11-19T13:51:38.141",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650480,1732024298150,-500.0,9.999e-05,2,"2024-11-19T13:51:38.150",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650481,1732024298158,-500.0,9.999e-05,2,"2024-11-19T13:51:38.158",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650482,1732024298167,-500.0,9.999e-05,2,"2024-11-19T13:51:38.167",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650483,1732024298176,-500.0,9.999e-05,2,"2024-11-19T13:51:38.176",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650484,1732024298185,-500.0,9.999e-05,2,"2024-11-19T13:51:38.185",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650485,1732024298194,-500.0,9.999e-05,2,"2024-11-19T13:51:38.194",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650486,1732024298203,-500.0,9.999e-05,2,"2024-11-19T13:51:38.203",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650487,1732024298218,-500.0,9.999e-05,2,"2024-11-19T13:51:38.218",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650488,1732024298227,-500.0,9.999e-05,2,"2024-11-19T13:51:38.227",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650489,1732024298236,-500.0,9.999e-05,2,"2024-11-19T13:51:38.236",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650490,1732024298246,-307.18,9.999e-05,2,"2024-11-19T13:51:38.246",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650491,1732024298257,-500.0,9.999e-05,2,"2024-11-19T13:51:38.257",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650492,1732024298267,-500.0,9.999e-05,2,"2024-11-19T13:51:38.267",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650493,1732024298276,-500.0,9.999e-05,2,"2024-11-19T13:51:38.276",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650494,1732024298288,-13770.06,9.999e-05,2,"2024-11-19T13:51:38.288",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650495,1732024298298,-500.0,9.999e-05,2,"2024-11-19T13:51:38.298",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650496,1732024298307,-13770.06,9.999e-05,2,"2024-11-19T13:51:38.307",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650497,1732024298316,-500.0,9.999e-05,2,"2024-11-19T13:51:38.316",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650498,1732024298325,-13770.06,9.999e-05,2,"2024-11-19T13:51:38.325",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650499,1732024298340,-13770.06,9.999e-05,2,"2024-11-19T13:51:38.340",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650500,1732024298349,-500.0,9.999e-05,2,"2024-11-19T13:51:38.349",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650501,1732024298359,-13770.06,9.999e-05,2,"2024-11-19T13:51:38.359",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650502,1732024298368,-13770.06,9.999e-05,2,"2024-11-19T13:51:38.368",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650503,1732024298378,-13770.06,9.999e-05,2,"2024-11-19T13:51:38.378",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650504,1732024298388,-13770.06,9.999e-05,2,"2024-11-19T13:51:38.388",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650505,1732024298397,-13770.15478616,9.999e-05,2,"2024-11-19T13:51:38.397",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650506,1732024298406,-500.0,9.999e-05,2,"2024-11-19T13:51:38.406",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650507,1732024298415,-500.16895024,9.999e-05,2,"2024-11-19T13:51:38.415",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650508,1732024298425,-500.0,9.999e-05,2,"2024-11-19T13:51:38.425",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650509,1732024298434,-317.53608862,9.999e-05,2,"2024-11-19T13:51:38.434",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650510,1732024298444,-563.66648857,9.999e-05,2,"2024-11-19T13:51:38.444",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650511,1732024298455,-500.0,9.999e-05,2,"2024-11-19T13:51:38.455",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650512,1732024298465,-500.0,9.999e-05,2,"2024-11-19T13:51:38.465",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650513,1732024298474,-645.18,9.999e-05,2,"2024-11-19T13:51:38.474",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650514,1732024298484,-627.5,9.999e-05,2,"2024-11-19T13:51:38.484",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650515,1732024298497,-627.5,9.999e-05,2,"2024-11-19T13:51:38.497",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650516,1732024298506,-627.5,9.999e-05,2,"2024-11-19T13:51:38.506",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650517,1732024298516,-627.5,9.999e-05,2,"2024-11-19T13:51:38.516",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650518,1732024298526,-627.5,9.999e-05,2,"2024-11-19T13:51:38.526",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650519,1732024298536,-627.5,9.999e-05,2,"2024-11-19T13:51:38.536",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650520,1732024298546,-500.0,9.999e-05,2,"2024-11-19T13:51:38.546",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650521,1732024298555,-627.5,9.999e-05,2,"2024-11-19T13:51:38.555",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650522,1732024298564,-500.0,9.999e-05,2,"2024-11-19T13:51:38.564",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650523,1732024298574,-627.5,9.999e-05,2,"2024-11-19T13:51:38.574",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650524,1732024298588,-500.0,9.999e-05,2,"2024-11-19T13:51:38.588",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650525,1732024298598,-627.5,9.999e-05,2,"2024-11-19T13:51:38.598",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650526,1732024298607,-500.0,9.999e-05,2,"2024-11-19T13:51:38.607",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650527,1732024298616,-627.63,9.999e-05,2,"2024-11-19T13:51:38.616",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650528,1732024298626,-500.0,9.999e-05,2,"2024-11-19T13:51:38.626",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650529,1732024298635,-500.0,9.999e-05,2,"2024-11-19T13:51:38.635",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650530,1732024298644,-500.0,9.999e-05,2,"2024-11-19T13:51:38.644",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650531,1732024298653,-500.0,9.999e-05,2,"2024-11-19T13:51:38.653",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650532,1732024298663,-500.0,9.999e-05,2,"2024-11-19T13:51:38.663",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650533,1732024298672,-500.0,9.999e-05,2,"2024-11-19T13:51:38.672",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650534,1732024298681,-330.43776268,9.999e-05,2,"2024-11-19T13:51:38.681",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650535,1732024298691,-42308.91446582,9.999e-05,2,"2024-11-19T13:51:38.691",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650536,1732024298700,-500.0,9.999e-05,2,"2024-11-19T13:51:38.700",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650537,1732024298709,-503.1395494,9.999e-05,2,"2024-11-19T13:51:38.709",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650538,1732024298719,-928.51790324,9.999e-05,2,"2024-11-19T13:51:38.719",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650539,1732024298729,-500.0,9.999e-05,2,"2024-11-19T13:51:38.729",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650540,1732024298738,-500.0,9.999e-05,2,"2024-11-19T13:51:38.738",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650541,1732024298747,-500.0,9.999e-05,2,"2024-11-19T13:51:38.747",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650542,1732024298757,-1551.39,9.999e-05,2,"2024-11-19T13:51:38.757",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650543,1732024298766,-500.0,9.999e-05,2,"2024-11-19T13:51:38.766",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650544,1732024298776,-1551.39,9.999e-05,2,"2024-11-19T13:51:38.776",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650545,1732024298785,-502.10258102,9.999e-05,2,"2024-11-19T13:51:38.785",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650546,1732024298794,-1551.39,9.999e-05,2,"2024-11-19T13:51:38.794",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650547,1732024298803,-1551.39,9.999e-05,2,"2024-11-19T13:51:38.803",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650548,1732024298811,-1551.39,9.999e-05,2,"2024-11-19T13:51:38.811",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650549,1732024298820,-500.0,9.999e-05,2,"2024-11-19T13:51:38.820",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650550,1732024298833,-1551.39,9.999e-05,2,"2024-11-19T13:51:38.833",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650551,1732024298843,-500.0,9.999e-05,2,"2024-11-19T13:51:38.843",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650552,1732024298852,-530.92,9.999e-05,2,"2024-11-19T13:51:38.852",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650553,1732024298861,-1551.39,9.999e-05,2,"2024-11-19T13:51:38.861",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650554,1732024298870,-530.92,9.999e-05,2,"2024-11-19T13:51:38.870",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650555,1732024298880,-500.0,9.999e-05,2,"2024-11-19T13:51:38.880",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650556,1732024298890,-1551.39,9.999e-05,2,"2024-11-19T13:51:38.890",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650557,1732024298899,-530.92,9.999e-05,2,"2024-11-19T13:51:38.899",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650558,1732024298908,-500.0,9.999e-05,2,"2024-11-19T13:51:38.908",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650559,1732024298917,-1551.53668479,9.999e-05,2,"2024-11-19T13:51:38.917",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650560,1732024298927,-530.92,9.999e-05,2,"2024-11-19T13:51:38.927",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650561,1732024298936,-500.0,9.999e-05,2,"2024-11-19T13:51:38.936",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650562,1732024298946,-530.92,9.999e-05,2,"2024-11-19T13:51:38.946",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650563,1732024298955,-500.0,9.999e-05,2,"2024-11-19T13:51:38.955",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650564,1732024298965,-530.92,9.999e-05,2,"2024-11-19T13:51:38.965",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650565,1732024298975,-505.0073767,9.999e-05,2,"2024-11-19T13:51:38.975",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650566,1732024298984,-530.92,9.999e-05,2,"2024-11-19T13:51:38.984",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650567,1732024298994,-530.92,9.999e-05,2,"2024-11-19T13:51:38.994",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650568,1732024299003,-530.92,9.999e-05,2,"2024-11-19T13:51:39.003",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650569,1732024299014,-530.92,9.999e-05,2,"2024-11-19T13:51:39.014",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650570,1732024299024,-500.0,9.999e-05,2,"2024-11-19T13:51:39.024",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650571,1732024299033,-500.0,9.999e-05,2,"2024-11-19T13:51:39.033",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650572,1732024299042,-500.0,9.999e-05,2,"2024-11-19T13:51:39.042",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650573,1732024299051,-500.0,9.999e-05,2,"2024-11-19T13:51:39.051",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650574,1732024299061,-504.93330815,9.999e-05,2,"2024-11-19T13:51:39.061",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650575,1732024299071,-500.0,9.999e-05,2,"2024-11-19T13:51:39.071",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650576,1732024299084,-554.58,9.999e-05,2,"2024-11-19T13:51:39.084",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650577,1732024299094,-500.0,9.999e-05,2,"2024-11-19T13:51:39.094",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650578,1732024299103,-554.58,9.999e-05,2,"2024-11-19T13:51:39.103",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650579,1732024299113,-500.0,9.999e-05,2,"2024-11-19T13:51:39.113",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650580,1732024299123,-554.58,9.999e-05,2,"2024-11-19T13:51:39.123",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650581,1732024299132,-554.58,9.999e-05,2,"2024-11-19T13:51:39.132",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650582,1732024299142,-500.0,9.999e-05,2,"2024-11-19T13:51:39.142",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650583,1732024299151,-500.0,9.999e-05,2,"2024-11-19T13:51:39.151",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650584,1732024299160,-554.58,9.999e-05,2,"2024-11-19T13:51:39.160",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650585,1732024299170,-554.58,9.999e-05,2,"2024-11-19T13:51:39.170",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650586,1732024299180,-540.00945007,9.999e-05,2,"2024-11-19T13:51:39.180",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650587,1732024299189,-554.58,9.999e-05,2,"2024-11-19T13:51:39.189",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650588,1732024299199,-554.58,9.999e-05,2,"2024-11-19T13:51:39.199",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650589,1732024299210,-546.09367485,9.999e-05,2,"2024-11-19T13:51:39.210",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650590,1732024299220,-554.58,9.999e-05,2,"2024-11-19T13:51:39.220",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650591,1732024299374,-554.81,9.999e-05,2,"2024-11-19T13:51:39.374",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650592,1732024299385,-500.0,9.999e-05,2,"2024-11-19T13:51:39.385",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650593,1732024299395,-500.0,9.999e-05,2,"2024-11-19T13:51:39.395",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650594,1732024299404,-463.83365103,9.999e-05,2,"2024-11-19T13:51:39.404",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650595,1732024299414,-500.0,9.999e-05,2,"2024-11-19T13:51:39.414",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650596,1732024299423,-668.62,9.999e-05,2,"2024-11-19T13:51:39.423",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650597,1732024299432,-668.62,9.999e-05,2,"2024-11-19T13:51:39.432",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650598,1732024299442,-668.62,9.999e-05,2,"2024-11-19T13:51:39.442",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650599,1732024299452,-668.62,9.999e-05,2,"2024-11-19T13:51:39.452",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650600,1732024299461,-500.0,9.999e-05,2,"2024-11-19T13:51:39.461",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650601,1732024299471,-500.0,9.999e-05,2,"2024-11-19T13:51:39.471",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650602,1732024299480,-500.0,9.999e-05,2,"2024-11-19T13:51:39.480",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650603,1732024299490,-668.62,9.999e-05,2,"2024-11-19T13:51:39.490",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650604,1732024299499,-500.0,9.999e-05,2,"2024-11-19T13:51:39.499",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650605,1732024299509,-553.92,9.999e-05,2,"2024-11-19T13:51:39.509",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650606,1732024299518,-500.0,9.999e-05,2,"2024-11-19T13:51:39.518",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650607,1732024299528,-668.62,9.999e-05,2,"2024-11-19T13:51:39.528",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650608,1732024299537,-581.15023303,9.999e-05,2,"2024-11-19T13:51:39.537",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650609,1732024299547,-668.62,9.999e-05,2,"2024-11-19T13:51:39.547",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650610,1732024299556,-500.0,9.999e-05,2,"2024-11-19T13:51:39.556",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650611,1732024299565,-668.62,9.999e-05,2,"2024-11-19T13:51:39.565",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650612,1732024299575,-500.0,9.999e-05,2,"2024-11-19T13:51:39.575",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650613,1732024299587,-500.0,9.999e-05,2,"2024-11-19T13:51:39.587",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650614,1732024299596,-668.62,9.999e-05,2,"2024-11-19T13:51:39.596",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650615,1732024299605,-668.72,9.999e-05,2,"2024-11-19T13:51:39.605",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650616,1732024299615,-500.0,9.999e-05,2,"2024-11-19T13:51:39.615",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650617,1732024299624,-500.0,9.999e-05,2,"2024-11-19T13:51:39.624",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650618,1732024299634,-500.0,9.999e-05,2,"2024-11-19T13:51:39.634",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650619,1732024299643,-500.0,9.999e-05,2,"2024-11-19T13:51:39.643",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650620,1732024299653,-500.0,9.999e-05,2,"2024-11-19T13:51:39.653",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650621,1732024299662,-500.0,9.999e-05,2,"2024-11-19T13:51:39.662",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650622,1732024299672,-315.79472555,9.999e-05,2,"2024-11-19T13:51:39.672",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650623,1732024299682,-500.0,9.999e-05,2,"2024-11-19T13:51:39.682",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650624,1732024299692,-500.0,9.999e-05,2,"2024-11-19T13:51:39.692",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650625,1732024299701,-500.0,9.999e-05,2,"2024-11-19T13:51:39.701",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650626,1732024299711,-500.0,9.999e-05,2,"2024-11-19T13:51:39.711",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650627,1732024299720,-500.0,9.999e-05,2,"2024-11-19T13:51:39.720",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650628,1732024299730,-987.43,9.999e-05,2,"2024-11-19T13:51:39.730",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650629,1732024299739,-639.92,9.999e-05,2,"2024-11-19T13:51:39.739",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650630,1732024299748,-500.0,9.999e-05,2,"2024-11-19T13:51:39.748",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650631,1732024299758,-511.20787753,9.999e-05,2,"2024-11-19T13:51:39.758",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650632,1732024299768,-500.0,9.999e-05,2,"2024-11-19T13:51:39.768",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650633,1732024299777,-987.43,9.999e-05,2,"2024-11-19T13:51:39.777",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650634,1732024299787,-500.0,9.999e-05,2,"2024-11-19T13:51:39.787",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650635,1732024299797,-639.92,9.999e-05,2,"2024-11-19T13:51:39.797",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650636,1732024299806,-315.52,9.999e-05,2,"2024-11-19T13:51:39.806",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650637,1732024299815,-500.0,9.999e-05,2,"2024-11-19T13:51:39.815",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650638,1732024299825,-639.92,9.999e-05,2,"2024-11-19T13:51:39.825",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650639,1732024299838,-987.43,9.999e-05,2,"2024-11-19T13:51:39.838",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650640,1732024299847,-500.0,9.999e-05,2,"2024-11-19T13:51:39.847",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650641,1732024299857,-987.43,9.999e-05,2,"2024-11-19T13:51:39.857",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650642,1732024299867,-639.92,9.999e-05,2,"2024-11-19T13:51:39.867",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650643,1732024299877,-500.0,9.999e-05,2,"2024-11-19T13:51:39.877",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650644,1732024299886,-639.92,9.999e-05,2,"2024-11-19T13:51:39.886",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650645,1732024299895,-276.56,9.999e-05,2,"2024-11-19T13:51:39.895",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650646,1732024299905,-987.43,9.999e-05,2,"2024-11-19T13:51:39.905",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650647,1732024299915,-639.92,9.999e-05,2,"2024-11-19T13:51:39.915",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650648,1732024299924,-639.92,9.999e-05,2,"2024-11-19T13:51:39.924",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650649,1732024299934,-987.43,9.999e-05,2,"2024-11-19T13:51:39.934",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650650,1732024299944,-505.29886313,9.999e-05,2,"2024-11-19T13:51:39.944",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650651,1732024299953,-639.92,9.999e-05,2,"2024-11-19T13:51:39.953",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650652,1732024299963,-987.43,9.999e-05,2,"2024-11-19T13:51:39.963",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650653,1732024299973,-987.43,9.999e-05,2,"2024-11-19T13:51:39.973",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650654,1732024299983,-640.05879361,9.999e-05,2,"2024-11-19T13:51:39.983",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650655,1732024299993,-987.43,9.999e-05,2,"2024-11-19T13:51:39.993",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650656,1732024300003,-500.0,9.999e-05,2,"2024-11-19T13:51:40.003",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650657,1732024300012,-548.61,9.999e-05,2,"2024-11-19T13:51:40.012",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650658,1732024300022,-500.0,9.999e-05,2,"2024-11-19T13:51:40.022",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650659,1732024300032,-548.61,9.999e-05,2,"2024-11-19T13:51:40.032",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650660,1732024300042,-987.51,9.999e-05,2,"2024-11-19T13:51:40.042",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650661,1732024300051,-500.0,9.999e-05,2,"2024-11-19T13:51:40.051",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650662,1732024300061,-548.61,9.999e-05,2,"2024-11-19T13:51:40.061",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650663,1732024300071,-502.04312409,9.999e-05,2,"2024-11-19T13:51:40.071",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650664,1732024300084,-548.61,9.999e-05,2,"2024-11-19T13:51:40.084",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650665,1732024300096,-548.61,9.999e-05,2,"2024-11-19T13:51:40.096",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650666,1732024300105,-500.0,9.999e-05,2,"2024-11-19T13:51:40.105",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650667,1732024300116,-548.61,9.999e-05,2,"2024-11-19T13:51:40.116",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650668,1732024300128,-548.61,9.999e-05,2,"2024-11-19T13:51:40.128",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650669,1732024300137,-548.61,9.999e-05,2,"2024-11-19T13:51:40.137",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650670,1732024300147,-548.61,9.999e-05,2,"2024-11-19T13:51:40.147",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650671,1732024300156,-548.64,9.999e-05,2,"2024-11-19T13:51:40.156",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650672,1732024300167,-546.17,9.999e-05,2,"2024-11-19T13:51:40.167",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650673,1732024300177,-500.0,9.999e-05,2,"2024-11-19T13:51:40.177",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650674,1732024300187,-500.0,9.999e-05,2,"2024-11-19T13:51:40.187",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650675,1732024300197,-500.0,9.999e-05,2,"2024-11-19T13:51:40.197",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650676,1732024300208,-546.17,9.999e-05,2,"2024-11-19T13:51:40.208",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650677,1732024300223,-500.0,9.999e-05,2,"2024-11-19T13:51:40.223",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650678,1732024300232,-500.0,9.999e-05,2,"2024-11-19T13:51:40.232",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650679,1732024300242,-500.0,9.999e-05,2,"2024-11-19T13:51:40.242",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650680,1732024300252,-546.17,9.999e-05,2,"2024-11-19T13:51:40.252",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650681,1732024300262,-500.0,9.999e-05,2,"2024-11-19T13:51:40.262",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650682,1732024300272,-500.0,9.999e-05,2,"2024-11-19T13:51:40.272",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650683,1732024300282,-500.0,9.999e-05,2,"2024-11-19T13:51:40.282",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650684,1732024300294,-546.17,9.999e-05,2,"2024-11-19T13:51:40.294",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650685,1732024300304,-500.0,9.999e-05,2,"2024-11-19T13:51:40.304",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650686,1732024300313,-500.0,9.999e-05,2,"2024-11-19T13:51:40.313",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650687,1732024300323,-500.0,9.999e-05,2,"2024-11-19T13:51:40.323",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650688,1732024300337,-500.0,9.999e-05,2,"2024-11-19T13:51:40.337",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650689,1732024300346,-546.17,9.999e-05,2,"2024-11-19T13:51:40.346",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650690,1732024300355,-500.0,9.999e-05,2,"2024-11-19T13:51:40.355",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650691,1732024300365,-546.17,9.999e-05,2,"2024-11-19T13:51:40.365",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650692,1732024300374,-500.0,9.999e-05,2,"2024-11-19T13:51:40.374",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650693,1732024300383,-546.17,9.999e-05,2,"2024-11-19T13:51:40.383",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650694,1732024300393,-500.0,9.999e-05,2,"2024-11-19T13:51:40.393",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650695,1732024300403,-546.17,9.999e-05,2,"2024-11-19T13:51:40.403",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650696,1732024300412,-546.17,9.999e-05,2,"2024-11-19T13:51:40.412",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650697,1732024300421,-546.26554093,9.999e-05,2,"2024-11-19T13:51:40.421",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650698,1732024300437,-500.0,9.999e-05,2,"2024-11-19T13:51:40.437",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650699,1732024300458,-500.0,9.999e-05,2,"2024-11-19T13:51:40.458",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650700,1732024300476,-500.0,9.999e-05,2,"2024-11-19T13:51:40.476",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650701,1732024300495,-500.0,9.999e-05,2,"2024-11-19T13:51:40.495",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650702,1732024300511,-500.0,9.999e-05,2,"2024-11-19T13:51:40.511",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650703,1732024300529,-500.0,9.999e-05,2,"2024-11-19T13:51:40.529",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650704,1732024300549,-500.0,9.999e-05,2,"2024-11-19T13:51:40.549",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650705,1732024300567,-500.0,9.999e-05,2,"2024-11-19T13:51:40.567",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650706,1732024300592,-500.0,9.999e-05,2,"2024-11-19T13:51:40.592",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650707,1732024300612,-500.0,9.999e-05,2,"2024-11-19T13:51:40.612",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650708,1732024300631,-514.40000152,9.999e-05,2,"2024-11-19T13:51:40.631",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650709,1732024300644,-500.0,9.999e-05,2,"2024-11-19T13:51:40.644",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650710,1732024300663,-500.0,9.999e-05,2,"2024-11-19T13:51:40.663",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650711,1732024300676,-500.0,9.999e-05,2,"2024-11-19T13:51:40.676",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650712,1732024300695,-383.43,9.999e-05,2,"2024-11-19T13:51:40.695",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650713,1732024300711,-259.35045221,9.999e-05,2,"2024-11-19T13:51:40.711",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650714,1732024300729,-500.0,9.999e-05,2,"2024-11-19T13:51:40.729",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650715,1732024300744,-500.0,9.999e-05,2,"2024-11-19T13:51:40.744",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650716,1732024300760,-500.0,9.999e-05,2,"2024-11-19T13:51:40.760",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650717,1732024300775,-500.0,9.999e-05,2,"2024-11-19T13:51:40.775",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650718,1732024300790,-500.0,9.999e-05,2,"2024-11-19T13:51:40.790",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650719,1732024300805,-500.0,9.999e-05,2,"2024-11-19T13:51:40.805",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650720,1732024300821,-500.0,9.999e-05,2,"2024-11-19T13:51:40.821",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650721,1732024300838,-500.0,9.999e-05,2,"2024-11-19T13:51:40.838",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650722,1732024300853,-500.0,9.999e-05,2,"2024-11-19T13:51:40.853",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650723,1732024300869,-500.0,9.999e-05,2,"2024-11-19T13:51:40.869",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650724,1732024300885,-500.0,9.999e-05,2,"2024-11-19T13:51:40.885",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650725,1732024300901,-500.0,9.999e-05,2,"2024-11-19T13:51:40.901",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650726,1732024300916,-500.0,9.999e-05,2,"2024-11-19T13:51:40.916",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650727,1732024300931,-500.0,9.999e-05,2,"2024-11-19T13:51:40.931",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650728,1732024300946,-500.0,9.999e-05,2,"2024-11-19T13:51:40.946",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650729,1732024300963,-568.78,9.999e-05,2,"2024-11-19T13:51:40.963",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650730,1732024300978,-500.0,9.999e-05,2,"2024-11-19T13:51:40.978",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650731,1732024300993,-500.0,9.999e-05,2,"2024-11-19T13:51:40.993",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650732,1732024301009,-500.0,9.999e-05,2,"2024-11-19T13:51:41.009",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650733,1732024301025,-500.0,9.999e-05,2,"2024-11-19T13:51:41.025",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650734,1732024301040,-500.0,9.999e-05,2,"2024-11-19T13:51:41.040",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650735,1732024301056,-500.0,9.999e-05,2,"2024-11-19T13:51:41.056",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650736,1732024301072,-500.0,9.999e-05,2,"2024-11-19T13:51:41.072",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650737,1732024301091,-500.0,9.999e-05,2,"2024-11-19T13:51:41.091",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650738,1732024301108,-613.97516317,9.999e-05,2,"2024-11-19T13:51:41.108",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650739,1732024301124,-500.0,9.999e-05,2,"2024-11-19T13:51:41.124",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650740,1732024301141,-500.0,9.999e-05,2,"2024-11-19T13:51:41.141",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650741,1732024301163,-500.0,9.999e-05,2,"2024-11-19T13:51:41.163",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650742,1732024301180,-500.0,9.999e-05,2,"2024-11-19T13:51:41.180",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650743,1732024301196,-500.0,9.999e-05,2,"2024-11-19T13:51:41.196",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650744,1732024301213,-500.0,9.999e-05,2,"2024-11-19T13:51:41.213",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650745,1732024301233,-500.0,9.999e-05,2,"2024-11-19T13:51:41.233",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650746,1732024301249,-500.0,9.999e-05,2,"2024-11-19T13:51:41.249",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650747,1732024301267,-500.0,9.999e-05,2,"2024-11-19T13:51:41.267",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650748,1732024301283,-500.0,9.999e-05,2,"2024-11-19T13:51:41.283",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650749,1732024301299,-500.0,9.999e-05,2,"2024-11-19T13:51:41.299",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650750,1732024301315,-500.0,9.999e-05,2,"2024-11-19T13:51:41.315",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650751,1732024301329,-500.0,9.999e-05,2,"2024-11-19T13:51:41.329",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650752,1732024301350,-500.0,9.999e-05,2,"2024-11-19T13:51:41.350",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650753,1732024301365,-500.0,9.999e-05,2,"2024-11-19T13:51:41.365",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650754,1732024301381,-500.0,9.999e-05,2,"2024-11-19T13:51:41.381",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650755,1732024301396,-500.0,9.999e-05,2,"2024-11-19T13:51:41.396",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650756,1732024301411,-500.0,9.999e-05,2,"2024-11-19T13:51:41.411",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650757,1732024301426,-500.0,9.999e-05,2,"2024-11-19T13:51:41.426",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650758,1732024301441,-1209.24,9.999e-05,2,"2024-11-19T13:51:41.441",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650759,1732024301456,-500.0,9.999e-05,2,"2024-11-19T13:51:41.456",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650760,1732024301471,-1209.24,9.999e-05,2,"2024-11-19T13:51:41.471",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650761,1732024301486,-173.08,9.999e-05,2,"2024-11-19T13:51:41.486",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650762,1732024301501,-1209.24,9.999e-05,2,"2024-11-19T13:51:41.501",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650763,1732024301516,-500.0,9.999e-05,2,"2024-11-19T13:51:41.516",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650764,1732024301531,-1209.24,9.999e-05,2,"2024-11-19T13:51:41.531",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650765,1732024301546,-500.0,9.999e-05,2,"2024-11-19T13:51:41.546",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650766,1732024301561,-1209.29160325,9.999e-05,2,"2024-11-19T13:51:41.561",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650767,1732024301576,-500.0,9.999e-05,2,"2024-11-19T13:51:41.576",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650768,1732024301595,-500.0,9.999e-05,2,"2024-11-19T13:51:41.595",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650769,1732024301609,-500.0,9.999e-05,2,"2024-11-19T13:51:41.609",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650770,1732024301623,-42308.91446582,0.0001,2,"2024-11-19T13:51:41.623",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650771,1732024301637,-928.51790323,0.0001,2,"2024-11-19T13:51:41.637",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650772,1732024301651,-259.35045221,0.0001,2,"2024-11-19T13:51:41.651",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650773,1732024301665,-169115.55665171,0.0001,2,"2024-11-19T13:51:41.665",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650774,1732024302938,-500.0,9.898e-05,2,"2024-11-19T13:51:42.938",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650775,1732024302948,-500.0,9.899e-05,2,"2024-11-19T13:51:42.948",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650776,1732024302958,-500.0,9.998e-05,2,"2024-11-19T13:51:42.958",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650777,1732024302968,-500.0,9.999e-05,2,"2024-11-19T13:51:42.968",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650778,1732024302977,-3627.07404977,0.0001,2,"2024-11-19T13:51:42.977",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650779,1732024302988,-169727.03891674,0.0001,2,"2024-11-19T13:51:42.988",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650780,1732024303013,-500.0,9.899e-05,2,"2024-11-19T13:51:43.013",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650781,1732024303022,-6907.599999,0.0001,2,"2024-11-19T13:51:43.022",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650782,1732024303301,-500.0,9.898e-05,2,"2024-11-19T13:51:43.301",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650783,1732024303311,-500.0,9.899e-05,2,"2024-11-19T13:51:43.311",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650784,1732024303321,-343.2,9.899e-05,2,"2024-11-19T13:51:43.321",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650785,1732024303333,-500.68779381,9.993e-05,2,"2024-11-19T13:51:43.333",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650786,1732024303343,-500.0,9.993e-05,2,"2024-11-19T13:51:43.343",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650787,1732024303352,-500.0,9.997e-05,2,"2024-11-19T13:51:43.352",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650788,1732024303362,-500.0,9.997e-05,2,"2024-11-19T13:51:43.362",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650789,1732024303371,-222.37229397,9.997e-05,2,"2024-11-19T13:51:43.371",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650790,1732024303382,-500.0,9.999e-05,2,"2024-11-19T13:51:43.382",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650791,1732024303392,-265.25490052,9.999e-05,2,"2024-11-19T13:51:43.392",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650792,1732024303402,-500.0,9.999e-05,2,"2024-11-19T13:51:43.402",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650793,1732024303411,-500.0,9.999e-05,2,"2024-11-19T13:51:43.411",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650794,1732024303421,-500.0,9.999e-05,2,"2024-11-19T13:51:43.421",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650795,1732024303431,-1098.00813129,9.999e-05,2,"2024-11-19T13:51:43.431",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650796,1732024303441,-510.79703629,9.999e-05,2,"2024-11-19T13:51:43.441",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650797,1732024303452,-500.0,9.999e-05,2,"2024-11-19T13:51:43.452",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650798,1732024303462,-183.48485696,9.999e-05,2,"2024-11-19T13:51:43.462",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650799,1732024303471,-500.0,9.999e-05,2,"2024-11-19T13:51:43.471",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650800,1732024303481,-500.0,9.999e-05,2,"2024-11-19T13:51:43.481",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650801,1732024303491,-500.0,9.999e-05,2,"2024-11-19T13:51:43.491",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650802,1732024303500,-36336.19498716,0.0001,2,"2024-11-19T13:51:43.500",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650803,1732024303513,-304.11522036,0.0001,2,"2024-11-19T13:51:43.513",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650804,1732024303564,-301.50379308,9.888e-05,2,"2024-11-19T13:51:43.564",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650805,1732024303573,-637.92493984,0.0001,2,"2024-11-19T13:51:43.573",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650806,1732024303587,-45917.29290073,0.0001,2,"2024-11-19T13:51:43.587",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650807,1732024303598,-4672.69279882,0.0001,2,"2024-11-19T13:51:43.598",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650808,1732024303609,-1987.51525054,0.0001,2,"2024-11-19T13:51:43.609",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650809,1732024303620,-4388.22808258,0.0001,2,"2024-11-19T13:51:43.620",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650810,1732024303639,-500.0,9.999e-05,2,"2024-11-19T13:51:43.639",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650811,1732024303648,-812257.99635571,0.0001,2,"2024-11-19T13:51:43.648",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650812,1732024303659,-5477.5004,0.0001,2,"2024-11-19T13:51:43.659",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650813,1732024303671,-13769.04208496,0.0001,2,"2024-11-19T13:51:43.671",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650814,1732024303685,-8458258.59387499,0.0001,2,"2024-11-19T13:51:43.685",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650815,1732024303695,-7999.27523981,0.0001,2,"2024-11-19T13:51:43.695",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650816,1732024303705,-1003.0,0.0001,2,"2024-11-19T13:51:43.705",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650817,1732024303716,-250.0,0.0001,2,"2024-11-19T13:51:43.716",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650818,1732024303726,-215.0,0.0001,2,"2024-11-19T13:51:43.726",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650819,1732024303735,-215.0,0.0001,2,"2024-11-19T13:51:43.735",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650820,1732024303747,-215.0,0.0001,2,"2024-11-19T13:51:43.747",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650821,1732024303757,-215.0,0.0001,2,"2024-11-19T13:51:43.757",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650822,1732024303766,-215.0,0.0001,2,"2024-11-19T13:51:43.766",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650823,1732024303775,-215.0,0.0001,2,"2024-11-19T13:51:43.775",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650824,1732024303784,-215.0,0.0001,2,"2024-11-19T13:51:43.784",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650825,1732024303794,-215.0,0.0001,2,"2024-11-19T13:51:43.794",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650826,1732024303803,-215.0,0.0001,2,"2024-11-19T13:51:43.803",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650827,1732024303812,-215.0,0.0001,2,"2024-11-19T13:51:43.812",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650828,1732024303822,-282.457,0.0001,2,"2024-11-19T13:51:43.822",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650829,1732024303833,-215.0,0.0001,2,"2024-11-19T13:51:43.833",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650830,1732024303844,-245.382,0.0001,2,"2024-11-19T13:51:43.844",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650831,1732024303855,-208.0,0.0001,2,"2024-11-19T13:51:43.855",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650832,1732024303864,-204.0,0.0001,2,"2024-11-19T13:51:43.864",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650833,1732024303873,-208.0,0.0001,2,"2024-11-19T13:51:43.873",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650834,1732024303882,-204.0,0.0001,2,"2024-11-19T13:51:43.882",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650835,1732024303891,-208.0,0.0001,2,"2024-11-19T13:51:43.891",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650836,1732024303901,-204.0,0.0001,2,"2024-11-19T13:51:43.901",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650837,1732024303911,-208.0,0.0001,2,"2024-11-19T13:51:43.911",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650838,1732024303921,-204.0,0.0001,2,"2024-11-19T13:51:43.921",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650839,1732024303931,-208.0,0.0001,2,"2024-11-19T13:51:43.931",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650840,1732024303943,-204.0,0.0001,2,"2024-11-19T13:51:43.943",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650841,1732024303953,-208.0,0.0001,2,"2024-11-19T13:51:43.953",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650842,1732024303963,-204.0,0.0001,2,"2024-11-19T13:51:43.963",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650843,1732024303973,-208.0,0.0001,2,"2024-11-19T13:51:43.973",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650844,1732024303983,-204.0,0.0001,2,"2024-11-19T13:51:43.983",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650845,1732024303993,-208.0,0.0001,2,"2024-11-19T13:51:43.993",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650846,1732024304002,-204.0,0.0001,2,"2024-11-19T13:51:44.002",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650847,1732024304012,-208.0,0.0001,2,"2024-11-19T13:51:44.012",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650848,1732024304022,-208.0,0.0001,2,"2024-11-19T13:51:44.022",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650849,1732024304033,-208.0,0.0001,2,"2024-11-19T13:51:44.033",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650850,1732024304042,-730.77,0.0001,2,"2024-11-19T13:51:44.042",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650851,1732024304052,-150.31,0.0001,2,"2024-11-19T13:51:44.052",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650852,1732024304061,-1000.0,0.0001,2,"2024-11-19T13:51:44.061",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650853,1732024304070,-1000.0,0.0001,2,"2024-11-19T13:51:44.070",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650854,1732024304080,-1000.0,0.0001,2,"2024-11-19T13:51:44.080",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650855,1732024304094,-1000.0,0.0001,2,"2024-11-19T13:51:44.094",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650856,1732024304104,-5800.0,0.0001,2,"2024-11-19T13:51:44.104",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650857,1732024304113,-250.0,0.0001,2,"2024-11-19T13:51:44.113",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650858,1732024304123,-250.0,0.0001,2,"2024-11-19T13:51:44.123",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650859,1732024304133,-250.0,0.0001,2,"2024-11-19T13:51:44.133",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650860,1732024304142,-250.0,0.0001,2,"2024-11-19T13:51:44.142",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650861,1732024304151,-250.0,0.0001,2,"2024-11-19T13:51:44.151",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650862,1732024304161,-250.0,0.0001,2,"2024-11-19T13:51:44.161",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650863,1732024304170,-250.0,0.0001,2,"2024-11-19T13:51:44.170",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650864,1732024304180,-250.0,0.0001,2,"2024-11-19T13:51:44.180",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650865,1732024304189,-250.0,0.0001,2,"2024-11-19T13:51:44.189",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650866,1732024304198,-250.0,0.0001,2,"2024-11-19T13:51:44.198",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650867,1732024304207,-250.0,0.0001,2,"2024-11-19T13:51:44.207",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650868,1732024304220,-250.0,0.0001,2,"2024-11-19T13:51:44.220",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650869,1732024304230,-250.0,0.0001,2,"2024-11-19T13:51:44.230",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650870,1732024304238,-250.0,0.0001,2,"2024-11-19T13:51:44.238",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650871,1732024304248,-250.0,0.0001,2,"2024-11-19T13:51:44.248",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650872,1732024304258,-250.0,0.0001,2,"2024-11-19T13:51:44.258",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650873,1732024304267,-250.0,0.0001,2,"2024-11-19T13:51:44.267",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650874,1732024304276,-250.0,0.0001,2,"2024-11-19T13:51:44.276",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650875,1732024304286,-250.0,0.0001,2,"2024-11-19T13:51:44.286",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650876,1732024304296,-250.0,0.0001,2,"2024-11-19T13:51:44.296",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650877,1732024304306,-250.0,0.0001,2,"2024-11-19T13:51:44.306",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650878,1732024304315,-250.0,0.0001,2,"2024-11-19T13:51:44.315",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650879,1732024304324,-250.0,0.0001,2,"2024-11-19T13:51:44.324",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650880,1732024304338,-478.6,0.0001,2,"2024-11-19T13:51:44.338",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650881,1732024304352,-1000.0,0.0001,2,"2024-11-19T13:51:44.352",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650882,1732024304361,-2922.55280984,0.0001,2,"2024-11-19T13:51:44.361",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650883,1732024304371,-1078942.41729077,0.0001,2,"2024-11-19T13:51:44.371",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650884,1732024304380,-11563.17004689,0.0001,2,"2024-11-19T13:51:44.380",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650885,1732024304389,-7845359.8360664,0.0001,2,"2024-11-19T13:51:44.389",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650886,1732024304822,-305.84903003,9.899e-05,2,"2024-11-19T13:51:44.822",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650887,1732024304842,-500.0,9.999e-05,2,"2024-11-19T13:51:44.842",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650888,1732024304852,-500.0,9.999e-05,2,"2024-11-19T13:51:44.852",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650889,1732024304862,-500.0,9.999e-05,2,"2024-11-19T13:51:44.862",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650890,1732024304872,-500.0,9.999e-05,2,"2024-11-19T13:51:44.872",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650891,1732024304882,-339532.26020294,0.0001,2,"2024-11-19T13:51:44.882",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650892,1732024304902,-604.04224659,9.999e-05,2,"2024-11-19T13:51:44.902",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650893,1732024304912,-86941.04794809,0.0001,2,"2024-11-19T13:51:44.912",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650894,1732024304923,-5620.0,0.0001,2,"2024-11-19T13:51:44.923",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650895,1732024304935,-3669.666,0.0001,2,"2024-11-19T13:51:44.935",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650896,1732024304946,-218663.69215609,0.0001,2,"2024-11-19T13:51:44.946",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650897,1732024305324,-500.0,9.897e-05,2,"2024-11-19T13:51:45.324",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650898,1732024305336,-500.0,9.898e-05,2,"2024-11-19T13:51:45.336",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650899,1732024305346,-500.0,9.899e-05,2,"2024-11-19T13:51:45.346",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650900,1732024305356,-500.0,9.899e-05,2,"2024-11-19T13:51:45.356",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650901,1732024305366,-500.0,9.997e-05,2,"2024-11-19T13:51:45.366",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650902,1732024305377,-487.8,9.997e-05,2,"2024-11-19T13:51:45.377",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650903,1732024305386,-500.0,9.999e-05,2,"2024-11-19T13:51:45.386",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650904,1732024305395,-500.0,9.999e-05,2,"2024-11-19T13:51:45.395",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650905,1732024305404,-317.19934253,9.999e-05,2,"2024-11-19T13:51:45.404",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650906,1732024305413,-618.21289075,9.999e-05,2,"2024-11-19T13:51:45.413",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650907,1732024305423,-500.0,9.999e-05,2,"2024-11-19T13:51:45.423",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650908,1732024305432,-219713.4592549,0.0001,2,"2024-11-19T13:51:45.432",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650909,1732024305444,-1539.80758481,0.0001,2,"2024-11-19T13:51:45.444",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650910,1732024305455,-9985.44859046,0.0001,2,"2024-11-19T13:51:45.455",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650911,1732024305467,-6415.82197923,0.0001,2,"2024-11-19T13:51:45.467",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650912,1732024305479,-14962.71810253,0.0001,2,"2024-11-19T13:51:45.479",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650913,1732024305491,-840.36166212,0.0001,2,"2024-11-19T13:51:45.491",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650914,1732024305502,-5349.2586827,0.0001,2,"2024-11-19T13:51:45.502",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650915,1732024305513,-3272.50755232,0.0001,2,"2024-11-19T13:51:45.513",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650916,1732024305525,-26984.78640251,0.0001,2,"2024-11-19T13:51:45.525",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650917,1732024305537,-8760.85764873,0.0001,2,"2024-11-19T13:51:45.537",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650918,1732024305556,-500.0,9.999e-05,2,"2024-11-19T13:51:45.556",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650919,1732024305566,-572.56609243,0.0001,2,"2024-11-19T13:51:45.566",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650920,1732024305577,-26553.62606792,0.0001,2,"2024-11-19T13:51:45.577",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650921,1732024305590,-1233.42647505,0.0001,2,"2024-11-19T13:51:45.590",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650922,1732024305601,-1213.45,0.0001,2,"2024-11-19T13:51:45.601",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650923,1732024305963,-500.0,9.899e-05,2,"2024-11-19T13:51:45.963",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650924,1732024305974,-498.72290325,9.993e-05,2,"2024-11-19T13:51:45.974",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650925,1732024305984,-75.81221094,9.999e-05,2,"2024-11-19T13:51:45.984",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650926,1732024305995,-424.18778906,9.999e-05,2,"2024-11-19T13:51:45.995",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650927,1732024306006,-500.0,9.999e-05,2,"2024-11-19T13:51:46.006",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650928,1732024306016,-217.96247949,9.999e-05,2,"2024-11-19T13:51:46.016",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650929,1732024306028,-282.03752051,9.999e-05,2,"2024-11-19T13:51:46.028",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650930,1732024306037,-500.0,9.999e-05,2,"2024-11-19T13:51:46.037",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650931,1732024306047,-498.5855125,9.999e-05,2,"2024-11-19T13:51:46.047",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650932,1732024306056,-500.0,9.999e-05,2,"2024-11-19T13:51:46.056",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650933,1732024306066,-500.0,9.999e-05,2,"2024-11-19T13:51:46.066",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650934,1732024306076,-500.0,9.999e-05,2,"2024-11-19T13:51:46.076",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650935,1732024306087,-500.0,9.999e-05,2,"2024-11-19T13:51:46.087",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650936,1732024306097,-500.0,9.999e-05,2,"2024-11-19T13:51:46.097",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650937,1732024306107,-500.0,9.999e-05,2,"2024-11-19T13:51:46.107",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650938,1732024306116,-500.0,9.999e-05,2,"2024-11-19T13:51:46.116",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650939,1732024306126,-500.0,9.999e-05,2,"2024-11-19T13:51:46.126",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650940,1732024306135,-3870.87696699,0.0001,2,"2024-11-19T13:51:46.135",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650941,1732024306155,-954.90548464,0.0001,2,"2024-11-19T13:51:46.155",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650942,1732024306172,-5445.06,0.0001,2,"2024-11-19T13:51:46.172",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650943,1732024306183,-47295.77609698,0.0001,2,"2024-11-19T13:51:46.183",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650944,1732024306202,-500.0,9.999e-05,2,"2024-11-19T13:51:46.202",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650945,1732024306212,-91112.45108919,0.0001,2,"2024-11-19T13:51:46.212",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650946,1732024306226,-1103863.09536974,0.0001,2,"2024-11-19T13:51:46.226",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650947,1732024410945,161.64,0.00012,31,"2024-11-19T13:53:30.945",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650948,1732024410980,161.64,0.00012,31,"2024-11-19T13:53:30.980",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650949,1732024411012,161.64,0.00012,31,"2024-11-19T13:53:31.012",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650950,1732024424446,798.98,0.00012012,15,"2024-11-19T13:53:44.446",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650951,1732024426834,203.67,0.00023,120,"2024-11-19T13:53:46.834",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650952,1732024448924,-195.25,8.971e-05,2,"2024-11-19T13:54:08.924",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650953,1732024512714,150.0,8.219e-05,2,"2024-11-19T13:55:12.714",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650954,1732024512737,150.0,8.219e-05,2,"2024-11-19T13:55:12.737",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650955,1732024512759,150.0,8.219e-05,2,"2024-11-19T13:55:12.759",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650956,1732024512784,150.0,8.219e-05,2,"2024-11-19T13:55:12.784",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650957,1732024512805,150.0,8.219e-05,2,"2024-11-19T13:55:12.805",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650958,1732024512826,150.0,8.219e-05,2,"2024-11-19T13:55:12.826",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650959,1732024512848,150.0,8.219e-05,2,"2024-11-19T13:55:12.848",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650960,1732024512868,150.0,8.219e-05,2,"2024-11-19T13:55:12.868",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650961,1732024512890,25.91,8.219e-05,2,"2024-11-19T13:55:12.890",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650963,1732024662183,1500.0,8.14e-05,2,"2024-11-19T13:57:42.183",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650964,1732024662240,1500.0,7.722e-05,2,"2024-11-19T13:57:42.240",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650965,1732024714053,-400.0,8.868e-05,2,"2024-11-19T13:58:34.053",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650966,1732024714355,-402.45,8.868e-05,2,"2024-11-19T13:58:34.355",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650967,1732024763228,-250.0,8.868e-05,2,"2024-11-19T13:59:23.228",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650968,1732024819078,-691.27413227,8.859e-05,2,"2024-11-19T14:00:19.078",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650969,1732025012145,161.68,0.00012,31,"2024-11-19T14:03:32.145",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650970,1732025012190,161.68,0.00012,31,"2024-11-19T14:03:32.190",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650971,1732025012243,161.68,0.00012,31,"2024-11-19T14:03:32.243",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650972,1732025012300,161.68,0.00012,31,"2024-11-19T14:03:32.300",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650973,1732025012363,161.68,0.00012,31,"2024-11-19T14:03:32.363",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650974,1732025012417,161.68,0.00012,31,"2024-11-19T14:03:32.417",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650975,1732025012483,161.68,0.00012,31,"2024-11-19T14:03:32.483",0.0003212,35.88,0.9936331084490198,2391454385.013457]
[342650980,1732025341131,1182.86,8.219e-05,2,"2024-11-19T14:09:01.131",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342650991,1732025431992,-231.22,8.594e-05,2,"2024-11-19T14:10:31.992",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342650993,1732025432002,-164.9,8.745e-05,2,"2024-11-19T14:10:32.002",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342650994,1732025432012,-8105.81765521,8.755e-05,2,"2024-11-19T14:10:32.012",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342650995,1732025432023,-310.40957991,8.755e-05,2,"2024-11-19T14:10:32.023",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342650996,1732025432163,-486.97276488,8.755e-05,2,"2024-11-19T14:10:32.163",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342650997,1732025432172,-250.0,8.783e-05,2,"2024-11-19T14:10:32.172",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342650998,1732025432182,-250.0,8.79e-05,2,"2024-11-19T14:10:32.182",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342650999,1732025432191,-300.0,8.796e-05,2,"2024-11-19T14:10:32.191",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651000,1732025432200,-377.82,8.797e-05,2,"2024-11-19T14:10:32.200",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651001,1732025432209,-113.23260569,8.805e-05,2,"2024-11-19T14:10:32.209",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651002,1732025432233,-164.04739431,8.805e-05,2,"2024-11-19T14:10:32.233",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651003,1732025432242,-1885.45,8.814e-05,2,"2024-11-19T14:10:32.242",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651004,1732025432252,-308.72586773,8.859e-05,2,"2024-11-19T14:10:32.252",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651005,1732025432261,-4005.26103466,8.871e-05,2,"2024-11-19T14:10:32.261",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651006,1732025432273,-2850.0,8.871e-05,2,"2024-11-19T14:10:32.273",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651007,1732025432285,-18429.74896534,8.871e-05,2,"2024-11-19T14:10:32.285",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651008,1732025432296,-900.0,9.1e-05,3,"2024-11-19T14:10:32.296",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651009,1732025432306,-167.48,9.11e-05,2,"2024-11-19T14:10:32.306",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651010,1732025432315,-1900.0,9.2e-05,3,"2024-11-19T14:10:32.315",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651011,1732025432325,-2800.0,9.3e-05,3,"2024-11-19T14:10:32.325",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651012,1732025432334,-3800.0,9.4e-05,3,"2024-11-19T14:10:32.334",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651013,1732025432343,-150.0,9.441e-05,2,"2024-11-19T14:10:32.343",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651014,1732025432353,-150.0,9.445e-05,2,"2024-11-19T14:10:32.353",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651015,1732025432362,-4800.0,9.5e-05,3,"2024-11-19T14:10:32.362",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651016,1732025432371,-160.867206,9.501e-05,2,"2024-11-19T14:10:32.371",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651017,1732025432381,-150.0,9.501e-05,2,"2024-11-19T14:10:32.381",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651018,1732025432390,-11684.8752,9.502e-05,2,"2024-11-19T14:10:32.390",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651019,1732025432400,-6160.7105,9.502e-05,2,"2024-11-19T14:10:32.400",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651020,1732025432409,-263.683,9.502e-05,2,"2024-11-19T14:10:32.409",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651021,1732025432418,-3181.8995,9.502e-05,2,"2024-11-19T14:10:32.418",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651022,1732025432428,-5000.0,9.502e-05,2,"2024-11-19T14:10:32.428",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651023,1732025432437,-570.6012,9.502e-05,2,"2024-11-19T14:10:32.437",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651024,1732025432446,-880.2941,9.502e-05,2,"2024-11-19T14:10:32.446",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651025,1732025432456,-347.13859257,9.583e-05,2,"2024-11-19T14:10:32.456",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651026,1732025432465,-500.0,9.583e-05,2,"2024-11-19T14:10:32.465",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651027,1732025432475,-500.0,9.583e-05,2,"2024-11-19T14:10:32.475",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651028,1732025432484,-900.0,9.6e-05,3,"2024-11-19T14:10:32.484",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651029,1732025432493,-1006.0,9.6e-05,2,"2024-11-19T14:10:32.493",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651030,1732025432503,-4574.2277,9.602e-05,2,"2024-11-19T14:10:32.503",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651031,1732025432512,-7560.69,9.602e-05,2,"2024-11-19T14:10:32.512",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651032,1732025432521,-5336.80568609,9.602e-05,2,"2024-11-19T14:10:32.521",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651033,1732025432549,-89947.79881391,9.602e-05,2,"2024-11-19T14:10:32.549",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651034,1732025432558,-11517.3832,9.602e-05,2,"2024-11-19T14:10:32.558",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651035,1732025432568,-377858.1186,9.602e-05,2,"2024-11-19T14:10:32.568",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651036,1732025432581,-150.0,9.644e-05,2,"2024-11-19T14:10:32.581",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651037,1732025432590,-150.99,9.67e-05,2,"2024-11-19T14:10:32.590",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651038,1732025432599,-150.0,9.674e-05,2,"2024-11-19T14:10:32.599",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651039,1732025432609,-420.0,9.675e-05,2,"2024-11-19T14:10:32.609",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651040,1732025432618,-1000.0,9.7e-05,2,"2024-11-19T14:10:32.618",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651041,1732025432628,-3139.0659,9.7e-05,2,"2024-11-19T14:10:32.628",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651042,1732025432637,-900.0,9.7e-05,3,"2024-11-19T14:10:32.637",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651043,1732025432646,-55919.36982447,9.8e-05,2,"2024-11-19T14:10:32.646",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651044,1732025432656,-900.0,9.8e-05,3,"2024-11-19T14:10:32.656",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651045,1732025432666,-310.8649315,9.863e-05,2,"2024-11-19T14:10:32.666",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651046,1732025432676,-334.57844567,9.863e-05,2,"2024-11-19T14:10:32.676",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651047,1732025432685,-500.0,9.863e-05,2,"2024-11-19T14:10:32.685",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651048,1732025432694,-500.0,9.863e-05,2,"2024-11-19T14:10:32.694",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651049,1732025432704,-500.0,9.863e-05,2,"2024-11-19T14:10:32.704",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651050,1732025432713,-500.0,9.863e-05,2,"2024-11-19T14:10:32.713",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651051,1732025432722,-500.0,9.863e-05,2,"2024-11-19T14:10:32.722",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651052,1732025432732,-500.0,9.863e-05,2,"2024-11-19T14:10:32.732",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651053,1732025432742,-500.0,9.863e-05,2,"2024-11-19T14:10:32.742",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651054,1732025432752,-500.0,9.863e-05,2,"2024-11-19T14:10:32.752",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651055,1732025432761,-566.13157838,9.863e-05,2,"2024-11-19T14:10:32.761",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651056,1732025432771,-500.0,9.863e-05,2,"2024-11-19T14:10:32.771",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651057,1732025432780,-291.50542213,9.863e-05,2,"2024-11-19T14:10:32.780",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651058,1732025432790,-500.0,9.863e-05,2,"2024-11-19T14:10:32.790",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651059,1732025432804,-500.0,9.863e-05,2,"2024-11-19T14:10:32.804",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651060,1732025432813,-500.0,9.863e-05,2,"2024-11-19T14:10:32.813",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651061,1732025432822,-500.0,9.863e-05,2,"2024-11-19T14:10:32.822",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651062,1732025432831,-500.0,9.863e-05,2,"2024-11-19T14:10:32.831",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651063,1732025432841,-500.0,9.863e-05,2,"2024-11-19T14:10:32.841",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651064,1732025432850,-500.0,9.863e-05,2,"2024-11-19T14:10:32.850",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651065,1732025432859,-500.0,9.863e-05,2,"2024-11-19T14:10:32.859",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651066,1732025432869,-249.01,9.863e-05,2,"2024-11-19T14:10:32.869",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651067,1732025432879,-840.43,9.863e-05,2,"2024-11-19T14:10:32.879",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651068,1732025432888,-840.43,9.863e-05,2,"2024-11-19T14:10:32.888",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651069,1732025432897,-500.0,9.863e-05,2,"2024-11-19T14:10:32.897",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651070,1732025432906,-500.0,9.863e-05,2,"2024-11-19T14:10:32.906",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651071,1732025432916,-500.0,9.863e-05,2,"2024-11-19T14:10:32.916",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651072,1732025432925,-313.01069492,9.863e-05,2,"2024-11-19T14:10:32.925",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651073,1732025432934,-500.0,9.863e-05,2,"2024-11-19T14:10:32.934",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651075,1732025432944,-500.0,9.863e-05,2,"2024-11-19T14:10:32.944",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651077,1732025432953,-500.0,9.863e-05,2,"2024-11-19T14:10:32.953",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651078,1732025432962,-500.0,9.863e-05,2,"2024-11-19T14:10:32.962",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651080,1732025432972,-500.0,9.863e-05,2,"2024-11-19T14:10:32.972",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651082,1732025432982,-184.75,9.863e-05,2,"2024-11-19T14:10:32.982",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651084,1732025432991,-500.0,9.863e-05,2,"2024-11-19T14:10:32.991",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651086,1732025433001,-500.0,9.863e-05,2,"2024-11-19T14:10:33.001",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651088,1732025433010,-500.0,9.863e-05,2,"2024-11-19T14:10:33.010",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651090,1732025433020,-500.0,9.863e-05,2,"2024-11-19T14:10:33.020",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651092,1732025433030,-500.0,9.863e-05,2,"2024-11-19T14:10:33.030",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651094,1732025433039,-500.0,9.863e-05,2,"2024-11-19T14:10:33.039",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651096,1732025433051,-500.0,9.863e-05,2,"2024-11-19T14:10:33.051",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651098,1732025433061,-500.0,9.863e-05,2,"2024-11-19T14:10:33.061",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651100,1732025433071,-500.0,9.863e-05,2,"2024-11-19T14:10:33.071",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651102,1732025433081,-500.0,9.863e-05,2,"2024-11-19T14:10:33.081",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651104,1732025433091,-500.0,9.863e-05,2,"2024-11-19T14:10:33.091",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651106,1732025433101,-364.41143224,9.863e-05,2,"2024-11-19T14:10:33.101",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651109,1732025433111,-500.0,9.863e-05,2,"2024-11-19T14:10:33.111",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651112,1732025433121,-500.0,9.863e-05,2,"2024-11-19T14:10:33.121",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651114,1732025433130,-502.39918544,9.863e-05,2,"2024-11-19T14:10:33.130",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651116,1732025433140,-500.0,9.863e-05,2,"2024-11-19T14:10:33.140",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651118,1732025433149,-446.95,9.863e-05,2,"2024-11-19T14:10:33.149",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651120,1732025433159,-306.86699652,9.863e-05,2,"2024-11-19T14:10:33.159",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651122,1732025433169,-500.0,9.863e-05,2,"2024-11-19T14:10:33.169",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651124,1732025433179,-500.0,9.863e-05,2,"2024-11-19T14:10:33.179",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651126,1732025433189,-500.0,9.863e-05,2,"2024-11-19T14:10:33.189",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651128,1732025433200,-386.67,9.863e-05,2,"2024-11-19T14:10:33.200",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651130,1732025433209,-500.0,9.863e-05,2,"2024-11-19T14:10:33.209",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651132,1732025433219,-500.0,9.863e-05,2,"2024-11-19T14:10:33.219",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651134,1732025433227,-150.0,9.863e-05,2,"2024-11-19T14:10:33.227",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651136,1732025433237,-150.0,9.863e-05,2,"2024-11-19T14:10:33.237",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651138,1732025433246,-500.0,9.863e-05,2,"2024-11-19T14:10:33.246",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651140,1732025433255,-422.75915143,9.863e-05,2,"2024-11-19T14:10:33.255",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651141,1732025433264,-500.0,9.863e-05,2,"2024-11-19T14:10:33.264",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651143,1732025433274,-500.0,9.863e-05,2,"2024-11-19T14:10:33.274",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651145,1732025433284,-500.0,9.863e-05,2,"2024-11-19T14:10:33.284",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651147,1732025433293,-500.0,9.863e-05,2,"2024-11-19T14:10:33.293",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651149,1732025433304,-500.0,9.863e-05,2,"2024-11-19T14:10:33.304",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651151,1732025433315,-500.0,9.863e-05,2,"2024-11-19T14:10:33.315",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651153,1732025433324,-500.0,9.863e-05,2,"2024-11-19T14:10:33.324",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651155,1732025433333,-500.0,9.863e-05,2,"2024-11-19T14:10:33.333",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651157,1732025433343,-500.0,9.863e-05,2,"2024-11-19T14:10:33.343",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651159,1732025433352,-500.0,9.863e-05,2,"2024-11-19T14:10:33.352",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651161,1732025433362,-500.0,9.863e-05,2,"2024-11-19T14:10:33.362",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651163,1732025433372,-500.0,9.863e-05,2,"2024-11-19T14:10:33.372",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651165,1732025433382,-500.0,9.863e-05,2,"2024-11-19T14:10:33.382",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651167,1732025433392,-500.0,9.863e-05,2,"2024-11-19T14:10:33.392",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651169,1732025433401,-500.0,9.863e-05,2,"2024-11-19T14:10:33.401",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651171,1732025433412,-500.0,9.863e-05,2,"2024-11-19T14:10:33.412",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651173,1732025433421,-500.0,9.863e-05,2,"2024-11-19T14:10:33.421",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651175,1732025433430,-500.0,9.863e-05,2,"2024-11-19T14:10:33.430",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651177,1732025433439,-500.0,9.863e-05,2,"2024-11-19T14:10:33.439",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651179,1732025433449,-500.0,9.863e-05,2,"2024-11-19T14:10:33.449",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651180,1732025433459,-500.0,9.863e-05,2,"2024-11-19T14:10:33.459",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651181,1732025433469,-500.0,9.863e-05,2,"2024-11-19T14:10:33.469",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651182,1732025433479,-500.0,9.863e-05,2,"2024-11-19T14:10:33.479",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651183,1732025433488,-500.0,9.863e-05,2,"2024-11-19T14:10:33.488",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651184,1732025433497,-500.0,9.863e-05,2,"2024-11-19T14:10:33.497",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651185,1732025433507,-500.0,9.863e-05,2,"2024-11-19T14:10:33.507",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651186,1732025433516,-500.0,9.863e-05,2,"2024-11-19T14:10:33.516",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651187,1732025433525,-500.0,9.863e-05,2,"2024-11-19T14:10:33.525",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651188,1732025433534,-500.0,9.863e-05,2,"2024-11-19T14:10:33.534",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651189,1732025433545,-500.0,9.863e-05,2,"2024-11-19T14:10:33.545",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651190,1732025433555,-1230.77,9.863e-05,2,"2024-11-19T14:10:33.555",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651191,1732025433564,-1230.77,9.863e-05,2,"2024-11-19T14:10:33.564",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651193,1732025433574,-500.0,9.863e-05,2,"2024-11-19T14:10:33.574",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651195,1732025433586,-247.80995056,9.863e-05,2,"2024-11-19T14:10:33.586",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651196,1732025433596,-500.0,9.863e-05,2,"2024-11-19T14:10:33.596",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651198,1732025433606,-500.0,9.863e-05,2,"2024-11-19T14:10:33.606",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651200,1732025433615,-500.0,9.863e-05,2,"2024-11-19T14:10:33.615",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651201,1732025433625,-500.0,9.863e-05,2,"2024-11-19T14:10:33.625",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651203,1732025433635,-500.0,9.863e-05,2,"2024-11-19T14:10:33.635",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651204,1732025433644,-500.0,9.863e-05,2,"2024-11-19T14:10:33.644",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651205,1732025433654,-500.0,9.863e-05,2,"2024-11-19T14:10:33.654",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651206,1732025433664,-188.05,9.863e-05,2,"2024-11-19T14:10:33.664",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651207,1732025433674,-500.0,9.863e-05,2,"2024-11-19T14:10:33.674",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651208,1732025433684,-500.0,9.863e-05,2,"2024-11-19T14:10:33.684",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651209,1732025433693,-500.0,9.863e-05,2,"2024-11-19T14:10:33.693",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651210,1732025433702,-500.0,9.863e-05,2,"2024-11-19T14:10:33.702",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651211,1732025433712,-500.0,9.863e-05,2,"2024-11-19T14:10:33.712",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651212,1732025433721,-500.0,9.863e-05,2,"2024-11-19T14:10:33.721",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651213,1732025433730,-500.0,9.863e-05,2,"2024-11-19T14:10:33.730",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651214,1732025433739,-500.0,9.863e-05,2,"2024-11-19T14:10:33.739",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651215,1732025433748,-500.0,9.863e-05,2,"2024-11-19T14:10:33.748",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651216,1732025433757,-500.0,9.863e-05,2,"2024-11-19T14:10:33.757",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651217,1732025433766,-500.0,9.863e-05,2,"2024-11-19T14:10:33.766",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651218,1732025433775,-500.0,9.863e-05,2,"2024-11-19T14:10:33.775",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651219,1732025433785,-500.0,9.863e-05,2,"2024-11-19T14:10:33.785",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651220,1732025433795,-500.0,9.863e-05,2,"2024-11-19T14:10:33.795",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651221,1732025433806,-549.5,9.863e-05,2,"2024-11-19T14:10:33.806",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651222,1732025433815,-500.0,9.863e-05,2,"2024-11-19T14:10:33.815",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651223,1732025433825,-500.0,9.863e-05,2,"2024-11-19T14:10:33.825",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651224,1732025433834,-500.0,9.863e-05,2,"2024-11-19T14:10:33.834",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651225,1732025433843,-500.0,9.863e-05,2,"2024-11-19T14:10:33.843",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651226,1732025433852,-500.0,9.863e-05,2,"2024-11-19T14:10:33.852",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651227,1732025433862,-500.0,9.863e-05,2,"2024-11-19T14:10:33.862",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651228,1732025433871,-502.22153336,9.863e-05,2,"2024-11-19T14:10:33.871",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651229,1732025433880,-500.0,9.863e-05,2,"2024-11-19T14:10:33.880",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651230,1732025433890,-500.0,9.863e-05,2,"2024-11-19T14:10:33.890",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651231,1732025433899,-500.0,9.863e-05,2,"2024-11-19T14:10:33.899",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651232,1732025433908,-500.0,9.863e-05,2,"2024-11-19T14:10:33.908",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651233,1732025433917,-500.0,9.863e-05,2,"2024-11-19T14:10:33.917",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651234,1732025433926,-486.51071279,9.863e-05,2,"2024-11-19T14:10:33.926",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651235,1732025433936,-500.0,9.863e-05,2,"2024-11-19T14:10:33.936",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651236,1732025433945,-197.57890153,9.863e-05,2,"2024-11-19T14:10:33.945",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651237,1732025433955,-500.0,9.863e-05,2,"2024-11-19T14:10:33.955",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651238,1732025433964,-184.25,9.863e-05,2,"2024-11-19T14:10:33.964",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651239,1732025433974,-500.0,9.863e-05,2,"2024-11-19T14:10:33.974",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651240,1732025433984,-238.67892206,9.863e-05,2,"2024-11-19T14:10:33.984",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651241,1732025433993,-500.0,9.863e-05,2,"2024-11-19T14:10:33.993",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651242,1732025434002,-500.0,9.863e-05,2,"2024-11-19T14:10:34.002",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651243,1732025434012,-500.0,9.863e-05,2,"2024-11-19T14:10:34.012",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651244,1732025434021,-500.0,9.863e-05,2,"2024-11-19T14:10:34.021",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651245,1732025434030,-500.0,9.863e-05,2,"2024-11-19T14:10:34.030",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651246,1732025434040,-185.44682504,9.863e-05,2,"2024-11-19T14:10:34.040",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651247,1732025434052,-500.0,9.863e-05,2,"2024-11-19T14:10:34.052",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651248,1732025434061,-500.0,9.863e-05,2,"2024-11-19T14:10:34.061",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651249,1732025434071,-500.0,9.863e-05,2,"2024-11-19T14:10:34.071",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651250,1732025434080,-500.0,9.863e-05,2,"2024-11-19T14:10:34.080",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651251,1732025434090,-526.12,9.863e-05,2,"2024-11-19T14:10:34.090",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651252,1732025434099,-500.0,9.863e-05,2,"2024-11-19T14:10:34.099",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651253,1732025434108,-500.0,9.863e-05,2,"2024-11-19T14:10:34.108",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651254,1732025434117,-500.0,9.863e-05,2,"2024-11-19T14:10:34.117",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651255,1732025434126,-406.62,9.863e-05,2,"2024-11-19T14:10:34.126",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651256,1732025434135,-500.0,9.863e-05,2,"2024-11-19T14:10:34.135",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651257,1732025434145,-500.0,9.863e-05,2,"2024-11-19T14:10:34.145",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651258,1732025434154,-500.0,9.863e-05,2,"2024-11-19T14:10:34.154",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651259,1732025434163,-570.04256692,9.863e-05,2,"2024-11-19T14:10:34.163",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651260,1732025434173,-500.0,9.863e-05,2,"2024-11-19T14:10:34.173",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651261,1732025434183,-500.0,9.863e-05,2,"2024-11-19T14:10:34.183",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651262,1732025434192,-500.0,9.863e-05,2,"2024-11-19T14:10:34.192",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651263,1732025434201,-628.17,9.863e-05,2,"2024-11-19T14:10:34.201",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651264,1732025434210,-500.0,9.863e-05,2,"2024-11-19T14:10:34.210",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651265,1732025434220,-500.0,9.863e-05,2,"2024-11-19T14:10:34.220",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651266,1732025434230,-500.0,9.863e-05,2,"2024-11-19T14:10:34.230",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651267,1732025434240,-500.0,9.863e-05,2,"2024-11-19T14:10:34.240",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651268,1732025434249,-500.0,9.863e-05,2,"2024-11-19T14:10:34.249",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651269,1732025434258,-500.0,9.863e-05,2,"2024-11-19T14:10:34.258",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651270,1732025434267,-500.0,9.863e-05,2,"2024-11-19T14:10:34.267",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651271,1732025434277,-500.0,9.863e-05,2,"2024-11-19T14:10:34.277",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651272,1732025434286,-500.0,9.863e-05,2,"2024-11-19T14:10:34.286",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651273,1732025434299,-500.0,9.863e-05,2,"2024-11-19T14:10:34.299",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651274,1732025434308,-500.94983429,9.863e-05,2,"2024-11-19T14:10:34.308",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651275,1732025434317,-500.0,9.863e-05,2,"2024-11-19T14:10:34.317",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651276,1732025434327,-500.0,9.863e-05,2,"2024-11-19T14:10:34.327",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651277,1732025434336,-210.74561477,9.863e-05,2,"2024-11-19T14:10:34.336",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651278,1732025434346,-500.0,9.863e-05,2,"2024-11-19T14:10:34.346",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651279,1732025434355,-500.0,9.863e-05,2,"2024-11-19T14:10:34.355",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651280,1732025434365,-500.0,9.863e-05,2,"2024-11-19T14:10:34.365",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651281,1732025434374,-500.0,9.863e-05,2,"2024-11-19T14:10:34.374",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651282,1732025434383,-500.0,9.863e-05,2,"2024-11-19T14:10:34.383",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651283,1732025434393,-500.0,9.863e-05,2,"2024-11-19T14:10:34.393",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651284,1732025434402,-500.0,9.863e-05,2,"2024-11-19T14:10:34.402",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651285,1732025434412,-500.0,9.863e-05,2,"2024-11-19T14:10:34.412",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651286,1732025434422,-500.0,9.863e-05,2,"2024-11-19T14:10:34.422",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651287,1732025434431,-500.0,9.863e-05,2,"2024-11-19T14:10:34.431",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651288,1732025434440,-500.0,9.863e-05,2,"2024-11-19T14:10:34.440",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651289,1732025434449,-500.0,9.863e-05,2,"2024-11-19T14:10:34.449",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651290,1732025434459,-500.0,9.863e-05,2,"2024-11-19T14:10:34.459",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651291,1732025434468,-500.0,9.863e-05,2,"2024-11-19T14:10:34.468",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651292,1732025434477,-500.0,9.863e-05,2,"2024-11-19T14:10:34.477",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651293,1732025434486,-500.0,9.863e-05,2,"2024-11-19T14:10:34.486",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651294,1732025434496,-500.0,9.863e-05,2,"2024-11-19T14:10:34.496",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651295,1732025434505,-500.0,9.863e-05,2,"2024-11-19T14:10:34.505",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651296,1732025434515,-500.0,9.863e-05,2,"2024-11-19T14:10:34.515",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651297,1732025434524,-500.0,9.863e-05,2,"2024-11-19T14:10:34.524",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651298,1732025434534,-1401.39,9.863e-05,2,"2024-11-19T14:10:34.534",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651299,1732025434543,-1401.39,9.863e-05,2,"2024-11-19T14:10:34.543",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651300,1732025434556,-512.93599699,9.863e-05,2,"2024-11-19T14:10:34.556",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651301,1732025434566,-500.0,9.863e-05,2,"2024-11-19T14:10:34.566",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651302,1732025434577,-500.0,9.863e-05,2,"2024-11-19T14:10:34.577",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651303,1732025434587,-500.0,9.863e-05,2,"2024-11-19T14:10:34.587",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651304,1732025434597,-500.0,9.863e-05,2,"2024-11-19T14:10:34.597",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651305,1732025434606,-500.0,9.863e-05,2,"2024-11-19T14:10:34.606",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651306,1732025434615,-500.0,9.863e-05,2,"2024-11-19T14:10:34.615",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651307,1732025434624,-500.0,9.863e-05,2,"2024-11-19T14:10:34.624",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651308,1732025434634,-500.0,9.863e-05,2,"2024-11-19T14:10:34.634",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651309,1732025434644,-500.0,9.863e-05,2,"2024-11-19T14:10:34.644",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651310,1732025434654,-500.0,9.863e-05,2,"2024-11-19T14:10:34.654",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651311,1732025434664,-500.0,9.863e-05,2,"2024-11-19T14:10:34.664",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651312,1732025434673,-607.52261809,9.863e-05,2,"2024-11-19T14:10:34.673",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651313,1732025434683,-500.0,9.863e-05,2,"2024-11-19T14:10:34.683",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651314,1732025434692,-500.0,9.863e-05,2,"2024-11-19T14:10:34.692",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651315,1732025434701,-500.0,9.863e-05,2,"2024-11-19T14:10:34.701",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651316,1732025434710,-500.0,9.863e-05,2,"2024-11-19T14:10:34.710",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651317,1732025434720,-227.58,9.863e-05,2,"2024-11-19T14:10:34.720",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651318,1732025434729,-500.0,9.863e-05,2,"2024-11-19T14:10:34.729",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651319,1732025434738,-500.0,9.863e-05,2,"2024-11-19T14:10:34.738",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651320,1732025434748,-249.16394866,9.863e-05,2,"2024-11-19T14:10:34.748",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651321,1732025434757,-381.20443712,9.863e-05,2,"2024-11-19T14:10:34.757",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651322,1732025434775,-118.79556288,9.863e-05,2,"2024-11-19T14:10:34.775",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651323,1732025434784,-500.0,9.863e-05,2,"2024-11-19T14:10:34.784",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651324,1732025434794,-500.0,9.863e-05,2,"2024-11-19T14:10:34.794",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651325,1732025434995,-500.0,9.863e-05,2,"2024-11-19T14:10:34.995",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651326,1732025435009,-500.0,9.863e-05,2,"2024-11-19T14:10:35.009",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651327,1732025435018,-500.0,9.863e-05,2,"2024-11-19T14:10:35.018",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651328,1732025435027,-500.0,9.863e-05,2,"2024-11-19T14:10:35.027",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651329,1732025435036,-500.0,9.863e-05,2,"2024-11-19T14:10:35.036",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651330,1732025435050,-96.67633712,9.863e-05,2,"2024-11-19T14:10:35.050",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651337,1732025438138,-500.0,9.583e-05,2,"2024-11-19T14:10:38.138",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651338,1732025438147,-62.58454539,9.636e-05,2,"2024-11-19T14:10:38.147",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651339,1732025438159,-618.90086075,9.636e-05,2,"2024-11-19T14:10:38.159",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651340,1732025438170,-83.51459386,9.636e-05,2,"2024-11-19T14:10:38.170",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651341,1732025438180,-358.73540614,9.863e-05,2,"2024-11-19T14:10:38.180",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651342,1732025438191,-433.63825674,9.863e-05,2,"2024-11-19T14:10:38.191",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651343,1732025438200,-95.05570157,9.863e-05,2,"2024-11-19T14:10:38.200",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651344,1732025438211,-793.99429843,9.863e-05,2,"2024-11-19T14:10:38.211",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651345,1732025438220,-165.73038604,9.863e-05,2,"2024-11-19T14:10:38.220",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651346,1732025438232,-334.26961396,9.863e-05,2,"2024-11-19T14:10:38.232",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651347,1732025438240,-505.92400498,9.863e-05,2,"2024-11-19T14:10:38.240",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651348,1732025438249,-278.08782423,9.863e-05,2,"2024-11-19T14:10:38.249",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651349,1732025438259,-305.84903003,9.863e-05,2,"2024-11-19T14:10:38.259",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651350,1732025438268,-500.0,9.863e-05,2,"2024-11-19T14:10:38.268",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651351,1732025438277,-432.8,9.863e-05,2,"2024-11-19T14:10:38.277",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651352,1732025438287,-500.0,9.863e-05,2,"2024-11-19T14:10:38.287",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651353,1732025438296,-366.71,9.863e-05,2,"2024-11-19T14:10:38.296",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651354,1732025438307,-500.0,9.863e-05,2,"2024-11-19T14:10:38.307",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651355,1732025438317,-501.32208173,9.863e-05,2,"2024-11-19T14:10:38.317",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651356,1732025438326,-500.0,9.863e-05,2,"2024-11-19T14:10:38.326",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651357,1732025438335,-500.0,9.863e-05,2,"2024-11-19T14:10:38.335",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651358,1732025438346,-500.67905225,9.863e-05,2,"2024-11-19T14:10:38.346",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651359,1732025438355,-500.0,9.863e-05,2,"2024-11-19T14:10:38.355",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651360,1732025438364,-500.0,9.863e-05,2,"2024-11-19T14:10:38.364",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651361,1732025438374,-500.0,9.863e-05,2,"2024-11-19T14:10:38.374",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651362,1732025438383,-500.0,9.863e-05,2,"2024-11-19T14:10:38.383",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651363,1732025438392,-500.0,9.863e-05,2,"2024-11-19T14:10:38.392",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651364,1732025438402,-500.0,9.863e-05,2,"2024-11-19T14:10:38.402",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651365,1732025438411,-500.0,9.863e-05,2,"2024-11-19T14:10:38.411",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651366,1732025438420,-500.0,9.863e-05,2,"2024-11-19T14:10:38.420",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651367,1732025438429,-500.0,9.863e-05,2,"2024-11-19T14:10:38.429",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651368,1732025438439,-500.0,9.863e-05,2,"2024-11-19T14:10:38.439",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651369,1732025438448,-500.61823756,9.863e-05,2,"2024-11-19T14:10:38.448",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651370,1732025438457,-500.0,9.863e-05,2,"2024-11-19T14:10:38.457",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651371,1732025438466,-500.0,9.863e-05,2,"2024-11-19T14:10:38.466",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651372,1732025438475,-500.0,9.863e-05,2,"2024-11-19T14:10:38.475",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651373,1732025438484,-500.0,9.863e-05,2,"2024-11-19T14:10:38.484",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651374,1732025438493,-500.0,9.863e-05,2,"2024-11-19T14:10:38.493",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651375,1732025438503,-727.35,9.863e-05,2,"2024-11-19T14:10:38.503",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651376,1732025438512,-500.0,9.863e-05,2,"2024-11-19T14:10:38.512",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651377,1732025438520,-727.35,9.863e-05,2,"2024-11-19T14:10:38.520",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651378,1732025438529,-500.0,9.863e-05,2,"2024-11-19T14:10:38.529",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651379,1732025438539,-727.35,9.863e-05,2,"2024-11-19T14:10:38.539",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651380,1732025438549,-603.67063456,9.863e-05,2,"2024-11-19T14:10:38.549",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651381,1732025438561,-500.0,9.863e-05,2,"2024-11-19T14:10:38.561",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651382,1732025438572,-500.0,9.863e-05,2,"2024-11-19T14:10:38.572",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651383,1732025438583,-500.0,9.863e-05,2,"2024-11-19T14:10:38.583",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651384,1732025438592,-500.0,9.863e-05,2,"2024-11-19T14:10:38.592",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651385,1732025438601,-500.0,9.863e-05,2,"2024-11-19T14:10:38.601",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651386,1732025438610,-500.0,9.863e-05,2,"2024-11-19T14:10:38.610",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651387,1732025438619,-500.0,9.863e-05,2,"2024-11-19T14:10:38.619",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651388,1732025438628,-500.0,9.863e-05,2,"2024-11-19T14:10:38.628",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651390,1732025438637,-500.0,9.863e-05,2,"2024-11-19T14:10:38.637",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651392,1732025438647,-500.0,9.863e-05,2,"2024-11-19T14:10:38.647",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651394,1732025438657,-500.0,9.863e-05,2,"2024-11-19T14:10:38.657",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651396,1732025438667,-500.0,9.863e-05,2,"2024-11-19T14:10:38.667",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651398,1732025438676,-500.0,9.863e-05,2,"2024-11-19T14:10:38.676",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651399,1732025438685,-500.0,9.863e-05,2,"2024-11-19T14:10:38.685",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651401,1732025438696,-217.69635345,9.863e-05,2,"2024-11-19T14:10:38.696",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651403,1732025438705,-500.0,9.863e-05,2,"2024-11-19T14:10:38.705",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651405,1732025438714,-500.0,9.863e-05,2,"2024-11-19T14:10:38.714",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651407,1732025438724,-500.0,9.863e-05,2,"2024-11-19T14:10:38.724",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651408,1732025438734,-500.0,9.863e-05,2,"2024-11-19T14:10:38.734",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651409,1732025438744,-500.0,9.863e-05,2,"2024-11-19T14:10:38.744",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651410,1732025438754,-500.0,9.863e-05,2,"2024-11-19T14:10:38.754",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651411,1732025438763,-500.0,9.863e-05,2,"2024-11-19T14:10:38.763",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651413,1732025438772,-500.0,9.863e-05,2,"2024-11-19T14:10:38.772",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651415,1732025438782,-500.0,9.863e-05,2,"2024-11-19T14:10:38.782",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651416,1732025438791,-500.0,9.863e-05,2,"2024-11-19T14:10:38.791",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651418,1732025438803,-500.0,9.863e-05,2,"2024-11-19T14:10:38.803",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651420,1732025438812,-500.0,9.863e-05,2,"2024-11-19T14:10:38.812",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651422,1732025438822,-500.0,9.863e-05,2,"2024-11-19T14:10:38.822",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651424,1732025438831,-500.0,9.863e-05,2,"2024-11-19T14:10:38.831",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651426,1732025438840,-500.0,9.863e-05,2,"2024-11-19T14:10:38.840",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651428,1732025438849,-500.0,9.863e-05,2,"2024-11-19T14:10:38.849",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651430,1732025438858,-500.0,9.863e-05,2,"2024-11-19T14:10:38.858",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651432,1732025438867,-500.0,9.863e-05,2,"2024-11-19T14:10:38.867",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651434,1732025438876,-500.0,9.863e-05,2,"2024-11-19T14:10:38.876",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651436,1732025438885,-500.0,9.863e-05,2,"2024-11-19T14:10:38.885",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651438,1732025438895,-500.0,9.863e-05,2,"2024-11-19T14:10:38.895",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651440,1732025438904,-500.0,9.863e-05,2,"2024-11-19T14:10:38.904",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651442,1732025438912,-500.0,9.863e-05,2,"2024-11-19T14:10:38.912",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651444,1732025438921,-500.0,9.863e-05,2,"2024-11-19T14:10:38.921",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651446,1732025438930,-500.0,9.863e-05,2,"2024-11-19T14:10:38.930",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651448,1732025438939,-500.0,9.863e-05,2,"2024-11-19T14:10:38.939",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651450,1732025438948,-500.0,9.863e-05,2,"2024-11-19T14:10:38.948",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651452,1732025438957,-500.0,9.863e-05,2,"2024-11-19T14:10:38.957",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651454,1732025438966,-500.0,9.863e-05,2,"2024-11-19T14:10:38.966",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651456,1732025438975,-500.0,9.863e-05,2,"2024-11-19T14:10:38.975",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651458,1732025438984,-500.0,9.863e-05,2,"2024-11-19T14:10:38.984",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651460,1732025438994,-150.0,9.881e-05,2,"2024-11-19T14:10:38.994",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651462,1732025439003,-564.0,9.886e-05,2,"2024-11-19T14:10:39.003",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651464,1732025439012,-1994.0,9.886e-05,2,"2024-11-19T14:10:39.012",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651466,1732025439022,-560.0,9.886e-05,2,"2024-11-19T14:10:39.022",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651468,1732025439031,-150.701,9.886e-05,2,"2024-11-19T14:10:39.031",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651470,1732025439040,-1926.0,9.886e-05,2,"2024-11-19T14:10:39.040",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651472,1732025439052,-920.0,9.886e-05,2,"2024-11-19T14:10:39.052",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651473,1732025439061,-3863.782,9.886e-05,2,"2024-11-19T14:10:39.061",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651475,1732025439071,-814.0,9.886e-05,2,"2024-11-19T14:10:39.071",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651477,1732025439080,-1260.0,9.886e-05,2,"2024-11-19T14:10:39.080",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651478,1732025439089,-3513.0,9.886e-05,2,"2024-11-19T14:10:39.089",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651480,1732025439099,-1157.0,9.886e-05,2,"2024-11-19T14:10:39.099",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651482,1732025439108,-5938.0,9.886e-05,2,"2024-11-19T14:10:39.108",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651484,1732025439117,-150.0,9.886e-05,2,"2024-11-19T14:10:39.117",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651486,1732025439127,-13652.0,9.886e-05,2,"2024-11-19T14:10:39.127",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651488,1732025439136,-1092.0,9.886e-05,2,"2024-11-19T14:10:39.136",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651490,1732025439146,-500.0,9.888e-05,2,"2024-11-19T14:10:39.146",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651492,1732025439155,-456.21542249,9.888e-05,2,"2024-11-19T14:10:39.155",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651494,1732025439165,-500.0,9.888e-05,2,"2024-11-19T14:10:39.165",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651496,1732025439175,-500.0,9.888e-05,2,"2024-11-19T14:10:39.175",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651498,1732025439184,-500.0,9.888e-05,2,"2024-11-19T14:10:39.184",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651500,1732025439194,-250.0,9.89e-05,2,"2024-11-19T14:10:39.194",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651502,1732025439205,-278.91959248,9.897e-05,2,"2024-11-19T14:10:39.205",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651504,1732025439217,-1401.39,9.897e-05,2,"2024-11-19T14:10:39.217",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651506,1732025439226,-500.0,9.897e-05,2,"2024-11-19T14:10:39.226",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651508,1732025439236,-555.11,9.898e-05,2,"2024-11-19T14:10:39.236",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651510,1732025439245,-500.0,9.898e-05,2,"2024-11-19T14:10:39.245",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651512,1732025439255,-500.0,9.898e-05,7,"2024-11-19T14:10:39.255",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651514,1732025439264,-500.0,9.898e-05,2,"2024-11-19T14:10:39.264",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651516,1732025439274,-500.0,9.898e-05,2,"2024-11-19T14:10:39.274",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651518,1732025439284,-500.0,9.898e-05,2,"2024-11-19T14:10:39.284",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651520,1732025439294,-500.0,9.898e-05,2,"2024-11-19T14:10:39.294",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651522,1732025439307,-500.0,9.898e-05,2,"2024-11-19T14:10:39.307",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651524,1732025439320,-500.0,9.898e-05,2,"2024-11-19T14:10:39.320",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651525,1732025439330,-500.0,9.898e-05,2,"2024-11-19T14:10:39.330",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651527,1732025439339,-571.71,9.898e-05,2,"2024-11-19T14:10:39.339",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651529,1732025439349,-500.0,9.898e-05,2,"2024-11-19T14:10:39.349",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651531,1732025439359,-500.0,9.898e-05,2,"2024-11-19T14:10:39.359",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651533,1732025439369,-500.0,9.898e-05,2,"2024-11-19T14:10:39.369",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651535,1732025439379,-500.0,9.898e-05,2,"2024-11-19T14:10:39.379",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651537,1732025439388,-500.0,9.898e-05,2,"2024-11-19T14:10:39.388",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651539,1732025439397,-500.0,9.898e-05,2,"2024-11-19T14:10:39.397",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651541,1732025439406,-500.0,9.898e-05,2,"2024-11-19T14:10:39.406",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651543,1732025439416,-500.0,9.898e-05,2,"2024-11-19T14:10:39.416",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651545,1732025439426,-500.0,9.898e-05,2,"2024-11-19T14:10:39.426",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651547,1732025439435,-500.0,9.898e-05,2,"2024-11-19T14:10:39.435",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651549,1732025439444,-500.0,9.898e-05,2,"2024-11-19T14:10:39.444",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651551,1732025439454,-500.0,9.898e-05,2,"2024-11-19T14:10:39.454",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651553,1732025439463,-500.0,9.898e-05,2,"2024-11-19T14:10:39.463",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651555,1732025439472,-500.0,9.898e-05,2,"2024-11-19T14:10:39.472",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651557,1732025439481,-500.0,9.898e-05,2,"2024-11-19T14:10:39.481",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651559,1732025439490,-500.0,9.898e-05,2,"2024-11-19T14:10:39.490",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651560,1732025439500,-500.0,9.898e-05,2,"2024-11-19T14:10:39.500",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651562,1732025439509,-500.0,9.898e-05,2,"2024-11-19T14:10:39.509",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651564,1732025439519,-500.0,9.898e-05,2,"2024-11-19T14:10:39.519",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651566,1732025439528,-502.5258623,9.898e-05,2,"2024-11-19T14:10:39.528",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651568,1732025439537,-500.0,9.898e-05,2,"2024-11-19T14:10:39.537",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651570,1732025439547,-500.0,9.898e-05,2,"2024-11-19T14:10:39.547",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651572,1732025439561,-500.97526171,9.898e-05,2,"2024-11-19T14:10:39.561",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651574,1732025439571,-500.0,9.898e-05,2,"2024-11-19T14:10:39.571",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651576,1732025439587,-503.1231677,9.898e-05,2,"2024-11-19T14:10:39.587",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651579,1732025439597,-500.0,9.898e-05,2,"2024-11-19T14:10:39.597",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651580,1732025439607,-500.0,9.898e-05,2,"2024-11-19T14:10:39.607",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651582,1732025439617,-500.0,9.898e-05,2,"2024-11-19T14:10:39.617",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651584,1732025439626,-500.0,9.898e-05,2,"2024-11-19T14:10:39.626",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651586,1732025439636,-500.0,9.898e-05,2,"2024-11-19T14:10:39.636",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651588,1732025439645,-163.84865195,9.898e-05,2,"2024-11-19T14:10:39.645",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651590,1732025439657,-500.0,9.898e-05,2,"2024-11-19T14:10:39.657",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651592,1732025439667,-500.0,9.898e-05,2,"2024-11-19T14:10:39.667",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651594,1732025439676,-500.0,9.898e-05,2,"2024-11-19T14:10:39.676",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651596,1732025439685,-500.0,9.898e-05,2,"2024-11-19T14:10:39.685",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651598,1732025439694,-502.59717547,9.898e-05,2,"2024-11-19T14:10:39.694",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651600,1732025439703,-500.0,9.898e-05,2,"2024-11-19T14:10:39.703",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651602,1732025439713,-500.0,9.898e-05,2,"2024-11-19T14:10:39.713",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651604,1732025439723,-500.0,9.898e-05,2,"2024-11-19T14:10:39.723",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651606,1732025439733,-500.68010263,9.898e-05,2,"2024-11-19T14:10:39.733",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651608,1732025439744,-500.0,9.898e-05,2,"2024-11-19T14:10:39.744",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651610,1732025439753,-500.0,9.898e-05,2,"2024-11-19T14:10:39.753",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651612,1732025439762,-500.0,9.898e-05,2,"2024-11-19T14:10:39.762",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651614,1732025439771,-506.88950688,9.898e-05,2,"2024-11-19T14:10:39.771",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651616,1732025439781,-502.14674069,9.898e-05,2,"2024-11-19T14:10:39.781",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651618,1732025439790,-500.0,9.898e-05,2,"2024-11-19T14:10:39.790",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651620,1732025439801,-500.0,9.898e-05,2,"2024-11-19T14:10:39.801",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651622,1732025439811,-500.0,9.898e-05,2,"2024-11-19T14:10:39.811",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651625,1732025439820,-500.0,9.898e-05,2,"2024-11-19T14:10:39.820",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651628,1732025439829,-500.0,9.898e-05,2,"2024-11-19T14:10:39.829",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651630,1732025439838,-150.0,9.898e-05,2,"2024-11-19T14:10:39.838",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651632,1732025439848,-500.0,9.898e-05,2,"2024-11-19T14:10:39.848",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651634,1732025439857,-500.0,9.898e-05,2,"2024-11-19T14:10:39.857",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651636,1732025439866,-500.0,9.898e-05,2,"2024-11-19T14:10:39.866",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651637,1732025439875,-500.63656345,9.898e-05,2,"2024-11-19T14:10:39.875",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651639,1732025439885,-500.0,9.898e-05,2,"2024-11-19T14:10:39.885",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651641,1732025439894,-500.0,9.898e-05,2,"2024-11-19T14:10:39.894",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651643,1732025439903,-500.0,9.898e-05,2,"2024-11-19T14:10:39.903",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651645,1732025439913,-500.0,9.898e-05,2,"2024-11-19T14:10:39.913",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651647,1732025439922,-500.0,9.898e-05,2,"2024-11-19T14:10:39.922",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651649,1732025439931,-500.0,9.898e-05,2,"2024-11-19T14:10:39.931",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651651,1732025439940,-500.0,9.898e-05,2,"2024-11-19T14:10:39.940",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651653,1732025439949,-500.0,9.898e-05,2,"2024-11-19T14:10:39.949",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651655,1732025439959,-345.2854906,9.898e-05,2,"2024-11-19T14:10:39.959",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651657,1732025439973,-154.7145094,9.898e-05,2,"2024-11-19T14:10:39.973",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651659,1732025439982,-500.0,9.898e-05,2,"2024-11-19T14:10:39.982",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651661,1732025439992,-500.0,9.898e-05,2,"2024-11-19T14:10:39.992",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651663,1732025440001,-502.63513573,9.898e-05,2,"2024-11-19T14:10:40.001",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651665,1732025440010,-500.0,9.898e-05,2,"2024-11-19T14:10:40.010",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651667,1732025440019,-500.0,9.898e-05,2,"2024-11-19T14:10:40.019",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651669,1732025440028,-500.0,9.898e-05,2,"2024-11-19T14:10:40.028",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651671,1732025440038,-500.0,9.898e-05,2,"2024-11-19T14:10:40.038",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651673,1732025440047,-500.0,9.898e-05,2,"2024-11-19T14:10:40.047",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651675,1732025440058,-500.0,9.898e-05,2,"2024-11-19T14:10:40.058",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651677,1732025440067,-500.0,9.898e-05,2,"2024-11-19T14:10:40.067",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651679,1732025440076,-500.0,9.898e-05,2,"2024-11-19T14:10:40.076",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651681,1732025440085,-500.0,9.898e-05,2,"2024-11-19T14:10:40.085",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651683,1732025440095,-500.0,9.898e-05,2,"2024-11-19T14:10:40.095",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651685,1732025440104,-500.0,9.898e-05,2,"2024-11-19T14:10:40.104",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651687,1732025440113,-501.71984773,9.898e-05,2,"2024-11-19T14:10:40.113",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651689,1732025440122,-502.10315214,9.898e-05,2,"2024-11-19T14:10:40.122",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651691,1732025440132,-500.0,9.898e-05,2,"2024-11-19T14:10:40.132",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651692,1732025440141,-501.07380666,9.898e-05,2,"2024-11-19T14:10:40.141",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651694,1732025440150,-500.0,9.898e-05,2,"2024-11-19T14:10:40.150",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651696,1732025440159,-500.0,9.898e-05,2,"2024-11-19T14:10:40.159",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651697,1732025440169,-500.0,9.898e-05,2,"2024-11-19T14:10:40.169",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651698,1732025440178,-500.0,9.898e-05,2,"2024-11-19T14:10:40.178",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651699,1732025440186,-500.0,9.898e-05,2,"2024-11-19T14:10:40.186",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651700,1732025440195,-727.35,9.898e-05,2,"2024-11-19T14:10:40.195",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651701,1732025440204,-500.0,9.898e-05,2,"2024-11-19T14:10:40.204",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651702,1732025440213,-4611.30055461,9.899e-05,2,"2024-11-19T14:10:40.213",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651703,1732025440223,-500.0,9.899e-05,2,"2024-11-19T14:10:40.223",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651704,1732025440231,-500.0,9.899e-05,2,"2024-11-19T14:10:40.231",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651705,1732025440240,-418.67129311,9.899e-05,2,"2024-11-19T14:10:40.240",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651706,1732025440249,-500.0,9.899e-05,2,"2024-11-19T14:10:40.249",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651707,1732025440258,-500.0,9.899e-05,2,"2024-11-19T14:10:40.258",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651708,1732025440267,-500.0,9.899e-05,2,"2024-11-19T14:10:40.267",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651709,1732025440276,-500.0,9.899e-05,2,"2024-11-19T14:10:40.276",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651710,1732025440285,-500.0,9.899e-05,2,"2024-11-19T14:10:40.285",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651711,1732025440294,-301.11211815,9.899e-05,2,"2024-11-19T14:10:40.294",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651712,1732025440305,-500.0,9.899e-05,2,"2024-11-19T14:10:40.305",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651714,1732025440314,-502.6525259,9.899e-05,2,"2024-11-19T14:10:40.314",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651716,1732025440323,-500.0,9.899e-05,2,"2024-11-19T14:10:40.323",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651718,1732025440333,-500.0,9.899e-05,2,"2024-11-19T14:10:40.333",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651720,1732025440343,-500.0,9.899e-05,2,"2024-11-19T14:10:40.343",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651722,1732025440353,-500.0,9.899e-05,2,"2024-11-19T14:10:40.353",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651724,1732025440363,-500.0,9.899e-05,2,"2024-11-19T14:10:40.363",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651726,1732025440372,-500.0,9.899e-05,2,"2024-11-19T14:10:40.372",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651728,1732025440382,-500.0,9.899e-05,7,"2024-11-19T14:10:40.382",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651730,1732025440391,-500.0,9.899e-05,2,"2024-11-19T14:10:40.391",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651732,1732025440400,-73.09653455,9.899e-05,2,"2024-11-19T14:10:40.400",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651734,1732025440412,-313.84844725,9.899e-05,2,"2024-11-19T14:10:40.412",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651736,1732025440422,-500.0,9.899e-05,2,"2024-11-19T14:10:40.422",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651738,1732025440431,-500.0,9.899e-05,2,"2024-11-19T14:10:40.431",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651740,1732025440441,-56.31140275,9.899e-05,2,"2024-11-19T14:10:40.441",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651742,1732025440452,-164.94859725,9.899e-05,2,"2024-11-19T14:10:40.452",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651744,1732025440461,-500.0,9.899e-05,2,"2024-11-19T14:10:40.461",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651746,1732025440470,-352.23514959,9.899e-05,2,"2024-11-19T14:10:40.470",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651751,1732025440507,-148.43351539,9.899e-05,2,"2024-11-19T14:10:40.507",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651753,1732025440516,-145.37399187,9.899e-05,2,"2024-11-19T14:10:40.516",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651755,1732025440528,-354.62600813,9.899e-05,2,"2024-11-19T14:10:40.528",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651757,1732025440537,-500.0,9.899e-05,2,"2024-11-19T14:10:40.537",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651759,1732025440546,-500.0,9.899e-05,2,"2024-11-19T14:10:40.546",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651761,1732025440559,-500.0,9.899e-05,2,"2024-11-19T14:10:40.559",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651763,1732025440568,-490.82755504,9.899e-05,2,"2024-11-19T14:10:40.568",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651765,1732025440581,-500.0,9.899e-05,2,"2024-11-19T14:10:40.581",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651767,1732025440590,-500.0,9.899e-05,2,"2024-11-19T14:10:40.590",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651769,1732025440599,-500.0,9.899e-05,2,"2024-11-19T14:10:40.599",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651771,1732025440608,-500.0,9.899e-05,2,"2024-11-19T14:10:40.608",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651773,1732025440619,-500.0,9.899e-05,2,"2024-11-19T14:10:40.619",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651775,1732025440628,-500.0,9.899e-05,2,"2024-11-19T14:10:40.628",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651777,1732025440637,-505.93672113,9.899e-05,2,"2024-11-19T14:10:40.637",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651779,1732025440645,-500.0,9.899e-05,2,"2024-11-19T14:10:40.645",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651780,1732025440657,-500.0,9.899e-05,2,"2024-11-19T14:10:40.657",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651782,1732025440668,-500.0,9.899e-05,2,"2024-11-19T14:10:40.668",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651784,1732025440678,-500.0,9.899e-05,2,"2024-11-19T14:10:40.678",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651787,1732025440688,-500.0,9.899e-05,2,"2024-11-19T14:10:40.688",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651788,1732025440697,-500.0,9.899e-05,2,"2024-11-19T14:10:40.697",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651790,1732025440706,-500.0,9.899e-05,2,"2024-11-19T14:10:40.706",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651792,1732025440715,-502.99212814,9.899e-05,2,"2024-11-19T14:10:40.715",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651794,1732025440724,-500.0,9.899e-05,2,"2024-11-19T14:10:40.724",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651796,1732025440733,-500.0,9.899e-05,2,"2024-11-19T14:10:40.733",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651798,1732025440742,-500.0,9.899e-05,2,"2024-11-19T14:10:40.742",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651800,1732025440751,-500.0,9.899e-05,2,"2024-11-19T14:10:40.751",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651802,1732025440760,-500.0,9.899e-05,2,"2024-11-19T14:10:40.760",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651804,1732025440770,-500.0,9.899e-05,2,"2024-11-19T14:10:40.770",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651806,1732025440780,-500.0,9.899e-05,2,"2024-11-19T14:10:40.780",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651809,1732025440790,-562.80719078,9.899e-05,2,"2024-11-19T14:10:40.790",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651810,1732025440802,-500.0,9.899e-05,2,"2024-11-19T14:10:40.802",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651813,1732025440811,-500.0,9.899e-05,2,"2024-11-19T14:10:40.811",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651815,1732025440821,-500.0,9.899e-05,2,"2024-11-19T14:10:40.821",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651816,1732025440830,-500.0,9.899e-05,2,"2024-11-19T14:10:40.830",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651818,1732025440839,-150.0,9.899e-05,2,"2024-11-19T14:10:40.839",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651821,1732025440849,-512.30559998,9.899e-05,2,"2024-11-19T14:10:40.849",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651822,1732025440859,-500.0,9.899e-05,2,"2024-11-19T14:10:40.859",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651824,1732025440869,-500.0,9.899e-05,2,"2024-11-19T14:10:40.869",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651826,1732025440880,-500.0,9.899e-05,2,"2024-11-19T14:10:40.880",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651829,1732025440891,-500.0,9.899e-05,2,"2024-11-19T14:10:40.891",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651830,1732025440901,-500.0,9.899e-05,2,"2024-11-19T14:10:40.901",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651832,1732025440912,-500.0,9.899e-05,2,"2024-11-19T14:10:40.912",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651834,1732025440922,-500.0,9.899e-05,2,"2024-11-19T14:10:40.922",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651836,1732025440932,-500.0,9.899e-05,2,"2024-11-19T14:10:40.932",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651838,1732025440942,-500.0,9.899e-05,2,"2024-11-19T14:10:40.942",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651840,1732025440953,-500.0,9.899e-05,2,"2024-11-19T14:10:40.953",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651842,1732025440962,-500.0,9.899e-05,2,"2024-11-19T14:10:40.962",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651844,1732025440972,-500.0,9.899e-05,2,"2024-11-19T14:10:40.972",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651846,1732025440982,-500.0,9.899e-05,2,"2024-11-19T14:10:40.982",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651848,1732025440992,-500.0,9.899e-05,2,"2024-11-19T14:10:40.992",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651850,1732025441001,-500.0,9.899e-05,2,"2024-11-19T14:10:41.001",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651873,1732025441211,-500.0,9.899e-05,2,"2024-11-19T14:10:41.211",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651875,1732025441222,-500.0,9.899e-05,2,"2024-11-19T14:10:41.222",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651877,1732025441231,-500.0,9.899e-05,2,"2024-11-19T14:10:41.231",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651878,1732025441240,-500.0,9.899e-05,2,"2024-11-19T14:10:41.240",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651879,1732025441249,-455.97,9.899e-05,2,"2024-11-19T14:10:41.249",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651880,1732025441258,-312.185,9.899e-05,2,"2024-11-19T14:10:41.258",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651881,1732025441267,-500.0,9.899e-05,2,"2024-11-19T14:10:41.267",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651882,1732025441278,-2000.0,9.9e-05,2,"2024-11-19T14:10:41.278",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651883,1732025441287,-900.0,9.9e-05,3,"2024-11-19T14:10:41.287",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651884,1732025441297,-1000.0,9.967e-05,2,"2024-11-19T14:10:41.297",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651886,1732025441312,-500.0,9.989e-05,2,"2024-11-19T14:10:41.312",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651887,1732025441322,-500.0,9.989e-05,2,"2024-11-19T14:10:41.322",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651889,1732025441332,-529.92915608,9.989e-05,2,"2024-11-19T14:10:41.332",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651891,1732025441343,-840.43,9.989e-05,2,"2024-11-19T14:10:41.343",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651893,1732025441352,-500.0,9.989e-05,2,"2024-11-19T14:10:41.352",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651895,1732025441361,-500.0,9.989e-05,2,"2024-11-19T14:10:41.361",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651897,1732025441371,-500.0,9.989e-05,2,"2024-11-19T14:10:41.371",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651899,1732025441380,-446.3,9.989e-05,2,"2024-11-19T14:10:41.380",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651901,1732025441389,-636.75402308,9.989e-05,2,"2024-11-19T14:10:41.389",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651903,1732025441398,-500.0,9.989e-05,2,"2024-11-19T14:10:41.398",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651905,1732025441408,-522.36,9.989e-05,2,"2024-11-19T14:10:41.408",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651907,1732025441418,-500.0,9.989e-05,2,"2024-11-19T14:10:41.418",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651909,1732025441427,-500.0,9.989e-05,2,"2024-11-19T14:10:41.427",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651911,1732025441436,-500.0,9.989e-05,2,"2024-11-19T14:10:41.436",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651913,1732025441445,-500.0,9.989e-05,2,"2024-11-19T14:10:41.445",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651915,1732025441455,-1230.77,9.989e-05,2,"2024-11-19T14:10:41.455",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651917,1732025441464,-500.0,9.989e-05,2,"2024-11-19T14:10:41.464",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651919,1732025441473,-500.0,9.989e-05,2,"2024-11-19T14:10:41.473",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651921,1732025441483,-500.0,9.989e-05,2,"2024-11-19T14:10:41.483",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651923,1732025441492,-500.0,9.989e-05,2,"2024-11-19T14:10:41.492",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651925,1732025441501,-500.0,9.989e-05,2,"2024-11-19T14:10:41.501",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651927,1732025441510,-500.0,9.989e-05,2,"2024-11-19T14:10:41.510",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651929,1732025441519,-500.0,9.989e-05,2,"2024-11-19T14:10:41.519",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651930,1732025441528,-500.0,9.989e-05,2,"2024-11-19T14:10:41.528",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651932,1732025441537,-500.0,9.989e-05,2,"2024-11-19T14:10:41.537",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651934,1732025441546,-500.0,9.989e-05,2,"2024-11-19T14:10:41.546",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651936,1732025441559,-500.0,9.989e-05,2,"2024-11-19T14:10:41.559",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651938,1732025441568,-500.0,9.989e-05,2,"2024-11-19T14:10:41.568",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651940,1732025441582,-500.0,9.989e-05,2,"2024-11-19T14:10:41.582",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651942,1732025441591,-500.0,9.989e-05,2,"2024-11-19T14:10:41.591",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651944,1732025441600,-500.0,9.989e-05,2,"2024-11-19T14:10:41.600",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651946,1732025441609,-500.0,9.989e-05,2,"2024-11-19T14:10:41.609",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651948,1732025441619,-323.06,9.989e-05,2,"2024-11-19T14:10:41.619",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651950,1732025441628,-482.34019395,9.989e-05,2,"2024-11-19T14:10:41.628",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651952,1732025441637,-500.0,9.989e-05,2,"2024-11-19T14:10:41.637",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651953,1732025441647,-1401.39,9.989e-05,2,"2024-11-19T14:10:41.647",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651955,1732025441657,-500.0,9.989e-05,2,"2024-11-19T14:10:41.657",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651957,1732025441667,-500.0,9.989e-05,2,"2024-11-19T14:10:41.667",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651959,1732025441676,-500.0,9.989e-05,2,"2024-11-19T14:10:41.676",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651961,1732025441685,-500.0,9.989e-05,2,"2024-11-19T14:10:41.685",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651963,1732025441694,-500.0,9.989e-05,2,"2024-11-19T14:10:41.694",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651965,1732025441703,-500.0,9.989e-05,2,"2024-11-19T14:10:41.703",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651967,1732025441712,-500.0,9.989e-05,2,"2024-11-19T14:10:41.712",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651968,1732025441721,-500.0,9.989e-05,2,"2024-11-19T14:10:41.721",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651970,1732025441730,-500.0,9.989e-05,2,"2024-11-19T14:10:41.730",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651972,1732025441740,-463.42163804,9.99e-05,2,"2024-11-19T14:10:41.740",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651974,1732025441749,-1033.6228062,9.99e-05,2,"2024-11-19T14:10:41.749",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651976,1732025441758,-178.2600679,9.99e-05,2,"2024-11-19T14:10:41.758",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651978,1732025441767,-23889.71393319,9.99e-05,2,"2024-11-19T14:10:41.767",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651980,1732025441776,-23889.71393313,9.99e-05,2,"2024-11-19T14:10:41.776",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651981,1732025441784,-23889.71393313,9.99e-05,2,"2024-11-19T14:10:41.784",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651983,1732025441794,-23889.71393313,9.99e-05,2,"2024-11-19T14:10:41.794",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651985,1732025441804,-23889.71393313,9.99e-05,2,"2024-11-19T14:10:41.804",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651987,1732025441814,-23889.71393313,9.99e-05,2,"2024-11-19T14:10:41.814",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651989,1732025441823,-23889.71393313,9.99e-05,2,"2024-11-19T14:10:41.823",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651991,1732025441832,-23889.71393313,9.99e-05,2,"2024-11-19T14:10:41.832",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651993,1732025441841,-23889.71393313,9.99e-05,2,"2024-11-19T14:10:41.841",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651995,1732025441850,-500.0,9.993e-05,2,"2024-11-19T14:10:41.850",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651997,1732025441860,-500.0,9.993e-05,2,"2024-11-19T14:10:41.860",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342651999,1732025441869,-500.0,9.993e-05,2,"2024-11-19T14:10:41.869",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652001,1732025441879,-500.0,9.993e-05,2,"2024-11-19T14:10:41.879",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652003,1732025441888,-500.0,9.993e-05,2,"2024-11-19T14:10:41.888",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652005,1732025441896,-500.0,9.993e-05,2,"2024-11-19T14:10:41.896",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652007,1732025441907,-500.0,9.993e-05,2,"2024-11-19T14:10:41.907",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652008,1732025441916,-501.47018912,9.993e-05,2,"2024-11-19T14:10:41.916",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652010,1732025441925,-500.0,9.993e-05,2,"2024-11-19T14:10:41.925",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652012,1732025441935,-514.44,9.993e-05,2,"2024-11-19T14:10:41.935",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652014,1732025441944,-921.8292525,9.993e-05,2,"2024-11-19T14:10:41.944",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652016,1732025441954,-810.0356987,9.993e-05,2,"2024-11-19T14:10:41.954",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652017,1732025441964,-178.2600679,9.993e-05,2,"2024-11-19T14:10:41.964",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652018,1732025441973,-178.2600679,9.993e-05,2,"2024-11-19T14:10:41.973",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652019,1732025441982,-9940.38699932,9.996e-05,2,"2024-11-19T14:10:41.982",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652020,1732025441992,-174.056,9.997e-05,2,"2024-11-19T14:10:41.992",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652021,1732025442001,-500.0,9.997e-05,7,"2024-11-19T14:10:42.001",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652022,1732025442010,-500.0,9.997e-05,7,"2024-11-19T14:10:42.010",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652023,1732025442019,-500.0,9.997e-05,2,"2024-11-19T14:10:42.019",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652024,1732025442029,-500.0,9.997e-05,2,"2024-11-19T14:10:42.029",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652025,1732025442039,-500.0,9.997e-05,2,"2024-11-19T14:10:42.039",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652026,1732025442048,-500.0,9.997e-05,2,"2024-11-19T14:10:42.048",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652027,1732025442062,-500.0,9.997e-05,2,"2024-11-19T14:10:42.062",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652028,1732025442072,-500.0,9.997e-05,2,"2024-11-19T14:10:42.072",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652029,1732025442081,-500.0,9.997e-05,2,"2024-11-19T14:10:42.081",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652030,1732025442090,-500.0,9.997e-05,2,"2024-11-19T14:10:42.090",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652031,1732025442099,-500.0,9.997e-05,2,"2024-11-19T14:10:42.099",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652032,1732025442108,-505.62841089,9.997e-05,2,"2024-11-19T14:10:42.108",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652033,1732025442117,-500.0,9.997e-05,2,"2024-11-19T14:10:42.117",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652034,1732025442127,-500.0,9.997e-05,2,"2024-11-19T14:10:42.127",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652035,1732025442136,-500.0,9.997e-05,2,"2024-11-19T14:10:42.136",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652036,1732025442145,-500.0,9.997e-05,2,"2024-11-19T14:10:42.145",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652037,1732025442155,-500.0,9.997e-05,2,"2024-11-19T14:10:42.155",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652038,1732025442165,-505.99875146,9.997e-05,2,"2024-11-19T14:10:42.165",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652039,1732025442174,-500.0,9.997e-05,2,"2024-11-19T14:10:42.174",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652040,1732025442184,-500.0,9.997e-05,2,"2024-11-19T14:10:42.184",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652041,1732025442194,-500.0,9.997e-05,2,"2024-11-19T14:10:42.194",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652042,1732025442204,-500.0,9.997e-05,2,"2024-11-19T14:10:42.204",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652043,1732025442214,-500.0,9.997e-05,2,"2024-11-19T14:10:42.214",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652044,1732025442224,-619.0786486,9.997e-05,2,"2024-11-19T14:10:42.224",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652045,1732025442233,-500.0,9.997e-05,2,"2024-11-19T14:10:42.233",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652046,1732025442242,-185.4184593,9.997e-05,2,"2024-11-19T14:10:42.242",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652047,1732025442251,-534.68206167,9.997e-05,2,"2024-11-19T14:10:42.251",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652048,1732025442260,-400.0,9.997e-05,2,"2024-11-19T14:10:42.260",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652049,1732025442270,-500.0,9.997e-05,2,"2024-11-19T14:10:42.270",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652050,1732025442279,-500.0,9.997e-05,2,"2024-11-19T14:10:42.279",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652051,1732025442288,-505.82228399,9.997e-05,2,"2024-11-19T14:10:42.288",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652052,1732025442297,-500.0,9.997e-05,2,"2024-11-19T14:10:42.297",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652053,1732025442310,-448.13,9.997e-05,2,"2024-11-19T14:10:42.310",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652054,1732025442319,-500.0,9.997e-05,2,"2024-11-19T14:10:42.319",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652055,1732025442328,-500.0,9.997e-05,2,"2024-11-19T14:10:42.328",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652056,1732025442337,-500.0,9.997e-05,2,"2024-11-19T14:10:42.337",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652057,1732025442346,-500.0,9.997e-05,2,"2024-11-19T14:10:42.346",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652058,1732025442355,-500.0,9.997e-05,2,"2024-11-19T14:10:42.355",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652059,1732025442364,-500.0,9.997e-05,2,"2024-11-19T14:10:42.364",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652060,1732025442374,-151.89,9.997e-05,2,"2024-11-19T14:10:42.374",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652061,1732025442383,-500.0,9.997e-05,2,"2024-11-19T14:10:42.383",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652062,1732025442393,-500.0,9.997e-05,2,"2024-11-19T14:10:42.393",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652063,1732025442402,-500.0,9.997e-05,2,"2024-11-19T14:10:42.402",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652064,1732025442411,-500.0,9.997e-05,2,"2024-11-19T14:10:42.411",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652065,1732025442420,-205.33,9.997e-05,2,"2024-11-19T14:10:42.420",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652066,1732025442429,-500.0,9.997e-05,2,"2024-11-19T14:10:42.429",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652067,1732025442439,-539.66764085,9.997e-05,2,"2024-11-19T14:10:42.439",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652068,1732025442448,-500.0,9.997e-05,2,"2024-11-19T14:10:42.448",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652069,1732025442457,-500.0,9.997e-05,2,"2024-11-19T14:10:42.457",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652070,1732025442467,-150.0,9.997e-05,2,"2024-11-19T14:10:42.467",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652071,1732025442476,-194.22000967,9.997e-05,2,"2024-11-19T14:10:42.476",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652072,1732025442485,-500.0,9.997e-05,2,"2024-11-19T14:10:42.485",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652073,1732025442494,-500.0,9.997e-05,2,"2024-11-19T14:10:42.494",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652074,1732025442504,-500.0,9.997e-05,2,"2024-11-19T14:10:42.504",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652075,1732025442513,-500.0,9.997e-05,2,"2024-11-19T14:10:42.513",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652076,1732025442523,-500.0,9.997e-05,2,"2024-11-19T14:10:42.523",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652077,1732025442532,-500.0,9.997e-05,2,"2024-11-19T14:10:42.532",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652078,1732025442541,-350.03,9.997e-05,2,"2024-11-19T14:10:42.541",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652079,1732025442550,-500.0,9.997e-05,2,"2024-11-19T14:10:42.550",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652080,1732025442562,-500.0,9.997e-05,2,"2024-11-19T14:10:42.562",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652081,1732025442572,-500.0,9.997e-05,2,"2024-11-19T14:10:42.572",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652082,1732025442586,-500.0,9.997e-05,2,"2024-11-19T14:10:42.586",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652083,1732025442595,-500.0,9.997e-05,2,"2024-11-19T14:10:42.595",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652084,1732025442605,-621.83,9.997e-05,2,"2024-11-19T14:10:42.605",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652085,1732025442614,-500.0,9.997e-05,2,"2024-11-19T14:10:42.614",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652086,1732025442623,-500.0,9.997e-05,2,"2024-11-19T14:10:42.623",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652087,1732025442632,-500.0,9.997e-05,2,"2024-11-19T14:10:42.632",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652088,1732025442641,-500.0,9.997e-05,2,"2024-11-19T14:10:42.641",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652089,1732025442651,-321.22,9.997e-05,2,"2024-11-19T14:10:42.651",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652090,1732025442662,-500.0,9.998e-05,2,"2024-11-19T14:10:42.662",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652091,1732025442671,-2127.369,9.998e-05,2,"2024-11-19T14:10:42.671",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652092,1732025442681,-500.0,9.998e-05,7,"2024-11-19T14:10:42.681",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652093,1732025442690,-500.0,9.998e-05,7,"2024-11-19T14:10:42.690",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652094,1732025442699,-500.0,9.998e-05,7,"2024-11-19T14:10:42.699",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652095,1732025442708,-500.0,9.998e-05,7,"2024-11-19T14:10:42.708",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652096,1732025442717,-500.0,9.998e-05,7,"2024-11-19T14:10:42.717",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652097,1732025442726,-500.0,9.998e-05,7,"2024-11-19T14:10:42.726",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652098,1732025442735,-500.0,9.998e-05,7,"2024-11-19T14:10:42.735",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652099,1732025442744,-500.0,9.998e-05,7,"2024-11-19T14:10:42.744",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652100,1732025442753,-500.0,9.998e-05,7,"2024-11-19T14:10:42.753",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652101,1732025442762,-500.0,9.998e-05,7,"2024-11-19T14:10:42.762",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652102,1732025442771,-500.0,9.998e-05,2,"2024-11-19T14:10:42.771",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652103,1732025442780,-500.0,9.998e-05,2,"2024-11-19T14:10:42.780",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652104,1732025442790,-500.0,9.998e-05,2,"2024-11-19T14:10:42.790",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652105,1732025442799,-500.0,9.998e-05,2,"2024-11-19T14:10:42.799",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652106,1732025442814,-500.0,9.998e-05,2,"2024-11-19T14:10:42.814",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652107,1732025442826,-574.26,9.998e-05,2,"2024-11-19T14:10:42.826",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652109,1732025442835,-150.0,9.998e-05,2,"2024-11-19T14:10:42.835",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652111,1732025442843,-840.43,9.998e-05,2,"2024-11-19T14:10:42.843",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652114,1732025442853,-500.0,9.998e-05,2,"2024-11-19T14:10:42.853",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652115,1732025442862,-370.08,9.998e-05,2,"2024-11-19T14:10:42.862",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652117,1732025442871,-500.0,9.998e-05,2,"2024-11-19T14:10:42.871",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652119,1732025442880,-253.18,9.998e-05,2,"2024-11-19T14:10:42.880",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652121,1732025442889,-179.1,9.998e-05,2,"2024-11-19T14:10:42.889",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652123,1732025442898,-500.0,9.998e-05,2,"2024-11-19T14:10:42.898",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652124,1732025442907,-500.0,9.998e-05,2,"2024-11-19T14:10:42.907",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652126,1732025442916,-500.0,9.998e-05,2,"2024-11-19T14:10:42.916",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652128,1732025442926,-501.27366855,9.998e-05,2,"2024-11-19T14:10:42.926",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652129,1732025442935,-500.0,9.998e-05,2,"2024-11-19T14:10:42.935",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652130,1732025442944,-500.0,9.998e-05,2,"2024-11-19T14:10:42.944",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652131,1732025442953,-500.0,9.998e-05,2,"2024-11-19T14:10:42.953",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652132,1732025442962,-500.0,9.998e-05,2,"2024-11-19T14:10:42.962",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652133,1732025442971,-500.0,9.998e-05,2,"2024-11-19T14:10:42.971",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652134,1732025442979,-500.0,9.998e-05,2,"2024-11-19T14:10:42.979",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652135,1732025442989,-500.0,9.998e-05,2,"2024-11-19T14:10:42.989",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652136,1732025442998,-500.0,9.998e-05,2,"2024-11-19T14:10:42.998",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652137,1732025443008,-500.0,9.998e-05,2,"2024-11-19T14:10:43.008",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652138,1732025443016,-500.0,9.998e-05,2,"2024-11-19T14:10:43.016",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652139,1732025443025,-500.0,9.998e-05,2,"2024-11-19T14:10:43.025",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652140,1732025443034,-500.0,9.998e-05,2,"2024-11-19T14:10:43.034",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652141,1732025443043,-213.4,9.998e-05,2,"2024-11-19T14:10:43.043",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652142,1732025443053,-500.0,9.998e-05,2,"2024-11-19T14:10:43.053",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652143,1732025443067,-500.0,9.998e-05,2,"2024-11-19T14:10:43.067",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652144,1732025443076,-500.0,9.998e-05,2,"2024-11-19T14:10:43.076",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652145,1732025443085,-500.0,9.998e-05,2,"2024-11-19T14:10:43.085",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652146,1732025443094,-500.0,9.998e-05,2,"2024-11-19T14:10:43.094",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652147,1732025443103,-500.0,9.998e-05,2,"2024-11-19T14:10:43.103",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652148,1732025443112,-500.0,9.998e-05,2,"2024-11-19T14:10:43.112",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652149,1732025443121,-500.0,9.998e-05,2,"2024-11-19T14:10:43.121",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652150,1732025443130,-470.73865231,9.998e-05,2,"2024-11-19T14:10:43.130",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652151,1732025443139,-500.0,9.998e-05,2,"2024-11-19T14:10:43.139",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652152,1732025443148,-500.0,9.998e-05,2,"2024-11-19T14:10:43.148",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652153,1732025443157,-500.0,9.998e-05,2,"2024-11-19T14:10:43.157",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652154,1732025443166,-500.0,9.998e-05,2,"2024-11-19T14:10:43.166",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652155,1732025443175,-500.0,9.998e-05,2,"2024-11-19T14:10:43.175",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652156,1732025443184,-500.0,9.998e-05,2,"2024-11-19T14:10:43.184",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652157,1732025443194,-500.0,9.998e-05,2,"2024-11-19T14:10:43.194",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652158,1732025443203,-1230.77,9.998e-05,2,"2024-11-19T14:10:43.203",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652159,1732025443212,-340.96678472,9.998e-05,2,"2024-11-19T14:10:43.212",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652160,1732025443221,-500.0,9.998e-05,2,"2024-11-19T14:10:43.221",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652161,1732025443231,-500.0,9.998e-05,2,"2024-11-19T14:10:43.231",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652162,1732025443240,-500.0,9.998e-05,2,"2024-11-19T14:10:43.240",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652163,1732025443249,-500.0,9.998e-05,2,"2024-11-19T14:10:43.249",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652164,1732025443258,-500.0,9.998e-05,2,"2024-11-19T14:10:43.258",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652165,1732025443267,-500.0,9.998e-05,2,"2024-11-19T14:10:43.267",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652166,1732025443276,-500.0,9.998e-05,2,"2024-11-19T14:10:43.276",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652167,1732025443286,-303.77961628,9.998e-05,2,"2024-11-19T14:10:43.286",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652168,1732025443295,-500.0,9.998e-05,2,"2024-11-19T14:10:43.295",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652169,1732025443308,-500.0,9.998e-05,2,"2024-11-19T14:10:43.308",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652170,1732025443317,-500.0,9.998e-05,2,"2024-11-19T14:10:43.317",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652171,1732025443327,-607.75375632,9.998e-05,2,"2024-11-19T14:10:43.327",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652172,1732025443337,-500.0,9.998e-05,2,"2024-11-19T14:10:43.337",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652173,1732025443346,-500.0,9.998e-05,2,"2024-11-19T14:10:43.346",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652174,1732025443355,-500.0,9.998e-05,2,"2024-11-19T14:10:43.355",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652175,1732025443364,-500.0,9.998e-05,2,"2024-11-19T14:10:43.364",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652176,1732025443373,-500.0,9.998e-05,2,"2024-11-19T14:10:43.373",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652177,1732025443382,-333.96612596,9.998e-05,2,"2024-11-19T14:10:43.382",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652178,1732025443392,-500.0,9.998e-05,2,"2024-11-19T14:10:43.392",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652179,1732025443401,-500.0,9.998e-05,2,"2024-11-19T14:10:43.401",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652180,1732025443410,-500.0,9.998e-05,2,"2024-11-19T14:10:43.410",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652181,1732025443419,-500.0,9.998e-05,2,"2024-11-19T14:10:43.419",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652182,1732025443428,-500.0,9.998e-05,2,"2024-11-19T14:10:43.428",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652184,1732025443438,-500.0,9.998e-05,2,"2024-11-19T14:10:43.438",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652186,1732025443447,-500.0,9.998e-05,2,"2024-11-19T14:10:43.447",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652188,1732025443456,-500.0,9.998e-05,2,"2024-11-19T14:10:43.456",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652190,1732025443465,-500.0,9.998e-05,2,"2024-11-19T14:10:43.465",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652192,1732025443474,-500.0,9.998e-05,2,"2024-11-19T14:10:43.474",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652194,1732025443483,-500.0,9.998e-05,2,"2024-11-19T14:10:43.483",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652196,1732025443492,-500.0,9.998e-05,2,"2024-11-19T14:10:43.492",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652198,1732025443501,-500.0,9.998e-05,2,"2024-11-19T14:10:43.501",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652200,1732025443510,-500.0,9.998e-05,2,"2024-11-19T14:10:43.510",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652202,1732025443519,-500.0,9.998e-05,2,"2024-11-19T14:10:43.519",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652204,1732025443528,-538.10143477,9.998e-05,2,"2024-11-19T14:10:43.528",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652205,1732025443537,-500.0,9.998e-05,2,"2024-11-19T14:10:43.537",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652207,1732025443547,-500.0,9.998e-05,2,"2024-11-19T14:10:43.547",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652209,1732025443560,-500.0,9.998e-05,2,"2024-11-19T14:10:43.560",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652211,1732025443569,-500.0,9.998e-05,2,"2024-11-19T14:10:43.569",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652213,1732025443582,-448.74,9.998e-05,2,"2024-11-19T14:10:43.582",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652215,1732025443591,-500.0,9.998e-05,2,"2024-11-19T14:10:43.591",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652217,1732025443600,-500.0,9.998e-05,2,"2024-11-19T14:10:43.600",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652219,1732025443609,-500.0,9.998e-05,2,"2024-11-19T14:10:43.609",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652221,1732025443619,-166.28,9.998e-05,2,"2024-11-19T14:10:43.619",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652223,1732025443628,-500.0,9.998e-05,2,"2024-11-19T14:10:43.628",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652225,1732025443638,-500.0,9.998e-05,2,"2024-11-19T14:10:43.638",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652227,1732025443647,-278.73,9.998e-05,2,"2024-11-19T14:10:43.647",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652229,1732025443658,-475.85,9.998e-05,2,"2024-11-19T14:10:43.658",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652231,1732025443667,-500.0,9.998e-05,2,"2024-11-19T14:10:43.667",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652233,1732025443676,-500.0,9.998e-05,2,"2024-11-19T14:10:43.676",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652235,1732025443686,-500.0,9.998e-05,2,"2024-11-19T14:10:43.686",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652237,1732025443695,-500.0,9.998e-05,2,"2024-11-19T14:10:43.695",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652239,1732025443704,-353.2,9.998e-05,2,"2024-11-19T14:10:43.704",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652241,1732025443713,-500.0,9.998e-05,2,"2024-11-19T14:10:43.713",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652242,1732025443722,-500.0,9.998e-05,2,"2024-11-19T14:10:43.722",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652243,1732025443731,-500.0,9.998e-05,2,"2024-11-19T14:10:43.731",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652244,1732025443740,-500.0,9.998e-05,2,"2024-11-19T14:10:43.740",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652245,1732025443749,-500.0,9.998e-05,2,"2024-11-19T14:10:43.749",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652246,1732025443758,-500.0,9.998e-05,2,"2024-11-19T14:10:43.758",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652247,1732025443767,-500.0,9.998e-05,2,"2024-11-19T14:10:43.767",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652249,1732025443776,-500.0,9.998e-05,2,"2024-11-19T14:10:43.776",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652251,1732025443785,-375.96470361,9.998e-05,2,"2024-11-19T14:10:43.785",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652252,1732025443794,-1401.39,9.998e-05,2,"2024-11-19T14:10:43.794",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652253,1732025443806,-500.0,9.998e-05,2,"2024-11-19T14:10:43.806",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652254,1732025443815,-500.0,9.998e-05,2,"2024-11-19T14:10:43.815",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652255,1732025443824,-500.0,9.998e-05,2,"2024-11-19T14:10:43.824",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652256,1732025443833,-500.0,9.998e-05,2,"2024-11-19T14:10:43.833",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652258,1732025443842,-500.0,9.998e-05,2,"2024-11-19T14:10:43.842",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652259,1732025443851,-500.0,9.998e-05,2,"2024-11-19T14:10:43.851",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652261,1732025443860,-500.0,9.998e-05,2,"2024-11-19T14:10:43.860",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652263,1732025443869,-500.0,9.998e-05,2,"2024-11-19T14:10:43.869",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652265,1732025443878,-500.0,9.998e-05,2,"2024-11-19T14:10:43.878",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652267,1732025443887,-889.05,9.998e-05,2,"2024-11-19T14:10:43.887",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652269,1732025443896,-889.05,9.998e-05,2,"2024-11-19T14:10:43.896",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652271,1732025443906,-500.0,9.998e-05,2,"2024-11-19T14:10:43.906",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652273,1732025443916,-177.52,9.998e-05,2,"2024-11-19T14:10:43.916",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652275,1732025443925,-500.0,9.998e-05,2,"2024-11-19T14:10:43.925",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652277,1732025443934,-727.35,9.998e-05,2,"2024-11-19T14:10:43.934",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652279,1732025443943,-500.0,9.998e-05,2,"2024-11-19T14:10:43.943",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652281,1732025443952,-500.0,9.998e-05,2,"2024-11-19T14:10:43.952",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652283,1732025443961,-500.0,9.998e-05,2,"2024-11-19T14:10:43.961",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652285,1732025443970,-500.0,9.998e-05,2,"2024-11-19T14:10:43.970",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652287,1732025443979,-500.0,9.998e-05,2,"2024-11-19T14:10:43.979",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652289,1732025443989,-500.0,9.998e-05,2,"2024-11-19T14:10:43.989",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652291,1732025443998,-218.71,9.998e-05,2,"2024-11-19T14:10:43.998",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652293,1732025444007,-500.0,9.998e-05,2,"2024-11-19T14:10:44.007",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652295,1732025444016,-500.0,9.998e-05,2,"2024-11-19T14:10:44.016",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652297,1732025444025,-732.0,9.999e-05,2,"2024-11-19T14:10:44.025",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652298,1732025444035,-254.86573668,9.999e-05,2,"2024-11-19T14:10:44.035",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652299,1732025444044,-12106.7,9.999e-05,2,"2024-11-19T14:10:44.044",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652300,1732025444056,-500.0,9.999e-05,7,"2024-11-19T14:10:44.056",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652301,1732025444066,-500.0,9.999e-05,7,"2024-11-19T14:10:44.066",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652302,1732025444075,-500.0,9.999e-05,7,"2024-11-19T14:10:44.075",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652303,1732025444084,-500.0,9.999e-05,7,"2024-11-19T14:10:44.084",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652304,1732025444093,-500.0,9.999e-05,7,"2024-11-19T14:10:44.093",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652305,1732025444102,-500.0,9.999e-05,7,"2024-11-19T14:10:44.102",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652306,1732025444111,-500.0,9.999e-05,7,"2024-11-19T14:10:44.111",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652307,1732025444120,-500.0,9.999e-05,7,"2024-11-19T14:10:44.120",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652308,1732025444129,-500.0,9.999e-05,7,"2024-11-19T14:10:44.129",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652309,1732025444138,-259.87533996,9.999e-05,7,"2024-11-19T14:10:44.138",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652311,1732025444147,-500.0,9.999e-05,2,"2024-11-19T14:10:44.147",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652313,1732025444156,-500.0,9.999e-05,2,"2024-11-19T14:10:44.156",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652315,1732025444166,-500.0,9.999e-05,2,"2024-11-19T14:10:44.166",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652317,1732025444175,-500.0,9.999e-05,2,"2024-11-19T14:10:44.175",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652319,1732025444184,-500.0,9.999e-05,2,"2024-11-19T14:10:44.184",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652321,1732025444194,-500.0,9.999e-05,2,"2024-11-19T14:10:44.194",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652323,1732025444203,-500.0,9.999e-05,2,"2024-11-19T14:10:44.203",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652325,1732025444211,-218.28,9.999e-05,2,"2024-11-19T14:10:44.211",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652327,1732025444221,-500.0,9.999e-05,2,"2024-11-19T14:10:44.221",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652329,1732025444230,-396.36806318,9.999e-05,2,"2024-11-19T14:10:44.230",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652331,1732025444239,-500.0,9.999e-05,2,"2024-11-19T14:10:44.239",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652333,1732025444248,-500.0,9.999e-05,2,"2024-11-19T14:10:44.248",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652335,1732025444257,-500.0,9.999e-05,2,"2024-11-19T14:10:44.257",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652337,1732025444266,-500.0,9.999e-05,2,"2024-11-19T14:10:44.266",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652339,1732025444275,-500.0,9.999e-05,2,"2024-11-19T14:10:44.275",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652341,1732025444284,-500.0,9.999e-05,2,"2024-11-19T14:10:44.284",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652343,1732025444293,-500.0,9.999e-05,2,"2024-11-19T14:10:44.293",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652345,1732025444307,-500.0,9.999e-05,2,"2024-11-19T14:10:44.307",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652347,1732025444318,-500.0,9.999e-05,2,"2024-11-19T14:10:44.318",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652349,1732025444327,-500.0,9.999e-05,2,"2024-11-19T14:10:44.327",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652351,1732025444336,-500.0,9.999e-05,2,"2024-11-19T14:10:44.336",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652353,1732025444345,-500.0,9.999e-05,2,"2024-11-19T14:10:44.345",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652354,1732025444354,-501.12323388,9.999e-05,2,"2024-11-19T14:10:44.354",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652356,1732025444364,-840.43,9.999e-05,2,"2024-11-19T14:10:44.364",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652358,1732025444373,-840.43,9.999e-05,2,"2024-11-19T14:10:44.373",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652361,1732025444383,-840.43,9.999e-05,2,"2024-11-19T14:10:44.383",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652362,1732025444392,-840.43,9.999e-05,2,"2024-11-19T14:10:44.392",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652365,1732025444401,-840.43,9.999e-05,2,"2024-11-19T14:10:44.401",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652366,1732025444411,-840.43,9.999e-05,2,"2024-11-19T14:10:44.411",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652368,1732025444420,-840.43,9.999e-05,2,"2024-11-19T14:10:44.420",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652370,1732025444429,-840.43,9.999e-05,2,"2024-11-19T14:10:44.429",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652372,1732025444439,-840.43,9.999e-05,2,"2024-11-19T14:10:44.439",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652374,1732025444448,-840.43,9.999e-05,2,"2024-11-19T14:10:44.448",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652376,1732025444457,-840.43,9.999e-05,2,"2024-11-19T14:10:44.457",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652378,1732025444467,-840.43,9.999e-05,2,"2024-11-19T14:10:44.467",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652380,1732025444476,-840.43,9.999e-05,2,"2024-11-19T14:10:44.476",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652382,1732025444485,-840.43,9.999e-05,2,"2024-11-19T14:10:44.485",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652384,1732025444494,-840.43,9.999e-05,2,"2024-11-19T14:10:44.494",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652386,1732025444503,-840.43,9.999e-05,2,"2024-11-19T14:10:44.503",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652387,1732025444512,-840.43,9.999e-05,2,"2024-11-19T14:10:44.512",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652388,1732025444521,-840.43,9.999e-05,2,"2024-11-19T14:10:44.521",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652390,1732025444530,-840.43,9.999e-05,2,"2024-11-19T14:10:44.530",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652392,1732025444539,-840.44,9.999e-05,2,"2024-11-19T14:10:44.539",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652394,1732025444548,-500.0,9.999e-05,2,"2024-11-19T14:10:44.548",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652395,1732025444559,-500.0,9.999e-05,2,"2024-11-19T14:10:44.559",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652397,1732025444568,-500.0,9.999e-05,2,"2024-11-19T14:10:44.568",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652399,1732025444581,-500.0,9.999e-05,2,"2024-11-19T14:10:44.581",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652401,1732025444590,-500.0,9.999e-05,2,"2024-11-19T14:10:44.590",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652403,1732025444599,-500.0,9.999e-05,2,"2024-11-19T14:10:44.599",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652405,1732025444608,-500.0,9.999e-05,2,"2024-11-19T14:10:44.608",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652407,1732025444618,-500.0,9.999e-05,2,"2024-11-19T14:10:44.618",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652409,1732025444627,-500.0,9.999e-05,2,"2024-11-19T14:10:44.627",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652411,1732025444636,-500.0,9.999e-05,2,"2024-11-19T14:10:44.636",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652413,1732025444646,-500.0,9.999e-05,2,"2024-11-19T14:10:44.646",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652415,1732025444655,-500.0,9.999e-05,2,"2024-11-19T14:10:44.655",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652417,1732025444665,-500.0,9.999e-05,2,"2024-11-19T14:10:44.665",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652419,1732025444674,-500.0,9.999e-05,2,"2024-11-19T14:10:44.674",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652421,1732025444683,-492.04,9.999e-05,2,"2024-11-19T14:10:44.683",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652423,1732025444692,-500.0,9.999e-05,2,"2024-11-19T14:10:44.692",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652425,1732025444701,-500.0,9.999e-05,2,"2024-11-19T14:10:44.701",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652427,1732025444710,-613.21309356,9.999e-05,2,"2024-11-19T14:10:44.710",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652429,1732025444719,-532.76,9.999e-05,2,"2024-11-19T14:10:44.719",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652431,1732025444729,-500.0,9.999e-05,2,"2024-11-19T14:10:44.729",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652433,1732025444738,-500.0,9.999e-05,2,"2024-11-19T14:10:44.738",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652435,1732025444747,-500.0,9.999e-05,2,"2024-11-19T14:10:44.747",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652437,1732025444756,-500.0,9.999e-05,2,"2024-11-19T14:10:44.756",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652439,1732025444765,-500.0,9.999e-05,2,"2024-11-19T14:10:44.765",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652441,1732025444775,-500.0,9.999e-05,2,"2024-11-19T14:10:44.775",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652443,1732025444783,-500.0,9.999e-05,2,"2024-11-19T14:10:44.783",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652445,1732025444792,-500.0,9.999e-05,2,"2024-11-19T14:10:44.792",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652447,1732025444803,-500.0,9.999e-05,2,"2024-11-19T14:10:44.803",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652449,1732025444814,-500.0,9.999e-05,2,"2024-11-19T14:10:44.814",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652451,1732025444823,-433.24492299,9.999e-05,2,"2024-11-19T14:10:44.823",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652453,1732025444832,-500.0,9.999e-05,2,"2024-11-19T14:10:44.832",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652455,1732025444841,-500.0,9.999e-05,2,"2024-11-19T14:10:44.841",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652457,1732025444851,-385.97831204,9.999e-05,2,"2024-11-19T14:10:44.851",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652459,1732025444859,-500.0,9.999e-05,2,"2024-11-19T14:10:44.859",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652461,1732025444868,-1230.77,9.999e-05,2,"2024-11-19T14:10:44.868",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652463,1732025444878,-1230.77,9.999e-05,2,"2024-11-19T14:10:44.878",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652465,1732025444887,-1230.77,9.999e-05,2,"2024-11-19T14:10:44.887",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652467,1732025444896,-1230.77,9.999e-05,2,"2024-11-19T14:10:44.896",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652469,1732025444905,-1230.77,9.999e-05,2,"2024-11-19T14:10:44.905",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652471,1732025444914,-1230.77,9.999e-05,2,"2024-11-19T14:10:44.914",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652473,1732025444923,-1230.77,9.999e-05,2,"2024-11-19T14:10:44.923",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652475,1732025444932,-1230.77,9.999e-05,2,"2024-11-19T14:10:44.932",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652477,1732025444942,-1230.77,9.999e-05,2,"2024-11-19T14:10:44.942",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652479,1732025444951,-1230.77,9.999e-05,2,"2024-11-19T14:10:44.951",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652481,1732025444960,-1230.77,9.999e-05,2,"2024-11-19T14:10:44.960",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652483,1732025444970,-1230.77,9.999e-05,2,"2024-11-19T14:10:44.970",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652485,1732025444979,-1230.77,9.999e-05,2,"2024-11-19T14:10:44.979",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652487,1732025444989,-1230.77,9.999e-05,2,"2024-11-19T14:10:44.989",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652489,1732025444998,-1230.77,9.999e-05,2,"2024-11-19T14:10:44.998",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652491,1732025445007,-1230.77,9.999e-05,2,"2024-11-19T14:10:45.007",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652493,1732025445016,-1230.77,9.999e-05,2,"2024-11-19T14:10:45.016",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652495,1732025445025,-1230.77,9.999e-05,2,"2024-11-19T14:10:45.025",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652497,1732025445034,-1230.77,9.999e-05,2,"2024-11-19T14:10:45.034",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652499,1732025445043,-1230.96948618,9.999e-05,2,"2024-11-19T14:10:45.043",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652502,1732025445055,-500.0,9.999e-05,2,"2024-11-19T14:10:45.055",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652504,1732025445066,-500.0,9.999e-05,2,"2024-11-19T14:10:45.066",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652506,1732025445076,-500.0,9.999e-05,2,"2024-11-19T14:10:45.076",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652508,1732025445085,-500.0,9.999e-05,2,"2024-11-19T14:10:45.085",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652510,1732025445094,-500.0,9.999e-05,2,"2024-11-19T14:10:45.094",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652531,1732025445285,-500.0,9.999e-05,2,"2024-11-19T14:10:45.285",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652533,1732025445295,-500.0,9.999e-05,2,"2024-11-19T14:10:45.295",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652535,1732025445306,-500.0,9.999e-05,2,"2024-11-19T14:10:45.306",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652537,1732025445316,-500.0,9.999e-05,2,"2024-11-19T14:10:45.316",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652539,1732025445325,-500.0,9.999e-05,2,"2024-11-19T14:10:45.325",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652541,1732025445335,-500.0,9.999e-05,2,"2024-11-19T14:10:45.335",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652543,1732025445345,-500.0,9.999e-05,2,"2024-11-19T14:10:45.345",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652545,1732025445355,-500.0,9.999e-05,2,"2024-11-19T14:10:45.355",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652547,1732025445364,-500.0,9.999e-05,2,"2024-11-19T14:10:45.364",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652549,1732025445373,-500.0,9.999e-05,2,"2024-11-19T14:10:45.373",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652551,1732025445383,-500.0,9.999e-05,2,"2024-11-19T14:10:45.383",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652553,1732025445392,-500.0,9.999e-05,2,"2024-11-19T14:10:45.392",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652555,1732025445402,-500.0,9.999e-05,2,"2024-11-19T14:10:45.402",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652557,1732025445411,-503.81722331,9.999e-05,2,"2024-11-19T14:10:45.411",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652559,1732025445422,-500.0,9.999e-05,2,"2024-11-19T14:10:45.422",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652561,1732025445431,-500.0,9.999e-05,2,"2024-11-19T14:10:45.431",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652563,1732025445440,-500.0,9.999e-05,2,"2024-11-19T14:10:45.440",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652565,1732025445450,-500.0,9.999e-05,2,"2024-11-19T14:10:45.450",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652567,1732025445459,-500.0,9.999e-05,2,"2024-11-19T14:10:45.459",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652569,1732025445469,-500.0,9.999e-05,2,"2024-11-19T14:10:45.469",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652571,1732025445478,-500.0,9.999e-05,2,"2024-11-19T14:10:45.478",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652573,1732025445487,-503.08431104,9.999e-05,2,"2024-11-19T14:10:45.487",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652575,1732025445496,-211.86833263,9.999e-05,2,"2024-11-19T14:10:45.496",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652577,1732025445506,-500.0,9.999e-05,2,"2024-11-19T14:10:45.506",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652579,1732025445516,-500.0,9.999e-05,2,"2024-11-19T14:10:45.516",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652581,1732025445525,-500.0,9.999e-05,2,"2024-11-19T14:10:45.525",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652583,1732025445534,-500.0,9.999e-05,2,"2024-11-19T14:10:45.534",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652585,1732025445543,-500.0,9.999e-05,2,"2024-11-19T14:10:45.543",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652587,1732025445555,-500.0,9.999e-05,2,"2024-11-19T14:10:45.555",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652589,1732025445564,-401.78378917,9.999e-05,2,"2024-11-19T14:10:45.564",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652591,1732025445576,-500.0,9.999e-05,2,"2024-11-19T14:10:45.576",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652593,1732025445586,-500.0,9.999e-05,2,"2024-11-19T14:10:45.586",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652595,1732025445595,-500.0,9.999e-05,2,"2024-11-19T14:10:45.595",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652597,1732025445605,-500.0,9.999e-05,2,"2024-11-19T14:10:45.605",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652599,1732025445614,-500.0,9.999e-05,2,"2024-11-19T14:10:45.614",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652601,1732025445624,-500.0,9.999e-05,2,"2024-11-19T14:10:45.624",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652603,1732025445633,-500.0,9.999e-05,2,"2024-11-19T14:10:45.633",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652605,1732025445643,-500.0,9.999e-05,2,"2024-11-19T14:10:45.643",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652607,1732025445654,-500.0,9.999e-05,2,"2024-11-19T14:10:45.654",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652610,1732025445664,-500.0,9.999e-05,2,"2024-11-19T14:10:45.664",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652611,1732025445674,-500.0,9.999e-05,2,"2024-11-19T14:10:45.674",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652613,1732025445683,-500.0,9.999e-05,2,"2024-11-19T14:10:45.683",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652615,1732025445692,-210.24545012,9.999e-05,2,"2024-11-19T14:10:45.692",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652618,1732025445701,-500.0,9.999e-05,2,"2024-11-19T14:10:45.701",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652620,1732025445710,-500.0,9.999e-05,2,"2024-11-19T14:10:45.710",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652622,1732025445720,-500.0,9.999e-05,2,"2024-11-19T14:10:45.720",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652624,1732025445729,-500.0,9.999e-05,2,"2024-11-19T14:10:45.729",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652626,1732025445739,-500.0,9.999e-05,2,"2024-11-19T14:10:45.739",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652628,1732025445748,-500.0,9.999e-05,2,"2024-11-19T14:10:45.748",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652630,1732025445757,-500.0,9.999e-05,2,"2024-11-19T14:10:45.757",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652632,1732025445766,-500.0,9.999e-05,2,"2024-11-19T14:10:45.766",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652634,1732025445776,-500.0,9.999e-05,2,"2024-11-19T14:10:45.776",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652636,1732025445785,-500.0,9.999e-05,2,"2024-11-19T14:10:45.785",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652638,1732025445794,-500.0,9.999e-05,2,"2024-11-19T14:10:45.794",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652640,1732025445805,-500.0,9.999e-05,2,"2024-11-19T14:10:45.805",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652642,1732025445815,-500.0,9.999e-05,2,"2024-11-19T14:10:45.815",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652644,1732025445824,-500.0,9.999e-05,2,"2024-11-19T14:10:45.824",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652646,1732025445833,-500.0,9.999e-05,2,"2024-11-19T14:10:45.833",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652648,1732025445843,-500.0,9.999e-05,2,"2024-11-19T14:10:45.843",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652650,1732025445852,-500.0,9.999e-05,2,"2024-11-19T14:10:45.852",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652652,1732025445861,-500.0,9.999e-05,2,"2024-11-19T14:10:45.861",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652654,1732025445871,-500.0,9.999e-05,2,"2024-11-19T14:10:45.871",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652656,1732025445880,-194.81,9.999e-05,2,"2024-11-19T14:10:45.880",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652658,1732025445890,-500.0,9.999e-05,2,"2024-11-19T14:10:45.890",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652661,1732025445899,-645.67813517,9.999e-05,2,"2024-11-19T14:10:45.899",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652664,1732025445908,-500.0,9.999e-05,2,"2024-11-19T14:10:45.908",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652666,1732025445918,-500.0,9.999e-05,2,"2024-11-19T14:10:45.918",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652669,1732025445927,-500.0,9.999e-05,2,"2024-11-19T14:10:45.927",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652673,1732025445937,-500.0,9.999e-05,2,"2024-11-19T14:10:45.937",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652676,1732025445947,-500.0,9.999e-05,2,"2024-11-19T14:10:45.947",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652679,1732025445956,-500.0,9.999e-05,2,"2024-11-19T14:10:45.956",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652682,1732025445966,-500.0,9.999e-05,2,"2024-11-19T14:10:45.966",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652685,1732025445975,-500.0,9.999e-05,2,"2024-11-19T14:10:45.975",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652688,1732025445985,-500.0,9.999e-05,2,"2024-11-19T14:10:45.985",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652690,1732025445994,-428.37466799,9.999e-05,2,"2024-11-19T14:10:45.994",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652692,1732025446004,-500.0,9.999e-05,2,"2024-11-19T14:10:46.004",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652694,1732025446013,-500.0,9.999e-05,2,"2024-11-19T14:10:46.013",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652696,1732025446022,-500.0,9.999e-05,2,"2024-11-19T14:10:46.022",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652698,1732025446031,-500.0,9.999e-05,2,"2024-11-19T14:10:46.031",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652700,1732025446041,-500.0,9.999e-05,2,"2024-11-19T14:10:46.041",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652701,1732025446050,-500.0,9.999e-05,2,"2024-11-19T14:10:46.050",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652704,1732025446065,-500.0,9.999e-05,2,"2024-11-19T14:10:46.065",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652706,1732025446074,-500.0,9.999e-05,2,"2024-11-19T14:10:46.074",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652708,1732025446083,-500.0,9.999e-05,2,"2024-11-19T14:10:46.083",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652709,1732025446093,-500.0,9.999e-05,2,"2024-11-19T14:10:46.093",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652713,1732025446103,-587.91,9.999e-05,2,"2024-11-19T14:10:46.103",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652715,1732025446112,-500.0,9.999e-05,2,"2024-11-19T14:10:46.112",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652719,1732025446122,-500.0,9.999e-05,2,"2024-11-19T14:10:46.122",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652721,1732025446132,-500.0,9.999e-05,2,"2024-11-19T14:10:46.132",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652724,1732025446142,-500.0,9.999e-05,2,"2024-11-19T14:10:46.142",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652727,1732025446151,-500.0,9.999e-05,2,"2024-11-19T14:10:46.151",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652728,1732025446160,-500.0,9.999e-05,2,"2024-11-19T14:10:46.160",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652730,1732025446170,-393.51,9.999e-05,2,"2024-11-19T14:10:46.170",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652732,1732025446179,-500.0,9.999e-05,2,"2024-11-19T14:10:46.179",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652734,1732025446188,-400.45878892,9.999e-05,2,"2024-11-19T14:10:46.188",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652737,1732025446198,-500.0,9.999e-05,2,"2024-11-19T14:10:46.198",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652739,1732025446207,-500.0,9.999e-05,2,"2024-11-19T14:10:46.207",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652740,1732025446217,-500.0,9.999e-05,2,"2024-11-19T14:10:46.217",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652743,1732025446226,-500.0,9.999e-05,2,"2024-11-19T14:10:46.226",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652745,1732025446236,-500.0,9.999e-05,2,"2024-11-19T14:10:46.236",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652746,1732025446245,-500.0,9.999e-05,2,"2024-11-19T14:10:46.245",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652748,1732025446254,-500.0,9.999e-05,2,"2024-11-19T14:10:46.254",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652751,1732025446264,-493.13578912,9.999e-05,2,"2024-11-19T14:10:46.264",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652753,1732025446274,-209.02264767,9.999e-05,2,"2024-11-19T14:10:46.274",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652755,1732025446283,-500.0,9.999e-05,2,"2024-11-19T14:10:46.283",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652756,1732025446293,-500.0,9.999e-05,2,"2024-11-19T14:10:46.293",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652758,1732025446302,-500.0,9.999e-05,2,"2024-11-19T14:10:46.302",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652760,1732025446313,-500.0,9.999e-05,2,"2024-11-19T14:10:46.313",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652762,1732025446323,-500.0,9.999e-05,2,"2024-11-19T14:10:46.323",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652764,1732025446332,-500.0,9.999e-05,2,"2024-11-19T14:10:46.332",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652766,1732025446342,-500.0,9.999e-05,2,"2024-11-19T14:10:46.342",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652768,1732025446351,-500.0,9.999e-05,2,"2024-11-19T14:10:46.351",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652770,1732025446361,-500.0,9.999e-05,2,"2024-11-19T14:10:46.361",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652772,1732025446371,-500.0,9.999e-05,2,"2024-11-19T14:10:46.371",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652774,1732025446380,-500.0,9.999e-05,2,"2024-11-19T14:10:46.380",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652776,1732025446390,-500.0,9.999e-05,2,"2024-11-19T14:10:46.390",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652778,1732025446399,-500.0,9.999e-05,2,"2024-11-19T14:10:46.399",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652780,1732025446409,-500.0,9.999e-05,2,"2024-11-19T14:10:46.409",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652781,1732025446418,-500.0,9.999e-05,2,"2024-11-19T14:10:46.418",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652782,1732025446427,-546.84,9.999e-05,2,"2024-11-19T14:10:46.427",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652783,1732025446436,-1401.39,9.999e-05,2,"2024-11-19T14:10:46.436",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652784,1732025446445,-1401.39,9.999e-05,2,"2024-11-19T14:10:46.445",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652785,1732025446455,-1401.39,9.999e-05,2,"2024-11-19T14:10:46.455",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652786,1732025446464,-1401.39,9.999e-05,2,"2024-11-19T14:10:46.464",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652787,1732025446474,-1401.39,9.999e-05,2,"2024-11-19T14:10:46.474",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652788,1732025446483,-1401.39,9.999e-05,2,"2024-11-19T14:10:46.483",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652789,1732025446492,-1401.39,9.999e-05,2,"2024-11-19T14:10:46.492",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652790,1732025446501,-1401.39,9.999e-05,2,"2024-11-19T14:10:46.501",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652792,1732025446511,-1401.39,9.999e-05,2,"2024-11-19T14:10:46.511",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652794,1732025446520,-1401.39,9.999e-05,2,"2024-11-19T14:10:46.520",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652796,1732025446529,-1401.39,9.999e-05,2,"2024-11-19T14:10:46.529",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652798,1732025446543,-1401.39,9.999e-05,2,"2024-11-19T14:10:46.543",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652801,1732025446555,-1401.39,9.999e-05,2,"2024-11-19T14:10:46.555",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652803,1732025446565,-1401.39,9.999e-05,2,"2024-11-19T14:10:46.565",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652805,1732025446575,-1401.39,9.999e-05,2,"2024-11-19T14:10:46.575",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652807,1732025446587,-1401.39,9.999e-05,2,"2024-11-19T14:10:46.587",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652808,1732025446596,-1401.39,9.999e-05,2,"2024-11-19T14:10:46.596",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652811,1732025446606,-1401.39,9.999e-05,2,"2024-11-19T14:10:46.606",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652812,1732025446615,-1401.52,9.999e-05,2,"2024-11-19T14:10:46.615",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652814,1732025446624,-500.0,9.999e-05,2,"2024-11-19T14:10:46.624",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652816,1732025446634,-500.0,9.999e-05,2,"2024-11-19T14:10:46.634",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652818,1732025446643,-500.0,9.999e-05,2,"2024-11-19T14:10:46.643",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652820,1732025446654,-500.0,9.999e-05,2,"2024-11-19T14:10:46.654",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652822,1732025446663,-500.0,9.999e-05,2,"2024-11-19T14:10:46.663",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652825,1732025446673,-500.0,9.999e-05,2,"2024-11-19T14:10:46.673",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652827,1732025446683,-500.0,9.999e-05,2,"2024-11-19T14:10:46.683",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652829,1732025446693,-500.0,9.999e-05,2,"2024-11-19T14:10:46.693",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652831,1732025446702,-500.0,9.999e-05,2,"2024-11-19T14:10:46.702",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652833,1732025446711,-506.98321678,9.999e-05,2,"2024-11-19T14:10:46.711",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652835,1732025446721,-2261.81944286,9.999e-05,2,"2024-11-19T14:10:46.721",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652837,1732025446731,-500.0,9.999e-05,2,"2024-11-19T14:10:46.731",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652839,1732025446740,-500.0,9.999e-05,2,"2024-11-19T14:10:46.740",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652841,1732025446749,-500.0,9.999e-05,2,"2024-11-19T14:10:46.749",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652843,1732025446758,-500.0,9.999e-05,2,"2024-11-19T14:10:46.758",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652845,1732025446768,-500.0,9.999e-05,2,"2024-11-19T14:10:46.768",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652847,1732025446777,-500.0,9.999e-05,2,"2024-11-19T14:10:46.777",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652849,1732025446787,-500.0,9.999e-05,2,"2024-11-19T14:10:46.787",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652851,1732025446796,-500.0,9.999e-05,2,"2024-11-19T14:10:46.796",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652853,1732025446808,-500.0,9.999e-05,2,"2024-11-19T14:10:46.808",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652855,1732025446818,-500.0,9.999e-05,2,"2024-11-19T14:10:46.818",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652857,1732025446827,-500.0,9.999e-05,2,"2024-11-19T14:10:46.827",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652859,1732025446837,-500.0,9.999e-05,2,"2024-11-19T14:10:46.837",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652861,1732025446846,-500.0,9.999e-05,2,"2024-11-19T14:10:46.846",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652863,1732025446856,-500.0,9.999e-05,2,"2024-11-19T14:10:46.856",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652865,1732025446865,-500.0,9.999e-05,2,"2024-11-19T14:10:46.865",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652867,1732025446874,-190.77335395,9.999e-05,2,"2024-11-19T14:10:46.874",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652869,1732025446883,-500.0,9.999e-05,2,"2024-11-19T14:10:46.883",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652871,1732025446893,-500.0,9.999e-05,2,"2024-11-19T14:10:46.893",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652873,1732025446902,-500.0,9.999e-05,2,"2024-11-19T14:10:46.902",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652875,1732025446911,-500.0,9.999e-05,2,"2024-11-19T14:10:46.911",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652877,1732025446921,-500.0,9.999e-05,2,"2024-11-19T14:10:46.921",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652879,1732025446931,-500.0,9.999e-05,2,"2024-11-19T14:10:46.931",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652881,1732025446941,-500.0,9.999e-05,2,"2024-11-19T14:10:46.941",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652883,1732025446951,-500.0,9.999e-05,2,"2024-11-19T14:10:46.951",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652885,1732025446961,-889.05,9.999e-05,2,"2024-11-19T14:10:46.961",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652887,1732025446971,-889.05,9.999e-05,2,"2024-11-19T14:10:46.971",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652890,1732025446980,-889.05,9.999e-05,2,"2024-11-19T14:10:46.980",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652892,1732025446990,-889.05,9.999e-05,2,"2024-11-19T14:10:46.990",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652893,1732025446999,-889.05,9.999e-05,2,"2024-11-19T14:10:46.999",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652896,1732025447009,-889.05,9.999e-05,2,"2024-11-19T14:10:47.009",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652898,1732025447018,-889.05,9.999e-05,2,"2024-11-19T14:10:47.018",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652900,1732025447027,-889.05,9.999e-05,2,"2024-11-19T14:10:47.027",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652901,1732025447036,-889.05,9.999e-05,2,"2024-11-19T14:10:47.036",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652904,1732025447046,-889.05,9.999e-05,2,"2024-11-19T14:10:47.046",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652906,1732025447059,-889.05,9.999e-05,2,"2024-11-19T14:10:47.059",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652908,1732025447069,-889.05,9.999e-05,2,"2024-11-19T14:10:47.069",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652909,1732025447078,-889.05,9.999e-05,2,"2024-11-19T14:10:47.078",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652912,1732025447087,-889.05,9.999e-05,2,"2024-11-19T14:10:47.087",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652913,1732025447097,-889.05,9.999e-05,2,"2024-11-19T14:10:47.097",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652915,1732025447106,-889.05,9.999e-05,2,"2024-11-19T14:10:47.106",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652917,1732025447115,-889.05,9.999e-05,2,"2024-11-19T14:10:47.115",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652920,1732025447125,-889.05,9.999e-05,2,"2024-11-19T14:10:47.125",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652922,1732025447134,-889.05,9.999e-05,2,"2024-11-19T14:10:47.134",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652924,1732025447144,-889.20003912,9.999e-05,2,"2024-11-19T14:10:47.144",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652926,1732025447153,-153.60343081,9.999e-05,2,"2024-11-19T14:10:47.153",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652928,1732025447163,-500.0,9.999e-05,2,"2024-11-19T14:10:47.163",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652929,1732025447173,-727.35,9.999e-05,2,"2024-11-19T14:10:47.173",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652932,1732025447183,-727.35,9.999e-05,2,"2024-11-19T14:10:47.183",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652933,1732025447193,-727.35,9.999e-05,2,"2024-11-19T14:10:47.193",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652936,1732025447203,-727.35,9.999e-05,2,"2024-11-19T14:10:47.203",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652938,1732025447213,-727.35,9.999e-05,2,"2024-11-19T14:10:47.213",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652939,1732025447222,-727.35,9.999e-05,2,"2024-11-19T14:10:47.222",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652941,1732025447232,-727.35,9.999e-05,2,"2024-11-19T14:10:47.232",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652944,1732025447241,-727.35,9.999e-05,2,"2024-11-19T14:10:47.241",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652946,1732025447251,-727.35,9.999e-05,2,"2024-11-19T14:10:47.251",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652947,1732025447260,-727.35,9.999e-05,2,"2024-11-19T14:10:47.260",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652949,1732025447269,-727.35,9.999e-05,2,"2024-11-19T14:10:47.269",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652951,1732025447278,-727.35,9.999e-05,2,"2024-11-19T14:10:47.278",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652954,1732025447288,-727.35,9.999e-05,2,"2024-11-19T14:10:47.288",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652956,1732025447297,-727.35,9.999e-05,2,"2024-11-19T14:10:47.297",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652957,1732025447308,-727.35,9.999e-05,2,"2024-11-19T14:10:47.308",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652959,1732025447318,-500.0,9.999e-05,2,"2024-11-19T14:10:47.318",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652962,1732025447327,-727.35,9.999e-05,2,"2024-11-19T14:10:47.327",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652964,1732025447336,-727.35,9.999e-05,2,"2024-11-19T14:10:47.336",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652966,1732025447345,-727.35,9.999e-05,2,"2024-11-19T14:10:47.345",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652968,1732025447356,-727.57318966,9.999e-05,2,"2024-11-19T14:10:47.356",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652969,1732025447365,-500.0,9.999e-05,2,"2024-11-19T14:10:47.365",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652972,1732025447374,-500.0,9.999e-05,2,"2024-11-19T14:10:47.374",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652974,1732025447383,-500.0,9.999e-05,2,"2024-11-19T14:10:47.383",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652976,1732025447393,-500.0,9.999e-05,2,"2024-11-19T14:10:47.393",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652978,1732025447403,-500.0,9.999e-05,2,"2024-11-19T14:10:47.403",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652980,1732025447413,-500.0,9.999e-05,2,"2024-11-19T14:10:47.413",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652981,1732025447422,-500.0,9.999e-05,2,"2024-11-19T14:10:47.422",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652983,1732025447431,-365.17,9.999e-05,2,"2024-11-19T14:10:47.431",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652985,1732025447440,-500.0,9.999e-05,2,"2024-11-19T14:10:47.440",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652987,1732025447449,-500.0,9.999e-05,2,"2024-11-19T14:10:47.449",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652989,1732025447458,-553.92,9.999e-05,2,"2024-11-19T14:10:47.458",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652991,1732025447467,-150.0,9.999e-05,2,"2024-11-19T14:10:47.467",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652993,1732025447476,-500.0,9.999e-05,2,"2024-11-19T14:10:47.476",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652995,1732025447485,-500.0,9.999e-05,2,"2024-11-19T14:10:47.485",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652997,1732025447494,-500.0,9.999e-05,2,"2024-11-19T14:10:47.494",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342652999,1732025447503,-500.0,9.999e-05,2,"2024-11-19T14:10:47.503",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653001,1732025447513,-500.0,9.999e-05,2,"2024-11-19T14:10:47.513",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653003,1732025447522,-500.0,9.999e-05,2,"2024-11-19T14:10:47.522",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653005,1732025447531,-412.82528291,9.999e-05,2,"2024-11-19T14:10:47.531",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653007,1732025447540,-308.37053465,9.999e-05,2,"2024-11-19T14:10:47.540",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653009,1732025447549,-9520.96210001,0.0001,2,"2024-11-19T14:10:47.549",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653011,1732025447563,-503301.9646086,0.0001,2,"2024-11-19T14:10:47.563",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653013,1732025447579,-224044.20759732,0.0001,2,"2024-11-19T14:10:47.579",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653038,1732025447894,-430085.60843924,0.0001,2,"2024-11-19T14:10:47.894",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653040,1732025447906,-37758.49899996,0.0001,2,"2024-11-19T14:10:47.906",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653055,1732025448036,-515.28705452,0.0001,2,"2024-11-19T14:10:48.036",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653057,1732025448047,-766.34341095,0.0001,2,"2024-11-19T14:10:48.047",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653059,1732025448064,-484.43905378,0.0001,2,"2024-11-19T14:10:48.064",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653060,1732025448075,-1161.33385631,0.0001,2,"2024-11-19T14:10:48.075",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653061,1732025448090,-18096612.2771226,0.0001,2,"2024-11-19T14:10:48.090",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653062,1732025448102,-443871.91220506,0.0001,2,"2024-11-19T14:10:48.102",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653063,1732025448113,-2969.56659853,0.0001,2,"2024-11-19T14:10:48.113",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653064,1732025448124,-722.46000004,0.0001,2,"2024-11-19T14:10:48.124",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653065,1732025448136,-326.45,0.0001,2,"2024-11-19T14:10:48.136",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653066,1732025448147,-7910.23972605,0.0001,2,"2024-11-19T14:10:48.147",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653067,1732025448196,-132588.52430592,0.0001,2,"2024-11-19T14:10:48.196",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653068,1732025448207,-11766.61353186,0.0001,2,"2024-11-19T14:10:48.207",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653069,1732025448222,-1208.59440585,0.0001,2,"2024-11-19T14:10:48.222",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653070,1732025448233,-964.35546878,0.0001,2,"2024-11-19T14:10:48.233",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653072,1732025448245,-281.186742,0.0001,2,"2024-11-19T14:10:48.245",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653074,1732025448256,-910.56884489,0.0001,2,"2024-11-19T14:10:48.256",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653077,1732025448271,-8225.21700001,0.0001,2,"2024-11-19T14:10:48.271",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653079,1732025448282,-432.90000012,0.0001,2,"2024-11-19T14:10:48.282",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653081,1732025448295,-5663.00549854,0.0001,2,"2024-11-19T14:10:48.295",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653084,1732025448310,-683.2,0.0001,2,"2024-11-19T14:10:48.310",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653086,1732025448322,-101676.08214189,0.0001,2,"2024-11-19T14:10:48.322",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653088,1732025448334,-372.38190116,0.0001,2,"2024-11-19T14:10:48.334",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653105,1732025448491,-500.0,9.863e-05,2,"2024-11-19T14:10:48.491",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653107,1732025448500,-500.0,9.863e-05,2,"2024-11-19T14:10:48.500",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653109,1732025448509,-500.0,9.989e-05,2,"2024-11-19T14:10:48.509",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653111,1732025448519,-500.0,9.998e-05,2,"2024-11-19T14:10:48.519",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653113,1732025448528,-500.0,9.999e-05,2,"2024-11-19T14:10:48.528",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653115,1732025448538,-330.58393329,9.999e-05,2,"2024-11-19T14:10:48.538",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653117,1732025448548,-38884.58225655,0.0001,2,"2024-11-19T14:10:48.548",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653119,1732025448564,-5900.76437714,0.0001,2,"2024-11-19T14:10:48.564",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653122,1732025448577,-707.3898016,0.0001,2,"2024-11-19T14:10:48.577",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653125,1732025448598,-21690.96619575,0.0001,2,"2024-11-19T14:10:48.598",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653127,1732025448630,-2960.32444672,0.0001,2,"2024-11-19T14:10:48.630",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653128,1732025448641,-9182.829,0.0001,2,"2024-11-19T14:10:48.641",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653129,1732025448653,-447.3484677,0.0001,2,"2024-11-19T14:10:48.653",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653130,1732025448666,-2464.38848363,0.0001,2,"2024-11-19T14:10:48.666",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653131,1732025448677,-720.178,0.0001,2,"2024-11-19T14:10:48.677",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653132,1732025448689,-1777.30576169,0.0001,2,"2024-11-19T14:10:48.689",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653133,1732025448700,-10858.15889769,0.0001,2,"2024-11-19T14:10:48.700",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653134,1732025448712,-2568.988725,0.0001,2,"2024-11-19T14:10:48.712",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653136,1732025448723,-2897.27675943,0.0001,2,"2024-11-19T14:10:48.723",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653139,1732025448735,-3000.39999877,0.0001,2,"2024-11-19T14:10:48.735",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653141,1732025448747,-1707.05534949,0.0001,2,"2024-11-19T14:10:48.747",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653143,1732025448758,-14736.31873105,0.0001,2,"2024-11-19T14:10:48.758",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653145,1732025448774,-715304.04611493,0.0001,2,"2024-11-19T14:10:48.774",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653153,1732025448852,-8785.4004,9.502e-05,2,"2024-11-19T14:10:48.852",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653155,1732025448861,-575.35,9.863e-05,2,"2024-11-19T14:10:48.861",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653157,1732025448872,-29001.81658357,0.0001,2,"2024-11-19T14:10:48.872",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653160,1732025448883,-56704.22390302,0.0001,2,"2024-11-19T14:10:48.883",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653162,1732025448895,-45621.89093745,0.0001,2,"2024-11-19T14:10:48.895",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653164,1732025448907,-530641.41409012,0.0001,2,"2024-11-19T14:10:48.907",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653166,1732025448919,-6211.31948866,0.0001,2,"2024-11-19T14:10:48.919",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653168,1732025448930,-5404.4355,0.0001,2,"2024-11-19T14:10:48.930",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653170,1732025448941,-1093.73990138,0.0001,2,"2024-11-19T14:10:48.941",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653173,1732025448953,-924809.99203211,0.0001,2,"2024-11-19T14:10:48.953",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653175,1732025448964,-5478.3268,0.0001,2,"2024-11-19T14:10:48.964",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653177,1732025448976,-15812.62271076,0.0001,2,"2024-11-19T14:10:48.976",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653179,1732025448991,-309150.00000168,0.0001,2,"2024-11-19T14:10:48.991",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653182,1732025449011,-500.0,9.863e-05,2,"2024-11-19T14:10:49.011",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653184,1732025449021,-90885.81475595,0.0001,2,"2024-11-19T14:10:49.021",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653186,1732025449032,-1606.05024046,0.0001,2,"2024-11-19T14:10:49.032",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653188,1732025449043,-26969.72952599,0.0001,2,"2024-11-19T14:10:49.043",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653191,1732025449054,-1824.04222,0.0001,2,"2024-11-19T14:10:49.054",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653259,1732026197737,150.0,8.219e-05,2,"2024-11-19T14:23:17.737",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653260,1732026197762,150.0,8.219e-05,2,"2024-11-19T14:23:17.762",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653261,1732026197786,150.0,8.219e-05,2,"2024-11-19T14:23:17.786",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653262,1732026197813,150.0,8.219e-05,2,"2024-11-19T14:23:17.813",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653263,1732026197845,150.0,8.219e-05,2,"2024-11-19T14:23:17.845",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653264,1732026197870,150.0,8.219e-05,2,"2024-11-19T14:23:17.870",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653265,1732026197898,150.0,8.219e-05,2,"2024-11-19T14:23:17.898",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653266,1732026197923,98.04,8.219e-05,2,"2024-11-19T14:23:17.923",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653270,1732026356084,150.0,6.94e-05,2,"2024-11-19T14:25:56.084",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653271,1732026356106,150.0,6.94e-05,2,"2024-11-19T14:25:56.106",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653272,1732026356127,150.0,6.94e-05,2,"2024-11-19T14:25:56.127",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653273,1732026356147,150.0,6.94e-05,2,"2024-11-19T14:25:56.147",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653274,1732026356168,150.0,6.94e-05,2,"2024-11-19T14:25:56.168",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653275,1732026356189,150.0,6.94e-05,2,"2024-11-19T14:25:56.189",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653276,1732026356210,150.0,6.94e-05,2,"2024-11-19T14:25:56.210",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653277,1732026356234,29098.7805876,6.94e-05,2,"2024-11-19T14:25:56.234",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653307,1732026632233,-250.0,8.829e-05,2,"2024-11-19T14:30:32.233",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653308,1732026632242,-164.9,8.849e-05,2,"2024-11-19T14:30:32.242",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653309,1732026632251,-156.62115498,8.93e-05,2,"2024-11-19T14:30:32.251",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653310,1732026632263,-93.37884502,8.93e-05,2,"2024-11-19T14:30:32.263",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653311,1732026632272,-413.87794644,8.931e-05,2,"2024-11-19T14:30:32.272",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653313,1732026632361,-586.12205356,8.931e-05,2,"2024-11-19T14:30:32.361",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653314,1732026632375,-250.0,8.931e-05,2,"2024-11-19T14:30:32.375",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653315,1732026632387,-190.08,8.948e-05,2,"2024-11-19T14:30:32.387",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653316,1732026632397,-300.0,8.999e-05,2,"2024-11-19T14:30:32.397",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653317,1732026632407,-150.0,8.999e-05,2,"2024-11-19T14:30:32.407",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653318,1732026632416,-16672.07112145,9e-05,2,"2024-11-19T14:30:32.416",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653319,1732026632433,-320.25724888,9e-05,2,"2024-11-19T14:30:32.433",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653320,1732026632529,-2448.0434397,9e-05,2,"2024-11-19T14:30:32.529",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653321,1732026632664,-1158.99595871,9e-05,2,"2024-11-19T14:30:32.664",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653331,1732026638214,-9491.33876996,9e-05,2,"2024-11-19T14:30:38.214",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653332,1732026638224,-23900.0,9.001e-05,2,"2024-11-19T14:30:38.224",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653333,1732026638234,-921.9,9.187e-05,2,"2024-11-19T14:30:38.234",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653334,1732026638243,-3656.57952154,9.336e-05,2,"2024-11-19T14:30:38.243",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653335,1732026638252,-1000.0,9.502e-05,2,"2024-11-19T14:30:38.252",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653336,1732026638261,-35212.9361,9.502e-05,2,"2024-11-19T14:30:38.261",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653337,1732026638270,-10897.1742,9.502e-05,2,"2024-11-19T14:30:38.270",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653338,1732026638279,-65957.0,9.587e-05,2,"2024-11-19T14:30:38.279",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653339,1732026638288,-400.0,9.6e-05,2,"2024-11-19T14:30:38.288",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653340,1732026638296,-1000.0,9.602e-05,2,"2024-11-19T14:30:38.296",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653341,1732026638305,-2500.0,9.602e-05,2,"2024-11-19T14:30:38.305",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653342,1732026638314,-150.99,9.67e-05,2,"2024-11-19T14:30:38.314",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653343,1732026638323,-50587.362,9.702e-05,2,"2024-11-19T14:30:38.323",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653344,1732026638332,-150.0,9.725e-05,2,"2024-11-19T14:30:38.332",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653345,1732026638341,-1535.17,9.8e-05,2,"2024-11-19T14:30:38.341",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653346,1732026638350,-433.37,9.804e-05,2,"2024-11-19T14:30:38.350",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653347,1732026638359,-433.37,9.804e-05,2,"2024-11-19T14:30:38.359",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653348,1732026638369,-433.37,9.804e-05,2,"2024-11-19T14:30:38.369",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653349,1732026638378,-433.37,9.804e-05,2,"2024-11-19T14:30:38.378",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653350,1732026638387,-215.509527,9.863e-05,2,"2024-11-19T14:30:38.387",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653351,1732026638396,-501.4231885,9.863e-05,2,"2024-11-19T14:30:38.396",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653352,1732026638405,-500.0,9.863e-05,2,"2024-11-19T14:30:38.405",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653353,1732026638415,-500.0,9.863e-05,2,"2024-11-19T14:30:38.415",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653354,1732026638424,-500.0,9.863e-05,2,"2024-11-19T14:30:38.424",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653355,1732026638433,-500.0,9.863e-05,2,"2024-11-19T14:30:38.433",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653356,1732026638443,-500.0,9.863e-05,2,"2024-11-19T14:30:38.443",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653357,1732026638454,-443.83,9.863e-05,2,"2024-11-19T14:30:38.454",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653358,1732026638464,-500.0,9.863e-05,2,"2024-11-19T14:30:38.464",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653359,1732026638474,-500.0,9.863e-05,2,"2024-11-19T14:30:38.474",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653360,1732026638483,-500.0,9.863e-05,2,"2024-11-19T14:30:38.483",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653361,1732026638492,-500.0,9.863e-05,2,"2024-11-19T14:30:38.492",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653362,1732026638501,-500.0,9.863e-05,2,"2024-11-19T14:30:38.501",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653363,1732026638510,-500.0,9.863e-05,2,"2024-11-19T14:30:38.510",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653364,1732026638520,-500.0,9.863e-05,2,"2024-11-19T14:30:38.520",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653365,1732026638529,-500.0,9.863e-05,2,"2024-11-19T14:30:38.529",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653366,1732026638538,-500.0,9.863e-05,2,"2024-11-19T14:30:38.538",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653367,1732026638547,-500.0,9.863e-05,2,"2024-11-19T14:30:38.547",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653368,1732026638556,-500.0,9.863e-05,2,"2024-11-19T14:30:38.556",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653369,1732026638565,-500.0,9.863e-05,2,"2024-11-19T14:30:38.565",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653370,1732026638574,-500.0,9.873e-05,2,"2024-11-19T14:30:38.574",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653371,1732026638584,-250.0,9.89e-05,2,"2024-11-19T14:30:38.584",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653372,1732026638594,-500.0,9.897e-05,2,"2024-11-19T14:30:38.594",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653373,1732026638603,-172.71003502,9.897e-05,2,"2024-11-19T14:30:38.603",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653374,1732026638612,-1896.24,9.897e-05,2,"2024-11-19T14:30:38.612",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653375,1732026638621,-500.0,9.897e-05,2,"2024-11-19T14:30:38.621",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653376,1732026638630,-500.0,9.897e-05,2,"2024-11-19T14:30:38.630",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653377,1732026638639,-500.0,9.897e-05,2,"2024-11-19T14:30:38.639",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653379,1732026638648,-500.0,9.897e-05,2,"2024-11-19T14:30:38.648",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653380,1732026638657,-500.0,9.897e-05,2,"2024-11-19T14:30:38.657",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653381,1732026638667,-500.0,9.897e-05,2,"2024-11-19T14:30:38.667",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653382,1732026638676,-500.0,9.897e-05,2,"2024-11-19T14:30:38.676",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653383,1732026638685,-500.0,9.897e-05,2,"2024-11-19T14:30:38.685",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653385,1732026638694,-500.0,9.897e-05,2,"2024-11-19T14:30:38.694",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653386,1732026638706,-500.0,9.897e-05,2,"2024-11-19T14:30:38.706",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653387,1732026638716,-500.0,9.897e-05,2,"2024-11-19T14:30:38.716",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653388,1732026638725,-500.0,9.897e-05,2,"2024-11-19T14:30:38.725",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653390,1732026638735,-500.0,9.897e-05,2,"2024-11-19T14:30:38.735",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653392,1732026638744,-500.0,9.897e-05,2,"2024-11-19T14:30:38.744",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653394,1732026638754,-500.0,9.897e-05,2,"2024-11-19T14:30:38.754",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653396,1732026638763,-500.0,9.897e-05,2,"2024-11-19T14:30:38.763",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653398,1732026638772,-500.0,9.897e-05,2,"2024-11-19T14:30:38.772",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653400,1732026638782,-754.38328563,9.898e-05,2,"2024-11-19T14:30:38.782",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653402,1732026638791,-224.40744954,9.898e-05,2,"2024-11-19T14:30:38.791",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653404,1732026638800,-500.0,9.898e-05,2,"2024-11-19T14:30:38.800",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653406,1732026638809,-500.0,9.898e-05,2,"2024-11-19T14:30:38.809",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653408,1732026638818,-500.0,9.898e-05,2,"2024-11-19T14:30:38.818",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653410,1732026638827,-500.0,9.898e-05,2,"2024-11-19T14:30:38.827",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653412,1732026638836,-500.0,9.898e-05,2,"2024-11-19T14:30:38.836",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653414,1732026638846,-500.0,9.898e-05,2,"2024-11-19T14:30:38.846",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653416,1732026638855,-500.0,9.898e-05,2,"2024-11-19T14:30:38.855",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653418,1732026638864,-500.0,9.898e-05,2,"2024-11-19T14:30:38.864",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653420,1732026638873,-500.0,9.898e-05,2,"2024-11-19T14:30:38.873",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653421,1732026638882,-500.0,9.898e-05,2,"2024-11-19T14:30:38.882",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653423,1732026638891,-150.0,9.898e-05,2,"2024-11-19T14:30:38.891",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653425,1732026638900,-648.56114925,9.898e-05,2,"2024-11-19T14:30:38.900",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653427,1732026638909,-500.0,9.898e-05,2,"2024-11-19T14:30:38.909",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653429,1732026638918,-500.0,9.898e-05,2,"2024-11-19T14:30:38.918",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653431,1732026638927,-500.0,9.898e-05,2,"2024-11-19T14:30:38.927",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653433,1732026638936,-500.0,9.898e-05,2,"2024-11-19T14:30:38.936",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653435,1732026638949,-500.0,9.898e-05,2,"2024-11-19T14:30:38.949",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653437,1732026638959,-500.0,9.898e-05,2,"2024-11-19T14:30:38.959",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653439,1732026638968,-500.0,9.898e-05,2,"2024-11-19T14:30:38.968",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653441,1732026638977,-500.0,9.898e-05,2,"2024-11-19T14:30:38.977",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653443,1732026638987,-401.62,9.898e-05,2,"2024-11-19T14:30:38.987",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653445,1732026638996,-500.0,9.898e-05,2,"2024-11-19T14:30:38.996",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653447,1732026639005,-500.0,9.898e-05,2,"2024-11-19T14:30:39.005",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653449,1732026639014,-500.0,9.898e-05,2,"2024-11-19T14:30:39.014",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653451,1732026639026,-500.0,9.898e-05,2,"2024-11-19T14:30:39.026",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653453,1732026639036,-501.3433888,9.898e-05,2,"2024-11-19T14:30:39.036",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653455,1732026639045,-500.0,9.898e-05,2,"2024-11-19T14:30:39.045",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653457,1732026639054,-500.0,9.898e-05,2,"2024-11-19T14:30:39.054",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653459,1732026639063,-500.0,9.898e-05,2,"2024-11-19T14:30:39.063",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653461,1732026639072,-500.0,9.898e-05,2,"2024-11-19T14:30:39.072",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653463,1732026639082,-500.0,9.898e-05,2,"2024-11-19T14:30:39.082",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653465,1732026639091,-500.0,9.898e-05,2,"2024-11-19T14:30:39.091",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653467,1732026639100,-1000.0,9.898e-05,2,"2024-11-19T14:30:39.100",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653469,1732026639109,-500.0,9.898e-05,2,"2024-11-19T14:30:39.109",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653471,1732026639118,-500.0,9.898e-05,2,"2024-11-19T14:30:39.118",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653473,1732026639130,-500.0,9.898e-05,2,"2024-11-19T14:30:39.130",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653475,1732026639139,-500.0,9.898e-05,2,"2024-11-19T14:30:39.139",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653477,1732026639147,-500.0,9.898e-05,2,"2024-11-19T14:30:39.147",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653479,1732026639156,-500.0,9.898e-05,2,"2024-11-19T14:30:39.156",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653481,1732026639165,-178.30272084,9.898e-05,2,"2024-11-19T14:30:39.165",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653483,1732026639175,-500.0,9.898e-05,2,"2024-11-19T14:30:39.175",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653485,1732026639183,-500.0,9.898e-05,2,"2024-11-19T14:30:39.183",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653487,1732026639192,-500.0,9.898e-05,2,"2024-11-19T14:30:39.192",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653489,1732026639203,-500.0,9.898e-05,2,"2024-11-19T14:30:39.203",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653491,1732026639212,-500.0,9.898e-05,2,"2024-11-19T14:30:39.212",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653493,1732026639221,-368.74,9.898e-05,2,"2024-11-19T14:30:39.221",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653495,1732026639231,-500.0,9.898e-05,2,"2024-11-19T14:30:39.231",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653497,1732026639239,-500.0,9.898e-05,2,"2024-11-19T14:30:39.239",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653499,1732026639248,-500.0,9.898e-05,2,"2024-11-19T14:30:39.248",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653501,1732026639258,-500.0,9.898e-05,2,"2024-11-19T14:30:39.258",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653503,1732026639270,-500.0,9.898e-05,2,"2024-11-19T14:30:39.270",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653505,1732026639279,-500.0,9.898e-05,2,"2024-11-19T14:30:39.279",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653507,1732026639287,-500.0,9.898e-05,2,"2024-11-19T14:30:39.287",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653509,1732026639296,-500.0,9.898e-05,2,"2024-11-19T14:30:39.296",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653511,1732026639306,-435.26736128,9.898e-05,2,"2024-11-19T14:30:39.306",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653513,1732026639315,-500.0,9.898e-05,2,"2024-11-19T14:30:39.315",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653514,1732026639324,-500.0,9.898e-05,2,"2024-11-19T14:30:39.324",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653515,1732026639332,-500.0,9.898e-05,2,"2024-11-19T14:30:39.332",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653516,1732026639341,-500.0,9.898e-05,2,"2024-11-19T14:30:39.341",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653517,1732026639350,-500.0,9.898e-05,2,"2024-11-19T14:30:39.350",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653518,1732026639359,-500.0,9.898e-05,2,"2024-11-19T14:30:39.359",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653519,1732026639367,-500.0,9.898e-05,2,"2024-11-19T14:30:39.367",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653520,1732026639376,-500.0,9.898e-05,2,"2024-11-19T14:30:39.376",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653521,1732026639601,-500.0,9.898e-05,2,"2024-11-19T14:30:39.601",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653522,1732026639611,-500.0,9.898e-05,2,"2024-11-19T14:30:39.611",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653523,1732026639620,-500.0,9.898e-05,2,"2024-11-19T14:30:39.620",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653524,1732026639629,-500.0,9.899e-05,2,"2024-11-19T14:30:39.629",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653525,1732026639639,-500.0,9.899e-05,2,"2024-11-19T14:30:39.639",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653526,1732026639648,-500.0,9.899e-05,2,"2024-11-19T14:30:39.648",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653527,1732026639657,-514.69,9.899e-05,2,"2024-11-19T14:30:39.657",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653528,1732026639667,-500.0,9.899e-05,2,"2024-11-19T14:30:39.667",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653529,1732026639676,-500.0,9.899e-05,2,"2024-11-19T14:30:39.676",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653530,1732026639685,-500.0,9.899e-05,2,"2024-11-19T14:30:39.685",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653531,1732026639695,-243.94,9.899e-05,2,"2024-11-19T14:30:39.695",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653532,1732026639706,-500.0,9.899e-05,2,"2024-11-19T14:30:39.706",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653533,1732026639715,-500.0,9.899e-05,2,"2024-11-19T14:30:39.715",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653534,1732026639725,-500.0,9.899e-05,2,"2024-11-19T14:30:39.725",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653535,1732026639734,-375.19,9.899e-05,2,"2024-11-19T14:30:39.734",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653536,1732026639743,-500.0,9.899e-05,2,"2024-11-19T14:30:39.743",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653537,1732026639752,-220.20837388,9.899e-05,2,"2024-11-19T14:30:39.752",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653538,1732026639762,-501.85352954,9.899e-05,2,"2024-11-19T14:30:39.762",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653539,1732026639771,-503.5771856,9.899e-05,2,"2024-11-19T14:30:39.771",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653540,1732026639781,-511.0968324,9.899e-05,2,"2024-11-19T14:30:39.781",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653541,1732026639791,-500.37715256,9.899e-05,2,"2024-11-19T14:30:39.791",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653542,1732026639800,-503.53745897,9.899e-05,2,"2024-11-19T14:30:39.800",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653543,1732026639810,-500.0,9.899e-05,2,"2024-11-19T14:30:39.810",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653544,1732026639820,-500.0,9.899e-05,2,"2024-11-19T14:30:39.820",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653545,1732026639829,-500.0,9.899e-05,2,"2024-11-19T14:30:39.829",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653546,1732026639839,-500.0,9.899e-05,2,"2024-11-19T14:30:39.839",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653547,1732026639849,-500.0,9.899e-05,2,"2024-11-19T14:30:39.849",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653548,1732026639860,-225.21288329,9.899e-05,2,"2024-11-19T14:30:39.860",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653549,1732026639870,-500.0,9.899e-05,2,"2024-11-19T14:30:39.870",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653550,1732026639880,-500.54729082,9.899e-05,2,"2024-11-19T14:30:39.880",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653551,1732026639889,-500.0,9.899e-05,2,"2024-11-19T14:30:39.889",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653552,1732026639899,-500.0,9.899e-05,2,"2024-11-19T14:30:39.899",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653553,1732026639909,-500.0,9.899e-05,2,"2024-11-19T14:30:39.909",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653554,1732026639919,-500.0,9.899e-05,2,"2024-11-19T14:30:39.919",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653555,1732026639929,-1166.9,9.899e-05,2,"2024-11-19T14:30:39.929",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653556,1732026639939,-500.0,9.899e-05,2,"2024-11-19T14:30:39.939",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653557,1732026639953,-500.66425238,9.899e-05,2,"2024-11-19T14:30:39.953",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653558,1732026639963,-500.0,9.899e-05,2,"2024-11-19T14:30:39.963",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653559,1732026639973,-537.89490923,9.899e-05,2,"2024-11-19T14:30:39.973",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653560,1732026639983,-500.0,9.899e-05,2,"2024-11-19T14:30:39.983",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653561,1732026639993,-500.0,9.899e-05,2,"2024-11-19T14:30:39.993",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653562,1732026640003,-500.0,9.899e-05,2,"2024-11-19T14:30:40.003",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653563,1732026640012,-500.0,9.899e-05,2,"2024-11-19T14:30:40.012",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653564,1732026640026,-500.0,9.899e-05,2,"2024-11-19T14:30:40.026",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653565,1732026640036,-500.0,9.899e-05,2,"2024-11-19T14:30:40.036",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653566,1732026640045,-503.28074702,9.899e-05,2,"2024-11-19T14:30:40.045",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653567,1732026640055,-500.0,9.899e-05,2,"2024-11-19T14:30:40.055",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653568,1732026640065,-500.0,9.899e-05,2,"2024-11-19T14:30:40.065",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653569,1732026640075,-500.0,9.899e-05,2,"2024-11-19T14:30:40.075",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653570,1732026640085,-500.0,9.899e-05,2,"2024-11-19T14:30:40.085",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653571,1732026640094,-500.53790847,9.899e-05,2,"2024-11-19T14:30:40.094",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653572,1732026640103,-500.0,9.899e-05,2,"2024-11-19T14:30:40.103",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653573,1732026640112,-500.0,9.899e-05,2,"2024-11-19T14:30:40.112",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653574,1732026640121,-500.0,9.899e-05,2,"2024-11-19T14:30:40.121",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653575,1732026640130,-500.0,9.899e-05,2,"2024-11-19T14:30:40.130",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653576,1732026640140,-500.0,9.899e-05,2,"2024-11-19T14:30:40.140",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653577,1732026640149,-500.0,9.899e-05,2,"2024-11-19T14:30:40.149",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653578,1732026640158,-500.0,9.899e-05,2,"2024-11-19T14:30:40.158",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653579,1732026640167,-500.0,9.899e-05,2,"2024-11-19T14:30:40.167",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653580,1732026640177,-487.99713238,9.899e-05,2,"2024-11-19T14:30:40.177",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653581,1732026640186,-500.0,9.899e-05,2,"2024-11-19T14:30:40.186",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653582,1732026640196,-172.61267239,9.899e-05,2,"2024-11-19T14:30:40.196",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653584,1732026640207,-581.74,9.899e-05,2,"2024-11-19T14:30:40.207",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653586,1732026640217,-331.11,9.899e-05,2,"2024-11-19T14:30:40.217",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653587,1732026640227,-500.0,9.899e-05,2,"2024-11-19T14:30:40.227",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653588,1732026640237,-500.0,9.899e-05,2,"2024-11-19T14:30:40.237",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653589,1732026640247,-500.0,9.899e-05,2,"2024-11-19T14:30:40.247",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653590,1732026640256,-500.0,9.899e-05,2,"2024-11-19T14:30:40.256",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653591,1732026640265,-300.0,9.899e-05,2,"2024-11-19T14:30:40.265",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653592,1732026640274,-255.0,9.899e-05,2,"2024-11-19T14:30:40.274",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653593,1732026640283,-500.0,9.899e-05,2,"2024-11-19T14:30:40.283",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653594,1732026640292,-500.0,9.899e-05,2,"2024-11-19T14:30:40.292",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653595,1732026640302,-500.0,9.899e-05,2,"2024-11-19T14:30:40.302",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653596,1732026640312,-242.68,9.899e-05,2,"2024-11-19T14:30:40.312",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653597,1732026640321,-500.0,9.899e-05,2,"2024-11-19T14:30:40.321",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653598,1732026640331,-154727.9433,9.9e-05,2,"2024-11-19T14:30:40.331",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653599,1732026640340,-500.0,9.9e-05,2,"2024-11-19T14:30:40.340",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653600,1732026640350,-20502.8254,9.9e-05,2,"2024-11-19T14:30:40.350",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653601,1732026640360,-968.82,9.9e-05,2,"2024-11-19T14:30:40.360",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653602,1732026640371,-1649.58122095,9.9e-05,2,"2024-11-19T14:30:40.371",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653603,1732026640380,-1896.24,9.909e-05,2,"2024-11-19T14:30:40.380",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653604,1732026640390,-500.0,9.909e-05,2,"2024-11-19T14:30:40.390",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653605,1732026640399,-500.0,9.909e-05,2,"2024-11-19T14:30:40.399",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653606,1732026640409,-316.64,9.909e-05,2,"2024-11-19T14:30:40.409",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653607,1732026640419,-500.0,9.909e-05,2,"2024-11-19T14:30:40.419",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653608,1732026640429,-500.0,9.909e-05,2,"2024-11-19T14:30:40.429",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653609,1732026640439,-500.00000001,9.909e-05,2,"2024-11-19T14:30:40.439",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653610,1732026640450,-500.0,9.909e-05,2,"2024-11-19T14:30:40.450",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653611,1732026640459,-500.0,9.909e-05,2,"2024-11-19T14:30:40.459",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653612,1732026640469,-500.0,9.909e-05,2,"2024-11-19T14:30:40.469",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653613,1732026640479,-500.0,9.909e-05,2,"2024-11-19T14:30:40.479",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653614,1732026640488,-41772.61596821,9.91e-05,2,"2024-11-19T14:30:40.488",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653615,1732026640498,-500.0,9.979e-05,2,"2024-11-19T14:30:40.498",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653616,1732026640507,-500.0,9.979e-05,2,"2024-11-19T14:30:40.507",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653617,1732026640516,-500.0,9.979e-05,2,"2024-11-19T14:30:40.516",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653618,1732026640526,-301751.56062252,9.98e-05,2,"2024-11-19T14:30:40.526",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653619,1732026640535,-12590.53622079,9.982e-05,2,"2024-11-19T14:30:40.535",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653620,1732026640545,-500.0,9.989e-05,2,"2024-11-19T14:30:40.545",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653621,1732026640555,-500.0,9.989e-05,2,"2024-11-19T14:30:40.555",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653622,1732026640564,-38267.31346716,9.99e-05,2,"2024-11-19T14:30:40.564",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653623,1732026640574,-6940.10312448,9.99e-05,2,"2024-11-19T14:30:40.574",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653624,1732026640584,-6940.10312447,9.99e-05,2,"2024-11-19T14:30:40.584",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653625,1732026640594,-6940.10312447,9.99e-05,2,"2024-11-19T14:30:40.594",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653627,1732026640603,-6940.10312447,9.99e-05,2,"2024-11-19T14:30:40.603",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653628,1732026640613,-6940.10312447,9.99e-05,2,"2024-11-19T14:30:40.613",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653629,1732026640623,-6940.10312447,9.99e-05,2,"2024-11-19T14:30:40.623",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653630,1732026640633,-6940.10312447,9.99e-05,2,"2024-11-19T14:30:40.633",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653631,1732026640642,-6940.10312447,9.99e-05,2,"2024-11-19T14:30:40.642",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653632,1732026640652,-6940.10312447,9.99e-05,2,"2024-11-19T14:30:40.652",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653633,1732026640661,-293.2242956,9.991e-05,2,"2024-11-19T14:30:40.661",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653634,1732026640671,-599.77869218,9.991e-05,2,"2024-11-19T14:30:40.671",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653635,1732026640680,-444.57,9.992e-05,2,"2024-11-19T14:30:40.680",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653636,1732026640690,-626.78,9.992e-05,2,"2024-11-19T14:30:40.690",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653637,1732026640702,-409.72,9.992e-05,2,"2024-11-19T14:30:40.702",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653638,1732026640711,-500.0,9.992e-05,2,"2024-11-19T14:30:40.711",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653639,1732026640720,-500.0,9.992e-05,2,"2024-11-19T14:30:40.720",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653640,1732026640729,-388.58,9.992e-05,2,"2024-11-19T14:30:40.729",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653641,1732026640739,-500.0,9.992e-05,2,"2024-11-19T14:30:40.739",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653642,1732026640748,-363.854536,9.992e-05,2,"2024-11-19T14:30:40.748",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653643,1732026640758,-500.0,9.992e-05,2,"2024-11-19T14:30:40.758",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653644,1732026640767,-185.25455502,9.992e-05,2,"2024-11-19T14:30:40.767",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653645,1732026640776,-293.2242956,9.993e-05,2,"2024-11-19T14:30:40.776",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653646,1732026640786,-654023.16948297,9.993e-05,2,"2024-11-19T14:30:40.786",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653647,1732026640795,-500.0,9.998e-05,2,"2024-11-19T14:30:40.795",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653648,1732026640804,-500.0,9.998e-05,2,"2024-11-19T14:30:40.804",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653649,1732026640813,-500.0,9.998e-05,2,"2024-11-19T14:30:40.813",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653650,1732026640822,-163.71,9.998e-05,2,"2024-11-19T14:30:40.822",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653651,1732026640831,-500.0,9.998e-05,2,"2024-11-19T14:30:40.831",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653652,1732026640841,-592.48,9.998e-05,2,"2024-11-19T14:30:40.841",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653653,1732026640850,-500.0,9.998e-05,2,"2024-11-19T14:30:40.850",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653654,1732026640859,-2126.616,9.998e-05,2,"2024-11-19T14:30:40.859",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653655,1732026640868,-174.056,9.998e-05,2,"2024-11-19T14:30:40.868",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653656,1732026640877,-500.0,9.998e-05,2,"2024-11-19T14:30:40.877",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653657,1732026640887,-223.76,9.998e-05,2,"2024-11-19T14:30:40.887",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653658,1732026640896,-500.0,9.998e-05,2,"2024-11-19T14:30:40.896",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653659,1732026640906,-500.0,9.998e-05,2,"2024-11-19T14:30:40.906",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653660,1732026640915,-505.76,9.998e-05,2,"2024-11-19T14:30:40.915",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653661,1732026640924,-527.57,9.998e-05,2,"2024-11-19T14:30:40.924",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653662,1732026640934,-500.0,9.998e-05,2,"2024-11-19T14:30:40.934",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653663,1732026640944,-512.63,9.998e-05,2,"2024-11-19T14:30:40.944",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653664,1732026640957,-206.56550534,9.998e-05,2,"2024-11-19T14:30:40.957",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653665,1732026640966,-150.0,9.998e-05,2,"2024-11-19T14:30:40.966",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653666,1732026640976,-500.0,9.998e-05,2,"2024-11-19T14:30:40.976",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653667,1732026640985,-191.81,9.998e-05,2,"2024-11-19T14:30:40.985",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653668,1732026640995,-500.0,9.998e-05,2,"2024-11-19T14:30:40.995",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653669,1732026641004,-500.0,9.998e-05,2,"2024-11-19T14:30:41.004",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653670,1732026641014,-500.0,9.998e-05,2,"2024-11-19T14:30:41.014",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653671,1732026641023,-500.0,9.998e-05,2,"2024-11-19T14:30:41.023",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653672,1732026641033,-500.0,9.998e-05,2,"2024-11-19T14:30:41.033",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653673,1732026641043,-505.37017149,9.998e-05,2,"2024-11-19T14:30:41.043",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653674,1732026641052,-1166.9,9.998e-05,2,"2024-11-19T14:30:41.052",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653675,1732026641061,-500.0,9.998e-05,2,"2024-11-19T14:30:41.061",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653676,1732026641070,-500.0,9.998e-05,2,"2024-11-19T14:30:41.070",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653677,1732026641079,-506.01327779,9.998e-05,2,"2024-11-19T14:30:41.079",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653678,1732026641088,-500.0,9.998e-05,2,"2024-11-19T14:30:41.088",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653679,1732026641097,-500.0,9.998e-05,2,"2024-11-19T14:30:41.097",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653680,1732026641107,-500.0,9.998e-05,2,"2024-11-19T14:30:41.107",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653681,1732026641116,-500.0,9.998e-05,2,"2024-11-19T14:30:41.116",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653682,1732026641125,-500.0,9.998e-05,2,"2024-11-19T14:30:41.125",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653683,1732026641135,-1000.0,9.998e-05,2,"2024-11-19T14:30:41.135",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653684,1732026641144,-500.0,9.998e-05,2,"2024-11-19T14:30:41.144",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653685,1732026641153,-500.0,9.998e-05,2,"2024-11-19T14:30:41.153",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653686,1732026641162,-500.0,9.998e-05,2,"2024-11-19T14:30:41.162",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653687,1732026641172,-500.0,9.998e-05,2,"2024-11-19T14:30:41.172",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653688,1732026641181,-500.0,9.998e-05,2,"2024-11-19T14:30:41.181",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653689,1732026641191,-500.0,9.998e-05,2,"2024-11-19T14:30:41.191",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653690,1732026641201,-500.0,9.998e-05,2,"2024-11-19T14:30:41.201",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653691,1732026641210,-500.0,9.998e-05,2,"2024-11-19T14:30:41.210",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653692,1732026641219,-500.0,9.998e-05,2,"2024-11-19T14:30:41.219",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653693,1732026641228,-500.0,9.998e-05,2,"2024-11-19T14:30:41.228",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653694,1732026641238,-500.0,9.998e-05,2,"2024-11-19T14:30:41.238",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653695,1732026641248,-500.0,9.998e-05,2,"2024-11-19T14:30:41.248",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653696,1732026641257,-500.0,9.998e-05,2,"2024-11-19T14:30:41.257",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653697,1732026641267,-500.0,9.998e-05,2,"2024-11-19T14:30:41.267",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653698,1732026641276,-500.0,9.998e-05,2,"2024-11-19T14:30:41.276",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653699,1732026641285,-500.0,9.998e-05,2,"2024-11-19T14:30:41.285",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653700,1732026641294,-500.0,9.998e-05,2,"2024-11-19T14:30:41.294",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653701,1732026641303,-500.0,9.998e-05,2,"2024-11-19T14:30:41.303",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653702,1732026641312,-500.0,9.998e-05,2,"2024-11-19T14:30:41.312",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653703,1732026641321,-500.0,9.998e-05,2,"2024-11-19T14:30:41.321",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653704,1732026641330,-500.0,9.998e-05,2,"2024-11-19T14:30:41.330",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653705,1732026641340,-500.0,9.998e-05,2,"2024-11-19T14:30:41.340",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653706,1732026641351,-500.0,9.998e-05,2,"2024-11-19T14:30:41.351",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653707,1732026641360,-500.0,9.998e-05,2,"2024-11-19T14:30:41.360",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653708,1732026641369,-500.0,9.998e-05,2,"2024-11-19T14:30:41.369",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653709,1732026641378,-5324.23405532,9.999e-05,2,"2024-11-19T14:30:41.378",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653710,1732026641387,-2761.39,9.999e-05,2,"2024-11-19T14:30:41.387",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653711,1732026641396,-151.07,9.999e-05,2,"2024-11-19T14:30:41.396",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653712,1732026641407,-500.0,9.999e-05,2,"2024-11-19T14:30:41.407",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653713,1732026641417,-500.0,9.999e-05,2,"2024-11-19T14:30:41.417",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653714,1732026641427,-578.93,9.999e-05,2,"2024-11-19T14:30:41.427",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653715,1732026641436,-500.0,9.999e-05,2,"2024-11-19T14:30:41.436",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653716,1732026641445,-500.0,9.999e-05,2,"2024-11-19T14:30:41.445",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653717,1732026641456,-500.0,9.999e-05,2,"2024-11-19T14:30:41.456",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653718,1732026641465,-500.0,9.999e-05,2,"2024-11-19T14:30:41.465",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653719,1732026641474,-508.27,9.999e-05,2,"2024-11-19T14:30:41.474",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653720,1732026641483,-606.26480625,9.999e-05,2,"2024-11-19T14:30:41.483",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653721,1732026641492,-500.0,9.999e-05,2,"2024-11-19T14:30:41.492",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653722,1732026641502,-607.63020543,9.999e-05,2,"2024-11-19T14:30:41.502",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653723,1732026641512,-500.0,9.999e-05,2,"2024-11-19T14:30:41.512",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653724,1732026641521,-213.26,9.999e-05,2,"2024-11-19T14:30:41.521",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653725,1732026641530,-615.32,9.999e-05,2,"2024-11-19T14:30:41.530",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653726,1732026641539,-500.0,9.999e-05,2,"2024-11-19T14:30:41.539",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653727,1732026641549,-514.83349196,9.999e-05,2,"2024-11-19T14:30:41.549",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653728,1732026641558,-1500.0,9.999e-05,2,"2024-11-19T14:30:41.558",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653729,1732026641567,-500.0,9.999e-05,2,"2024-11-19T14:30:41.567",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653730,1732026641576,-500.0,9.999e-05,2,"2024-11-19T14:30:41.576",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653731,1732026641585,-500.0,9.999e-05,2,"2024-11-19T14:30:41.585",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653732,1732026641594,-192.41830881,9.999e-05,2,"2024-11-19T14:30:41.594",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653733,1732026641604,-500.0,9.999e-05,2,"2024-11-19T14:30:41.604",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653734,1732026641613,-500.0,9.999e-05,2,"2024-11-19T14:30:41.613",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653735,1732026641622,-500.0,9.999e-05,2,"2024-11-19T14:30:41.622",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653736,1732026641631,-500.0,9.999e-05,2,"2024-11-19T14:30:41.631",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653737,1732026641641,-500.0,9.999e-05,2,"2024-11-19T14:30:41.641",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653738,1732026641649,-500.0,9.999e-05,2,"2024-11-19T14:30:41.649",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653739,1732026641658,-500.0,9.999e-05,2,"2024-11-19T14:30:41.658",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653740,1732026641667,-255.37468142,9.999e-05,2,"2024-11-19T14:30:41.667",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653741,1732026641676,-500.0,9.999e-05,2,"2024-11-19T14:30:41.676",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653742,1732026641685,-240.05767951,9.999e-05,2,"2024-11-19T14:30:41.685",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653743,1732026641694,-1166.9,9.999e-05,2,"2024-11-19T14:30:41.694",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653744,1732026641705,-1166.9,9.999e-05,2,"2024-11-19T14:30:41.705",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653745,1732026641714,-1166.9,9.999e-05,2,"2024-11-19T14:30:41.714",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653746,1732026641723,-1166.9,9.999e-05,2,"2024-11-19T14:30:41.723",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653747,1732026641733,-1166.9,9.999e-05,2,"2024-11-19T14:30:41.733",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653748,1732026641742,-1166.9,9.999e-05,2,"2024-11-19T14:30:41.742",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653749,1732026641752,-1166.9,9.999e-05,2,"2024-11-19T14:30:41.752",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653750,1732026641761,-1166.9,9.999e-05,2,"2024-11-19T14:30:41.761",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653751,1732026641770,-1166.9,9.999e-05,2,"2024-11-19T14:30:41.770",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653752,1732026641780,-1166.9,9.999e-05,2,"2024-11-19T14:30:41.780",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653753,1732026641789,-1166.9,9.999e-05,2,"2024-11-19T14:30:41.789",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653754,1732026641800,-1166.9,9.999e-05,2,"2024-11-19T14:30:41.800",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653755,1732026641810,-1166.9,9.999e-05,2,"2024-11-19T14:30:41.810",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653756,1732026641821,-1166.9,9.999e-05,2,"2024-11-19T14:30:41.821",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653757,1732026641829,-1166.9,9.999e-05,2,"2024-11-19T14:30:41.829",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653758,1732026641839,-1166.9,9.999e-05,2,"2024-11-19T14:30:41.839",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653759,1732026641851,-1166.9,9.999e-05,2,"2024-11-19T14:30:41.851",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653760,1732026641861,-1166.9,9.999e-05,2,"2024-11-19T14:30:41.861",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653761,1732026641871,-1166.9,9.999e-05,2,"2024-11-19T14:30:41.871",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653762,1732026641880,-1166.9,9.999e-05,2,"2024-11-19T14:30:41.880",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653763,1732026641889,-1166.9,9.999e-05,2,"2024-11-19T14:30:41.889",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653764,1732026641899,-1167.03,9.999e-05,2,"2024-11-19T14:30:41.899",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653765,1732026641908,-500.0,9.999e-05,2,"2024-11-19T14:30:41.908",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653766,1732026641919,-500.0,9.999e-05,2,"2024-11-19T14:30:41.919",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653767,1732026641932,-500.0,9.999e-05,2,"2024-11-19T14:30:41.932",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653768,1732026641942,-500.0,9.999e-05,2,"2024-11-19T14:30:41.942",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653769,1732026641959,-500.0,9.999e-05,2,"2024-11-19T14:30:41.959",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653770,1732026641968,-500.0,9.999e-05,2,"2024-11-19T14:30:41.968",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653771,1732026641978,-500.0,9.999e-05,2,"2024-11-19T14:30:41.978",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653772,1732026641989,-394.91005728,9.999e-05,2,"2024-11-19T14:30:41.989",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653773,1732026642000,-500.0,9.999e-05,2,"2024-11-19T14:30:42.000",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653774,1732026642009,-500.0,9.999e-05,2,"2024-11-19T14:30:42.009",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653775,1732026642019,-500.0,9.999e-05,2,"2024-11-19T14:30:42.019",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653776,1732026642028,-500.0,9.999e-05,2,"2024-11-19T14:30:42.028",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653777,1732026642037,-500.0,9.999e-05,2,"2024-11-19T14:30:42.037",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653778,1732026642046,-500.0,9.999e-05,2,"2024-11-19T14:30:42.046",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653779,1732026642055,-500.0,9.999e-05,2,"2024-11-19T14:30:42.055",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653780,1732026642065,-500.0,9.999e-05,2,"2024-11-19T14:30:42.065",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653781,1732026642074,-500.0,9.999e-05,2,"2024-11-19T14:30:42.074",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653782,1732026642083,-500.0,9.999e-05,2,"2024-11-19T14:30:42.083",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653783,1732026642092,-500.0,9.999e-05,2,"2024-11-19T14:30:42.092",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653784,1732026642101,-500.0,9.999e-05,2,"2024-11-19T14:30:42.101",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653785,1732026642110,-488.96,9.999e-05,2,"2024-11-19T14:30:42.110",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653786,1732026642119,-500.0,9.999e-05,2,"2024-11-19T14:30:42.119",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653787,1732026642128,-500.0,9.999e-05,2,"2024-11-19T14:30:42.128",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653788,1732026642138,-500.0,9.999e-05,2,"2024-11-19T14:30:42.138",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653789,1732026642148,-500.0,9.999e-05,2,"2024-11-19T14:30:42.148",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653790,1732026642159,-500.0,9.999e-05,2,"2024-11-19T14:30:42.159",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653791,1732026642169,-500.0,9.999e-05,2,"2024-11-19T14:30:42.169",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653792,1732026642179,-500.0,9.999e-05,2,"2024-11-19T14:30:42.179",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653793,1732026642188,-273.65360865,9.999e-05,2,"2024-11-19T14:30:42.188",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653794,1732026642198,-500.0,9.999e-05,2,"2024-11-19T14:30:42.198",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653795,1732026642207,-500.0,9.999e-05,2,"2024-11-19T14:30:42.207",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653796,1732026642216,-500.0,9.999e-05,2,"2024-11-19T14:30:42.216",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653797,1732026642225,-500.0,9.999e-05,2,"2024-11-19T14:30:42.225",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653798,1732026642234,-160.75,9.999e-05,2,"2024-11-19T14:30:42.234",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653799,1732026642244,-500.0,9.999e-05,2,"2024-11-19T14:30:42.244",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653800,1732026642253,-570.56,9.999e-05,2,"2024-11-19T14:30:42.253",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653801,1732026642262,-468.83,9.999e-05,2,"2024-11-19T14:30:42.262",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653802,1732026642272,-972.89,9.999e-05,2,"2024-11-19T14:30:42.272",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653803,1732026642281,-500.0,9.999e-05,2,"2024-11-19T14:30:42.281",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653804,1732026642290,-500.0,9.999e-05,2,"2024-11-19T14:30:42.290",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653805,1732026642299,-500.0,9.999e-05,2,"2024-11-19T14:30:42.299",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653806,1732026642308,-589.91,9.999e-05,2,"2024-11-19T14:30:42.308",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653807,1732026642317,-500.0,9.999e-05,2,"2024-11-19T14:30:42.317",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653808,1732026642326,-500.0,9.999e-05,2,"2024-11-19T14:30:42.326",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653809,1732026642335,-500.0,9.999e-05,2,"2024-11-19T14:30:42.335",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653810,1732026642345,-273.17471725,9.999e-05,2,"2024-11-19T14:30:42.345",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653811,1732026642354,-500.0,9.999e-05,2,"2024-11-19T14:30:42.354",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653812,1732026642363,-500.0,9.999e-05,2,"2024-11-19T14:30:42.363",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653813,1732026642373,-500.0,9.999e-05,2,"2024-11-19T14:30:42.373",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653814,1732026642382,-500.0,9.999e-05,2,"2024-11-19T14:30:42.382",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653815,1732026642391,-500.0,9.999e-05,2,"2024-11-19T14:30:42.391",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653816,1732026642400,-500.0,9.999e-05,2,"2024-11-19T14:30:42.400",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653817,1732026642410,-500.0,9.999e-05,2,"2024-11-19T14:30:42.410",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653818,1732026642419,-500.0,9.999e-05,2,"2024-11-19T14:30:42.419",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653819,1732026642428,-500.0,9.999e-05,2,"2024-11-19T14:30:42.428",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653820,1732026642437,-500.0,9.999e-05,2,"2024-11-19T14:30:42.437",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653821,1732026642447,-500.0,9.999e-05,2,"2024-11-19T14:30:42.447",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653822,1732026642458,-500.0,9.999e-05,2,"2024-11-19T14:30:42.458",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653823,1732026642467,-500.0,9.999e-05,2,"2024-11-19T14:30:42.467",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653824,1732026642476,-613.5073699,9.999e-05,2,"2024-11-19T14:30:42.476",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653825,1732026642485,-500.0,9.999e-05,2,"2024-11-19T14:30:42.485",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653826,1732026642494,-531.43,9.999e-05,2,"2024-11-19T14:30:42.494",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653827,1732026642504,-500.0,9.999e-05,2,"2024-11-19T14:30:42.504",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653828,1732026642513,-500.0,9.999e-05,2,"2024-11-19T14:30:42.513",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653829,1732026642523,-349.76,9.999e-05,2,"2024-11-19T14:30:42.523",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653830,1732026642532,-500.0,9.999e-05,2,"2024-11-19T14:30:42.532",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653831,1732026642541,-500.0,9.999e-05,2,"2024-11-19T14:30:42.541",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653832,1732026642551,-500.0,9.999e-05,2,"2024-11-19T14:30:42.551",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653833,1732026642560,-500.0,9.999e-05,2,"2024-11-19T14:30:42.560",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653834,1732026642569,-500.0,9.999e-05,2,"2024-11-19T14:30:42.569",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653835,1732026642578,-500.0,9.999e-05,2,"2024-11-19T14:30:42.578",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653836,1732026642587,-500.0,9.999e-05,2,"2024-11-19T14:30:42.587",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653837,1732026642596,-500.0,9.999e-05,2,"2024-11-19T14:30:42.596",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653838,1732026642605,-500.0,9.999e-05,2,"2024-11-19T14:30:42.605",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653839,1732026642614,-531.61086751,9.999e-05,2,"2024-11-19T14:30:42.614",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653840,1732026642623,-409.94238562,9.999e-05,2,"2024-11-19T14:30:42.623",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653841,1732026642632,-500.0,9.999e-05,2,"2024-11-19T14:30:42.632",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653842,1732026642641,-500.0,9.999e-05,2,"2024-11-19T14:30:42.641",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653843,1732026642650,-500.0,9.999e-05,2,"2024-11-19T14:30:42.650",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653844,1732026642661,-500.0,9.999e-05,2,"2024-11-19T14:30:42.661",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653845,1732026642671,-216.02192436,9.999e-05,2,"2024-11-19T14:30:42.671",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653846,1732026642681,-500.0,9.999e-05,2,"2024-11-19T14:30:42.681",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653847,1732026642691,-500.0,9.999e-05,2,"2024-11-19T14:30:42.691",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653848,1732026642703,-500.0,9.999e-05,2,"2024-11-19T14:30:42.703",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653849,1732026642712,-500.0,9.999e-05,2,"2024-11-19T14:30:42.712",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653850,1732026642722,-500.0,9.999e-05,2,"2024-11-19T14:30:42.722",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653851,1732026642731,-152.76549431,9.999e-05,2,"2024-11-19T14:30:42.731",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653852,1732026642741,-1896.24,9.999e-05,2,"2024-11-19T14:30:42.741",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653853,1732026642751,-1896.24,9.999e-05,2,"2024-11-19T14:30:42.751",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653854,1732026642760,-1896.24,9.999e-05,2,"2024-11-19T14:30:42.760",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653855,1732026642770,-1896.24,9.999e-05,2,"2024-11-19T14:30:42.770",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653856,1732026642780,-1896.24,9.999e-05,2,"2024-11-19T14:30:42.780",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653857,1732026642789,-1896.24,9.999e-05,2,"2024-11-19T14:30:42.789",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653858,1732026642798,-1896.24,9.999e-05,2,"2024-11-19T14:30:42.798",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653859,1732026642807,-1896.24,9.999e-05,2,"2024-11-19T14:30:42.807",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653860,1732026642817,-1896.24,9.999e-05,2,"2024-11-19T14:30:42.817",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653861,1732026642826,-1896.24,9.999e-05,2,"2024-11-19T14:30:42.826",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653862,1732026642835,-1896.24,9.999e-05,2,"2024-11-19T14:30:42.835",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653863,1732026642845,-1896.24,9.999e-05,2,"2024-11-19T14:30:42.845",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653864,1732026642854,-1896.24,9.999e-05,2,"2024-11-19T14:30:42.854",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653865,1732026642864,-1896.24,9.999e-05,2,"2024-11-19T14:30:42.864",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653866,1732026642872,-1896.24,9.999e-05,2,"2024-11-19T14:30:42.872",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653867,1732026642882,-1896.24,9.999e-05,2,"2024-11-19T14:30:42.882",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653868,1732026642892,-1896.24,9.999e-05,2,"2024-11-19T14:30:42.892",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653869,1732026642902,-1896.24,9.999e-05,2,"2024-11-19T14:30:42.902",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653870,1732026642911,-1896.24,9.999e-05,2,"2024-11-19T14:30:42.911",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653871,1732026642920,-1896.24,9.999e-05,2,"2024-11-19T14:30:42.920",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653872,1732026642930,-1896.24,9.999e-05,2,"2024-11-19T14:30:42.930",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653873,1732026642940,-1896.28683687,9.999e-05,2,"2024-11-19T14:30:42.940",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653874,1732026642953,-500.0,9.999e-05,2,"2024-11-19T14:30:42.953",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653875,1732026642962,-500.0,9.999e-05,2,"2024-11-19T14:30:42.962",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653876,1732026642971,-500.0,9.999e-05,2,"2024-11-19T14:30:42.971",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653877,1732026642980,-500.0,9.999e-05,2,"2024-11-19T14:30:42.980",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653878,1732026642991,-500.0,9.999e-05,2,"2024-11-19T14:30:42.991",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653879,1732026643000,-575.39,9.999e-05,2,"2024-11-19T14:30:43.000",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653880,1732026643010,-500.0,9.999e-05,2,"2024-11-19T14:30:43.010",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653881,1732026643020,-500.0,9.999e-05,2,"2024-11-19T14:30:43.020",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653882,1732026643029,-500.0,9.999e-05,2,"2024-11-19T14:30:43.029",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653883,1732026643039,-500.0,9.999e-05,2,"2024-11-19T14:30:43.039",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653884,1732026643049,-298.41,9.999e-05,2,"2024-11-19T14:30:43.049",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653885,1732026643058,-319.67,9.999e-05,2,"2024-11-19T14:30:43.058",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653886,1732026643067,-500.0,9.999e-05,2,"2024-11-19T14:30:43.067",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653887,1732026643077,-500.0,9.999e-05,2,"2024-11-19T14:30:43.077",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653888,1732026643087,-500.0,9.999e-05,2,"2024-11-19T14:30:43.087",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653890,1732026643096,-500.0,9.999e-05,2,"2024-11-19T14:30:43.096",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653891,1732026643106,-500.0,9.999e-05,2,"2024-11-19T14:30:43.106",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653892,1732026643116,-500.0,9.999e-05,2,"2024-11-19T14:30:43.116",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653893,1732026643126,-500.0,9.999e-05,2,"2024-11-19T14:30:43.126",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653894,1732026643138,-500.0,9.999e-05,2,"2024-11-19T14:30:43.138",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653895,1732026643147,-500.0,9.999e-05,2,"2024-11-19T14:30:43.147",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653896,1732026643156,-500.0,9.999e-05,2,"2024-11-19T14:30:43.156",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653897,1732026643165,-500.0,9.999e-05,2,"2024-11-19T14:30:43.165",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653898,1732026643175,-500.0,9.999e-05,2,"2024-11-19T14:30:43.175",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653899,1732026643184,-500.0,9.999e-05,2,"2024-11-19T14:30:43.184",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653900,1732026643193,-616.14305419,9.999e-05,2,"2024-11-19T14:30:43.193",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653901,1732026643203,-500.0,9.999e-05,2,"2024-11-19T14:30:43.203",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653902,1732026643212,-500.0,9.999e-05,2,"2024-11-19T14:30:43.212",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653903,1732026643221,-500.0,9.999e-05,2,"2024-11-19T14:30:43.221",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653904,1732026643230,-500.0,9.999e-05,2,"2024-11-19T14:30:43.230",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653905,1732026643239,-500.0,9.999e-05,2,"2024-11-19T14:30:43.239",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653906,1732026643249,-500.0,9.999e-05,2,"2024-11-19T14:30:43.249",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653907,1732026643258,-500.0,9.999e-05,2,"2024-11-19T14:30:43.258",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653908,1732026643267,-500.0,9.999e-05,2,"2024-11-19T14:30:43.267",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653909,1732026643276,-500.0,9.999e-05,2,"2024-11-19T14:30:43.276",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653910,1732026643285,-500.0,9.999e-05,2,"2024-11-19T14:30:43.285",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653911,1732026643294,-500.0,9.999e-05,2,"2024-11-19T14:30:43.294",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653912,1732026643304,-500.0,9.999e-05,2,"2024-11-19T14:30:43.304",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653913,1732026643313,-500.0,9.999e-05,2,"2024-11-19T14:30:43.313",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653914,1732026643322,-500.0,9.999e-05,2,"2024-11-19T14:30:43.322",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653915,1732026643332,-500.0,9.999e-05,2,"2024-11-19T14:30:43.332",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653916,1732026643341,-500.0,9.999e-05,2,"2024-11-19T14:30:43.341",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653917,1732026643350,-327.93702578,9.999e-05,2,"2024-11-19T14:30:43.350",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653918,1732026643359,-500.0,9.999e-05,2,"2024-11-19T14:30:43.359",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653919,1732026643368,-500.0,9.999e-05,2,"2024-11-19T14:30:43.368",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653920,1732026643378,-500.0,9.999e-05,2,"2024-11-19T14:30:43.378",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653921,1732026643387,-500.0,9.999e-05,2,"2024-11-19T14:30:43.387",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653922,1732026643396,-500.0,9.999e-05,2,"2024-11-19T14:30:43.396",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653923,1732026643405,-500.0,9.999e-05,2,"2024-11-19T14:30:43.405",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653924,1732026643415,-163.88785559,9.999e-05,2,"2024-11-19T14:30:43.415",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653926,1732026643424,-500.0,9.999e-05,2,"2024-11-19T14:30:43.424",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653928,1732026643433,-243.03,9.999e-05,2,"2024-11-19T14:30:43.433",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653929,1732026643442,-500.0,9.999e-05,2,"2024-11-19T14:30:43.442",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653930,1732026643453,-500.0,9.999e-05,2,"2024-11-19T14:30:43.453",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653931,1732026643462,-500.0,9.999e-05,2,"2024-11-19T14:30:43.462",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653932,1732026643472,-500.0,9.999e-05,2,"2024-11-19T14:30:43.472",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653933,1732026643482,-500.0,9.999e-05,2,"2024-11-19T14:30:43.482",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653934,1732026643492,-500.0,9.999e-05,2,"2024-11-19T14:30:43.492",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653935,1732026643501,-500.0,9.999e-05,2,"2024-11-19T14:30:43.501",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653936,1732026643510,-500.0,9.999e-05,2,"2024-11-19T14:30:43.510",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653937,1732026643519,-500.0,9.999e-05,2,"2024-11-19T14:30:43.519",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653938,1732026643529,-500.0,9.999e-05,2,"2024-11-19T14:30:43.529",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653939,1732026643538,-500.0,9.999e-05,2,"2024-11-19T14:30:43.538",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653940,1732026643547,-500.0,9.999e-05,2,"2024-11-19T14:30:43.547",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653941,1732026643556,-500.0,9.999e-05,2,"2024-11-19T14:30:43.556",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653942,1732026643566,-500.0,9.999e-05,2,"2024-11-19T14:30:43.566",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653943,1732026643575,-500.0,9.999e-05,2,"2024-11-19T14:30:43.575",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653944,1732026643585,-598.3,9.999e-05,2,"2024-11-19T14:30:43.585",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653949,1732026643768,-500.0,9.999e-05,2,"2024-11-19T14:30:43.768",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653950,1732026643778,-544.32,9.999e-05,2,"2024-11-19T14:30:43.778",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653951,1732026643788,-500.0,9.999e-05,2,"2024-11-19T14:30:43.788",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653952,1732026643797,-388.22,9.999e-05,2,"2024-11-19T14:30:43.797",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653953,1732026643807,-406.43,9.999e-05,2,"2024-11-19T14:30:43.807",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653954,1732026643816,-682.0,0.0001,2,"2024-11-19T14:30:43.816",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653955,1732026643826,-493058.11205096,0.0001,2,"2024-11-19T14:30:43.826",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653956,1732026643835,-9384.4605522,0.0001,2,"2024-11-19T14:30:43.835",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653957,1732026643844,-13367113.7598916,0.0001,2,"2024-11-19T14:30:43.844",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653958,1732026643854,-1000.0,0.0001,2,"2024-11-19T14:30:43.854",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653959,1732026643864,-1000.0,0.0001,2,"2024-11-19T14:30:43.864",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653960,1732026643874,-5800.0,0.0001,2,"2024-11-19T14:30:43.874",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653961,1732026643883,-150.0,0.0001,2,"2024-11-19T14:30:43.883",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653962,1732026643892,-150.0,0.0001,2,"2024-11-19T14:30:43.892",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653963,1732026643901,-150.648,0.0001,2,"2024-11-19T14:30:43.901",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653964,1732026643911,-156.298,0.0001,2,"2024-11-19T14:30:43.911",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653965,1732026643921,-250.0,0.0001,2,"2024-11-19T14:30:43.921",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653966,1732026643930,-250.0,0.0001,2,"2024-11-19T14:30:43.930",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653967,1732026643940,-1000.0,0.0001,2,"2024-11-19T14:30:43.940",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653968,1732026643955,-1000.0,0.0001,2,"2024-11-19T14:30:43.955",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653969,1732026643964,-215.0,0.0001,2,"2024-11-19T14:30:43.964",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653970,1732026643974,-215.0,0.0001,2,"2024-11-19T14:30:43.974",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653971,1732026643983,-215.0,0.0001,2,"2024-11-19T14:30:43.983",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653972,1732026643993,-215.0,0.0001,2,"2024-11-19T14:30:43.993",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653973,1732026644002,-215.0,0.0001,2,"2024-11-19T14:30:44.002",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653974,1732026644011,-215.0,0.0001,2,"2024-11-19T14:30:44.011",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653975,1732026644022,-215.0,0.0001,2,"2024-11-19T14:30:44.022",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653976,1732026644031,-215.0,0.0001,2,"2024-11-19T14:30:44.031",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653977,1732026644040,-215.0,0.0001,2,"2024-11-19T14:30:44.040",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653978,1732026644049,-215.0,0.0001,2,"2024-11-19T14:30:44.049",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653979,1732026644058,-215.0,0.0001,2,"2024-11-19T14:30:44.058",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653980,1732026644067,-208.0,0.0001,2,"2024-11-19T14:30:44.067",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653981,1732026644077,-208.0,0.0001,2,"2024-11-19T14:30:44.077",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653982,1732026644087,-208.0,0.0001,2,"2024-11-19T14:30:44.087",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653983,1732026644096,-204.0,0.0001,2,"2024-11-19T14:30:44.096",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653984,1732026644105,-208.0,0.0001,2,"2024-11-19T14:30:44.105",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653985,1732026644115,-204.0,0.0001,2,"2024-11-19T14:30:44.115",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653986,1732026644124,-204.0,0.0001,2,"2024-11-19T14:30:44.124",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653987,1732026644134,-208.0,0.0001,2,"2024-11-19T14:30:44.134",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653988,1732026644144,-204.0,0.0001,2,"2024-11-19T14:30:44.144",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653989,1732026644153,-208.0,0.0001,2,"2024-11-19T14:30:44.153",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653990,1732026644162,-204.0,0.0001,2,"2024-11-19T14:30:44.162",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653991,1732026644171,-208.0,0.0001,2,"2024-11-19T14:30:44.171",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653992,1732026644182,-204.0,0.0001,2,"2024-11-19T14:30:44.182",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653993,1732026644191,-208.0,0.0001,2,"2024-11-19T14:30:44.191",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653994,1732026644200,-204.0,0.0001,2,"2024-11-19T14:30:44.200",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653995,1732026644212,-208.0,0.0001,2,"2024-11-19T14:30:44.212",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653996,1732026644222,-204.0,0.0001,2,"2024-11-19T14:30:44.222",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653997,1732026644231,-208.0,0.0001,2,"2024-11-19T14:30:44.231",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653998,1732026644240,-208.0,0.0001,2,"2024-11-19T14:30:44.240",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342653999,1732026644250,-730.77,0.0001,2,"2024-11-19T14:30:44.250",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654000,1732026644260,-162.87050298,0.0001,7,"2024-11-19T14:30:44.260",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654001,1732026644270,-3977.94313265,0.0001,2,"2024-11-19T14:30:44.270",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654002,1732026644279,-1000.0,0.0001,2,"2024-11-19T14:30:44.279",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654003,1732026644289,-5800.0,0.0001,2,"2024-11-19T14:30:44.289",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654004,1732026644298,-250.0,0.0001,2,"2024-11-19T14:30:44.298",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654005,1732026644307,-250.0,0.0001,2,"2024-11-19T14:30:44.307",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654006,1732026644317,-250.0,0.0001,2,"2024-11-19T14:30:44.317",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654007,1732026644326,-250.0,0.0001,2,"2024-11-19T14:30:44.326",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654008,1732026644335,-250.0,0.0001,2,"2024-11-19T14:30:44.335",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654009,1732026644345,-250.0,0.0001,2,"2024-11-19T14:30:44.345",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654010,1732026644354,-250.0,0.0001,2,"2024-11-19T14:30:44.354",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654011,1732026644364,-250.0,0.0001,2,"2024-11-19T14:30:44.364",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654012,1732026644373,-250.0,0.0001,2,"2024-11-19T14:30:44.373",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654013,1732026644382,-250.0,0.0001,2,"2024-11-19T14:30:44.382",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654014,1732026644391,-250.0,0.0001,2,"2024-11-19T14:30:44.391",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654015,1732026644400,-250.0,0.0001,2,"2024-11-19T14:30:44.400",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654016,1732026644410,-250.0,0.0001,2,"2024-11-19T14:30:44.410",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654017,1732026644419,-250.0,0.0001,2,"2024-11-19T14:30:44.419",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654018,1732026644429,-250.0,0.0001,2,"2024-11-19T14:30:44.429",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654019,1732026644438,-250.0,0.0001,2,"2024-11-19T14:30:44.438",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654020,1732026644448,-250.0,0.0001,2,"2024-11-19T14:30:44.448",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654021,1732026644460,-250.0,0.0001,2,"2024-11-19T14:30:44.460",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654022,1732026644470,-250.0,0.0001,2,"2024-11-19T14:30:44.470",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654023,1732026644479,-250.0,0.0001,2,"2024-11-19T14:30:44.479",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654024,1732026644489,-250.0,0.0001,2,"2024-11-19T14:30:44.489",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654025,1732026644498,-250.0,0.0001,2,"2024-11-19T14:30:44.498",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654026,1732026644508,-250.0,0.0001,2,"2024-11-19T14:30:44.508",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654027,1732026644517,-478.6,0.0001,2,"2024-11-19T14:30:44.517",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654028,1732026644528,-99999.999999,0.0001,2,"2024-11-19T14:30:44.528",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654029,1732026644537,-202.0,0.0001,2,"2024-11-19T14:30:44.537",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654030,1732026644547,-202.0,0.0001,2,"2024-11-19T14:30:44.547",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654031,1732026644556,-202.0,0.0001,2,"2024-11-19T14:30:44.556",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654032,1732026644566,-202.0,0.0001,2,"2024-11-19T14:30:44.566",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654033,1732026644575,-202.0,0.0001,2,"2024-11-19T14:30:44.575",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654034,1732026644585,-202.0,0.0001,2,"2024-11-19T14:30:44.585",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654035,1732026644595,-202.0,0.0001,2,"2024-11-19T14:30:44.595",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654036,1732026644604,-202.0,0.0001,2,"2024-11-19T14:30:44.604",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654037,1732026644614,-202.0,0.0001,2,"2024-11-19T14:30:44.614",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654038,1732026644623,-202.0,0.0001,2,"2024-11-19T14:30:44.623",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654039,1732026644632,-800.0,0.0001,2,"2024-11-19T14:30:44.632",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654040,1732026644641,-800.0,0.0001,2,"2024-11-19T14:30:44.641",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654041,1732026644651,-800.0,0.0001,2,"2024-11-19T14:30:44.651",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654042,1732026644660,-800.0,0.0001,2,"2024-11-19T14:30:44.660",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654043,1732026644669,-800.0,0.0001,2,"2024-11-19T14:30:44.669",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654044,1732026644679,-5800.0,0.0001,2,"2024-11-19T14:30:44.679",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654045,1732026644688,-800.0,0.0001,2,"2024-11-19T14:30:44.688",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654046,1732026644697,-800.0,0.0001,2,"2024-11-19T14:30:44.697",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654047,1732026644710,-800.0,0.0001,2,"2024-11-19T14:30:44.710",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654048,1732026644720,-800.0,0.0001,2,"2024-11-19T14:30:44.720",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654049,1732026644729,-800.0,0.0001,2,"2024-11-19T14:30:44.729",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654050,1732026644739,-3281.60206283,0.0001,2,"2024-11-19T14:30:44.739",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654051,1732026644748,-2000.0,0.0001,2,"2024-11-19T14:30:44.748",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654052,1732026644757,-200.0,0.0001,2,"2024-11-19T14:30:44.757",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654053,1732026644767,-800.0,0.0001,2,"2024-11-19T14:30:44.767",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654054,1732026644776,-800.0,0.0001,2,"2024-11-19T14:30:44.776",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654055,1732026644786,-800.0,0.0001,2,"2024-11-19T14:30:44.786",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654056,1732026644795,-800.0,0.0001,2,"2024-11-19T14:30:44.795",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654057,1732026644805,-300.0,0.0001,2,"2024-11-19T14:30:44.805",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654058,1732026644814,-1926.0,0.0001,2,"2024-11-19T14:30:44.814",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654059,1732026644823,-1260.0,0.0001,2,"2024-11-19T14:30:44.823",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654060,1732026644833,-920.0,0.0001,2,"2024-11-19T14:30:44.833",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654061,1732026644842,-814.0,0.0001,2,"2024-11-19T14:30:44.842",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654062,1732026644851,-3747.0,0.0001,2,"2024-11-19T14:30:44.851",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654063,1732026644861,-3513.0,0.0001,2,"2024-11-19T14:30:44.861",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654064,1732026644870,-2000.0,0.0001,2,"2024-11-19T14:30:44.870",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654065,1732026644880,-150.0,0.0001,2,"2024-11-19T14:30:44.880",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654066,1732026644889,-150.0,0.0001,2,"2024-11-19T14:30:44.889",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654067,1732026644899,-250.48412212,0.0001,2,"2024-11-19T14:30:44.899",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654068,1732026644908,-200.0,0.0001,2,"2024-11-19T14:30:44.908",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654069,1732026644918,-175.58327229,0.0001,2,"2024-11-19T14:30:44.918",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654070,1732026644928,-600.0,0.0001,2,"2024-11-19T14:30:44.928",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654071,1732026644939,-3631.40770095,0.0001,2,"2024-11-19T14:30:44.939",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654072,1732026644957,-250000.0,0.0001,2,"2024-11-19T14:30:44.957",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654073,1732026644967,-2000.0,0.0001,2,"2024-11-19T14:30:44.967",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654074,1732026644976,-200.0,0.0001,2,"2024-11-19T14:30:44.976",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654075,1732026644987,-1092.0,0.0001,2,"2024-11-19T14:30:44.987",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654076,1732026644996,-3000.0,0.0001,2,"2024-11-19T14:30:44.996",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654077,1732026645006,-1007.0,0.0001,2,"2024-11-19T14:30:45.006",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654078,1732026645016,-6940.10312447,0.0001,2,"2024-11-19T14:30:45.016",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654079,1732026645026,-1000.0,0.0001,2,"2024-11-19T14:30:45.026",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654080,1732026645036,-1000.0,0.0001,2,"2024-11-19T14:30:45.036",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654081,1732026645046,-1000.0,0.0001,2,"2024-11-19T14:30:45.046",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654082,1732026645055,-1000.0,0.0001,2,"2024-11-19T14:30:45.055",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654083,1732026645066,-1000.0,0.0001,2,"2024-11-19T14:30:45.066",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654084,1732026645075,-1000.0,0.0001,2,"2024-11-19T14:30:45.075",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654085,1732026645084,-1000.0,0.0001,2,"2024-11-19T14:30:45.084",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654086,1732026645094,-1000.0,0.0001,2,"2024-11-19T14:30:45.094",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654087,1732026645103,-1000.0,0.0001,2,"2024-11-19T14:30:45.103",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654088,1732026645113,-1000.0,0.0001,2,"2024-11-19T14:30:45.113",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654089,1732026645123,-1000.0,0.0001,2,"2024-11-19T14:30:45.123",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654090,1732026645132,-1000.0,0.0001,2,"2024-11-19T14:30:45.132",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654091,1732026645142,-1000.0,0.0001,2,"2024-11-19T14:30:45.142",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654092,1732026645152,-1000.0,0.0001,2,"2024-11-19T14:30:45.152",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654093,1732026645162,-11563.17004689,0.0001,2,"2024-11-19T14:30:45.162",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654094,1732026645171,-992.446819,0.0001,2,"2024-11-19T14:30:45.171",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654095,1732026645182,-150.0,0.0001,2,"2024-11-19T14:30:45.182",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654096,1732026645192,-500.0,0.0001,2,"2024-11-19T14:30:45.192",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654097,1732026645201,-500.0,0.0001,2,"2024-11-19T14:30:45.201",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654098,1732026645215,-500.0,0.0001,2,"2024-11-19T14:30:45.215",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654099,1732026645226,-500.0,0.0001,2,"2024-11-19T14:30:45.226",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654100,1732026645236,-500.0,0.0001,2,"2024-11-19T14:30:45.236",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654101,1732026645248,-500.0,0.0001,2,"2024-11-19T14:30:45.248",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654102,1732026645258,-500.0,0.0001,2,"2024-11-19T14:30:45.258",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654103,1732026645268,-843.60187467,0.0001,2,"2024-11-19T14:30:45.268",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654104,1732026645277,-2327140.08118832,0.0001,2,"2024-11-19T14:30:45.277",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654105,1732026645528,-1379.86572107,0.0001,2,"2024-11-19T14:30:45.528",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654106,1732026645543,-10949.79366079,0.0001,2,"2024-11-19T14:30:45.543",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654107,1732026645554,-352.10604785,0.0001,2,"2024-11-19T14:30:45.554",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654108,1732026645566,-28000.0,0.0001,2,"2024-11-19T14:30:45.566",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654109,1732026645577,-9177.7,0.0001,2,"2024-11-19T14:30:45.577",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654110,1732026645588,-92327.61318979,0.0001,2,"2024-11-19T14:30:45.588",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654111,1732026645730,-650.35801433,0.0001,2,"2024-11-19T14:30:45.730",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654112,1732026645789,-500.0,9.898e-05,2,"2024-11-19T14:30:45.789",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654113,1732026645798,-500.0,9.998e-05,2,"2024-11-19T14:30:45.798",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654114,1732026645807,-521.69,9.999e-05,2,"2024-11-19T14:30:45.807",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654115,1732026645816,-73728.31,0.0001,2,"2024-11-19T14:30:45.816",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654116,1732026645827,-867.27948,0.0001,2,"2024-11-19T14:30:45.827",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654117,1732026645839,-5492.97479356,0.0001,2,"2024-11-19T14:30:45.839",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654118,1732026645862,-9202.4154804,0.0001,2,"2024-11-19T14:30:45.862",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654119,1732026645874,-956.32000006,0.0001,2,"2024-11-19T14:30:45.874",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654120,1732026646113,-480.19000003,0.0001,2,"2024-11-19T14:30:46.113",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654123,1732026646125,-2593.13343541,0.0001,2,"2024-11-19T14:30:46.125",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654125,1732026646136,-91771.96030009,0.0001,2,"2024-11-19T14:30:46.136",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654127,1732026646147,-673.43749022,0.0001,2,"2024-11-19T14:30:46.147",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654128,1732026646158,-2959.20748441,0.0001,2,"2024-11-19T14:30:46.158",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654135,1732026646243,-150.0,9.99e-05,2,"2024-11-19T14:30:46.243",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654137,1732026646253,-2339.98720484,0.0001,2,"2024-11-19T14:30:46.253",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654139,1732026646364,-2510.30121635,0.0001,2,"2024-11-19T14:30:46.364",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654140,1732026646376,-32534.9495,0.0001,2,"2024-11-19T14:30:46.376",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654142,1732026693362,-215.0,8.59e-05,2,"2024-11-19T14:31:33.362",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654143,1732026696456,-215.0,8.77e-05,2,"2024-11-19T14:31:36.456",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654144,1732026953886,150.0,8.219e-05,2,"2024-11-19T14:35:53.886",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654145,1732026953910,261.27413227,8.219e-05,2,"2024-11-19T14:35:53.910",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654146,1732026953937,703.16586773,8.219e-05,2,"2024-11-19T14:35:53.937",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654148,1732027172796,3000.0,0.0001,120,"2024-11-19T14:39:32.796",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654149,1732027254296,1218.0,0.00023,120,"2024-11-19T14:40:54.296",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654150,1732027453365,1362.01188064,0.00023,120,"2024-11-19T14:44:13.365",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654151,1732027550080,150.00259347,8.503e-05,2,"2024-11-19T14:45:50.080",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654152,1732027618532,1058.71,8.219e-05,2,"2024-11-19T14:46:58.532",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654184,1732027832543,-250.0,8.533e-05,2,"2024-11-19T14:50:32.543",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654185,1732027832553,-140.91104548,8.533e-05,2,"2024-11-19T14:50:32.553",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654186,1732027832564,-11.14895452,8.533e-05,2,"2024-11-19T14:50:32.564",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654187,1732027832574,-1651.0,8.621e-05,2,"2024-11-19T14:50:32.574",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654188,1732027832583,-210.69,8.653e-05,2,"2024-11-19T14:50:32.583",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654189,1732027832592,-250.0,8.689e-05,2,"2024-11-19T14:50:32.592",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654190,1732027832601,-300.0,8.72e-05,2,"2024-11-19T14:50:32.601",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654191,1732027832611,-10875.99,8.721e-05,2,"2024-11-19T14:50:32.611",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654192,1732027832620,-212.04,8.75e-05,2,"2024-11-19T14:50:32.620",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654193,1732027832629,-895.23,8.818e-05,2,"2024-11-19T14:50:32.629",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654194,1732027832638,-2172.72,8.884e-05,2,"2024-11-19T14:50:32.638",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654195,1732027832647,-150.0,8.904e-05,2,"2024-11-19T14:50:32.647",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654196,1732027832657,-1000.0,8.937e-05,2,"2024-11-19T14:50:32.657",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654197,1732027832666,-200.0,8.945e-05,2,"2024-11-19T14:50:32.666",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654198,1732027832895,-215.0,8.96e-05,2,"2024-11-19T14:50:32.895",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654199,1732027832905,-215.0,9.14e-05,2,"2024-11-19T14:50:32.905",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654200,1732027832914,-5994.3158,9.287e-05,2,"2024-11-19T14:50:32.914",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654201,1732027832924,-215.0,9.33e-05,2,"2024-11-19T14:50:32.924",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654202,1732027832933,-6252.35383554,9.377e-05,2,"2024-11-19T14:50:32.933",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654203,1732027832943,-892.47628881,9.386e-05,2,"2024-11-19T14:50:32.943",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654204,1732027832953,-150.0,9.386e-05,2,"2024-11-19T14:50:32.953",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654205,1732027832962,-50186.03777588,9.387e-05,2,"2024-11-19T14:50:32.962",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654206,1732027835993,-77215.46134017,9.387e-05,2,"2024-11-19T14:50:35.993",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654207,1732027836181,-5058.0,9.387e-05,2,"2024-11-19T14:50:36.181",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654208,1732027836193,-198434.74588395,9.387e-05,2,"2024-11-19T14:50:36.193",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654209,1732027836202,-169218.7837,9.487e-05,2,"2024-11-19T14:50:36.202",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654210,1732027836212,-23393.6578,9.502e-05,2,"2024-11-19T14:50:36.212",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654211,1732027836222,-215.0,9.51e-05,2,"2024-11-19T14:50:36.222",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654212,1732027836231,-150.0,9.51e-05,2,"2024-11-19T14:50:36.231",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654213,1732027836240,-152.06,9.599e-05,2,"2024-11-19T14:50:36.240",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654214,1732027836249,-1000.0,9.602e-05,2,"2024-11-19T14:50:36.249",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654215,1732027836258,-223133.1282,9.602e-05,2,"2024-11-19T14:50:36.258",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654216,1732027836268,-215.0,9.7e-05,2,"2024-11-19T14:50:36.268",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654217,1732027836278,-500.0,9.863e-05,2,"2024-11-19T14:50:36.278",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654218,1732027836288,-185.25455502,9.863e-05,2,"2024-11-19T14:50:36.288",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654219,1732027836297,-500.0,9.863e-05,2,"2024-11-19T14:50:36.297",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654220,1732027836307,-500.0,9.863e-05,2,"2024-11-19T14:50:36.307",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654221,1732027836317,-607.63020543,9.863e-05,2,"2024-11-19T14:50:36.317",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654222,1732027836326,-500.0,9.863e-05,2,"2024-11-19T14:50:36.326",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654223,1732027836336,-500.0,9.863e-05,2,"2024-11-19T14:50:36.336",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654224,1732027836347,-213.26,9.863e-05,2,"2024-11-19T14:50:36.347",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654225,1732027836357,-527.57,9.863e-05,2,"2024-11-19T14:50:36.357",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654226,1732027836367,-206.56550534,9.863e-05,2,"2024-11-19T14:50:36.367",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654227,1732027836376,-150.0,9.863e-05,2,"2024-11-19T14:50:36.376",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654229,1732027836387,-500.0,9.863e-05,2,"2024-11-19T14:50:36.387",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654231,1732027836396,-191.81,9.863e-05,2,"2024-11-19T14:50:36.396",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654233,1732027836405,-500.0,9.863e-05,2,"2024-11-19T14:50:36.405",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654235,1732027836416,-506.01327779,9.863e-05,2,"2024-11-19T14:50:36.416",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654237,1732027836426,-500.0,9.863e-05,2,"2024-11-19T14:50:36.426",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654239,1732027836435,-500.0,9.863e-05,2,"2024-11-19T14:50:36.435",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654241,1732027836444,-500.0,9.863e-05,2,"2024-11-19T14:50:36.444",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654243,1732027836453,-1000.0,9.863e-05,2,"2024-11-19T14:50:36.453",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654245,1732027836462,-972.89,9.863e-05,2,"2024-11-19T14:50:36.462",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654247,1732027836472,-500.0,9.863e-05,2,"2024-11-19T14:50:36.472",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654249,1732027836480,-500.0,9.863e-05,2,"2024-11-19T14:50:36.480",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654250,1732027836489,-500.0,9.863e-05,2,"2024-11-19T14:50:36.489",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654253,1732027836499,-500.0,9.863e-05,2,"2024-11-19T14:50:36.499",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654254,1732027836508,-500.0,9.863e-05,2,"2024-11-19T14:50:36.508",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654256,1732027836517,-500.0,9.863e-05,2,"2024-11-19T14:50:36.517",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654257,1732027836527,-500.0,9.863e-05,2,"2024-11-19T14:50:36.527",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654259,1732027836536,-151.07,9.863e-05,2,"2024-11-19T14:50:36.536",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654261,1732027836545,-500.0,9.863e-05,2,"2024-11-19T14:50:36.545",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654263,1732027836555,-500.0,9.863e-05,2,"2024-11-19T14:50:36.555",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654265,1732027836564,-500.0,9.863e-05,2,"2024-11-19T14:50:36.564",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654267,1732027836573,-531.43,9.863e-05,2,"2024-11-19T14:50:36.573",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654269,1732027836582,-500.0,9.863e-05,2,"2024-11-19T14:50:36.582",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654271,1732027836591,-500.0,9.863e-05,2,"2024-11-19T14:50:36.591",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654273,1732027836601,-500.0,9.863e-05,2,"2024-11-19T14:50:36.601",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654275,1732027836611,-500.0,9.863e-05,2,"2024-11-19T14:50:36.611",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654277,1732027836620,-500.0,9.863e-05,2,"2024-11-19T14:50:36.620",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654279,1732027836629,-500.0,9.863e-05,2,"2024-11-19T14:50:36.629",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654281,1732027836639,-500.0,9.863e-05,2,"2024-11-19T14:50:36.639",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654283,1732027836648,-500.0,9.863e-05,2,"2024-11-19T14:50:36.648",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654285,1732027836657,-500.0,9.863e-05,2,"2024-11-19T14:50:36.657",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654287,1732027836666,-500.0,9.863e-05,2,"2024-11-19T14:50:36.666",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654289,1732027836676,-216.02192436,9.863e-05,2,"2024-11-19T14:50:36.676",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654290,1732027836685,-500.0,9.863e-05,2,"2024-11-19T14:50:36.685",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654292,1732027836694,-500.0,9.863e-05,2,"2024-11-19T14:50:36.694",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654294,1732027836703,-230.77,9.863e-05,2,"2024-11-19T14:50:36.703",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654296,1732027836712,-163.71,9.863e-05,2,"2024-11-19T14:50:36.712",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654298,1732027836722,-500.0,9.863e-05,2,"2024-11-19T14:50:36.722",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654300,1732027836732,-500.0,9.863e-05,2,"2024-11-19T14:50:36.732",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654302,1732027836741,-592.48,9.863e-05,2,"2024-11-19T14:50:36.741",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654304,1732027836751,-500.0,9.863e-05,2,"2024-11-19T14:50:36.751",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654306,1732027836760,-500.0,9.863e-05,2,"2024-11-19T14:50:36.760",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654308,1732027836770,-500.0,9.863e-05,2,"2024-11-19T14:50:36.770",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654310,1732027836779,-500.0,9.863e-05,2,"2024-11-19T14:50:36.779",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654312,1732027836789,-500.0,9.863e-05,2,"2024-11-19T14:50:36.789",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654314,1732027836798,-500.0,9.863e-05,2,"2024-11-19T14:50:36.798",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654316,1732027836807,-500.0,9.863e-05,2,"2024-11-19T14:50:36.807",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654318,1732027836816,-500.0,9.863e-05,2,"2024-11-19T14:50:36.816",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654320,1732027836825,-500.0,9.863e-05,2,"2024-11-19T14:50:36.825",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654322,1732027836836,-500.0,9.863e-05,2,"2024-11-19T14:50:36.836",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654324,1732027836846,-606.26480625,9.863e-05,2,"2024-11-19T14:50:36.846",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654325,1732027836855,-500.0,9.863e-05,2,"2024-11-19T14:50:36.855",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654327,1732027836865,-500.0,9.863e-05,2,"2024-11-19T14:50:36.865",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654329,1732027836875,-500.0,9.863e-05,2,"2024-11-19T14:50:36.875",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654331,1732027836884,-575.39,9.863e-05,2,"2024-11-19T14:50:36.884",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654333,1732027836894,-500.0,9.863e-05,2,"2024-11-19T14:50:36.894",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654335,1732027836903,-500.0,9.863e-05,2,"2024-11-19T14:50:36.903",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654337,1732027836913,-500.0,9.863e-05,2,"2024-11-19T14:50:36.913",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654339,1732027836922,-500.0,9.863e-05,2,"2024-11-19T14:50:36.922",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654341,1732027836932,-500.0,9.863e-05,2,"2024-11-19T14:50:36.932",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654343,1732027836942,-243.03,9.863e-05,2,"2024-11-19T14:50:36.942",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654345,1732027836951,-500.0,9.863e-05,2,"2024-11-19T14:50:36.951",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654347,1732027836960,-500.0,9.863e-05,2,"2024-11-19T14:50:36.960",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654350,1732027836970,-400.0,9.863e-05,2,"2024-11-19T14:50:36.970",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654351,1732027836979,-319.67,9.863e-05,2,"2024-11-19T14:50:36.979",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654353,1732027836988,-500.0,9.863e-05,2,"2024-11-19T14:50:36.988",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654355,1732027836997,-500.0,9.863e-05,2,"2024-11-19T14:50:36.997",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654357,1732027837006,-500.0,9.863e-05,2,"2024-11-19T14:50:37.006",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654359,1732027837016,-500.0,9.863e-05,2,"2024-11-19T14:50:37.016",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654361,1732027837025,-500.0,9.863e-05,2,"2024-11-19T14:50:37.025",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654363,1732027837034,-500.0,9.863e-05,2,"2024-11-19T14:50:37.034",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654365,1732027837044,-500.0,9.863e-05,2,"2024-11-19T14:50:37.044",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654367,1732027837054,-626.78,9.863e-05,2,"2024-11-19T14:50:37.054",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654369,1732027837063,-500.0,9.863e-05,2,"2024-11-19T14:50:37.063",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654371,1732027837074,-500.0,9.863e-05,2,"2024-11-19T14:50:37.074",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654373,1732027837083,-500.0,9.863e-05,2,"2024-11-19T14:50:37.083",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654375,1732027837092,-500.0,9.863e-05,2,"2024-11-19T14:50:37.092",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654376,1732027837101,-500.0,9.863e-05,2,"2024-11-19T14:50:37.101",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654377,1732027837110,-500.0,9.863e-05,2,"2024-11-19T14:50:37.110",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654378,1732027837118,-500.0,9.863e-05,2,"2024-11-19T14:50:37.118",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654379,1732027837127,-500.0,9.863e-05,2,"2024-11-19T14:50:37.127",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654380,1732027837136,-500.0,9.863e-05,2,"2024-11-19T14:50:37.136",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654381,1732027837145,-500.0,9.863e-05,2,"2024-11-19T14:50:37.145",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654382,1732027837153,-500.0,9.863e-05,2,"2024-11-19T14:50:37.153",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654383,1732027837162,-409.72,9.863e-05,2,"2024-11-19T14:50:37.162",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654384,1732027837171,-218.71,9.863e-05,2,"2024-11-19T14:50:37.171",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654385,1732027837180,-500.0,9.863e-05,2,"2024-11-19T14:50:37.180",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654386,1732027837189,-500.0,9.863e-05,2,"2024-11-19T14:50:37.189",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654387,1732027837198,-500.0,9.863e-05,2,"2024-11-19T14:50:37.198",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654388,1732027837207,-500.0,9.863e-05,2,"2024-11-19T14:50:37.207",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654389,1732027837216,-500.0,9.863e-05,2,"2024-11-19T14:50:37.216",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654390,1732027837234,-500.0,9.863e-05,2,"2024-11-19T14:50:37.234",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654391,1732027837243,-223.76,9.863e-05,2,"2024-11-19T14:50:37.243",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654393,1732027837252,-500.0,9.863e-05,2,"2024-11-19T14:50:37.252",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654395,1732027837261,-500.0,9.863e-05,2,"2024-11-19T14:50:37.261",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654397,1732027837271,-500.0,9.863e-05,2,"2024-11-19T14:50:37.271",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654399,1732027837280,-500.0,9.863e-05,2,"2024-11-19T14:50:37.280",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654401,1732027837289,-468.83,9.863e-05,2,"2024-11-19T14:50:37.289",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654403,1732027837297,-500.0,9.863e-05,2,"2024-11-19T14:50:37.297",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654405,1732027837307,-363.854536,9.863e-05,2,"2024-11-19T14:50:37.307",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654406,1732027837318,-406.43,9.863e-05,2,"2024-11-19T14:50:37.318",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654408,1732027837328,-500.0,9.863e-05,2,"2024-11-19T14:50:37.328",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654410,1732027837337,-500.0,9.863e-05,2,"2024-11-19T14:50:37.337",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654413,1732027837347,-500.0,9.863e-05,2,"2024-11-19T14:50:37.347",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654414,1732027837356,-500.0,9.863e-05,2,"2024-11-19T14:50:37.356",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654416,1732027837366,-500.0,9.863e-05,2,"2024-11-19T14:50:37.366",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654418,1732027837376,-388.58,9.863e-05,2,"2024-11-19T14:50:37.376",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654421,1732027837386,-215.0,9.88e-05,2,"2024-11-19T14:50:37.386",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654422,1732027837395,-250.0,9.89e-05,2,"2024-11-19T14:50:37.395",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654425,1732027837404,-512.63,9.897e-05,2,"2024-11-19T14:50:37.404",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654426,1732027837414,-500.0,9.897e-05,2,"2024-11-19T14:50:37.414",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654428,1732027837424,-500.0,9.897e-05,2,"2024-11-19T14:50:37.424",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654430,1732027837433,-500.0,9.897e-05,2,"2024-11-19T14:50:37.433",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654432,1732027837442,-500.0,9.897e-05,2,"2024-11-19T14:50:37.442",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654434,1732027837452,-505.37017149,9.897e-05,2,"2024-11-19T14:50:37.452",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654436,1732027837461,-1118.28,9.897e-05,2,"2024-11-19T14:50:37.461",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654438,1732027837470,-500.0,9.897e-05,2,"2024-11-19T14:50:37.470",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654440,1732027837478,-500.0,9.897e-05,2,"2024-11-19T14:50:37.478",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654442,1732027837487,-505.76,9.897e-05,2,"2024-11-19T14:50:37.487",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654444,1732027837496,-500.0,9.897e-05,2,"2024-11-19T14:50:37.496",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654446,1732027837505,-500.0,9.897e-05,2,"2024-11-19T14:50:37.505",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654448,1732027837514,-500.0,9.897e-05,2,"2024-11-19T14:50:37.514",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654450,1732027837523,-500.0,9.897e-05,2,"2024-11-19T14:50:37.523",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654452,1732027837532,-500.0,9.897e-05,2,"2024-11-19T14:50:37.532",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654454,1732027837541,-500.0,9.897e-05,2,"2024-11-19T14:50:37.541",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654456,1732027837550,-500.0,9.897e-05,2,"2024-11-19T14:50:37.550",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654458,1732027837559,-500.0,9.897e-05,2,"2024-11-19T14:50:37.559",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654460,1732027837568,-500.0,9.897e-05,2,"2024-11-19T14:50:37.568",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654462,1732027837578,-500.0,9.897e-05,2,"2024-11-19T14:50:37.578",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654464,1732027837588,-500.0,9.897e-05,2,"2024-11-19T14:50:37.588",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654466,1732027837598,-500.0,9.897e-05,2,"2024-11-19T14:50:37.598",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654468,1732027837606,-500.0,9.897e-05,2,"2024-11-19T14:50:37.606",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654470,1732027837615,-500.0,9.897e-05,2,"2024-11-19T14:50:37.615",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654472,1732027837625,-500.0,9.897e-05,2,"2024-11-19T14:50:37.625",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654474,1732027837634,-500.0,9.897e-05,2,"2024-11-19T14:50:37.634",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654476,1732027837643,-500.0,9.897e-05,2,"2024-11-19T14:50:37.643",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654478,1732027837652,-500.0,9.897e-05,2,"2024-11-19T14:50:37.652",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654480,1732027837661,-500.0,9.897e-05,2,"2024-11-19T14:50:37.661",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654482,1732027837671,-500.0,9.897e-05,2,"2024-11-19T14:50:37.671",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654484,1732027837681,-500.0,9.897e-05,2,"2024-11-19T14:50:37.681",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654486,1732027837690,-500.0,9.897e-05,2,"2024-11-19T14:50:37.690",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654488,1732027837700,-500.0,9.897e-05,2,"2024-11-19T14:50:37.700",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654490,1732027837708,-500.0,9.897e-05,2,"2024-11-19T14:50:37.708",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654492,1732027837718,-455.97,9.897e-05,2,"2024-11-19T14:50:37.718",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654494,1732027837727,-312.185,9.897e-05,2,"2024-11-19T14:50:37.727",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654496,1732027837736,-500.0,9.897e-05,2,"2024-11-19T14:50:37.736",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654498,1732027837747,-514.83349196,9.899e-05,2,"2024-11-19T14:50:37.747",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654500,1732027837756,-500.0,9.899e-05,2,"2024-11-19T14:50:37.756",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654502,1732027837765,-500.0,9.899e-05,2,"2024-11-19T14:50:37.765",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654504,1732027837774,-500.0,9.899e-05,2,"2024-11-19T14:50:37.774",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654506,1732027837784,-1118.28,9.899e-05,2,"2024-11-19T14:50:37.784",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654508,1732027837793,-500.0,9.899e-05,2,"2024-11-19T14:50:37.793",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654510,1732027837802,-500.0,9.899e-05,2,"2024-11-19T14:50:37.802",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654512,1732027837811,-500.0,9.899e-05,2,"2024-11-19T14:50:37.811",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654514,1732027837820,-615.32,9.899e-05,2,"2024-11-19T14:50:37.820",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654516,1732027837829,-500.0,9.899e-05,2,"2024-11-19T14:50:37.829",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654518,1732027837838,-500.0,9.899e-05,2,"2024-11-19T14:50:37.838",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654520,1732027837847,-500.0,9.899e-05,2,"2024-11-19T14:50:37.847",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654521,1732027837856,-500.0,9.899e-05,2,"2024-11-19T14:50:37.856",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654523,1732027837865,-500.0,9.899e-05,2,"2024-11-19T14:50:37.865",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654525,1732027837875,-500.0,9.899e-05,2,"2024-11-19T14:50:37.875",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654527,1732027837884,-500.0,9.899e-05,2,"2024-11-19T14:50:37.884",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654529,1732027837895,-500.0,9.899e-05,2,"2024-11-19T14:50:37.895",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654531,1732027837904,-409.94238562,9.899e-05,2,"2024-11-19T14:50:37.904",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654533,1732027837913,-500.0,9.899e-05,2,"2024-11-19T14:50:37.913",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654535,1732027837923,-500.0,9.899e-05,2,"2024-11-19T14:50:37.923",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654537,1732027837932,-500.0,9.899e-05,2,"2024-11-19T14:50:37.932",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654539,1732027837941,-152.76549431,9.899e-05,2,"2024-11-19T14:50:37.941",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654541,1732027837951,-500.0,9.899e-05,2,"2024-11-19T14:50:37.951",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654543,1732027837960,-500.0,9.899e-05,2,"2024-11-19T14:50:37.960",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654545,1732027837970,-500.0,9.899e-05,2,"2024-11-19T14:50:37.970",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654547,1732027837981,-500.0,9.899e-05,2,"2024-11-19T14:50:37.981",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654549,1732027837990,-1000.0,9.9e-05,2,"2024-11-19T14:50:37.990",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654551,1732027838000,-500.0,9.92e-05,2,"2024-11-19T14:50:38.000",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654553,1732027838009,-895.23,9.92e-05,2,"2024-11-19T14:50:38.009",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654555,1732027838018,-7843.78120359,9.959e-05,2,"2024-11-19T14:50:38.018",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654557,1732027838027,-500.0,9.973e-05,2,"2024-11-19T14:50:38.027",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654559,1732027838037,-500.0,9.973e-05,2,"2024-11-19T14:50:38.037",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654561,1732027838046,-500.0,9.973e-05,2,"2024-11-19T14:50:38.046",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654563,1732027838055,-500.0,9.979e-05,2,"2024-11-19T14:50:38.055",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654565,1732027838064,-500.0,9.979e-05,2,"2024-11-19T14:50:38.064",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654567,1732027838073,-240.05767951,9.979e-05,2,"2024-11-19T14:50:38.073",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654569,1732027838083,-1118.28,9.979e-05,2,"2024-11-19T14:50:38.083",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654570,1732027838091,-500.0,9.979e-05,2,"2024-11-19T14:50:38.091",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654572,1732027838101,-500.0,9.979e-05,2,"2024-11-19T14:50:38.101",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654575,1732027838111,-500.0,9.979e-05,2,"2024-11-19T14:50:38.111",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654576,1732027838121,-570.56,9.979e-05,2,"2024-11-19T14:50:38.121",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654578,1732027838130,-500.0,9.979e-05,2,"2024-11-19T14:50:38.130",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654580,1732027838139,-500.0,9.979e-05,2,"2024-11-19T14:50:38.139",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654582,1732027838148,-500.0,9.979e-05,2,"2024-11-19T14:50:38.148",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654584,1732027838158,-500.0,9.979e-05,2,"2024-11-19T14:50:38.158",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654586,1732027838167,-500.0,9.979e-05,2,"2024-11-19T14:50:38.167",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654588,1732027838176,-531.61086751,9.979e-05,2,"2024-11-19T14:50:38.176",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654590,1732027838185,-500.0,9.979e-05,2,"2024-11-19T14:50:38.185",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654592,1732027838194,-500.0,9.979e-05,2,"2024-11-19T14:50:38.194",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654594,1732027838204,-500.0,9.979e-05,2,"2024-11-19T14:50:38.204",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654596,1732027838213,-500.0,9.979e-05,2,"2024-11-19T14:50:38.213",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654598,1732027838222,-500.0,9.979e-05,2,"2024-11-19T14:50:38.222",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654600,1732027838231,-500.0,9.979e-05,2,"2024-11-19T14:50:38.231",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654602,1732027838240,-500.0,9.979e-05,2,"2024-11-19T14:50:38.240",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654604,1732027838250,-7843.78120359,9.987e-05,2,"2024-11-19T14:50:38.250",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654606,1732027838259,-7843.78120359,9.987e-05,2,"2024-11-19T14:50:38.259",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654608,1732027838268,-586.4485915,9.988e-05,2,"2024-11-19T14:50:38.268",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654610,1732027838277,-599.77869218,9.988e-05,2,"2024-11-19T14:50:38.277",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654612,1732027838287,-500.0,9.989e-05,2,"2024-11-19T14:50:38.287",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654614,1732027838296,-7843.78120359,9.99e-05,2,"2024-11-19T14:50:38.296",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654616,1732027838305,-195.4828637,9.991e-05,2,"2024-11-19T14:50:38.305",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654618,1732027838315,-5800.0,9.992e-05,2,"2024-11-19T14:50:38.315",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654620,1732027838324,-1500.0,9.992e-05,2,"2024-11-19T14:50:38.324",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654622,1732027838336,-500.0,9.992e-05,2,"2024-11-19T14:50:38.336",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654624,1732027838347,-192.41830881,9.992e-05,2,"2024-11-19T14:50:38.347",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654626,1732027838357,-500.0,9.992e-05,2,"2024-11-19T14:50:38.357",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654628,1732027838366,-500.0,9.992e-05,2,"2024-11-19T14:50:38.366",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654630,1732027838375,-500.0,9.992e-05,2,"2024-11-19T14:50:38.375",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654633,1732027838385,-1118.28,9.992e-05,2,"2024-11-19T14:50:38.385",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654634,1732027838394,-1118.28,9.992e-05,2,"2024-11-19T14:50:38.394",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654636,1732027838404,-1118.28,9.992e-05,2,"2024-11-19T14:50:38.404",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654638,1732027838415,-500.0,9.992e-05,2,"2024-11-19T14:50:38.415",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654639,1732027838424,-500.0,9.992e-05,2,"2024-11-19T14:50:38.424",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654641,1732027838433,-500.0,9.992e-05,2,"2024-11-19T14:50:38.433",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654643,1732027838442,-500.0,9.992e-05,2,"2024-11-19T14:50:38.442",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654644,1732027838451,-500.0,9.992e-05,2,"2024-11-19T14:50:38.451",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654646,1732027838461,-500.0,9.992e-05,2,"2024-11-19T14:50:38.461",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654648,1732027838470,-500.0,9.992e-05,2,"2024-11-19T14:50:38.470",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654650,1732027838479,-500.0,9.992e-05,2,"2024-11-19T14:50:38.479",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654651,1732027838488,-500.0,9.992e-05,2,"2024-11-19T14:50:38.488",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654653,1732027838498,-500.0,9.992e-05,2,"2024-11-19T14:50:38.498",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654655,1732027838507,-273.17471725,9.992e-05,2,"2024-11-19T14:50:38.507",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654657,1732027838517,-500.0,9.992e-05,2,"2024-11-19T14:50:38.517",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654658,1732027838527,-500.0,9.992e-05,2,"2024-11-19T14:50:38.527",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654660,1732027838536,-500.0,9.992e-05,2,"2024-11-19T14:50:38.536",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654662,1732027838545,-500.0,9.992e-05,2,"2024-11-19T14:50:38.545",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654664,1732027838555,-500.0,9.992e-05,2,"2024-11-19T14:50:38.555",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654665,1732027838565,-500.0,9.992e-05,2,"2024-11-19T14:50:38.565",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654667,1732027838575,-500.0,9.992e-05,2,"2024-11-19T14:50:38.575",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654669,1732027838584,-500.0,9.992e-05,2,"2024-11-19T14:50:38.584",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654671,1732027838593,-500.0,9.992e-05,2,"2024-11-19T14:50:38.593",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654672,1732027838602,-500.0,9.992e-05,2,"2024-11-19T14:50:38.602",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654674,1732027838612,-500.0,9.992e-05,2,"2024-11-19T14:50:38.612",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654676,1732027838621,-500.0,9.992e-05,2,"2024-11-19T14:50:38.621",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654678,1732027838631,-500.0,9.992e-05,2,"2024-11-19T14:50:38.631",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654679,1732027838639,-500.0,9.992e-05,2,"2024-11-19T14:50:38.639",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654681,1732027838648,-500.0,9.992e-05,2,"2024-11-19T14:50:38.648",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654683,1732027838657,-500.0,9.992e-05,2,"2024-11-19T14:50:38.657",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654685,1732027838666,-500.0,9.992e-05,2,"2024-11-19T14:50:38.666",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654686,1732027838676,-500.0,9.992e-05,2,"2024-11-19T14:50:38.676",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654688,1732027838685,-500.0,9.992e-05,2,"2024-11-19T14:50:38.685",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654690,1732027838695,-578.93,9.992e-05,2,"2024-11-19T14:50:38.695",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654692,1732027838704,-195.4828637,9.993e-05,2,"2024-11-19T14:50:38.704",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654694,1732027838714,-195.4828637,9.993e-05,2,"2024-11-19T14:50:38.714",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654696,1732027838725,-195.4828637,9.993e-05,2,"2024-11-19T14:50:38.725",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654698,1732027838735,-7843.78120359,9.995e-05,2,"2024-11-19T14:50:38.735",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654699,1732027838744,-175.192,9.997e-05,2,"2024-11-19T14:50:38.744",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654701,1732027838753,-500.0,9.998e-05,2,"2024-11-19T14:50:38.753",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654703,1732027838763,-2447.483,9.998e-05,2,"2024-11-19T14:50:38.763",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654705,1732027838772,-500.0,9.998e-05,2,"2024-11-19T14:50:38.772",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654706,1732027838781,-1118.28,9.998e-05,2,"2024-11-19T14:50:38.781",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654708,1732027838790,-500.0,9.998e-05,2,"2024-11-19T14:50:38.790",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654710,1732027838799,-500.0,9.998e-05,2,"2024-11-19T14:50:38.799",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654712,1732027838809,-500.0,9.998e-05,2,"2024-11-19T14:50:38.809",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654713,1732027838817,-500.0,9.998e-05,2,"2024-11-19T14:50:38.817",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654715,1732027838827,-500.0,9.998e-05,2,"2024-11-19T14:50:38.827",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654717,1732027838835,-500.0,9.998e-05,2,"2024-11-19T14:50:38.835",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654719,1732027838844,-500.0,9.998e-05,2,"2024-11-19T14:50:38.844",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654720,1732027838853,-500.0,9.998e-05,2,"2024-11-19T14:50:38.853",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654722,1732027838862,-500.0,9.998e-05,2,"2024-11-19T14:50:38.862",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654724,1732027838871,-5324.23405532,9.999e-05,2,"2024-11-19T14:50:38.871",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654726,1732027838880,-500.0,9.999e-05,2,"2024-11-19T14:50:38.880",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654728,1732027838890,-255.37468142,9.999e-05,2,"2024-11-19T14:50:38.890",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654729,1732027838899,-1118.28,9.999e-05,2,"2024-11-19T14:50:38.899",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654731,1732027838908,-1118.28,9.999e-05,2,"2024-11-19T14:50:38.908",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654733,1732027838917,-1118.28,9.999e-05,2,"2024-11-19T14:50:38.917",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654735,1732027838927,-1118.28,9.999e-05,2,"2024-11-19T14:50:38.927",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654737,1732027838936,-1118.28,9.999e-05,2,"2024-11-19T14:50:38.936",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654739,1732027838945,-1118.28,9.999e-05,2,"2024-11-19T14:50:38.945",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654740,1732027838954,-1118.28,9.999e-05,2,"2024-11-19T14:50:38.954",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654742,1732027838963,-1118.28,9.999e-05,2,"2024-11-19T14:50:38.963",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654744,1732027838973,-1118.28,9.999e-05,2,"2024-11-19T14:50:38.973",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654746,1732027838982,-1118.28,9.999e-05,2,"2024-11-19T14:50:38.982",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654748,1732027838991,-1118.28,9.999e-05,2,"2024-11-19T14:50:38.991",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654749,1732027839000,-1118.28,9.999e-05,2,"2024-11-19T14:50:39.000",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654751,1732027839009,-1118.28,9.999e-05,2,"2024-11-19T14:50:39.009",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654753,1732027839019,-1118.28,9.999e-05,2,"2024-11-19T14:50:39.019",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654755,1732027839028,-1118.28,9.999e-05,2,"2024-11-19T14:50:39.028",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654757,1732027839036,-1118.28,9.999e-05,2,"2024-11-19T14:50:39.036",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654758,1732027839046,-1118.39,9.999e-05,2,"2024-11-19T14:50:39.046",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654760,1732027839055,-500.0,9.999e-05,2,"2024-11-19T14:50:39.055",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654762,1732027839064,-394.91005728,9.999e-05,2,"2024-11-19T14:50:39.064",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654765,1732027839074,-500.0,9.999e-05,2,"2024-11-19T14:50:39.074",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654768,1732027839084,-500.0,9.999e-05,2,"2024-11-19T14:50:39.084",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654771,1732027839093,-500.0,9.999e-05,2,"2024-11-19T14:50:39.093",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654774,1732027839103,-500.0,9.999e-05,2,"2024-11-19T14:50:39.103",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654776,1732027839112,-500.0,9.999e-05,2,"2024-11-19T14:50:39.112",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654777,1732027839121,-500.0,9.999e-05,2,"2024-11-19T14:50:39.121",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654779,1732027839130,-488.96,9.999e-05,2,"2024-11-19T14:50:39.130",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654781,1732027839140,-15000.0,9.999e-05,2,"2024-11-19T14:50:39.140",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654783,1732027839149,-500.0,9.999e-05,2,"2024-11-19T14:50:39.149",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654785,1732027839158,-273.65360865,9.999e-05,2,"2024-11-19T14:50:39.158",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654786,1732027839167,-500.0,9.999e-05,2,"2024-11-19T14:50:39.167",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654788,1732027839176,-500.0,9.999e-05,2,"2024-11-19T14:50:39.176",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654790,1732027839185,-500.0,9.999e-05,2,"2024-11-19T14:50:39.185",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654793,1732027839195,-613.5073699,9.999e-05,2,"2024-11-19T14:50:39.195",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654795,1732027839204,-500.0,9.999e-05,2,"2024-11-19T14:50:39.204",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654796,1732027839213,-500.0,9.999e-05,2,"2024-11-19T14:50:39.213",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654798,1732027839223,-160.75,9.999e-05,2,"2024-11-19T14:50:39.223",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654800,1732027839231,-500.0,9.999e-05,2,"2024-11-19T14:50:39.231",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654802,1732027839240,-589.91,9.999e-05,2,"2024-11-19T14:50:39.240",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654804,1732027839249,-500.0,9.999e-05,2,"2024-11-19T14:50:39.249",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654805,1732027839259,-500.0,9.999e-05,2,"2024-11-19T14:50:39.259",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654807,1732027839268,-500.0,9.999e-05,2,"2024-11-19T14:50:39.268",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654809,1732027839278,-500.0,9.999e-05,2,"2024-11-19T14:50:39.278",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654811,1732027839287,-500.0,9.999e-05,2,"2024-11-19T14:50:39.287",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654813,1732027839296,-500.0,9.999e-05,2,"2024-11-19T14:50:39.296",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654815,1732027839306,-500.0,9.999e-05,2,"2024-11-19T14:50:39.306",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654834,1732027839512,-500.0,9.999e-05,2,"2024-11-19T14:50:39.512",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654836,1732027839522,-500.0,9.999e-05,2,"2024-11-19T14:50:39.522",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654837,1732027839531,-163.88785559,9.999e-05,2,"2024-11-19T14:50:39.531",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654839,1732027839540,-349.76,9.999e-05,2,"2024-11-19T14:50:39.540",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654841,1732027839550,-500.0,9.999e-05,2,"2024-11-19T14:50:39.550",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654843,1732027839559,-618.71683687,9.999e-05,2,"2024-11-19T14:50:39.559",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654845,1732027839569,-500.0,9.999e-05,2,"2024-11-19T14:50:39.569",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654847,1732027839578,-508.27,9.999e-05,2,"2024-11-19T14:50:39.578",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654849,1732027839587,-500.0,9.999e-05,2,"2024-11-19T14:50:39.587",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654850,1732027839596,-500.0,9.999e-05,2,"2024-11-19T14:50:39.596",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654852,1732027839605,-500.0,9.999e-05,2,"2024-11-19T14:50:39.605",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654854,1732027839615,-327.93702578,9.999e-05,2,"2024-11-19T14:50:39.615",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654856,1732027839624,-500.0,9.999e-05,2,"2024-11-19T14:50:39.624",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654858,1732027839633,-500.0,9.999e-05,2,"2024-11-19T14:50:39.633",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654859,1732027839642,-500.0,9.999e-05,2,"2024-11-19T14:50:39.642",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654861,1732027839652,-254.86573668,9.999e-05,2,"2024-11-19T14:50:39.652",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654863,1732027839661,-500.0,9.999e-05,2,"2024-11-19T14:50:39.661",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654865,1732027839671,-298.41,9.999e-05,2,"2024-11-19T14:50:39.671",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654867,1732027839680,-308.43,9.999e-05,2,"2024-11-19T14:50:39.680",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654869,1732027839689,-500.0,9.999e-05,2,"2024-11-19T14:50:39.689",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654871,1732027839699,-500.0,9.999e-05,2,"2024-11-19T14:50:39.699",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654872,1732027839708,-500.0,9.999e-05,2,"2024-11-19T14:50:39.708",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654874,1732027839718,-500.0,9.999e-05,2,"2024-11-19T14:50:39.718",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654876,1732027839727,-500.0,9.999e-05,2,"2024-11-19T14:50:39.727",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654878,1732027839736,-500.0,9.999e-05,2,"2024-11-19T14:50:39.736",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654880,1732027839746,-500.0,9.999e-05,2,"2024-11-19T14:50:39.746",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654881,1732027839754,-500.0,9.999e-05,2,"2024-11-19T14:50:39.754",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654882,1732027839763,-500.0,9.999e-05,2,"2024-11-19T14:50:39.763",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654883,1732027839772,-500.0,9.999e-05,2,"2024-11-19T14:50:39.772",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654884,1732027839781,-500.0,9.999e-05,2,"2024-11-19T14:50:39.781",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654885,1732027839790,-616.14305419,9.999e-05,2,"2024-11-19T14:50:39.790",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654886,1732027839799,-500.0,9.999e-05,2,"2024-11-19T14:50:39.799",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654887,1732027839808,-500.0,9.999e-05,2,"2024-11-19T14:50:39.808",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654888,1732027839817,-500.0,9.999e-05,2,"2024-11-19T14:50:39.817",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654889,1732027839826,-500.0,9.999e-05,2,"2024-11-19T14:50:39.826",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654890,1732027839840,-544.32,9.999e-05,2,"2024-11-19T14:50:39.840",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654891,1732027839849,-500.0,9.999e-05,2,"2024-11-19T14:50:39.849",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654892,1732027839858,-500.0,9.999e-05,2,"2024-11-19T14:50:39.858",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654893,1732027839866,-500.0,9.999e-05,2,"2024-11-19T14:50:39.866",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654894,1732027839875,-500.0,9.999e-05,2,"2024-11-19T14:50:39.875",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654895,1732027839884,-598.3,9.999e-05,2,"2024-11-19T14:50:39.884",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654896,1732027839893,-14868.09,9.999e-05,2,"2024-11-19T14:50:39.893",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654898,1732027839902,-500.0,9.999e-05,2,"2024-11-19T14:50:39.902",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654900,1732027839911,-388.22,9.999e-05,2,"2024-11-19T14:50:39.911",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654901,1732027839921,-736.0,9.999e-05,2,"2024-11-19T14:50:39.921",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654903,1732027839930,-359460.82848719,0.0001,2,"2024-11-19T14:50:39.930",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654906,1732027839947,-92838.12918831,0.0001,2,"2024-11-19T14:50:39.947",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654909,1732027839962,-5497.1,0.0001,2,"2024-11-19T14:50:39.962",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654911,1732027839973,-1753.01820368,0.0001,2,"2024-11-19T14:50:39.973",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654923,1732027840081,-77509.12706782,0.0001,2,"2024-11-19T14:50:40.081",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654925,1732027840091,-10397.02034203,0.0001,2,"2024-11-19T14:50:40.091",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654927,1732027840100,-17861182.25459975,0.0001,2,"2024-11-19T14:50:40.100",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654929,1732027840112,-613.69953435,0.0001,2,"2024-11-19T14:50:40.112",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654932,1732027840123,-1613.3268681,0.0001,2,"2024-11-19T14:50:40.123",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654934,1732027840135,-78643.587,0.0001,2,"2024-11-19T14:50:40.135",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654937,1732027840150,-64055.11500002,0.0001,2,"2024-11-19T14:50:40.150",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654939,1732027840161,-36185.25352611,0.0001,2,"2024-11-19T14:50:40.161",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654941,1732027840172,-138709.6440736,0.0001,2,"2024-11-19T14:50:40.172",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654948,1732027840223,-2610.59866268,0.0001,2,"2024-11-19T14:50:40.223",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654977,1732027840462,-514.44,9.863e-05,2,"2024-11-19T14:50:40.462",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654979,1732027840472,-2547.9432299,0.0001,2,"2024-11-19T14:50:40.472",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654981,1732027840483,-622.30000003,0.0001,2,"2024-11-19T14:50:40.483",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654983,1732027840493,-8807.99750427,0.0001,2,"2024-11-19T14:50:40.493",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654985,1732027840504,-134682.9974534,0.0001,2,"2024-11-19T14:50:40.504",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654988,1732027840515,-646.893364,0.0001,2,"2024-11-19T14:50:40.515",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654990,1732027840526,-912.27,0.0001,2,"2024-11-19T14:50:40.526",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654993,1732027840553,-922.16064,0.0001,2,"2024-11-19T14:50:40.553",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342654995,1732027840565,-3392.0875,0.0001,2,"2024-11-19T14:50:40.565",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655001,1732027840608,-14302.53137895,0.0001,2,"2024-11-19T14:50:40.608",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655003,1732027840619,-1606.24392,0.0001,2,"2024-11-19T14:50:40.619",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655287,1732027843508,-4421.43991699,0.0001,2,"2024-11-19T14:50:43.508",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655289,1732027843519,-11683.58175701,0.0001,2,"2024-11-19T14:50:43.519",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655292,1732027843535,-251.93937999,0.0001,2,"2024-11-19T14:50:43.535",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655294,1732027843546,-1212743.74280354,0.0001,2,"2024-11-19T14:50:43.546",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655296,1732027843557,-692.1189398,0.0001,2,"2024-11-19T14:50:43.557",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655298,1732027843568,-1321.5262398,0.0001,2,"2024-11-19T14:50:43.568",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655301,1732027843583,-4283.70963825,0.0001,2,"2024-11-19T14:50:43.583",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655315,1732027843712,-17033868.57131127,0.0001,2,"2024-11-19T14:50:43.712",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655317,1732027843722,-7999.27523981,0.0001,2,"2024-11-19T14:50:43.722",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655319,1732027843739,-2922.55280984,0.0001,2,"2024-11-19T14:50:43.739",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655321,1732027843756,-1000.0,0.0001,2,"2024-11-19T14:50:43.756",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655323,1732027843766,-1000.0,0.0001,2,"2024-11-19T14:50:43.766",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655325,1732027843778,-215.0,0.0001,2,"2024-11-19T14:50:43.778",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655327,1732027843787,-204.0,0.0001,2,"2024-11-19T14:50:43.787",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655329,1732027843797,-215.0,0.0001,2,"2024-11-19T14:50:43.797",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655331,1732027843806,-204.0,0.0001,2,"2024-11-19T14:50:43.806",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655333,1732027843815,-215.0,0.0001,2,"2024-11-19T14:50:43.815",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655335,1732027843824,-204.0,0.0001,2,"2024-11-19T14:50:43.824",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655337,1732027843833,-215.0,0.0001,2,"2024-11-19T14:50:43.833",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655339,1732027843843,-204.0,0.0001,2,"2024-11-19T14:50:43.843",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655341,1732027843852,-215.0,0.0001,2,"2024-11-19T14:50:43.852",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655343,1732027843861,-204.0,0.0001,2,"2024-11-19T14:50:43.861",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655345,1732027843870,-215.0,0.0001,2,"2024-11-19T14:50:43.870",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655347,1732027843879,-215.0,0.0001,2,"2024-11-19T14:50:43.879",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655349,1732027843888,-204.0,0.0001,2,"2024-11-19T14:50:43.888",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655351,1732027843897,-215.0,0.0001,2,"2024-11-19T14:50:43.897",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655353,1732027843906,-215.0,0.0001,2,"2024-11-19T14:50:43.906",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655355,1732027843916,-215.0,0.0001,2,"2024-11-19T14:50:43.916",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655357,1732027843926,-215.0,0.0001,2,"2024-11-19T14:50:43.926",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655359,1732027843936,-1000.0,0.0001,2,"2024-11-19T14:50:43.936",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655361,1732027843946,-1000.0,0.0001,2,"2024-11-19T14:50:43.946",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655363,1732027843955,-1000.0,0.0001,2,"2024-11-19T14:50:43.955",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655365,1732027843964,-1000.0,0.0001,2,"2024-11-19T14:50:43.964",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655367,1732027843973,-1000.0,0.0001,2,"2024-11-19T14:50:43.973",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655369,1732027843982,-204.0,0.0001,2,"2024-11-19T14:50:43.982",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655371,1732027843993,-1000.0,0.0001,2,"2024-11-19T14:50:43.993",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655373,1732027844014,-204.0,0.0001,2,"2024-11-19T14:50:44.014",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655375,1732027844023,-1000.0,0.0001,2,"2024-11-19T14:50:44.023",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655377,1732027844033,-1000.0,0.0001,2,"2024-11-19T14:50:44.033",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655378,1732027844042,-1000.0,0.0001,2,"2024-11-19T14:50:44.042",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655380,1732027844050,-1000.0,0.0001,2,"2024-11-19T14:50:44.050",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655382,1732027844059,-1000.0,0.0001,2,"2024-11-19T14:50:44.059",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655384,1732027844068,-1000.0,0.0001,2,"2024-11-19T14:50:44.068",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655386,1732027844077,-1000.0,0.0001,2,"2024-11-19T14:50:44.077",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655388,1732027844086,-1000.0,0.0001,2,"2024-11-19T14:50:44.086",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655390,1732027844095,-1007.0,0.0001,2,"2024-11-19T14:50:44.095",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655392,1732027844104,-215.0,0.0001,2,"2024-11-19T14:50:44.104",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655394,1732027844113,-215.0,0.0001,2,"2024-11-19T14:50:44.113",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655396,1732027844122,-215.0,0.0001,2,"2024-11-19T14:50:44.122",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655398,1732027844132,-215.0,0.0001,2,"2024-11-19T14:50:44.132",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655401,1732027844141,-215.0,0.0001,2,"2024-11-19T14:50:44.141",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655402,1732027844150,-215.0,0.0001,2,"2024-11-19T14:50:44.150",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655404,1732027844159,-215.0,0.0001,2,"2024-11-19T14:50:44.159",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655406,1732027844168,-215.0,0.0001,2,"2024-11-19T14:50:44.168",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655408,1732027844177,-215.0,0.0001,2,"2024-11-19T14:50:44.177",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655411,1732027844187,-215.0,0.0001,2,"2024-11-19T14:50:44.187",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655413,1732027844196,-215.0,0.0001,2,"2024-11-19T14:50:44.196",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655415,1732027844205,-730.77,0.0001,2,"2024-11-19T14:50:44.205",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655416,1732027844214,-1000.0,0.0001,2,"2024-11-19T14:50:44.214",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655418,1732027844224,-1000.0,0.0001,2,"2024-11-19T14:50:44.224",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655420,1732027844233,-2000.0,0.0001,2,"2024-11-19T14:50:44.233",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655422,1732027844243,-200.0,0.0001,2,"2024-11-19T14:50:44.243",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655424,1732027844265,-3281.60206283,0.0001,2,"2024-11-19T14:50:44.265",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655426,1732027844276,-800.0,0.0001,2,"2024-11-19T14:50:44.276",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655428,1732027844285,-800.0,0.0001,2,"2024-11-19T14:50:44.285",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655431,1732027844295,-800.0,0.0001,2,"2024-11-19T14:50:44.295",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655432,1732027844304,-800.0,0.0001,2,"2024-11-19T14:50:44.304",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655434,1732027844314,-800.0,0.0001,2,"2024-11-19T14:50:44.314",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655437,1732027844532,-2000.0,0.0001,2,"2024-11-19T14:50:44.532",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655438,1732027844542,-250.0,0.0001,2,"2024-11-19T14:50:44.542",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655441,1732027844552,-250.0,0.0001,2,"2024-11-19T14:50:44.552",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655442,1732027844562,-250.0,0.0001,2,"2024-11-19T14:50:44.562",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655444,1732027844571,-250.0,0.0001,2,"2024-11-19T14:50:44.571",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655446,1732027844580,-250.0,0.0001,2,"2024-11-19T14:50:44.580",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655448,1732027844590,-250.0,0.0001,2,"2024-11-19T14:50:44.590",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655451,1732027844600,-250.0,0.0001,2,"2024-11-19T14:50:44.600",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655453,1732027844610,-250.0,0.0001,2,"2024-11-19T14:50:44.610",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655455,1732027844619,-250.0,0.0001,2,"2024-11-19T14:50:44.619",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655457,1732027844629,-250.0,0.0001,2,"2024-11-19T14:50:44.629",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655459,1732027844638,-250.0,0.0001,2,"2024-11-19T14:50:44.638",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655461,1732027844647,-250.0,0.0001,2,"2024-11-19T14:50:44.647",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655463,1732027844657,-250.0,0.0001,2,"2024-11-19T14:50:44.657",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655465,1732027844666,-250.0,0.0001,2,"2024-11-19T14:50:44.666",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655467,1732027844676,-250.0,0.0001,2,"2024-11-19T14:50:44.676",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655468,1732027844685,-200.0,0.0001,2,"2024-11-19T14:50:44.685",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655470,1732027844695,-250.0,0.0001,2,"2024-11-19T14:50:44.695",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655472,1732027844704,-250.0,0.0001,2,"2024-11-19T14:50:44.704",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655474,1732027844714,-250.0,0.0001,2,"2024-11-19T14:50:44.714",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655476,1732027844723,-250.0,0.0001,2,"2024-11-19T14:50:44.723",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655478,1732027844733,-250.0,0.0001,2,"2024-11-19T14:50:44.733",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655480,1732027844743,-250.0,0.0001,2,"2024-11-19T14:50:44.743",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655483,1732027844761,-250.0,0.0001,2,"2024-11-19T14:50:44.761",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655484,1732027844771,-250.0,0.0001,2,"2024-11-19T14:50:44.771",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655486,1732027844779,-478.6,0.0001,2,"2024-11-19T14:50:44.779",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655488,1732027844789,-175.58327229,0.0001,2,"2024-11-19T14:50:44.789",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655490,1732027844798,-800.0,0.0001,2,"2024-11-19T14:50:44.798",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655492,1732027844807,-800.0,0.0001,2,"2024-11-19T14:50:44.807",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655494,1732027844817,-800.0,0.0001,2,"2024-11-19T14:50:44.817",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655497,1732027844827,-800.0,0.0001,2,"2024-11-19T14:50:44.827",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655498,1732027844836,-800.0,0.0001,2,"2024-11-19T14:50:44.836",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655500,1732027844845,-3631.40770095,0.0001,2,"2024-11-19T14:50:44.845",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655502,1732027844856,-564.0,0.0001,2,"2024-11-19T14:50:44.856",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655504,1732027844865,-1256.0,0.0001,2,"2024-11-19T14:50:44.865",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655506,1732027844874,-560.0,0.0001,2,"2024-11-19T14:50:44.874",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655509,1732027844883,-5800.0,0.0001,2,"2024-11-19T14:50:44.883",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655510,1732027844894,-150.0,0.0001,2,"2024-11-19T14:50:44.894",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655512,1732027844903,-1994.0,0.0001,2,"2024-11-19T14:50:44.903",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655514,1732027844912,-151.0,0.0001,2,"2024-11-19T14:50:44.912",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655517,1732027844922,-1926.0,0.0001,2,"2024-11-19T14:50:44.922",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655518,1732027844931,-3747.0,0.0001,2,"2024-11-19T14:50:44.931",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655520,1732027844943,-814.0,0.0001,2,"2024-11-19T14:50:44.943",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655522,1732027844953,-920.0,0.0001,2,"2024-11-19T14:50:44.953",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655525,1732027844963,-1260.0,0.0001,2,"2024-11-19T14:50:44.963",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655527,1732027844972,-3513.0,0.0001,2,"2024-11-19T14:50:44.972",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655529,1732027844981,-3000.0,0.0001,2,"2024-11-19T14:50:44.981",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655531,1732027844992,-1000.0,0.0001,2,"2024-11-19T14:50:44.992",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655533,1732027845009,-1000.0,0.0001,2,"2024-11-19T14:50:45.009",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655535,1732027845019,-1000.0,0.0001,2,"2024-11-19T14:50:45.019",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655537,1732027845028,-1000.0,0.0001,2,"2024-11-19T14:50:45.028",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655538,1732027845038,-1000.0,0.0001,2,"2024-11-19T14:50:45.038",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655541,1732027845047,-1000.0,0.0001,2,"2024-11-19T14:50:45.047",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655543,1732027845057,-1000.0,0.0001,2,"2024-11-19T14:50:45.057",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655545,1732027845066,-1000.0,0.0001,2,"2024-11-19T14:50:45.066",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655547,1732027845075,-1000.0,0.0001,2,"2024-11-19T14:50:45.075",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655548,1732027845084,-1000.0,0.0001,2,"2024-11-19T14:50:45.084",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655550,1732027845093,-1000.0,0.0001,2,"2024-11-19T14:50:45.093",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655553,1732027845103,-1000.0,0.0001,2,"2024-11-19T14:50:45.103",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655555,1732027845112,-1000.0,0.0001,2,"2024-11-19T14:50:45.112",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655556,1732027845122,-1000.0,0.0001,2,"2024-11-19T14:50:45.122",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655558,1732027845131,-1000.0,0.0001,2,"2024-11-19T14:50:45.131",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655560,1732027845140,-1000.0,0.0001,2,"2024-11-19T14:50:45.140",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655562,1732027845149,-1000.0,0.0001,2,"2024-11-19T14:50:45.149",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655564,1732027845159,-1000.0,0.0001,2,"2024-11-19T14:50:45.159",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655566,1732027845168,-1000.0,0.0001,2,"2024-11-19T14:50:45.168",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655568,1732027845179,-1000.0,0.0001,2,"2024-11-19T14:50:45.179",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655570,1732027845188,-500.0,0.0001,2,"2024-11-19T14:50:45.188",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655572,1732027845198,-500.0,0.0001,2,"2024-11-19T14:50:45.198",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655574,1732027845207,-500.0,0.0001,2,"2024-11-19T14:50:45.207",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655576,1732027845216,-500.0,0.0001,2,"2024-11-19T14:50:45.216",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655578,1732027845225,-500.0,0.0001,2,"2024-11-19T14:50:45.225",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655580,1732027845235,-500.0,0.0001,2,"2024-11-19T14:50:45.235",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655582,1732027845246,-500.0,0.0001,2,"2024-11-19T14:50:45.246",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655584,1732027845255,-500.0,0.0001,2,"2024-11-19T14:50:45.255",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655586,1732027845264,-500.0,0.0001,2,"2024-11-19T14:50:45.264",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655588,1732027845274,-500.0,0.0001,2,"2024-11-19T14:50:45.274",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655590,1732027845283,-500.0,0.0001,2,"2024-11-19T14:50:45.283",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655592,1732027845293,-663.58500677,0.0001,2,"2024-11-19T14:50:45.293",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655594,1732027845302,-150.0,0.0001,2,"2024-11-19T14:50:45.302",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655596,1732027845311,-500.0,0.0001,2,"2024-11-19T14:50:45.311",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655598,1732027845320,-500.0,0.0001,2,"2024-11-19T14:50:45.320",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655600,1732027845330,-500.0,0.0001,2,"2024-11-19T14:50:45.330",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655602,1732027845340,-500.0,0.0001,2,"2024-11-19T14:50:45.340",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655604,1732027845349,-500.0,0.0001,2,"2024-11-19T14:50:45.349",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655606,1732027845358,-500.0,0.0001,2,"2024-11-19T14:50:45.358",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655608,1732027845367,-500.0,0.0001,2,"2024-11-19T14:50:45.367",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655610,1732027845377,-500.0,0.0001,2,"2024-11-19T14:50:45.377",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655612,1732027845387,-500.0,0.0001,2,"2024-11-19T14:50:45.387",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655613,1732027845397,-500.0,0.0001,2,"2024-11-19T14:50:45.397",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655616,1732027845406,-500.0,0.0001,2,"2024-11-19T14:50:45.406",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655617,1732027845415,-500.0,0.0001,2,"2024-11-19T14:50:45.415",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655619,1732027845425,-500.0,0.0001,2,"2024-11-19T14:50:45.425",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655622,1732027845438,-500.0,0.0001,2,"2024-11-19T14:50:45.438",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655623,1732027845448,-733.1923819,0.0001,2,"2024-11-19T14:50:45.448",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655626,1732027845458,-992.446819,0.0001,2,"2024-11-19T14:50:45.458",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655627,1732027845467,-150.0,0.0001,2,"2024-11-19T14:50:45.467",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655629,1732027845477,-500.0,0.0001,2,"2024-11-19T14:50:45.477",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655631,1732027845485,-500.0,0.0001,2,"2024-11-19T14:50:45.485",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655633,1732027845497,-500.0,0.0001,2,"2024-11-19T14:50:45.497",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655636,1732027845507,-500.0,0.0001,2,"2024-11-19T14:50:45.507",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655637,1732027845516,-500.0,0.0001,2,"2024-11-19T14:50:45.516",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655639,1732027845525,-500.0,0.0001,2,"2024-11-19T14:50:45.525",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655642,1732027845535,-500.0,0.0001,2,"2024-11-19T14:50:45.535",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655644,1732027845544,-843.60187467,0.0001,2,"2024-11-19T14:50:45.544",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655646,1732027845553,-150.0,0.0001,2,"2024-11-19T14:50:45.553",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655647,1732027845562,-1522.0,0.0001,2,"2024-11-19T14:50:45.562",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655649,1732027845572,-1522.0,0.0001,2,"2024-11-19T14:50:45.572",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655652,1732027845583,-1522.0,0.0001,2,"2024-11-19T14:50:45.583",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655653,1732027845594,-1522.0,0.0001,2,"2024-11-19T14:50:45.594",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655655,1732027845603,-1522.0,0.0001,2,"2024-11-19T14:50:45.603",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655658,1732027845614,-1522.0,0.0001,2,"2024-11-19T14:50:45.614",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655670,1732027845822,-1522.0,0.0001,2,"2024-11-19T14:50:45.822",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655672,1732027845833,-1522.0,0.0001,2,"2024-11-19T14:50:45.833",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655674,1732027845842,-1522.0,0.0001,2,"2024-11-19T14:50:45.842",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655676,1732027845852,-1522.0,0.0001,2,"2024-11-19T14:50:45.852",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655678,1732027845861,-1522.0,0.0001,2,"2024-11-19T14:50:45.861",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655680,1732027845870,-1522.0,0.0001,2,"2024-11-19T14:50:45.870",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655682,1732027845879,-1522.0,0.0001,2,"2024-11-19T14:50:45.879",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655684,1732027845888,-1000.0,0.0001,2,"2024-11-19T14:50:45.888",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655686,1732027845898,-1522.0,0.0001,2,"2024-11-19T14:50:45.898",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655688,1732027845908,-1000.0,0.0001,2,"2024-11-19T14:50:45.908",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655690,1732027845918,-1522.0,0.0001,2,"2024-11-19T14:50:45.918",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655692,1732027845928,-1522.0,0.0001,2,"2024-11-19T14:50:45.928",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655694,1732027845938,-1000.0,0.0001,2,"2024-11-19T14:50:45.938",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655696,1732027845948,-1522.0,0.0001,2,"2024-11-19T14:50:45.948",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655698,1732027845959,-1000.0,0.0001,2,"2024-11-19T14:50:45.959",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655700,1732027845969,-1522.0,0.0001,2,"2024-11-19T14:50:45.969",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655702,1732027845979,-1000.0,0.0001,2,"2024-11-19T14:50:45.979",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655704,1732027845989,-1522.0,0.0001,2,"2024-11-19T14:50:45.989",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655706,1732027846004,-1000.0,0.0001,2,"2024-11-19T14:50:46.004",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655708,1732027846014,-1539.50919155,0.0001,2,"2024-11-19T14:50:46.014",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655710,1732027846024,-1000.0,0.0001,2,"2024-11-19T14:50:46.024",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655712,1732027846034,-1000.0,0.0001,2,"2024-11-19T14:50:46.034",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655713,1732027846044,-1000.0,0.0001,2,"2024-11-19T14:50:46.044",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655715,1732027846054,-150.0,0.0001,2,"2024-11-19T14:50:46.054",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655717,1732027846063,-228.86172495,0.0001,2,"2024-11-19T14:50:46.063",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655719,1732027846075,-1051.0,0.0001,2,"2024-11-19T14:50:46.075",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655721,1732027846084,-150.0,0.0001,2,"2024-11-19T14:50:46.084",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655723,1732027846093,-5762.17483749,0.0001,2,"2024-11-19T14:50:46.093",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655725,1732027846103,-5762.17483749,0.0001,2,"2024-11-19T14:50:46.103",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655728,1732027846113,-5762.17483749,0.0001,2,"2024-11-19T14:50:46.113",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655730,1732027846123,-5938.0,0.0001,2,"2024-11-19T14:50:46.123",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655732,1732027846132,-13652.0,0.0001,2,"2024-11-19T14:50:46.132",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655734,1732027846142,-928.51790323,0.0001,2,"2024-11-19T14:50:46.142",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655735,1732027846151,-600.0,0.0001,2,"2024-11-19T14:50:46.151",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655738,1732027846161,-150.0,0.0001,2,"2024-11-19T14:50:46.161",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655739,1732027846170,-166.025,0.0001,2,"2024-11-19T14:50:46.170",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655741,1732027846180,-1092.0,0.0001,2,"2024-11-19T14:50:46.180",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655743,1732027846189,-150.0,0.0001,2,"2024-11-19T14:50:46.189",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655745,1732027846199,-42308.91446582,0.0001,2,"2024-11-19T14:50:46.199",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655747,1732027846208,-150.648,0.0001,2,"2024-11-19T14:50:46.208",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655749,1732027846217,-208.0,0.0001001,2,"2024-11-19T14:50:46.217",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655751,1732027846226,-213.0,0.0001001,2,"2024-11-19T14:50:46.226",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655753,1732027846235,-1000.0,0.00010055,2,"2024-11-19T14:50:46.235",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655755,1732027846244,-215.0,0.0001007,2,"2024-11-19T14:50:46.244",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655757,1732027846260,-215.0,0.0001007,2,"2024-11-19T14:50:46.260",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655759,1732027846270,-247.29857373,0.000101,2,"2024-11-19T14:50:46.270",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655761,1732027846279,-2000.0,0.000101,2,"2024-11-19T14:50:46.279",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655763,1732027846288,-200.0,0.000101,2,"2024-11-19T14:50:46.288",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655766,1732027846298,-2000.0,0.000101,2,"2024-11-19T14:50:46.298",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655768,1732027846307,-200.0,0.000101,2,"2024-11-19T14:50:46.307",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655770,1732027846316,-2110.38411655,0.0001012,2,"2024-11-19T14:50:46.316",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655772,1732027846326,-222.0,0.00010181,2,"2024-11-19T14:50:46.326",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655774,1732027846336,-222.0,0.00010181,2,"2024-11-19T14:50:46.336",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655776,1732027846345,-222.0,0.00010199,2,"2024-11-19T14:50:46.345",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655778,1732027846354,-2000.0,0.00010201,2,"2024-11-19T14:50:46.354",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655780,1732027846363,-200.0,0.00010201,2,"2024-11-19T14:50:46.363",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655784,1732027846373,-2000.0,0.00010201,2,"2024-11-19T14:50:46.373",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655785,1732027846382,-200.0,0.00010201,2,"2024-11-19T14:50:46.382",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655787,1732027846391,-1054.0,0.00010239,2,"2024-11-19T14:50:46.391",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655792,1732027846401,-500.0,0.00010272,2,"2024-11-19T14:50:46.401",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655795,1732027846410,-381.97039525,0.00010275,2,"2024-11-19T14:50:46.410",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655797,1732027846419,-2000.0,0.00010303,2,"2024-11-19T14:50:46.419",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655799,1732027846428,-200.0,0.00010303,2,"2024-11-19T14:50:46.428",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655801,1732027846438,-2000.0,0.00010303,2,"2024-11-19T14:50:46.438",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655803,1732027846447,-200.0,0.00010303,2,"2024-11-19T14:50:46.447",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655805,1732027846456,-255.0,0.00010324,2,"2024-11-19T14:50:46.456",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655807,1732027846466,-1058.71,0.00010399,2,"2024-11-19T14:50:46.466",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655809,1732027846475,-2000.0,0.00010406,2,"2024-11-19T14:50:46.475",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655811,1732027846484,-200.0,0.00010406,2,"2024-11-19T14:50:46.484",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655813,1732027846494,-2000.0,0.00010406,2,"2024-11-19T14:50:46.494",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655815,1732027846509,-200.0,0.00010406,2,"2024-11-19T14:50:46.509",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655817,1732027846518,-3000.0,0.0001045,2,"2024-11-19T14:50:46.518",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655819,1732027846527,-10596.2,0.00010475,2,"2024-11-19T14:50:46.527",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655821,1732027846537,-381.97039525,0.0001049,2,"2024-11-19T14:50:46.537",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655822,1732027846546,-500.0,0.00010546,2,"2024-11-19T14:50:46.546",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655825,1732027846555,-21001.0,0.00010571,2,"2024-11-19T14:50:46.555",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655827,1732027846564,-167.48,0.00010614,2,"2024-11-19T14:50:46.564",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655829,1732027846573,-152.06,0.00010666,2,"2024-11-19T14:50:46.573",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655830,1732027846583,-255.28533364,0.000107,2,"2024-11-19T14:50:46.583",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655832,1732027846592,-1054.0,0.00010751,2,"2024-11-19T14:50:46.592",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655834,1732027846601,-977.98061859,0.000108,2,"2024-11-19T14:50:46.601",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655836,1732027846610,-156586.556279,0.000108,2,"2024-11-19T14:50:46.610",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655838,1732027846619,-1300.0,0.000108,2,"2024-11-19T14:50:46.619",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655840,1732027846628,-500.0,0.0001082,2,"2024-11-19T14:50:46.628",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655842,1732027846638,-381.97039525,0.00010851,2,"2024-11-19T14:50:46.638",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655844,1732027846647,-304.6962626,0.00010894,3,"2024-11-19T14:50:46.647",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655846,1732027846656,-829.36471397,0.000109,2,"2024-11-19T14:50:46.656",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655848,1732027846665,-829.36471391,0.000109,2,"2024-11-19T14:50:46.665",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655850,1732027846674,-829.36471391,0.000109,2,"2024-11-19T14:50:46.674",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655852,1732027846683,-829.36471391,0.000109,2,"2024-11-19T14:50:46.683",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655854,1732027846692,-829.36471391,0.000109,2,"2024-11-19T14:50:46.692",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655856,1732027846702,-829.36471391,0.000109,2,"2024-11-19T14:50:46.702",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655858,1732027846711,-829.36471391,0.000109,2,"2024-11-19T14:50:46.711",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655860,1732027846721,-829.36471391,0.000109,2,"2024-11-19T14:50:46.721",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655862,1732027846731,-600.0,0.000109,2,"2024-11-19T14:50:46.731",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655864,1732027846740,-7735.22645681,0.00010948,2,"2024-11-19T14:50:46.740",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655866,1732027846752,-150.0,0.0001095,2,"2024-11-19T14:50:46.752",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655868,1732027846762,-500.0,0.00010958,2,"2024-11-19T14:50:46.762",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655870,1732027846771,-509.5325276,0.00010958,2,"2024-11-19T14:50:46.771",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655872,1732027846781,-500.939187,0.00010958,2,"2024-11-19T14:50:46.781",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655875,1732027846790,-500.0,0.00010958,2,"2024-11-19T14:50:46.790",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655876,1732027846799,-500.0,0.00010958,2,"2024-11-19T14:50:46.799",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655878,1732027846809,-350.0,0.00010958,2,"2024-11-19T14:50:46.809",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655880,1732027846818,-500.0,0.00010958,2,"2024-11-19T14:50:46.818",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655883,1732027846828,-161.45993533,0.00010958,2,"2024-11-19T14:50:46.828",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655884,1732027846837,-500.0,0.00010958,2,"2024-11-19T14:50:46.837",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655886,1732027846847,-500.0,0.00010958,2,"2024-11-19T14:50:46.847",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655889,1732027846856,-485.0,0.00010958,2,"2024-11-19T14:50:46.856",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655891,1732027846865,-500.0,0.00010958,2,"2024-11-19T14:50:46.865",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655892,1732027846874,-500.0,0.00010958,2,"2024-11-19T14:50:46.874",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655895,1732027846884,-500.0,0.00010958,2,"2024-11-19T14:50:46.884",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655896,1732027846893,-300.0,0.00010958,2,"2024-11-19T14:50:46.893",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655899,1732027846902,-500.0,0.00010958,2,"2024-11-19T14:50:46.902",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655900,1732027846911,-500.0,0.00010958,2,"2024-11-19T14:50:46.911",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655903,1732027846920,-592.21347358,0.00010958,2,"2024-11-19T14:50:46.920",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655904,1732027846929,-500.0,0.00010958,2,"2024-11-19T14:50:46.929",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655906,1732027846938,-500.0,0.00010958,2,"2024-11-19T14:50:46.938",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655908,1732027846947,-500.0,0.00010958,2,"2024-11-19T14:50:46.947",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655910,1732027846957,-500.0,0.00010958,2,"2024-11-19T14:50:46.957",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655912,1732027846966,-3040.07558202,0.00010958,2,"2024-11-19T14:50:46.966",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655915,1732027846975,-3040.07558202,0.00010958,2,"2024-11-19T14:50:46.975",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655916,1732027846984,-3040.07558202,0.00010958,2,"2024-11-19T14:50:46.984",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655919,1732027846994,-3040.07558202,0.00010958,2,"2024-11-19T14:50:46.994",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655921,1732027847006,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.006",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655922,1732027847015,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.015",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655925,1732027847024,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.024",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655926,1732027847033,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.033",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655928,1732027847042,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.042",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655930,1732027847051,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.051",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655932,1732027847060,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.060",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655934,1732027847069,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.069",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655936,1732027847078,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.078",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655938,1732027847087,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.087",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655940,1732027847096,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.096",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655942,1732027847105,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.105",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655944,1732027847114,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.114",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655946,1732027847123,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.123",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655948,1732027847132,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.132",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655950,1732027847142,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.142",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655952,1732027847151,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.151",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655954,1732027847160,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.160",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655956,1732027847169,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.169",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655958,1732027847178,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.178",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655960,1732027847187,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.187",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655962,1732027847196,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.196",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655964,1732027847205,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.205",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655966,1732027847215,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.215",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655968,1732027847224,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.224",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655970,1732027847233,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.233",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655972,1732027847242,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.242",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655974,1732027847255,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.255",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655976,1732027847264,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.264",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655978,1732027847274,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.274",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655980,1732027847283,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.283",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655982,1732027847292,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.292",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655984,1732027847301,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.301",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655986,1732027847310,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.310",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655988,1732027847319,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.319",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655990,1732027847332,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.332",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655992,1732027847341,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.341",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655994,1732027847350,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.350",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655996,1732027847359,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.359",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342655998,1732027847367,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.367",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656000,1732027847377,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.377",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656002,1732027847385,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.385",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656004,1732027847395,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.395",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656006,1732027847406,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.406",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656008,1732027847415,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.415",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656010,1732027847424,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.424",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656012,1732027847433,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.433",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656014,1732027847442,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.442",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656016,1732027847451,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.451",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656018,1732027847460,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.460",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656020,1732027847469,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.469",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656022,1732027847478,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.478",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656024,1732027847487,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.487",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656026,1732027847499,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.499",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656029,1732027847508,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.508",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656031,1732027847517,-3040.07558202,0.00010958,2,"2024-11-19T14:50:47.517",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656033,1732027847526,-3000.84880032,0.00010958,2,"2024-11-19T14:50:47.526",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656035,1732027847536,-3000.84880032,0.00010958,2,"2024-11-19T14:50:47.536",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656037,1732027847546,-3000.84880032,0.00010958,2,"2024-11-19T14:50:47.546",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656039,1732027847555,-3000.84880032,0.00010958,2,"2024-11-19T14:50:47.555",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656041,1732027847564,-3000.84880032,0.00010958,2,"2024-11-19T14:50:47.564",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656043,1732027847573,-3000.84880032,0.00010958,2,"2024-11-19T14:50:47.573",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656045,1732027847582,-3000.84880032,0.00010958,2,"2024-11-19T14:50:47.582",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656047,1732027847591,-3000.84880032,0.00010958,2,"2024-11-19T14:50:47.591",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656049,1732027847601,-3000.84880032,0.00010958,2,"2024-11-19T14:50:47.601",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656050,1732027847610,-3000.84880032,0.00010958,2,"2024-11-19T14:50:47.610",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656053,1732027847620,-3000.84880032,0.00010958,2,"2024-11-19T14:50:47.620",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656055,1732027847630,-3000.84880032,0.00010958,2,"2024-11-19T14:50:47.630",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656056,1732027847640,-3000.84880032,0.00010958,2,"2024-11-19T14:50:47.640",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656058,1732027847650,-3000.84880032,0.00010958,2,"2024-11-19T14:50:47.650",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656060,1732027847659,-3000.84880032,0.00010958,2,"2024-11-19T14:50:47.659",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656062,1732027847669,-3000.84880032,0.00010958,2,"2024-11-19T14:50:47.669",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656064,1732027847678,-3000.84880032,0.00010958,2,"2024-11-19T14:50:47.678",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656066,1732027847688,-3000.84880032,0.00010958,2,"2024-11-19T14:50:47.688",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656068,1732027847697,-3000.84880032,0.00010958,2,"2024-11-19T14:50:47.697",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656070,1732027847706,-3000.84880032,0.00010958,2,"2024-11-19T14:50:47.706",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656072,1732027847715,-3000.84880032,0.00010958,2,"2024-11-19T14:50:47.715",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656074,1732027847724,-3000.84880032,0.00010958,2,"2024-11-19T14:50:47.724",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656076,1732027847733,-3000.84880032,0.00010958,2,"2024-11-19T14:50:47.733",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656078,1732027847742,-3000.84880032,0.00010958,2,"2024-11-19T14:50:47.742",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656080,1732027847754,-3000.84880032,0.00010958,2,"2024-11-19T14:50:47.754",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656082,1732027847763,-3000.84880032,0.00010958,2,"2024-11-19T14:50:47.763",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656084,1732027847772,-3000.84880032,0.00010958,2,"2024-11-19T14:50:47.772",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656086,1732027847781,-3000.84880032,0.00010958,2,"2024-11-19T14:50:47.781",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656088,1732027847792,-3000.84880032,0.00010958,2,"2024-11-19T14:50:47.792",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656090,1732027847801,-3000.84880032,0.00010958,2,"2024-11-19T14:50:47.801",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656092,1732027847810,-3000.84880032,0.00010958,2,"2024-11-19T14:50:47.810",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656094,1732027847819,-500.0,0.00010958,2,"2024-11-19T14:50:47.819",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656095,1732027847829,-383.21560897,0.00010958,2,"2024-11-19T14:50:47.829",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656098,1732027847839,-500.0,0.00010958,2,"2024-11-19T14:50:47.839",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656100,1732027847848,-349.30369641,0.00010958,2,"2024-11-19T14:50:47.848",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656101,1732027847857,-500.0,0.00010958,2,"2024-11-19T14:50:47.857",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656103,1732027847867,-500.0,0.00010958,2,"2024-11-19T14:50:47.867",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656105,1732027847877,-500.0,0.00010958,2,"2024-11-19T14:50:47.877",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656107,1732027847886,-500.0,0.00010958,2,"2024-11-19T14:50:47.886",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656109,1732027847895,-500.0,0.00010958,2,"2024-11-19T14:50:47.895",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656111,1732027847904,-500.0,0.00010958,2,"2024-11-19T14:50:47.904",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656113,1732027847914,-500.0,0.00010958,2,"2024-11-19T14:50:47.914",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656115,1732027847923,-500.0,0.00010958,2,"2024-11-19T14:50:47.923",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656117,1732027847932,-500.0,0.00010958,2,"2024-11-19T14:50:47.932",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656119,1732027847942,-175.20365973,0.00010958,2,"2024-11-19T14:50:47.942",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656121,1732027847951,-500.0,0.00010958,2,"2024-11-19T14:50:47.951",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656123,1732027847960,-1359.53267572,0.00010958,2,"2024-11-19T14:50:47.960",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656125,1732027847969,-1359.53267572,0.00010958,2,"2024-11-19T14:50:47.969",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656127,1732027847979,-1359.53267572,0.00010958,2,"2024-11-19T14:50:47.979",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656129,1732027847988,-1359.53267572,0.00010958,2,"2024-11-19T14:50:47.988",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656131,1732027847999,-1359.53267572,0.00010958,2,"2024-11-19T14:50:47.999",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656133,1732027848008,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.008",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656134,1732027848017,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.017",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656135,1732027848027,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.027",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656136,1732027848037,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.037",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656137,1732027848047,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.047",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656138,1732027848056,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.056",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656139,1732027848066,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.066",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656140,1732027848075,-500.0,0.00010958,2,"2024-11-19T14:50:48.075",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656141,1732027848084,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.084",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656142,1732027848094,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.094",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656143,1732027848104,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.104",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656145,1732027848114,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.114",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656147,1732027848124,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.124",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656149,1732027848134,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.134",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656151,1732027848143,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.143",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656153,1732027848152,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.152",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656155,1732027848161,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.161",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656157,1732027848171,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.171",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656159,1732027848180,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.180",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656160,1732027848189,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.189",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656162,1732027848198,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.198",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656164,1732027848207,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.207",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656166,1732027848217,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.217",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656168,1732027848227,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.227",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656171,1732027848237,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.237",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656173,1732027848249,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.249",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656174,1732027848259,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.259",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656176,1732027848268,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.268",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656178,1732027848277,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.277",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656180,1732027848287,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.287",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656182,1732027848297,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.297",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656184,1732027848307,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.307",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656186,1732027848317,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.317",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656188,1732027848328,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.328",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656190,1732027848339,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.339",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656192,1732027848348,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.348",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656194,1732027848357,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.357",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656196,1732027848367,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.367",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656198,1732027848376,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.376",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656200,1732027848385,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.385",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656202,1732027848394,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.394",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656204,1732027848403,-500.0,0.00010958,2,"2024-11-19T14:50:48.403",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656206,1732027848413,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.413",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656208,1732027848423,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.423",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656210,1732027848432,-397.07913681,0.00010958,2,"2024-11-19T14:50:48.432",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656212,1732027848441,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.441",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656214,1732027848450,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.450",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656216,1732027848459,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.459",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656218,1732027848468,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.468",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656220,1732027848478,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.478",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656222,1732027848486,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.486",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656224,1732027848499,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.499",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656226,1732027848508,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.508",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656228,1732027848518,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.518",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656230,1732027848527,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.527",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656232,1732027848536,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.536",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656234,1732027848546,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.546",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656236,1732027848556,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.556",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656238,1732027848565,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.565",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656240,1732027848575,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.575",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656242,1732027848584,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.584",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656244,1732027848593,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.593",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656246,1732027848603,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.603",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656248,1732027848613,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.613",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656250,1732027848622,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.622",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656252,1732027848632,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.632",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656254,1732027848641,-1359.53267572,0.00010958,2,"2024-11-19T14:50:48.641",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656256,1732027848649,-1340.11078036,0.00010958,2,"2024-11-19T14:50:48.649",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656258,1732027848658,-1340.11078036,0.00010958,2,"2024-11-19T14:50:48.658",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656260,1732027848668,-1340.11078036,0.00010958,2,"2024-11-19T14:50:48.668",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656262,1732027848677,-1340.11078036,0.00010958,2,"2024-11-19T14:50:48.677",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656264,1732027848686,-1340.11078036,0.00010958,2,"2024-11-19T14:50:48.686",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656266,1732027848695,-1340.11078036,0.00010958,2,"2024-11-19T14:50:48.695",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656268,1732027848704,-1340.11078036,0.00010958,2,"2024-11-19T14:50:48.704",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656270,1732027848715,-1340.11078036,0.00010958,2,"2024-11-19T14:50:48.715",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656272,1732027848725,-1340.11078036,0.00010958,2,"2024-11-19T14:50:48.725",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656274,1732027848734,-1340.11078036,0.00010958,2,"2024-11-19T14:50:48.734",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656276,1732027848744,-1340.11078036,0.00010958,2,"2024-11-19T14:50:48.744",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656278,1732027848758,-1340.11078036,0.00010958,2,"2024-11-19T14:50:48.758",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656280,1732027848768,-1340.11078036,0.00010958,2,"2024-11-19T14:50:48.768",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656282,1732027848777,-1340.11078036,0.00010958,2,"2024-11-19T14:50:48.777",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656284,1732027848786,-1340.11078036,0.00010958,2,"2024-11-19T14:50:48.786",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656286,1732027848796,-1340.11078036,0.00010958,2,"2024-11-19T14:50:48.796",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656288,1732027848805,-1340.11078036,0.00010958,2,"2024-11-19T14:50:48.805",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656290,1732027848815,-1340.11078036,0.00010958,2,"2024-11-19T14:50:48.815",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656292,1732027848825,-1340.11078036,0.00010958,2,"2024-11-19T14:50:48.825",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656294,1732027848835,-1340.11078036,0.00010958,2,"2024-11-19T14:50:48.835",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656296,1732027848844,-1340.11078036,0.00010958,2,"2024-11-19T14:50:48.844",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656298,1732027848854,-500.0,0.00010958,2,"2024-11-19T14:50:48.854",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656300,1732027848863,-500.0,0.00010958,2,"2024-11-19T14:50:48.863",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656302,1732027848872,-500.0,0.00010958,2,"2024-11-19T14:50:48.872",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656304,1732027848882,-500.0,0.00010958,2,"2024-11-19T14:50:48.882",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656306,1732027848891,-500.0,0.00010958,2,"2024-11-19T14:50:48.891",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656308,1732027848900,-500.0,0.00010958,2,"2024-11-19T14:50:48.900",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656310,1732027848909,-500.0,0.00010958,2,"2024-11-19T14:50:48.909",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656312,1732027848919,-500.0,0.00010958,2,"2024-11-19T14:50:48.919",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656313,1732027848928,-500.0,0.00010958,2,"2024-11-19T14:50:48.928",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656315,1732027848938,-500.0,0.00010958,2,"2024-11-19T14:50:48.938",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656317,1732027848947,-500.0,0.00010958,2,"2024-11-19T14:50:48.947",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656319,1732027848957,-500.0,0.00010958,2,"2024-11-19T14:50:48.957",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656321,1732027848966,-500.0,0.00010958,2,"2024-11-19T14:50:48.966",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656324,1732027848976,-500.0,0.00010958,2,"2024-11-19T14:50:48.976",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656326,1732027848985,-500.0,0.00010958,2,"2024-11-19T14:50:48.985",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656328,1732027848995,-500.0,0.00010958,2,"2024-11-19T14:50:48.995",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656330,1732027849007,-500.0,0.00010958,2,"2024-11-19T14:50:49.007",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656331,1732027849016,-500.0,0.00010958,2,"2024-11-19T14:50:49.016",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656333,1732027849026,-500.0,0.00010958,2,"2024-11-19T14:50:49.026",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656335,1732027849035,-500.0,0.00010958,2,"2024-11-19T14:50:49.035",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656337,1732027849045,-500.0,0.00010958,2,"2024-11-19T14:50:49.045",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656338,1732027849054,-500.0,0.00010958,2,"2024-11-19T14:50:49.054",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656340,1732027849064,-500.0,0.00010958,2,"2024-11-19T14:50:49.064",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656342,1732027849073,-500.0,0.00010958,2,"2024-11-19T14:50:49.073",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656344,1732027849082,-500.0,0.00010958,2,"2024-11-19T14:50:49.082",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656346,1732027849092,-500.0,0.00010958,2,"2024-11-19T14:50:49.092",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656348,1732027849101,-500.0,0.00010958,2,"2024-11-19T14:50:49.101",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656350,1732027849110,-500.0,0.00010958,2,"2024-11-19T14:50:49.110",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656352,1732027849120,-500.0,0.00010958,2,"2024-11-19T14:50:49.120",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656354,1732027849129,-374.26910373,0.00010958,2,"2024-11-19T14:50:49.129",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656356,1732027849138,-500.0,0.00010958,2,"2024-11-19T14:50:49.138",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656358,1732027849147,-500.0,0.00010958,2,"2024-11-19T14:50:49.147",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656359,1732027849156,-500.0,0.00010958,2,"2024-11-19T14:50:49.156",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656361,1732027849165,-500.0,0.00010958,2,"2024-11-19T14:50:49.165",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656363,1732027849174,-500.0,0.00010958,2,"2024-11-19T14:50:49.174",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656365,1732027849183,-500.0,0.00010958,2,"2024-11-19T14:50:49.183",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656367,1732027849192,-500.0,0.00010958,2,"2024-11-19T14:50:49.192",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656369,1732027849202,-500.0,0.00010958,2,"2024-11-19T14:50:49.202",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656371,1732027849211,-500.0,0.00010958,2,"2024-11-19T14:50:49.211",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656373,1732027849220,-500.0,0.00010958,2,"2024-11-19T14:50:49.220",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656375,1732027849230,-500.0,0.00010958,2,"2024-11-19T14:50:49.230",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656377,1732027849239,-500.0,0.00010958,2,"2024-11-19T14:50:49.239",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656379,1732027849251,-500.0,0.00010958,2,"2024-11-19T14:50:49.251",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656381,1732027849260,-500.0,0.00010958,2,"2024-11-19T14:50:49.260",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656383,1732027849269,-500.0,0.00010958,2,"2024-11-19T14:50:49.269",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656385,1732027849278,-500.0,0.00010958,2,"2024-11-19T14:50:49.278",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656387,1732027849287,-500.0,0.00010958,2,"2024-11-19T14:50:49.287",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656388,1732027849296,-500.0,0.00010958,2,"2024-11-19T14:50:49.296",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656390,1732027849305,-500.0,0.00010958,2,"2024-11-19T14:50:49.305",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656392,1732027849314,-500.0,0.00010958,2,"2024-11-19T14:50:49.314",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656394,1732027849323,-500.0,0.00010958,2,"2024-11-19T14:50:49.323",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656396,1732027849335,-500.0,0.00010958,2,"2024-11-19T14:50:49.335",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656398,1732027849344,-500.0,0.00010958,2,"2024-11-19T14:50:49.344",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656400,1732027849354,-500.0,0.00010958,2,"2024-11-19T14:50:49.354",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656402,1732027849364,-500.0,0.00010958,2,"2024-11-19T14:50:49.364",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656404,1732027849373,-500.0,0.00010958,2,"2024-11-19T14:50:49.373",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656406,1732027849382,-500.0,0.00010958,2,"2024-11-19T14:50:49.382",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656408,1732027849391,-500.0,0.00010958,2,"2024-11-19T14:50:49.391",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656410,1732027849400,-500.0,0.00010958,2,"2024-11-19T14:50:49.400",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656412,1732027849410,-500.0,0.00010958,2,"2024-11-19T14:50:49.410",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656414,1732027849419,-500.0,0.00010958,2,"2024-11-19T14:50:49.419",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656416,1732027849428,-550.0,0.00010958,2,"2024-11-19T14:50:49.428",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656418,1732027849437,-500.0,0.00010958,2,"2024-11-19T14:50:49.437",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656420,1732027849446,-500.0,0.00010958,2,"2024-11-19T14:50:49.446",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656422,1732027849456,-500.0,0.00010958,2,"2024-11-19T14:50:49.456",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656424,1732027849465,-500.0,0.00010958,2,"2024-11-19T14:50:49.465",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656426,1732027849475,-259.73802999,0.00010958,2,"2024-11-19T14:50:49.475",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656428,1732027849484,-183.96661807,0.00010958,2,"2024-11-19T14:50:49.484",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656430,1732027849493,-200.0,0.00010959,2,"2024-11-19T14:50:49.493",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656432,1732027849507,-200.0,0.00010959,2,"2024-11-19T14:50:49.507",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656434,1732027849517,-200.0,0.00010959,2,"2024-11-19T14:50:49.517",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656436,1732027849527,-150.0,0.00010959,2,"2024-11-19T14:50:49.527",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656438,1732027849537,-5601.7,0.00010959,2,"2024-11-19T14:50:49.537",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656440,1732027849547,-525.07,0.00010959,2,"2024-11-19T14:50:49.547",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656442,1732027849556,-811.65,0.00010959,2,"2024-11-19T14:50:49.556",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656444,1732027849566,-150.0,0.00010959,2,"2024-11-19T14:50:49.566",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656446,1732027849575,-226.79,0.00010959,2,"2024-11-19T14:50:49.575",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656448,1732027849585,-2544.06,0.00010959,2,"2024-11-19T14:50:49.585",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656450,1732027849594,-3706.73,0.00010959,2,"2024-11-19T14:50:49.594",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656452,1732027849604,-3249.19,0.00010959,2,"2024-11-19T14:50:49.604",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656454,1732027849612,-2707.66,0.00010959,2,"2024-11-19T14:50:49.612",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656456,1732027849622,-2256.38,0.00010959,2,"2024-11-19T14:50:49.622",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656458,1732027849631,-500.0,0.0001096,2,"2024-11-19T14:50:49.631",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656460,1732027849641,-500.0,0.0001096,2,"2024-11-19T14:50:49.641",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656462,1732027849650,-215.27334789,0.00010967,2,"2024-11-19T14:50:49.650",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656464,1732027849659,-195.4828637,0.00010992,2,"2024-11-19T14:50:49.659",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656466,1732027849670,-195.4828637,0.00010992,2,"2024-11-19T14:50:49.670",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656468,1732027849679,-93270.59175582,0.00010995,2,"2024-11-19T14:50:49.679",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656470,1732027849688,-1000.0,0.00010999,2,"2024-11-19T14:50:49.688",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656472,1732027849697,-1000.0,0.00010999,2,"2024-11-19T14:50:49.697",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656473,1732027849707,-1000.0,0.00010999,2,"2024-11-19T14:50:49.707",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656476,1732027849717,-1000.0,0.00010999,2,"2024-11-19T14:50:49.717",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656477,1732027849726,-1000.0,0.00010999,2,"2024-11-19T14:50:49.726",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656479,1732027849735,-1211.65363466,0.00011,3,"2024-11-19T14:50:49.735",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656481,1732027849745,-354.63,0.00011,2,"2024-11-19T14:50:49.745",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656484,1732027849758,-500.0,0.00011,2,"2024-11-19T14:50:49.758",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656486,1732027849767,-500.0,0.00011,2,"2024-11-19T14:50:49.767",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656505,1732027849927,-500.08,0.00011,2,"2024-11-19T14:50:49.927",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656508,1732027849960,-31553091.5751518,0.00011,2,"2024-11-19T14:50:49.960",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656510,1732027849970,-16442545.80806544,0.00011,2,"2024-11-19T14:50:49.970",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656512,1732027849979,-201.6,0.00011,2,"2024-11-19T14:50:49.979",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656514,1732027849988,-201.6,0.00011,2,"2024-11-19T14:50:49.988",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656516,1732027849999,-174437.18299105,0.00011,2,"2024-11-19T14:50:49.999",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656518,1732027850009,-2000.0,0.00011,2,"2024-11-19T14:50:50.009",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656520,1732027850018,-2637.58,0.00011,2,"2024-11-19T14:50:50.018",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656522,1732027850027,-201.6,0.00011,2,"2024-11-19T14:50:50.027",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656524,1732027850037,-1007.85474909,0.00011,2,"2024-11-19T14:50:50.037",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656526,1732027850046,-201.6,0.00011,2,"2024-11-19T14:50:50.046",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656528,1732027850055,-253.172762,0.00011,2,"2024-11-19T14:50:50.055",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656530,1732027850066,-253.172762,0.00011,2,"2024-11-19T14:50:50.066",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656532,1732027850075,-895.23,0.00011023,2,"2024-11-19T14:50:50.075",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656534,1732027850084,-3000.0,0.0001107,2,"2024-11-19T14:50:50.084",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656536,1732027850094,-500.0,0.00011094,2,"2024-11-19T14:50:50.094",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656538,1732027850103,-363.0,0.000111,2,"2024-11-19T14:50:50.103",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656540,1732027850113,-1000.0,0.000111,2,"2024-11-19T14:50:50.113",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656542,1732027850123,-229.0,0.000111,2,"2024-11-19T14:50:50.123",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656544,1732027850132,-16044.98061878,0.00011112,2,"2024-11-19T14:50:50.132",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656546,1732027850142,-381.97039525,0.00011159,2,"2024-11-19T14:50:50.142",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656548,1732027850151,-1000.0,0.00011172,2,"2024-11-19T14:50:50.151",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656550,1732027850161,-2000.0,0.000112,2,"2024-11-19T14:50:50.161",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656552,1732027850171,-150.0,0.00011247,2,"2024-11-19T14:50:50.171",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656554,1732027850180,-1054.0,0.00011289,2,"2024-11-19T14:50:50.180",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656556,1732027850190,-3169.84979009,0.00011305,2,"2024-11-19T14:50:50.190",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656558,1732027850199,-381.97039525,0.00011349,2,"2024-11-19T14:50:50.199",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656560,1732027850208,-433.0,0.00011357,2,"2024-11-19T14:50:50.208",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656562,1732027850217,-500.0,0.00011368,2,"2024-11-19T14:50:50.217",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656564,1732027850227,-1000.0,0.00011375,2,"2024-11-19T14:50:50.227",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656566,1732027850236,-368.10883729,0.00011376,4,"2024-11-19T14:50:50.236",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656568,1732027850246,-150.0,0.00011499,5,"2024-11-19T14:50:50.246",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656569,1732027850258,-150.0,0.000115,5,"2024-11-19T14:50:50.258",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656571,1732027850267,-2544.06,0.00011507,2,"2024-11-19T14:50:50.267",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656573,1732027850276,-2751.0,0.00011507,2,"2024-11-19T14:50:50.276",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656575,1732027850286,-150.0,0.00011536,2,"2024-11-19T14:50:50.286",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656576,1732027850294,-500.0,0.00011642,2,"2024-11-19T14:50:50.294",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656577,1732027850303,-3000.0,0.000117,2,"2024-11-19T14:50:50.303",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656578,1732027850314,-152.06,0.00011732,2,"2024-11-19T14:50:50.314",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656579,1732027850326,-150.0,0.00011735,2,"2024-11-19T14:50:50.326",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656580,1732027850335,-150.0,0.00011744,2,"2024-11-19T14:50:50.335",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656581,1732027850344,-150.0,0.0001175,2,"2024-11-19T14:50:50.344",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656582,1732027850353,-150.0,0.0001175,2,"2024-11-19T14:50:50.353",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656583,1732027850362,-150.0,0.00011754,2,"2024-11-19T14:50:50.362",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656584,1732027850372,-150.0,0.00011755,2,"2024-11-19T14:50:50.372",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656585,1732027850381,-150.0,0.00011756,2,"2024-11-19T14:50:50.381",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656586,1732027850390,-150.0,0.0001176,2,"2024-11-19T14:50:50.390",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656588,1732027850403,-150.0,0.00011773,2,"2024-11-19T14:50:50.403",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656590,1732027850412,-150.0,0.00011775,2,"2024-11-19T14:50:50.412",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656592,1732027850422,-150.0,0.00011776,2,"2024-11-19T14:50:50.422",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656594,1732027850432,-150.0,0.0001178,2,"2024-11-19T14:50:50.432",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656596,1732027850441,-150.0,0.00011781,2,"2024-11-19T14:50:50.441",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656598,1732027850450,-150.0,0.00011786,2,"2024-11-19T14:50:50.450",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656600,1732027850459,-150.0,0.0001179,2,"2024-11-19T14:50:50.459",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656602,1732027850468,-150.0,0.00011795,2,"2024-11-19T14:50:50.468",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656605,1732027850487,-150.0,0.00011798,2,"2024-11-19T14:50:50.487",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656607,1732027850500,-150.0,0.00011799,2,"2024-11-19T14:50:50.500",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656609,1732027850510,-150.0,0.00011808,2,"2024-11-19T14:50:50.510",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656611,1732027850520,-150.0,0.0001181,2,"2024-11-19T14:50:50.520",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656613,1732027850530,-150.0,0.0001181,2,"2024-11-19T14:50:50.530",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656615,1732027850540,-150.0,0.00011811,2,"2024-11-19T14:50:50.540",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656618,1732027850551,-150.0,0.00011812,2,"2024-11-19T14:50:50.551",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656620,1732027850561,-150.0,0.00011824,2,"2024-11-19T14:50:50.561",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656622,1732027850571,-150.0,0.00011824,2,"2024-11-19T14:50:50.571",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656624,1732027850581,-150.0,0.00011825,2,"2024-11-19T14:50:50.581",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656626,1732027850590,-150.0,0.0001183,2,"2024-11-19T14:50:50.590",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656628,1732027850601,-150.0,0.0001184,2,"2024-11-19T14:50:50.601",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656630,1732027850610,-1500.0,0.0001184,2,"2024-11-19T14:50:50.610",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656632,1732027850620,-811.90835205,0.00011853,2,"2024-11-19T14:50:50.620",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656634,1732027850630,-150.0,0.00011857,2,"2024-11-19T14:50:50.630",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656636,1732027850640,-1500.0,0.00011858,2,"2024-11-19T14:50:50.640",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656638,1732027850651,-150.0,0.00011859,2,"2024-11-19T14:50:50.651",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656640,1732027850660,-150.0,0.00011862,2,"2024-11-19T14:50:50.660",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656642,1732027850670,-150.0,0.00011865,2,"2024-11-19T14:50:50.670",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656645,1732027850686,-150.0,0.00011878,2,"2024-11-19T14:50:50.686",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656647,1732027850696,-1500.0,0.00011881,2,"2024-11-19T14:50:50.696",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656649,1732027850706,-1500.0,0.00011884,2,"2024-11-19T14:50:50.706",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656651,1732027850715,-150.0,0.00011885,2,"2024-11-19T14:50:50.715",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656653,1732027850725,-15462.954272,0.00011888,2,"2024-11-19T14:50:50.725",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656655,1732027850734,-150.0,0.00011899,2,"2024-11-19T14:50:50.734",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656657,1732027850744,-150.0,0.000119,2,"2024-11-19T14:50:50.744",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656659,1732027850759,-783.31605628,0.000119,2,"2024-11-19T14:50:50.759",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656661,1732027850768,-150.0,0.00011905,2,"2024-11-19T14:50:50.768",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656664,1732027850778,-150.0,0.00011906,2,"2024-11-19T14:50:50.778",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656666,1732027850788,-150.0,0.00011909,2,"2024-11-19T14:50:50.788",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656668,1732027850798,-150.0,0.00011915,2,"2024-11-19T14:50:50.798",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656670,1732027850807,-500.0,0.00011916,2,"2024-11-19T14:50:50.807",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656672,1732027850818,-150.0,0.00011919,2,"2024-11-19T14:50:50.818",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656674,1732027850828,-150.0,0.00011921,2,"2024-11-19T14:50:50.828",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656676,1732027850838,-150.0,0.00011921,2,"2024-11-19T14:50:50.838",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656678,1732027850849,-150.0,0.00011922,2,"2024-11-19T14:50:50.849",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656680,1732027850859,-150.0,0.00011923,2,"2024-11-19T14:50:50.859",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656682,1732027850869,-150.0,0.00011927,2,"2024-11-19T14:50:50.869",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656684,1732027850880,-150.0,0.00011932,2,"2024-11-19T14:50:50.880",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656687,1732027850890,-150.0,0.00011937,2,"2024-11-19T14:50:50.890",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656689,1732027850901,-150.0,0.00011943,2,"2024-11-19T14:50:50.901",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656691,1732027850911,-150.0,0.00011943,2,"2024-11-19T14:50:50.911",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656693,1732027850921,-150.0,0.00011952,2,"2024-11-19T14:50:50.921",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656695,1732027850931,-150.0,0.00011953,2,"2024-11-19T14:50:50.931",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656697,1732027850941,-150.0,0.00011958,2,"2024-11-19T14:50:50.941",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656699,1732027850952,-150.0,0.00011963,2,"2024-11-19T14:50:50.952",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656701,1732027850962,-150.0,0.00011965,2,"2024-11-19T14:50:50.962",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656703,1732027850972,-150.0,0.00011965,2,"2024-11-19T14:50:50.972",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656705,1732027850983,-150.0,0.00011968,2,"2024-11-19T14:50:50.983",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656707,1732027850992,-150.0,0.00011969,2,"2024-11-19T14:50:50.992",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656709,1732027851009,-652.17239335,0.00011969,2,"2024-11-19T14:50:51.009",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656711,1732027851019,-150.0,0.0001197,2,"2024-11-19T14:50:51.019",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656713,1732027851029,-150.0,0.00011972,2,"2024-11-19T14:50:51.029",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656715,1732027851038,-150.0,0.00011976,2,"2024-11-19T14:50:51.038",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656717,1732027851049,-150.0,0.00011976,2,"2024-11-19T14:50:51.049",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656718,1732027851058,-150.0,0.00011978,2,"2024-11-19T14:50:51.058",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656720,1732027851068,-150.0,0.00011982,2,"2024-11-19T14:50:51.068",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656723,1732027851078,-150.0,0.00011986,2,"2024-11-19T14:50:51.078",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656724,1732027851087,-150.0,0.00011988,2,"2024-11-19T14:50:51.087",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656726,1732027851097,-150.0,0.0001199,2,"2024-11-19T14:50:51.097",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656729,1732027851106,-150.0,0.00011991,2,"2024-11-19T14:50:51.106",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656731,1732027851119,-150.0,0.00011991,2,"2024-11-19T14:50:51.119",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656733,1732027851128,-150.0,0.00011994,2,"2024-11-19T14:50:51.128",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656735,1732027851138,-150.0,0.00011995,2,"2024-11-19T14:50:51.138",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656737,1732027851147,-150.0,0.00011998,2,"2024-11-19T14:50:51.147",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656739,1732027851157,-19013.11850823,0.00012,2,"2024-11-19T14:50:51.157",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656741,1732027851166,-333.61195187,0.00012,2,"2024-11-19T14:50:51.166",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656743,1732027851175,-500.0,0.00012,2,"2024-11-19T14:50:51.175",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656745,1732027851185,-500.0,0.00012,2,"2024-11-19T14:50:51.185",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656747,1732027851195,-1711.19972382,0.00012,2,"2024-11-19T14:50:51.195",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656749,1732027851205,-2000.0,0.00012,2,"2024-11-19T14:50:51.205",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656751,1732027851215,-2000.0,0.00012,2,"2024-11-19T14:50:51.215",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656753,1732027851224,-196.73104271,0.00012,2,"2024-11-19T14:50:51.224",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656755,1732027851233,-4911.73070744,0.00012,2,"2024-11-19T14:50:51.233",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656757,1732027851243,-10005.95053024,0.00012,2,"2024-11-19T14:50:51.243",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656759,1732027851256,-623.0,0.00012,2,"2024-11-19T14:50:51.256",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656761,1732027851266,-1450.0,0.00012,2,"2024-11-19T14:50:51.266",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656763,1732027851275,-520.2004,0.00012,2,"2024-11-19T14:50:51.275",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656765,1732027851285,-520.2004,0.00012,2,"2024-11-19T14:50:51.285",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656767,1732027851294,-3272.2524,0.00012,2,"2024-11-19T14:50:51.294",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656769,1732027851303,-3272.2524,0.00012,2,"2024-11-19T14:50:51.303",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656771,1732027851313,-6668.8068,0.00012,2,"2024-11-19T14:50:51.313",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656774,1732027851324,-1952.4361,0.00012,2,"2024-11-19T14:50:51.324",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656776,1732027851336,-1952.4361,0.00012,2,"2024-11-19T14:50:51.336",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656778,1732027851346,-600.0,0.00012,2,"2024-11-19T14:50:51.346",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656780,1732027851355,-150.0,0.00012005,2,"2024-11-19T14:50:51.355",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656782,1732027851364,-150.0,0.00012005,2,"2024-11-19T14:50:51.364",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656784,1732027851375,-150.0,0.00012006,2,"2024-11-19T14:50:51.375",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656786,1732027851384,-447.48640307,0.00012012,2,"2024-11-19T14:50:51.384",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656788,1732027851394,-160.20028232,0.00012012,2,"2024-11-19T14:50:51.394",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656790,1732027851404,-150.0,0.00012012,2,"2024-11-19T14:50:51.404",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656792,1732027851414,-150.0,0.00012012,2,"2024-11-19T14:50:51.414",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656794,1732027851425,-195.78455287,0.00012012,2,"2024-11-19T14:50:51.425",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656796,1732027851435,-150.0,0.00012012,2,"2024-11-19T14:50:51.435",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656798,1732027851444,-150.0,0.00012012,2,"2024-11-19T14:50:51.444",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656800,1732027851456,-150.0,0.00012012,2,"2024-11-19T14:50:51.456",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656802,1732027851466,-150.0,0.00012012,2,"2024-11-19T14:50:51.466",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656804,1732027851475,-150.0,0.00012012,2,"2024-11-19T14:50:51.475",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656806,1732027851485,-150.0,0.00012012,2,"2024-11-19T14:50:51.485",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656808,1732027851494,-150.0,0.00012012,2,"2024-11-19T14:50:51.494",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656810,1732027851508,-150.0,0.00012012,2,"2024-11-19T14:50:51.508",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656812,1732027851517,-150.0,0.00012012,2,"2024-11-19T14:50:51.517",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656814,1732027851527,-603.95,0.00012033,2,"2024-11-19T14:50:51.527",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656816,1732027851537,-2544.06,0.00012055,2,"2024-11-19T14:50:51.537",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656818,1732027851547,-44987.59,0.00012055,2,"2024-11-19T14:50:51.547",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656820,1732027851558,-150.0,0.0001208,3,"2024-11-19T14:50:51.558",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656822,1732027851569,-201.6,0.000121,2,"2024-11-19T14:50:51.569",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656824,1732027851578,-196.0,0.000121,2,"2024-11-19T14:50:51.578",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656826,1732027851587,-150.0,0.00012112,2,"2024-11-19T14:50:51.587",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656828,1732027851597,-895.23,0.00012125,2,"2024-11-19T14:50:51.597",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656830,1732027851606,-500.0,0.0001219,2,"2024-11-19T14:50:51.606",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656832,1732027851615,-783.31605628,0.00012233,2,"2024-11-19T14:50:51.615",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656835,1732027851625,-212.04,0.0001225,2,"2024-11-19T14:50:51.625",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656836,1732027851634,-1000.0,0.00012289,2,"2024-11-19T14:50:51.634",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656839,1732027851644,-447.48640307,0.00012306,2,"2024-11-19T14:50:51.644",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656841,1732027851654,-160.20028232,0.00012306,2,"2024-11-19T14:50:51.654",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656843,1732027851665,-195.78455287,0.00012306,2,"2024-11-19T14:50:51.665",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656845,1732027851676,-3000.0,0.0001232,2,"2024-11-19T14:50:51.676",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656847,1732027851687,-500.0,0.00012328,2,"2024-11-19T14:50:51.687",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656849,1732027851696,-500.0,0.00012328,2,"2024-11-19T14:50:51.696",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656851,1732027851706,-500.0,0.00012328,2,"2024-11-19T14:50:51.706",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656853,1732027851715,-500.0,0.00012328,2,"2024-11-19T14:50:51.715",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656855,1732027851725,-500.0,0.00012328,2,"2024-11-19T14:50:51.725",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656857,1732027851734,-500.0,0.00012328,2,"2024-11-19T14:50:51.734",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656859,1732027851743,-500.0,0.00012328,2,"2024-11-19T14:50:51.743",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656861,1732027851756,-150.82087188,0.00012328,2,"2024-11-19T14:50:51.756",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656863,1732027851766,-500.0,0.00012328,2,"2024-11-19T14:50:51.766",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656865,1732027851776,-500.0,0.00012328,2,"2024-11-19T14:50:51.776",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656867,1732027851785,-500.0,0.00012328,2,"2024-11-19T14:50:51.785",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656869,1732027851795,-500.0,0.00012328,2,"2024-11-19T14:50:51.795",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656871,1732027851804,-540.93616273,0.00012328,2,"2024-11-19T14:50:51.804",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656873,1732027851814,-222.398169,0.00012329,2,"2024-11-19T14:50:51.814",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656875,1732027851823,-151.0,0.00012329,2,"2024-11-19T14:50:51.823",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656876,1732027851833,-151.0,0.00012329,2,"2024-11-19T14:50:51.833",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656879,1732027851842,-151.0,0.00012329,2,"2024-11-19T14:50:51.842",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656881,1732027851852,-151.0,0.00012329,2,"2024-11-19T14:50:51.852",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656882,1732027851862,-167.488161,0.00012329,2,"2024-11-19T14:50:51.862",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656884,1732027851872,-167.488161,0.00012329,2,"2024-11-19T14:50:51.872",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656886,1732027851881,-151.0,0.00012329,2,"2024-11-19T14:50:51.881",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656888,1732027851891,-374.435502,0.00012329,2,"2024-11-19T14:50:51.891",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656890,1732027851900,-374.435502,0.00012329,2,"2024-11-19T14:50:51.900",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656892,1732027851909,-2142.500908,0.00012329,2,"2024-11-19T14:50:51.909",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656894,1732027851919,-2142.500908,0.00012329,2,"2024-11-19T14:50:51.919",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656896,1732027851928,-302.433536,0.00012329,2,"2024-11-19T14:50:51.928",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656898,1732027851938,-302.433536,0.00012329,2,"2024-11-19T14:50:51.938",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656900,1732027851947,-151.0,0.00012329,2,"2024-11-19T14:50:51.947",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656902,1732027851956,-469.63876,0.00012329,2,"2024-11-19T14:50:51.956",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656904,1732027851966,-469.63876,0.00012329,2,"2024-11-19T14:50:51.966",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656906,1732027851975,-219.846201,0.00012329,2,"2024-11-19T14:50:51.975",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656908,1732027851984,-219.846201,0.00012329,2,"2024-11-19T14:50:51.984",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656910,1732027851995,-151.0,0.00012329,2,"2024-11-19T14:50:51.995",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656912,1732027852009,-102710.42,0.00012329,2,"2024-11-19T14:50:52.009",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656914,1732027852021,-151.0,0.00012329,2,"2024-11-19T14:50:52.021",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656916,1732027852030,-150.0,0.00012401,2,"2024-11-19T14:50:52.030",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656918,1732027852040,-603.95,0.00012458,2,"2024-11-19T14:50:52.040",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656920,1732027852049,-500.0,0.00012464,2,"2024-11-19T14:50:52.049",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656922,1732027852058,-173.0,0.00012493,2,"2024-11-19T14:50:52.058",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656924,1732027852068,-292.60665263,0.000125,2,"2024-11-19T14:50:52.068",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656926,1732027852077,-400.0,0.000125,2,"2024-11-19T14:50:52.077",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656928,1732027852086,-623.0,0.000125,2,"2024-11-19T14:50:52.086",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656930,1732027852096,-783.31605628,0.00012567,2,"2024-11-19T14:50:52.096",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656932,1732027852106,-1058.71,0.0001258,2,"2024-11-19T14:50:52.106",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656934,1732027852115,-447.48640307,0.000126,2,"2024-11-19T14:50:52.115",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656936,1732027852124,-160.20028232,0.000126,2,"2024-11-19T14:50:52.124",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656938,1732027852133,-195.78455287,0.000126,2,"2024-11-19T14:50:52.133",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656940,1732027852142,-2544.06,0.00012603,2,"2024-11-19T14:50:52.142",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656942,1732027852152,-150.0,0.00012689,2,"2024-11-19T14:50:52.152",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656944,1732027852164,-500.0,0.00012738,2,"2024-11-19T14:50:52.164",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656946,1732027852174,-150.0,0.00012758,2,"2024-11-19T14:50:52.174",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656948,1732027852183,-152.06,0.00012799,2,"2024-11-19T14:50:52.183",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656950,1732027852192,-603.95,0.00012884,2,"2024-11-19T14:50:52.192",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656952,1732027852201,-447.48640307,0.00012893,2,"2024-11-19T14:50:52.201",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656954,1732027852211,-160.20028232,0.00012893,2,"2024-11-19T14:50:52.211",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656956,1732027852220,-195.78455287,0.00012893,2,"2024-11-19T14:50:52.220",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656958,1732027852229,-16160.50444291,0.000129,2,"2024-11-19T14:50:52.229",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656960,1732027852238,-783.31605628,0.000129,2,"2024-11-19T14:50:52.238",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656962,1732027852247,-3000.0,0.0001295,2,"2024-11-19T14:50:52.247",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656964,1732027852260,-150.0,0.00012978,2,"2024-11-19T14:50:52.260",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656966,1732027852269,-813.82588049,0.00013,2,"2024-11-19T14:50:52.269",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656968,1732027852278,-4212.45848244,0.00013,2,"2024-11-19T14:50:52.278",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656970,1732027852287,-500.0,0.00013,3,"2024-11-19T14:50:52.287",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656972,1732027852297,-500.0,0.00013,3,"2024-11-19T14:50:52.297",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656974,1732027852306,-500.0,0.00013,3,"2024-11-19T14:50:52.306",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656976,1732027852315,-500.0,0.00013,3,"2024-11-19T14:50:52.315",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656983,1732027852393,-500.0,0.00013,3,"2024-11-19T14:50:52.393",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656984,1732027852402,-5738.1130148,0.00013,2,"2024-11-19T14:50:52.402",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656985,1732027852412,-150.0,0.00013,2,"2024-11-19T14:50:52.412",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656986,1732027852421,-150.0,0.00013,2,"2024-11-19T14:50:52.421",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656987,1732027852430,-623.0,0.00013,2,"2024-11-19T14:50:52.430",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656988,1732027852439,-564.0,0.00013,2,"2024-11-19T14:50:52.439",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656989,1732027852448,-1256.0,0.00013,2,"2024-11-19T14:50:52.448",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656990,1732027852457,-560.0,0.00013,2,"2024-11-19T14:50:52.457",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656991,1732027852466,-150.0,0.00013,2,"2024-11-19T14:50:52.466",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656992,1732027852476,-1994.0,0.00013,2,"2024-11-19T14:50:52.476",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656994,1732027852485,-1926.0,0.00013,2,"2024-11-19T14:50:52.485",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656996,1732027852494,-3747.0,0.00013,2,"2024-11-19T14:50:52.494",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342656998,1732027852508,-814.0,0.00013,2,"2024-11-19T14:50:52.508",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657000,1732027852517,-920.0,0.00013,2,"2024-11-19T14:50:52.517",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657002,1732027852527,-1260.0,0.00013,2,"2024-11-19T14:50:52.527",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657004,1732027852536,-3513.0,0.00013,2,"2024-11-19T14:50:52.536",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657006,1732027852545,-150.0,0.00013,2,"2024-11-19T14:50:52.545",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657008,1732027852554,-5938.0,0.00013,2,"2024-11-19T14:50:52.554",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657010,1732027852563,-10051.044,0.00013,2,"2024-11-19T14:50:52.563",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657012,1732027852573,-150.0,0.00013,2,"2024-11-19T14:50:52.573",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657014,1732027852582,-346.501,0.00013,2,"2024-11-19T14:50:52.582",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657016,1732027852591,-500.0,0.00013012,2,"2024-11-19T14:50:52.591",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657018,1732027852600,-5086.04252855,0.0001305,2,"2024-11-19T14:50:52.600",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657020,1732027852609,-150.0,0.00013089,2,"2024-11-19T14:50:52.609",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657022,1732027852619,-151.0,0.00013151,2,"2024-11-19T14:50:52.619",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657024,1732027852628,-2544.06,0.00013151,2,"2024-11-19T14:50:52.628",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657026,1732027852637,-447.48640307,0.00013187,2,"2024-11-19T14:50:52.637",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657028,1732027852645,-160.20028232,0.00013187,2,"2024-11-19T14:50:52.645",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657030,1732027852655,-195.78455287,0.00013187,2,"2024-11-19T14:50:52.655",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657032,1732027852664,-895.23,0.00013227,2,"2024-11-19T14:50:52.664",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657034,1732027852673,-150.0,0.00013266,2,"2024-11-19T14:50:52.673",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657036,1732027852682,-500.0,0.00013286,2,"2024-11-19T14:50:52.682",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657038,1732027852691,-603.95,0.0001331,2,"2024-11-19T14:50:52.691",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657040,1732027852700,-1000.0,0.00013406,2,"2024-11-19T14:50:52.700",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657042,1732027852708,-150.0,0.0001342,3,"2024-11-19T14:50:52.708",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657044,1732027852718,-500.0,0.00013424,2,"2024-11-19T14:50:52.718",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657046,1732027852727,-500.0,0.00013424,2,"2024-11-19T14:50:52.727",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657048,1732027852736,-500.0,0.00013424,2,"2024-11-19T14:50:52.736",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657050,1732027852746,-500.0,0.00013424,2,"2024-11-19T14:50:52.746",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657052,1732027852759,-500.0,0.00013424,2,"2024-11-19T14:50:52.759",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657053,1732027852768,-500.0,0.00013424,2,"2024-11-19T14:50:52.768",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657055,1732027852777,-500.0,0.00013424,2,"2024-11-19T14:50:52.777",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657057,1732027852786,-500.0,0.00013424,2,"2024-11-19T14:50:52.786",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657059,1732027852795,-500.0,0.00013424,2,"2024-11-19T14:50:52.795",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657061,1732027852804,-371.74,0.00013424,2,"2024-11-19T14:50:52.804",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657063,1732027852814,-3203.45,0.00013425,2,"2024-11-19T14:50:52.814",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657065,1732027852823,-150.0,0.00013466,2,"2024-11-19T14:50:52.823",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657067,1732027852832,-447.48640307,0.00013481,2,"2024-11-19T14:50:52.832",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657069,1732027852842,-160.20028232,0.00013481,2,"2024-11-19T14:50:52.842",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657071,1732027852851,-195.78455287,0.00013481,2,"2024-11-19T14:50:52.851",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657073,1732027852860,-1000.0,0.000135,2,"2024-11-19T14:50:52.860",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657075,1732027852870,-623.0,0.000135,2,"2024-11-19T14:50:52.870",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657077,1732027852880,-150.0,0.00013503,2,"2024-11-19T14:50:52.880",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657079,1732027852889,-150.0,0.00013554,2,"2024-11-19T14:50:52.889",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657082,1732027852899,-500.0,0.0001356,2,"2024-11-19T14:50:52.899",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657083,1732027852908,-1161.29,0.00013661,7,"2024-11-19T14:50:52.908",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657085,1732027852918,-1161.29,0.00013661,7,"2024-11-19T14:50:52.918",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657087,1732027852926,-1161.29,0.00013661,7,"2024-11-19T14:50:52.926",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657089,1732027852936,-1161.29,0.00013661,7,"2024-11-19T14:50:52.936",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657091,1732027852944,-700.0,0.00013698,2,"2024-11-19T14:50:52.944",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657094,1732027852955,-700.0,0.00013698,2,"2024-11-19T14:50:52.955",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657096,1732027852964,-700.0,0.00013698,2,"2024-11-19T14:50:52.964",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657098,1732027852973,-700.0,0.00013698,2,"2024-11-19T14:50:52.973",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657100,1732027852982,-700.0,0.00013698,2,"2024-11-19T14:50:52.982",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657102,1732027852991,-700.0,0.00013698,2,"2024-11-19T14:50:52.991",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657104,1732027853004,-700.0,0.00013698,2,"2024-11-19T14:50:53.004",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657106,1732027853014,-700.0,0.00013698,2,"2024-11-19T14:50:53.014",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657108,1732027853024,-700.0,0.00013698,2,"2024-11-19T14:50:53.024",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657110,1732027853034,-700.0,0.00013698,2,"2024-11-19T14:50:53.034",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657112,1732027853044,-700.0,0.00013698,2,"2024-11-19T14:50:53.044",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657114,1732027853054,-700.0,0.00013698,2,"2024-11-19T14:50:53.054",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657116,1732027853063,-700.0,0.00013698,2,"2024-11-19T14:50:53.063",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657118,1732027853072,-700.0,0.00013698,2,"2024-11-19T14:50:53.072",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657120,1732027853081,-700.0,0.00013698,2,"2024-11-19T14:50:53.081",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657122,1732027853090,-700.0,0.00013698,2,"2024-11-19T14:50:53.090",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657124,1732027853099,-700.0,0.00013698,2,"2024-11-19T14:50:53.099",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657126,1732027853108,-700.0,0.00013698,2,"2024-11-19T14:50:53.108",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657128,1732027853118,-700.0,0.00013698,2,"2024-11-19T14:50:53.118",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657130,1732027853127,-700.0,0.00013698,2,"2024-11-19T14:50:53.127",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657132,1732027853136,-700.0,0.00013698,2,"2024-11-19T14:50:53.136",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657134,1732027853145,-700.0,0.00013698,2,"2024-11-19T14:50:53.145",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657135,1732027853154,-700.0,0.00013698,2,"2024-11-19T14:50:53.154",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657137,1732027853164,-603.99737894,0.00013698,2,"2024-11-19T14:50:53.164",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657139,1732027853173,-1773.44,0.00013698,10,"2024-11-19T14:50:53.173",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657141,1732027853182,-1773.44,0.00013698,10,"2024-11-19T14:50:53.182",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657143,1732027853191,-1773.44,0.00013698,10,"2024-11-19T14:50:53.191",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657145,1732027853199,-1773.44,0.00013698,10,"2024-11-19T14:50:53.199",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657147,1732027853208,-1773.44,0.00013698,10,"2024-11-19T14:50:53.208",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657149,1732027853217,-1773.44,0.00013698,10,"2024-11-19T14:50:53.217",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657151,1732027853226,-1773.44,0.00013698,10,"2024-11-19T14:50:53.226",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657153,1732027853235,-1773.44,0.00013698,10,"2024-11-19T14:50:53.235",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657155,1732027853244,-1773.44,0.00013698,10,"2024-11-19T14:50:53.244",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657157,1732027853255,-1773.44,0.00013698,10,"2024-11-19T14:50:53.255",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657159,1732027853264,-1773.44,0.00013698,10,"2024-11-19T14:50:53.264",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657161,1732027853272,-1773.44,0.00013698,10,"2024-11-19T14:50:53.272",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657163,1732027853282,-1773.44,0.00013698,10,"2024-11-19T14:50:53.282",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657165,1732027853291,-1773.44,0.00013698,10,"2024-11-19T14:50:53.291",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657167,1732027853301,-1773.44,0.00013698,10,"2024-11-19T14:50:53.301",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657169,1732027853310,-1773.44,0.00013698,10,"2024-11-19T14:50:53.310",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657171,1732027853319,-1773.44,0.00013698,10,"2024-11-19T14:50:53.319",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657173,1732027853331,-1773.44,0.00013698,10,"2024-11-19T14:50:53.331",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657175,1732027853340,-1773.44,0.00013698,10,"2024-11-19T14:50:53.340",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657177,1732027853349,-1773.44,0.00013698,10,"2024-11-19T14:50:53.349",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657179,1732027853357,-1773.44,0.00013698,10,"2024-11-19T14:50:53.357",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657181,1732027853367,-1773.44,0.00013698,10,"2024-11-19T14:50:53.367",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657183,1732027853376,-1773.44,0.00013698,10,"2024-11-19T14:50:53.376",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657185,1732027853385,-1773.57179197,0.00013698,10,"2024-11-19T14:50:53.385",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657186,1732027853394,-4869.76,0.00013698,2,"2024-11-19T14:50:53.394",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657188,1732027853404,-2000.0,0.00013698,2,"2024-11-19T14:50:53.404",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657190,1732027853413,-2000.0,0.00013698,2,"2024-11-19T14:50:53.413",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657192,1732027853422,-2000.0,0.00013698,2,"2024-11-19T14:50:53.422",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657194,1732027853431,-2000.0,0.00013698,2,"2024-11-19T14:50:53.431",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657196,1732027853440,-2000.0,0.00013698,2,"2024-11-19T14:50:53.440",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657198,1732027853449,-2000.0,0.00013698,2,"2024-11-19T14:50:53.449",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657200,1732027853458,-2000.0,0.00013698,2,"2024-11-19T14:50:53.458",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657202,1732027853467,-2000.0,0.00013698,2,"2024-11-19T14:50:53.467",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657204,1732027853476,-2000.0,0.00013698,2,"2024-11-19T14:50:53.476",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657206,1732027853485,-2000.0,0.00013698,2,"2024-11-19T14:50:53.485",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657208,1732027853495,-2000.0,0.00013698,2,"2024-11-19T14:50:53.495",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657210,1732027853506,-2000.0,0.00013698,2,"2024-11-19T14:50:53.506",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657212,1732027853515,-2000.0,0.00013698,2,"2024-11-19T14:50:53.515",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657214,1732027853524,-2000.0,0.00013698,2,"2024-11-19T14:50:53.524",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657216,1732027853534,-2000.0,0.00013698,2,"2024-11-19T14:50:53.534",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657218,1732027853542,-2000.0,0.00013698,2,"2024-11-19T14:50:53.542",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657220,1732027853552,-2000.0,0.00013698,2,"2024-11-19T14:50:53.552",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657222,1732027853561,-2000.0,0.00013698,2,"2024-11-19T14:50:53.561",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657224,1732027853570,-2000.0,0.00013698,2,"2024-11-19T14:50:53.570",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657226,1732027853579,-2000.0,0.00013698,2,"2024-11-19T14:50:53.579",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657228,1732027853588,-2000.0,0.00013698,2,"2024-11-19T14:50:53.588",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657230,1732027853597,-1593.53313197,0.00013698,2,"2024-11-19T14:50:53.597",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657232,1732027853606,-1593.26,0.00013698,2,"2024-11-19T14:50:53.606",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657234,1732027853615,-1593.26,0.00013698,2,"2024-11-19T14:50:53.615",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657236,1732027853624,-1593.26,0.00013698,2,"2024-11-19T14:50:53.624",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657238,1732027853633,-1593.26,0.00013698,2,"2024-11-19T14:50:53.633",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657240,1732027853642,-1593.26,0.00013698,2,"2024-11-19T14:50:53.642",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657242,1732027853651,-1593.26,0.00013698,2,"2024-11-19T14:50:53.651",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657244,1732027853661,-1593.26,0.00013698,2,"2024-11-19T14:50:53.661",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657246,1732027853670,-1593.26,0.00013698,2,"2024-11-19T14:50:53.670",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657248,1732027853679,-1593.26,0.00013698,2,"2024-11-19T14:50:53.679",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657249,1732027853688,-1593.26,0.00013698,2,"2024-11-19T14:50:53.688",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657251,1732027853697,-1593.26,0.00013698,2,"2024-11-19T14:50:53.697",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657253,1732027853706,-1593.26,0.00013698,2,"2024-11-19T14:50:53.706",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657255,1732027853715,-1593.26,0.00013698,2,"2024-11-19T14:50:53.715",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657257,1732027853724,-1593.26,0.00013698,2,"2024-11-19T14:50:53.724",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657259,1732027853733,-1593.26,0.00013698,2,"2024-11-19T14:50:53.733",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657261,1732027853743,-1593.26,0.00013698,2,"2024-11-19T14:50:53.743",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657263,1732027853756,-1593.26,0.00013698,2,"2024-11-19T14:50:53.756",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657265,1732027853765,-1593.26,0.00013698,2,"2024-11-19T14:50:53.765",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657267,1732027853774,-1593.26,0.00013698,2,"2024-11-19T14:50:53.774",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657269,1732027853783,-1593.26,0.00013698,2,"2024-11-19T14:50:53.783",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657271,1732027853793,-1593.26,0.00013698,2,"2024-11-19T14:50:53.793",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657273,1732027853802,-1593.26,0.00013698,2,"2024-11-19T14:50:53.802",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657275,1732027853812,-1593.26,0.00013698,2,"2024-11-19T14:50:53.812",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657277,1732027853820,-1593.44964851,0.00013698,2,"2024-11-19T14:50:53.820",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657279,1732027853830,-1000.0,0.00013698,2,"2024-11-19T14:50:53.830",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657281,1732027853840,-1000.0,0.00013698,2,"2024-11-19T14:50:53.840",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657283,1732027853850,-1000.0,0.00013698,2,"2024-11-19T14:50:53.850",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657285,1732027853860,-1003.62080573,0.00013698,2,"2024-11-19T14:50:53.860",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657287,1732027853869,-330.34758615,0.00013698,2,"2024-11-19T14:50:53.869",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657289,1732027853878,-2000.0,0.00013698,2,"2024-11-19T14:50:53.878",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657290,1732027853888,-2000.0,0.00013698,2,"2024-11-19T14:50:53.888",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657292,1732027853897,-2000.0,0.00013698,2,"2024-11-19T14:50:53.897",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657294,1732027853906,-2000.0,0.00013698,2,"2024-11-19T14:50:53.906",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657296,1732027853915,-2000.0,0.00013698,2,"2024-11-19T14:50:53.915",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657298,1732027853924,-2000.0,0.00013698,2,"2024-11-19T14:50:53.924",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657300,1732027853933,-2000.0,0.00013698,2,"2024-11-19T14:50:53.933",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657302,1732027853943,-2000.0,0.00013698,2,"2024-11-19T14:50:53.943",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657304,1732027853953,-2000.0,0.00013698,2,"2024-11-19T14:50:53.953",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657306,1732027853963,-2000.0,0.00013698,2,"2024-11-19T14:50:53.963",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657308,1732027853972,-2000.0,0.00013698,2,"2024-11-19T14:50:53.972",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657311,1732027853983,-2000.0,0.00013698,2,"2024-11-19T14:50:53.983",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657313,1732027853993,-2000.0,0.00013698,2,"2024-11-19T14:50:53.993",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657315,1732027854007,-2000.0,0.00013698,2,"2024-11-19T14:50:54.007",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657317,1732027854016,-2000.0,0.00013698,2,"2024-11-19T14:50:54.016",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657319,1732027854026,-2000.0,0.00013698,2,"2024-11-19T14:50:54.026",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657321,1732027854035,-2000.0,0.00013698,2,"2024-11-19T14:50:54.035",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657322,1732027854045,-2000.0,0.00013698,2,"2024-11-19T14:50:54.045",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657324,1732027854054,-2000.0,0.00013698,2,"2024-11-19T14:50:54.054",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657326,1732027854063,-2000.0,0.00013698,2,"2024-11-19T14:50:54.063",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657328,1732027854072,-1707.52915762,0.00013698,2,"2024-11-19T14:50:54.072",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657330,1732027854081,-500.0,0.00013698,2,"2024-11-19T14:50:54.081",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657332,1732027854091,-500.0,0.00013698,2,"2024-11-19T14:50:54.091",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657334,1732027854100,-500.0,0.00013698,2,"2024-11-19T14:50:54.100",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657336,1732027854109,-500.0,0.00013698,2,"2024-11-19T14:50:54.109",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657338,1732027854119,-258.13816875,0.00013698,2,"2024-11-19T14:50:54.119",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657340,1732027854128,-500.0,0.00013699,2,"2024-11-19T14:50:54.128",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657342,1732027854137,-500.0,0.00013699,2,"2024-11-19T14:50:54.137",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657344,1732027854147,-500.0,0.00013699,2,"2024-11-19T14:50:54.147",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657346,1732027854156,-500.0,0.00013699,2,"2024-11-19T14:50:54.156",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657348,1732027854165,-500.0,0.00013699,2,"2024-11-19T14:50:54.165",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657350,1732027854174,-200.0,0.00013699,2,"2024-11-19T14:50:54.174",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657352,1732027854183,-500.0,0.00013699,2,"2024-11-19T14:50:54.183",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657354,1732027854193,-500.0,0.00013699,2,"2024-11-19T14:50:54.193",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657356,1732027854202,-500.0,0.00013699,2,"2024-11-19T14:50:54.202",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657358,1732027854211,-500.0,0.00013699,2,"2024-11-19T14:50:54.211",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657360,1732027854222,-500.0,0.00013699,2,"2024-11-19T14:50:54.222",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657362,1732027854231,-500.0,0.00013699,2,"2024-11-19T14:50:54.231",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657364,1732027854240,-500.0,0.00013699,2,"2024-11-19T14:50:54.240",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657366,1732027854249,-506.04971842,0.00013699,2,"2024-11-19T14:50:54.249",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657368,1732027854262,-800.0,0.00013699,2,"2024-11-19T14:50:54.262",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657370,1732027854271,-800.0,0.00013699,2,"2024-11-19T14:50:54.271",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657371,1732027854280,-800.0,0.00013699,2,"2024-11-19T14:50:54.280",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657372,1732027854288,-800.0,0.00013699,2,"2024-11-19T14:50:54.288",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657373,1732027854297,-800.0,0.00013699,2,"2024-11-19T14:50:54.297",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657374,1732027854306,-800.0,0.00013699,2,"2024-11-19T14:50:54.306",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657375,1732027854315,-800.0,0.00013699,2,"2024-11-19T14:50:54.315",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657376,1732027854324,-800.0,0.00013699,2,"2024-11-19T14:50:54.324",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657377,1732027854337,-800.0,0.00013699,2,"2024-11-19T14:50:54.337",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657378,1732027854346,-800.0,0.00013699,2,"2024-11-19T14:50:54.346",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657379,1732027854355,-800.0,0.00013699,2,"2024-11-19T14:50:54.355",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657381,1732027854364,-800.0,0.00013699,2,"2024-11-19T14:50:54.364",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657383,1732027854373,-800.0,0.00013699,2,"2024-11-19T14:50:54.373",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657385,1732027854382,-800.0,0.00013699,2,"2024-11-19T14:50:54.382",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657387,1732027854392,-800.0,0.00013699,2,"2024-11-19T14:50:54.392",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657389,1732027854401,-200.0,0.00013699,2,"2024-11-19T14:50:54.401",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657391,1732027854413,-800.0,0.00013699,2,"2024-11-19T14:50:54.413",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657393,1732027854423,-800.0,0.00013699,2,"2024-11-19T14:50:54.423",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657394,1732027854432,-214.55,0.00013699,2,"2024-11-19T14:50:54.432",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657397,1732027854442,-800.0,0.00013699,2,"2024-11-19T14:50:54.442",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657398,1732027854452,-31552.32,0.00013699,2,"2024-11-19T14:50:54.452",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657400,1732027854461,-800.0,0.00013699,2,"2024-11-19T14:50:54.461",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657402,1732027854470,-800.0,0.00013699,2,"2024-11-19T14:50:54.470",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657404,1732027854479,-9758.03,0.00013699,2,"2024-11-19T14:50:54.479",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657406,1732027854488,-500.0,0.00013699,2,"2024-11-19T14:50:54.488",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657408,1732027854498,-800.0,0.00013699,2,"2024-11-19T14:50:54.498",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657410,1732027854511,-257.95,0.00013699,2,"2024-11-19T14:50:54.511",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657413,1732027854520,-800.0,0.00013699,2,"2024-11-19T14:50:54.520",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657414,1732027854530,-2362.37,0.00013699,2,"2024-11-19T14:50:54.530",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657417,1732027854539,-516.87,0.00013699,2,"2024-11-19T14:50:54.539",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657418,1732027854548,-800.0,0.00013699,2,"2024-11-19T14:50:54.548",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657420,1732027854558,-800.0,0.00013699,2,"2024-11-19T14:50:54.558",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657422,1732027854567,-501.13544497,0.00013699,2,"2024-11-19T14:50:54.567",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657424,1732027854576,-500.0,0.00013699,2,"2024-11-19T14:50:54.576",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657427,1732027854586,-500.0,0.00013699,2,"2024-11-19T14:50:54.586",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657428,1732027854595,-299.38171931,0.00013699,2,"2024-11-19T14:50:54.595",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657430,1732027854605,-500.0,0.00013699,2,"2024-11-19T14:50:54.605",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657433,1732027854615,-162.46633542,0.00013699,2,"2024-11-19T14:50:54.615",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657434,1732027854624,-500.0,0.00013699,2,"2024-11-19T14:50:54.624",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657437,1732027854634,-313.10145444,0.00013699,2,"2024-11-19T14:50:54.634",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657438,1732027854643,-526.21996416,0.00013699,2,"2024-11-19T14:50:54.643",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657440,1732027854652,-500.0,0.00013699,2,"2024-11-19T14:50:54.652",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657442,1732027854662,-500.0,0.00013699,2,"2024-11-19T14:50:54.662",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657444,1732027854671,-514.22480475,0.00013699,2,"2024-11-19T14:50:54.671",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657446,1732027854680,-205.43809301,0.00013699,2,"2024-11-19T14:50:54.680",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657448,1732027854689,-513.1679238,0.00013699,2,"2024-11-19T14:50:54.689",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657450,1732027854698,-162.22298149,0.00013699,2,"2024-11-19T14:50:54.698",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657452,1732027854707,-160.19394207,0.00013699,2,"2024-11-19T14:50:54.707",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657454,1732027854717,-400.95377702,0.00013699,2,"2024-11-19T14:50:54.717",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657456,1732027854727,-400.0,0.00013699,2,"2024-11-19T14:50:54.727",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657458,1732027854736,-400.0,0.00013699,2,"2024-11-19T14:50:54.736",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657460,1732027854745,-400.0,0.00013699,2,"2024-11-19T14:50:54.745",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657462,1732027854756,-400.0,0.00013699,2,"2024-11-19T14:50:54.756",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657464,1732027854765,-200.71743201,0.00013699,2,"2024-11-19T14:50:54.765",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657466,1732027854774,-400.0,0.00013699,2,"2024-11-19T14:50:54.774",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657468,1732027854783,-400.0,0.00013699,2,"2024-11-19T14:50:54.783",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657470,1732027854792,-400.0,0.00013699,2,"2024-11-19T14:50:54.792",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657471,1732027854803,-479.64311511,0.00013699,2,"2024-11-19T14:50:54.803",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657473,1732027854812,-500.0,0.000137,2,"2024-11-19T14:50:54.812",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657475,1732027854822,-500.0,0.000137,2,"2024-11-19T14:50:54.822",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657477,1732027854831,-7021.76,0.000137,2,"2024-11-19T14:50:54.831",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657479,1732027854840,-7021.76,0.000137,2,"2024-11-19T14:50:54.840",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657481,1732027854851,-7021.76,0.000137,2,"2024-11-19T14:50:54.851",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657483,1732027854864,-7021.76,0.000137,2,"2024-11-19T14:50:54.864",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657485,1732027854873,-7021.76,0.000137,2,"2024-11-19T14:50:54.873",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657487,1732027854882,-603.95,0.00013735,2,"2024-11-19T14:50:54.882",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657489,1732027854891,-447.48640307,0.00013775,2,"2024-11-19T14:50:54.891",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657491,1732027854900,-160.20028232,0.00013775,2,"2024-11-19T14:50:54.900",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657493,1732027854909,-195.78455287,0.00013775,2,"2024-11-19T14:50:54.909",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657495,1732027854918,-775.83944286,0.00013814,2,"2024-11-19T14:50:54.918",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657497,1732027854928,-500.0,0.00013834,2,"2024-11-19T14:50:54.928",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657499,1732027854937,-4869.76,0.00013835,2,"2024-11-19T14:50:54.937",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657501,1732027854946,-150.0,0.00013843,2,"2024-11-19T14:50:54.946",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657503,1732027854955,-1161.29,0.00013934,7,"2024-11-19T14:50:54.955",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657505,1732027854964,-1161.29,0.00013934,7,"2024-11-19T14:50:54.964",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657507,1732027854974,-4869.76,0.00013972,2,"2024-11-19T14:50:54.974",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657509,1732027854983,-868.93,0.00013978,2,"2024-11-19T14:50:54.983",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657511,1732027854992,-269.32382287,0.00014,2,"2024-11-19T14:50:54.992",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657513,1732027855002,-623.0,0.00014,2,"2024-11-19T14:50:55.002",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657515,1732027855016,-1500.0,0.00014,2,"2024-11-19T14:50:55.016",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657517,1732027855025,-5000.0,0.00014037,2,"2024-11-19T14:50:55.025",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657519,1732027855035,-27911.8,0.0001405,2,"2024-11-19T14:50:55.035",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657521,1732027855043,-5000.0,0.00014063,2,"2024-11-19T14:50:55.043",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657523,1732027855053,-447.48640307,0.00014068,2,"2024-11-19T14:50:55.053",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657525,1732027855062,-160.20028232,0.00014068,2,"2024-11-19T14:50:55.062",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657527,1732027855071,-195.78455287,0.00014068,2,"2024-11-19T14:50:55.071",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657529,1732027855081,-25000.0,0.00014076,2,"2024-11-19T14:50:55.081",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657531,1732027855090,-151.0,0.00014076,2,"2024-11-19T14:50:55.090",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657532,1732027855100,-400.0,0.00014084,2,"2024-11-19T14:50:55.100",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657534,1732027855109,-400.0,0.00014084,2,"2024-11-19T14:50:55.109",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657536,1732027855118,-5000.0,0.00014085,2,"2024-11-19T14:50:55.118",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657538,1732027855127,-25000.0,0.00014085,2,"2024-11-19T14:50:55.127",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657540,1732027855136,-5000.0,0.00014088,2,"2024-11-19T14:50:55.136",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657542,1732027855146,-500.0,0.00014108,2,"2024-11-19T14:50:55.146",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657544,1732027855155,-4869.76,0.00014109,2,"2024-11-19T14:50:55.155",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657546,1732027855165,-4982.58,0.00014111,2,"2024-11-19T14:50:55.165",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657548,1732027855174,-5000.0,0.00014123,2,"2024-11-19T14:50:55.174",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657550,1732027855183,-5000.0,0.00014123,2,"2024-11-19T14:50:55.183",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657552,1732027855192,-3497.87,0.00014125,2,"2024-11-19T14:50:55.192",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657554,1732027855202,-150.0,0.00014131,2,"2024-11-19T14:50:55.202",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657556,1732027855211,-25000.0,0.00014152,2,"2024-11-19T14:50:55.211",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657558,1732027855220,-5000.0,0.00014157,2,"2024-11-19T14:50:55.220",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657560,1732027855229,-603.95,0.00014161,2,"2024-11-19T14:50:55.229",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657562,1732027855239,-150.0,0.00014166,2,"2024-11-19T14:50:55.239",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657564,1732027855248,-619.76,0.00014173,2,"2024-11-19T14:50:55.248",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657566,1732027855261,-5000.0,0.00014192,2,"2024-11-19T14:50:55.261",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657568,1732027855270,-1161.29,0.00014208,7,"2024-11-19T14:50:55.270",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657570,1732027855279,-1161.29,0.00014208,7,"2024-11-19T14:50:55.279",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657572,1732027855289,-2154.99901743,0.0001421,7,"2024-11-19T14:50:55.289",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657574,1732027855298,-5000.0,0.0001421,2,"2024-11-19T14:50:55.298",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657576,1732027855307,-5000.0,0.00014234,2,"2024-11-19T14:50:55.307",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657578,1732027855316,-400.0,0.00014246,2,"2024-11-19T14:50:55.316",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657580,1732027855326,-400.0,0.00014246,2,"2024-11-19T14:50:55.326",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657582,1732027855338,-400.0,0.00014246,2,"2024-11-19T14:50:55.338",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657584,1732027855348,-400.0,0.00014246,2,"2024-11-19T14:50:55.348",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657586,1732027855357,-400.0,0.00014246,2,"2024-11-19T14:50:55.357",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657588,1732027855366,-4869.76,0.00014246,2,"2024-11-19T14:50:55.366",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657590,1732027855376,-61418.35,0.00014247,2,"2024-11-19T14:50:55.376",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657592,1732027855385,-1000.0,0.00014247,2,"2024-11-19T14:50:55.385",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657594,1732027855394,-378.85545945,0.00014247,2,"2024-11-19T14:50:55.394",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657596,1732027855405,-727.36644876,0.00014247,2,"2024-11-19T14:50:55.405",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657598,1732027855414,-1000.0,0.00014247,2,"2024-11-19T14:50:55.414",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657600,1732027855423,-1000.0,0.00014247,2,"2024-11-19T14:50:55.423",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657602,1732027855433,-150.0,0.00014249,2,"2024-11-19T14:50:55.433",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657604,1732027855442,-4847.09,0.00014271,2,"2024-11-19T14:50:55.442",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657606,1732027855451,-5000.0,0.00014279,2,"2024-11-19T14:50:55.451",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657608,1732027855461,-25000.0,0.00014299,2,"2024-11-19T14:50:55.461",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657610,1732027855470,-5000.0,0.00014332,2,"2024-11-19T14:50:55.470",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657612,1732027855479,-5000.0,0.00014335,2,"2024-11-19T14:50:55.479",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657614,1732027855488,-500.0,0.00014355,2,"2024-11-19T14:50:55.488",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657616,1732027855497,-447.48640307,0.00014362,2,"2024-11-19T14:50:55.497",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657618,1732027855509,-160.20028232,0.00014362,2,"2024-11-19T14:50:55.509",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657620,1732027855519,-195.78455287,0.00014362,2,"2024-11-19T14:50:55.519",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657622,1732027855528,-2378.37,0.00014379,2,"2024-11-19T14:50:55.528",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657624,1732027855538,-500.0,0.00014382,2,"2024-11-19T14:50:55.538",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657626,1732027855547,-4869.76,0.00014383,2,"2024-11-19T14:50:55.547",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657628,1732027855556,-9800.40342113,0.0001439,2,"2024-11-19T14:50:55.556",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657630,1732027855565,-200.0,0.0001439,2,"2024-11-19T14:50:55.565",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657632,1732027855574,-5000.0,0.00014391,2,"2024-11-19T14:50:55.574",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657634,1732027855583,-5000.0,0.00014393,2,"2024-11-19T14:50:55.583",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657636,1732027855592,-5000.0,0.00014398,2,"2024-11-19T14:50:55.592",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657638,1732027855601,-645.91,0.00014401,2,"2024-11-19T14:50:55.601",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657640,1732027855610,-4013.78,0.00014409,2,"2024-11-19T14:50:55.610",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657642,1732027855619,-150.0,0.0001442,2,"2024-11-19T14:50:55.619",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657644,1732027855629,-5000.0,0.0001442,2,"2024-11-19T14:50:55.629",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657646,1732027855638,-5000.0,0.00014426,2,"2024-11-19T14:50:55.638",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657648,1732027855647,-25000.0,0.00014428,2,"2024-11-19T14:50:55.647",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657650,1732027855656,-5000.0,0.00014433,2,"2024-11-19T14:50:55.656",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657652,1732027855665,-1161.29,0.00014481,7,"2024-11-19T14:50:55.665",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657654,1732027855674,-1161.29,0.00014481,7,"2024-11-19T14:50:55.674",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657656,1732027855683,-5000.0,0.00014483,2,"2024-11-19T14:50:55.683",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657657,1732027855692,-5000.0,0.00014487,2,"2024-11-19T14:50:55.692",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657659,1732027855701,-5000.0,0.00014492,2,"2024-11-19T14:50:55.701",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657661,1732027855711,-475.2520384,0.00014499,2,"2024-11-19T14:50:55.711",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657663,1732027855720,-400.0,0.00014499,2,"2024-11-19T14:50:55.720",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657665,1732027855730,-400.0,0.00014499,2,"2024-11-19T14:50:55.730",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657667,1732027855739,-400.0,0.00014499,2,"2024-11-19T14:50:55.739",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657669,1732027855748,-400.0,0.00014499,2,"2024-11-19T14:50:55.748",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657671,1732027855761,-123539.59006911,0.000145,3,"2024-11-19T14:50:55.761",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657673,1732027855770,-224905.48486778,0.000145,3,"2024-11-19T14:50:55.770",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657675,1732027855779,-623.0,0.000145,2,"2024-11-19T14:50:55.779",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657677,1732027855788,-1725.14,0.00014504,2,"2024-11-19T14:50:55.788",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657679,1732027855798,-5000.0,0.0001452,2,"2024-11-19T14:50:55.798",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657681,1732027855807,-1575.65,0.0001452,2,"2024-11-19T14:50:55.807",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657683,1732027855816,-4869.76,0.0001452,2,"2024-11-19T14:50:55.816",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657685,1732027855825,-500.0,0.00014533,2,"2024-11-19T14:50:55.825",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657687,1732027855834,-25000.0,0.00014537,2,"2024-11-19T14:50:55.834",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657689,1732027855844,-5000.0,0.00014542,2,"2024-11-19T14:50:55.844",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657691,1732027855853,-603.95,0.00014586,2,"2024-11-19T14:50:55.853",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657693,1732027855862,-5000.0,0.00014592,2,"2024-11-19T14:50:55.862",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657695,1732027855871,-24948.54,0.00014614,2,"2024-11-19T14:50:55.871",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657697,1732027855880,-5000.0,0.00014621,2,"2024-11-19T14:50:55.880",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657699,1732027855889,-447.48640307,0.00014656,2,"2024-11-19T14:50:55.889",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657701,1732027855898,-160.20028232,0.00014656,2,"2024-11-19T14:50:55.898",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657703,1732027855907,-195.78455287,0.00014656,2,"2024-11-19T14:50:55.907",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657705,1732027855918,-500.0,0.00014656,2,"2024-11-19T14:50:55.918",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657707,1732027855928,-5000.0,0.00014657,2,"2024-11-19T14:50:55.928",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657709,1732027855937,-4869.76,0.00014657,2,"2024-11-19T14:50:55.937",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657711,1732027855947,-5000.0,0.00014669,2,"2024-11-19T14:50:55.947",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657713,1732027855957,-500.0,0.00014676,2,"2024-11-19T14:50:55.957",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657715,1732027855967,-200.0,0.00014677,2,"2024-11-19T14:50:55.967",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657717,1732027855977,-1263.26,0.000147,2,"2024-11-19T14:50:55.977",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657719,1732027855986,-151.0,0.000147,2,"2024-11-19T14:50:55.986",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657721,1732027855996,-4788.32,0.00014703,2,"2024-11-19T14:50:55.996",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657723,1732027856007,-150.0,0.00014708,2,"2024-11-19T14:50:56.007",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657725,1732027856016,-5000.0,0.00014729,2,"2024-11-19T14:50:56.016",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657727,1732027856026,-1161.29,0.00014754,7,"2024-11-19T14:50:56.026",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657728,1732027856035,-1161.29,0.00014754,7,"2024-11-19T14:50:56.035",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657729,1732027856044,-500.0,0.00014756,2,"2024-11-19T14:50:56.044",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657730,1732027856053,-500.0,0.00014756,2,"2024-11-19T14:50:56.053",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657731,1732027856063,-1058.71,0.0001476,2,"2024-11-19T14:50:56.063",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657732,1732027856072,-5000.0,0.00014763,2,"2024-11-19T14:50:56.072",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657733,1732027856081,-500.0,0.00014766,2,"2024-11-19T14:50:56.081",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657734,1732027856090,-5000.0,0.00014789,2,"2024-11-19T14:50:56.090",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657735,1732027856099,-4869.76,0.00014794,2,"2024-11-19T14:50:56.099",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657736,1732027856109,-5000.0,0.00014807,2,"2024-11-19T14:50:56.109",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657738,1732027856118,-983.3,0.00014833,2,"2024-11-19T14:50:56.118",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657740,1732027856127,-4710.26,0.00014848,2,"2024-11-19T14:50:56.127",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657742,1732027856137,-5000.0,0.0001485,2,"2024-11-19T14:50:56.137",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657744,1732027856147,-500.0,0.00014856,2,"2024-11-19T14:50:56.147",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657746,1732027856156,-500.0,0.00014864,2,"2024-11-19T14:50:56.156",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657748,1732027856165,-5000.0,0.00014873,2,"2024-11-19T14:50:56.165",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657750,1732027856175,-500.0,0.00014873,2,"2024-11-19T14:50:56.175",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657752,1732027856184,-5000.0,0.00014876,2,"2024-11-19T14:50:56.184",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657754,1732027856194,-500.0,0.00014877,2,"2024-11-19T14:50:56.194",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657756,1732027856203,-500.0,0.00014882,2,"2024-11-19T14:50:56.203",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657758,1732027856213,-500.0,0.00014891,2,"2024-11-19T14:50:56.213",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657760,1732027856223,-500.0,0.000149,2,"2024-11-19T14:50:56.223",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657762,1732027856233,-213.89839144,0.000149,2,"2024-11-19T14:50:56.233",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657765,1732027856243,-213.89839142,0.000149,2,"2024-11-19T14:50:56.243",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657767,1732027856256,-213.89839142,0.000149,2,"2024-11-19T14:50:56.256",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657769,1732027856266,-5000.0,0.00014902,2,"2024-11-19T14:50:56.266",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657771,1732027856275,-586.06,0.00014907,2,"2024-11-19T14:50:56.275",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657773,1732027856285,-5000.0,0.00014908,2,"2024-11-19T14:50:56.285",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657775,1732027856295,-151.32551609,0.0001491,4,"2024-11-19T14:50:56.295",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657777,1732027856304,-5000.0,0.0001492,2,"2024-11-19T14:50:56.304",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657779,1732027856314,-150.0,0.0001492,2,"2024-11-19T14:50:56.314",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657781,1732027856324,-5000.0,0.00014921,2,"2024-11-19T14:50:56.324",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657783,1732027856339,-440.49077685,0.0001493,2,"2024-11-19T14:50:56.339",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657785,1732027856349,-4869.76,0.00014931,2,"2024-11-19T14:50:56.349",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657787,1732027856359,-500.0,0.00014934,2,"2024-11-19T14:50:56.359",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657789,1732027856369,-447.48640307,0.0001495,2,"2024-11-19T14:50:56.369",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657791,1732027856378,-160.20028232,0.0001495,2,"2024-11-19T14:50:56.378",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657793,1732027856387,-195.78455287,0.0001495,2,"2024-11-19T14:50:56.387",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657795,1732027856397,-591.87,0.00014964,2,"2024-11-19T14:50:56.397",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657797,1732027856407,-5000.0,0.00014974,2,"2024-11-19T14:50:56.407",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657799,1732027856417,-5000.0,0.00014977,2,"2024-11-19T14:50:56.417",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657801,1732027856427,-25000.0,0.00014994,2,"2024-11-19T14:50:56.427",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657803,1732027856437,-150.0,0.00014995,2,"2024-11-19T14:50:56.437",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657805,1732027856447,-150.0,0.00014996,2,"2024-11-19T14:50:56.447",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657807,1732027856457,-400.0,0.00014999,2,"2024-11-19T14:50:56.457",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657809,1732027856467,-400.0,0.00014999,2,"2024-11-19T14:50:56.467",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657811,1732027856476,-400.0,0.00014999,2,"2024-11-19T14:50:56.476",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657813,1732027856486,-400.0,0.00014999,2,"2024-11-19T14:50:56.486",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657815,1732027856496,-1147504.58228796,0.00015,2,"2024-11-19T14:50:56.496",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657817,1732027856507,-810093.87731405,0.00015,2,"2024-11-19T14:50:56.507",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657819,1732027856516,-5389.0,0.00015,2,"2024-11-19T14:50:56.516",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657821,1732027856526,-496.03552832,0.00015,2,"2024-11-19T14:50:56.526",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657823,1732027856536,-656.6218184,0.00015,2,"2024-11-19T14:50:56.536",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657825,1732027856546,-1001.766648,0.00015,2,"2024-11-19T14:50:56.546",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657828,1732027856556,-1946.22180444,0.00015,2,"2024-11-19T14:50:56.556",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657830,1732027856566,-140951.54132099,0.00015,4,"2024-11-19T14:50:56.566",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657832,1732027856575,-39642.00224634,0.00015,4,"2024-11-19T14:50:56.575",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657834,1732027856584,-5217.0,0.00015,2,"2024-11-19T14:50:56.584",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657835,1732027856593,-3999.999999,0.00015,2,"2024-11-19T14:50:56.593",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657838,1732027856604,-900.0,0.00015,16,"2024-11-19T14:50:56.604",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657840,1732027856613,-208.274941,0.00015,2,"2024-11-19T14:50:56.613",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657842,1732027856622,-2413.02,0.00015,3,"2024-11-19T14:50:56.622",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657844,1732027856631,-163.450121,0.00015,2,"2024-11-19T14:50:56.631",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657846,1732027856642,-239.580428,0.00015,2,"2024-11-19T14:50:56.642",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657848,1732027856655,-239.580428,0.00015,2,"2024-11-19T14:50:56.655",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657850,1732027856664,-467.597874,0.00015,2,"2024-11-19T14:50:56.664",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657852,1732027856674,-467.597874,0.00015,2,"2024-11-19T14:50:56.674",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657854,1732027856684,-151.0,0.00015,2,"2024-11-19T14:50:56.684",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657856,1732027856693,-151.0,0.00015,2,"2024-11-19T14:50:56.693",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657858,1732027856704,-242.540746,0.00015,2,"2024-11-19T14:50:56.704",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657860,1732027856714,-242.540746,0.00015,2,"2024-11-19T14:50:56.714",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657862,1732027856723,-151.0,0.00015,2,"2024-11-19T14:50:56.723",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657864,1732027856733,-151.0,0.00015,2,"2024-11-19T14:50:56.733",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657866,1732027856742,-151.0,0.00015,2,"2024-11-19T14:50:56.742",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657868,1732027856752,-151.0,0.00015,2,"2024-11-19T14:50:56.752",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657870,1732027856764,-158.982263,0.00015,2,"2024-11-19T14:50:56.764",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657872,1732027856774,-151.0,0.00015,2,"2024-11-19T14:50:56.774",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657874,1732027856783,-158.982263,0.00015,2,"2024-11-19T14:50:56.783",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657876,1732027856793,-399.598778,0.00015,2,"2024-11-19T14:50:56.793",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657878,1732027856802,-399.598778,0.00015,2,"2024-11-19T14:50:56.802",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657880,1732027856812,-462.25,0.00015,2,"2024-11-19T14:50:56.812",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657882,1732027856822,-417.319908,0.00015,2,"2024-11-19T14:50:56.822",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657884,1732027856832,-417.319908,0.00015,2,"2024-11-19T14:50:56.832",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657886,1732027856842,-292.450624,0.00015,2,"2024-11-19T14:50:56.842",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657888,1732027856851,-292.450624,0.00015,2,"2024-11-19T14:50:56.851",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657890,1732027856861,-166.543521,0.00015,2,"2024-11-19T14:50:56.861",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657892,1732027856871,-1207.212369,0.00015,2,"2024-11-19T14:50:56.871",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657894,1732027856880,-1207.212369,0.00015,2,"2024-11-19T14:50:56.880",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657896,1732027856889,-877.73567,0.00015,2,"2024-11-19T14:50:56.889",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657898,1732027856899,-877.73567,0.00015,2,"2024-11-19T14:50:56.899",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657900,1732027856908,-151.0,0.00015,2,"2024-11-19T14:50:56.908",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657902,1732027856918,-151.0,0.00015,2,"2024-11-19T14:50:56.918",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657905,1732027856928,-261.431179,0.00015,2,"2024-11-19T14:50:56.928",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657907,1732027856937,-261.431179,0.00015,2,"2024-11-19T14:50:56.937",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657909,1732027856947,-151.0,0.00015,2,"2024-11-19T14:50:56.947",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657911,1732027856956,-654.359303,0.00015,2,"2024-11-19T14:50:56.956",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657913,1732027856965,-654.359303,0.00015,2,"2024-11-19T14:50:56.965",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657915,1732027856975,-379.853201,0.00015,2,"2024-11-19T14:50:56.975",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657917,1732027856984,-379.853201,0.00015,2,"2024-11-19T14:50:56.984",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657919,1732027856994,-151.0,0.00015,2,"2024-11-19T14:50:56.994",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657921,1732027857003,-151.0,0.00015,2,"2024-11-19T14:50:57.003",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657923,1732027857014,-11070.0,0.00015,2,"2024-11-19T14:50:57.014",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657925,1732027857023,-159.741565,0.00015,2,"2024-11-19T14:50:57.023",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657927,1732027857033,-159.741565,0.00015,2,"2024-11-19T14:50:57.033",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657929,1732027857042,-1098.619911,0.00015,2,"2024-11-19T14:50:57.042",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657931,1732027857052,-1098.619911,0.00015,2,"2024-11-19T14:50:57.052",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657933,1732027857061,-228.011085,0.00015,2,"2024-11-19T14:50:57.061",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657935,1732027857071,-228.011085,0.00015,2,"2024-11-19T14:50:57.071",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657937,1732027857081,-151.0,0.00015,2,"2024-11-19T14:50:57.081",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657939,1732027857091,-151.0,0.00015,2,"2024-11-19T14:50:57.091",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657941,1732027857100,-151.0,0.00015,2,"2024-11-19T14:50:57.100",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657943,1732027857110,-1701.719222,0.00015,2,"2024-11-19T14:50:57.110",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657945,1732027857120,-740.730375,0.00015,2,"2024-11-19T14:50:57.120",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657947,1732027857131,-740.730375,0.00015,2,"2024-11-19T14:50:57.131",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657949,1732027857141,-158.593645,0.00015,2,"2024-11-19T14:50:57.141",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657951,1732027857151,-158.593645,0.00015,2,"2024-11-19T14:50:57.151",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657953,1732027857164,-447.488631,0.00015,2,"2024-11-19T14:50:57.164",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657955,1732027857173,-205.590034,0.00015,2,"2024-11-19T14:50:57.173",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657957,1732027857183,-447.488631,0.00015,2,"2024-11-19T14:50:57.183",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657959,1732027857192,-205.590034,0.00015,2,"2024-11-19T14:50:57.192",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657961,1732027857202,-419.839689,0.00015,2,"2024-11-19T14:50:57.202",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657963,1732027857211,-625.07793,0.00015,2,"2024-11-19T14:50:57.211",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657965,1732027857221,-419.839689,0.00015,2,"2024-11-19T14:50:57.221",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657967,1732027857231,-151.0,0.00015,2,"2024-11-19T14:50:57.231",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657969,1732027857241,-625.07793,0.00015,2,"2024-11-19T14:50:57.241",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657971,1732027857250,-151.0,0.00015,2,"2024-11-19T14:50:57.250",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657973,1732027857263,-600.0,0.00015,2,"2024-11-19T14:50:57.263",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657975,1732027857272,-600.0,0.00015,2,"2024-11-19T14:50:57.272",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657977,1732027857282,-151.0,0.00015,2,"2024-11-19T14:50:57.282",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657980,1732027857292,-172.229329,0.00015,2,"2024-11-19T14:50:57.292",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657982,1732027857302,-159.576969,0.00015,2,"2024-11-19T14:50:57.302",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657984,1732027857311,-298.362701,0.00015,2,"2024-11-19T14:50:57.311",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657986,1732027857321,-159.576969,0.00015,2,"2024-11-19T14:50:57.321",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657988,1732027857331,-298.362701,0.00015,2,"2024-11-19T14:50:57.331",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657990,1732027857342,-151.0,0.00015,2,"2024-11-19T14:50:57.342",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657992,1732027857351,-167.488161,0.00015,2,"2024-11-19T14:50:57.351",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657994,1732027857361,-167.488161,0.00015,2,"2024-11-19T14:50:57.361",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657996,1732027857371,-151.0,0.00015,2,"2024-11-19T14:50:57.371",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342657998,1732027857382,-374.435502,0.00015,2,"2024-11-19T14:50:57.382",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658000,1732027857393,-374.435502,0.00015,2,"2024-11-19T14:50:57.393",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658002,1732027857402,-2142.500908,0.00015,2,"2024-11-19T14:50:57.402",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658004,1732027857412,-2142.500908,0.00015,2,"2024-11-19T14:50:57.412",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658006,1732027857422,-302.433536,0.00015,2,"2024-11-19T14:50:57.422",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658008,1732027857432,-302.433536,0.00015,2,"2024-11-19T14:50:57.432",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658010,1732027857442,-253.172762,0.00015,2,"2024-11-19T14:50:57.442",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658012,1732027857451,-253.172762,0.00015,2,"2024-11-19T14:50:57.451",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658014,1732027857461,-151.0,0.00015,2,"2024-11-19T14:50:57.461",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658016,1732027857471,-469.63876,0.00015,2,"2024-11-19T14:50:57.471",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658018,1732027857480,-469.63876,0.00015,2,"2024-11-19T14:50:57.480",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658020,1732027857490,-623.0,0.00015,2,"2024-11-19T14:50:57.490",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658022,1732027857500,-151.0,0.00015,2,"2024-11-19T14:50:57.500",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658024,1732027857511,-1353.867981,0.00015,2,"2024-11-19T14:50:57.511",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658026,1732027857521,-151.0,0.00015,2,"2024-11-19T14:50:57.521",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658028,1732027857530,-1353.867981,0.00015,2,"2024-11-19T14:50:57.530",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658030,1732027857541,-151.0,0.00015,2,"2024-11-19T14:50:57.541",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658032,1732027857550,-151.0,0.00015,2,"2024-11-19T14:50:57.550",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658034,1732027857560,-1308.35475,0.00015,2,"2024-11-19T14:50:57.560",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658036,1732027857570,-1308.35475,0.00015,2,"2024-11-19T14:50:57.570",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658038,1732027857579,-699.733326,0.00015,2,"2024-11-19T14:50:57.579",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658040,1732027857589,-699.733326,0.00015,2,"2024-11-19T14:50:57.589",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658042,1732027857599,-4493.276102,0.00015,2,"2024-11-19T14:50:57.599",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658044,1732027857609,-720.751891,0.00015,2,"2024-11-19T14:50:57.609",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658046,1732027857619,-4493.276102,0.00015,2,"2024-11-19T14:50:57.619",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658048,1732027857628,-720.751891,0.00015,2,"2024-11-19T14:50:57.628",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658050,1732027857638,-480.058897,0.00015,2,"2024-11-19T14:50:57.638",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658051,1732027857648,-480.058897,0.00015,2,"2024-11-19T14:50:57.648",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658052,1732027857658,-474.793912,0.00015,2,"2024-11-19T14:50:57.658",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658053,1732027857668,-474.793912,0.00015,2,"2024-11-19T14:50:57.668",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658054,1732027857678,-151.0,0.00015,2,"2024-11-19T14:50:57.678",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658055,1732027857688,-151.0,0.00015,2,"2024-11-19T14:50:57.688",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658056,1732027857698,-151.0,0.00015,2,"2024-11-19T14:50:57.698",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658057,1732027857709,-219.846201,0.00015,2,"2024-11-19T14:50:57.709",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658059,1732027857718,-600.054296,0.00015,2,"2024-11-19T14:50:57.718",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658061,1732027857728,-219.846201,0.00015,2,"2024-11-19T14:50:57.728",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658063,1732027857737,-600.054296,0.00015,2,"2024-11-19T14:50:57.737",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658065,1732027857747,-151.0,0.00015,2,"2024-11-19T14:50:57.747",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658067,1732027857762,-151.0,0.00015,2,"2024-11-19T14:50:57.762",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658069,1732027857774,-492.45,0.00015,2,"2024-11-19T14:50:57.774",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658071,1732027857784,-492.45,0.00015,2,"2024-11-19T14:50:57.784",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658073,1732027857794,-151.0,0.00015,2,"2024-11-19T14:50:57.794",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658075,1732027857803,-584.547328,0.00015,2,"2024-11-19T14:50:57.803",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658077,1732027857814,-584.547328,0.00015,2,"2024-11-19T14:50:57.814",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658079,1732027857824,-209.479131,0.00015,2,"2024-11-19T14:50:57.824",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658081,1732027857834,-209.479131,0.00015,2,"2024-11-19T14:50:57.834",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658083,1732027857845,-649.373281,0.00015,2,"2024-11-19T14:50:57.845",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658086,1732027857855,-151.0,0.00015,2,"2024-11-19T14:50:57.855",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658088,1732027857865,-649.373281,0.00015,2,"2024-11-19T14:50:57.865",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658089,1732027857875,-450.757394,0.00015,2,"2024-11-19T14:50:57.875",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658092,1732027857885,-450.757394,0.00015,2,"2024-11-19T14:50:57.885",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658094,1732027857895,-4284.791342,0.00015,2,"2024-11-19T14:50:57.895",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658096,1732027857905,-4284.791342,0.00015,2,"2024-11-19T14:50:57.905",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658098,1732027857915,-151.0,0.00015,2,"2024-11-19T14:50:57.915",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658100,1732027857925,-5218.185366,0.00015,2,"2024-11-19T14:50:57.925",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658102,1732027857935,-5218.185366,0.00015,2,"2024-11-19T14:50:57.935",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658104,1732027857946,-837.260889,0.00015,2,"2024-11-19T14:50:57.946",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658106,1732027857956,-837.260889,0.00015,2,"2024-11-19T14:50:57.956",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658108,1732027857966,-1216.387468,0.00015,2,"2024-11-19T14:50:57.966",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658110,1732027857977,-1216.387468,0.00015,2,"2024-11-19T14:50:57.977",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658112,1732027857986,-155.155781,0.00015,2,"2024-11-19T14:50:57.986",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658114,1732027857996,-155.155781,0.00015,2,"2024-11-19T14:50:57.996",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658116,1732027858009,-164.5695,0.00015,2,"2024-11-19T14:50:58.009",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658118,1732027858019,-164.5695,0.00015,2,"2024-11-19T14:50:58.019",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658120,1732027858028,-151.0,0.00015,2,"2024-11-19T14:50:58.028",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658122,1732027858037,-697.462973,0.00015,2,"2024-11-19T14:50:58.037",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658124,1732027858048,-151.0,0.00015,2,"2024-11-19T14:50:58.048",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658126,1732027858058,-697.462973,0.00015,2,"2024-11-19T14:50:58.058",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658128,1732027858068,-308.44,0.00015,2,"2024-11-19T14:50:58.068",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658130,1732027858078,-308.44,0.00015,2,"2024-11-19T14:50:58.078",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658155,1732027858308,-2734.916534,0.00015,2,"2024-11-19T14:50:58.308",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658158,1732027858328,-2734.916534,0.00015,2,"2024-11-19T14:50:58.328",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658160,1732027858342,-151.0,0.00015,2,"2024-11-19T14:50:58.342",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658162,1732027858351,-756.26922,0.00015,2,"2024-11-19T14:50:58.351",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658164,1732027858361,-454.7,0.00015,2,"2024-11-19T14:50:58.361",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658166,1732027858370,-151.0,0.00015,2,"2024-11-19T14:50:58.370",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658168,1732027858381,-491.910606,0.00015,2,"2024-11-19T14:50:58.381",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658170,1732027858390,-454.7,0.00015,2,"2024-11-19T14:50:58.390",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658172,1732027858400,-756.26922,0.00015,2,"2024-11-19T14:50:58.400",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658174,1732027858410,-491.910606,0.00015,2,"2024-11-19T14:50:58.410",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658176,1732027858420,-1009.82,0.00015,2,"2024-11-19T14:50:58.420",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658178,1732027858430,-762.994621,0.00015,2,"2024-11-19T14:50:58.430",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658180,1732027858439,-762.994621,0.00015,2,"2024-11-19T14:50:58.439",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658182,1732027858449,-305.484838,0.00015,2,"2024-11-19T14:50:58.449",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658184,1732027858458,-276.859952,0.00015,2,"2024-11-19T14:50:58.458",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658186,1732027858467,-305.484838,0.00015,2,"2024-11-19T14:50:58.467",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658188,1732027858476,-276.859952,0.00015,2,"2024-11-19T14:50:58.476",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658190,1732027858486,-795.371889,0.00015,2,"2024-11-19T14:50:58.486",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658192,1732027858495,-795.371889,0.00015,2,"2024-11-19T14:50:58.495",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658194,1732027858504,-752.768844,0.00015,2,"2024-11-19T14:50:58.504",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658196,1732027858516,-752.768844,0.00015,2,"2024-11-19T14:50:58.516",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658198,1732027858525,-930.621483,0.00015,2,"2024-11-19T14:50:58.525",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658200,1732027858535,-262.646924,0.00015,2,"2024-11-19T14:50:58.535",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658202,1732027858545,-930.621483,0.00015,2,"2024-11-19T14:50:58.545",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658204,1732027858555,-262.646924,0.00015,2,"2024-11-19T14:50:58.555",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658206,1732027858564,-2573.487954,0.00015,2,"2024-11-19T14:50:58.564",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658208,1732027858574,-2573.487954,0.00015,2,"2024-11-19T14:50:58.574",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658210,1732027858583,-896.231189,0.00015,2,"2024-11-19T14:50:58.583",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658212,1732027858593,-151.0,0.00015,2,"2024-11-19T14:50:58.593",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658214,1732027858603,-896.231189,0.00015,2,"2024-11-19T14:50:58.603",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658216,1732027858612,-10000.0,0.00015,2,"2024-11-19T14:50:58.612",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658218,1732027858622,-10000.0,0.00015,2,"2024-11-19T14:50:58.622",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658220,1732027858631,-151.0,0.00015,2,"2024-11-19T14:50:58.631",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658222,1732027858640,-10000.0,0.00015,2,"2024-11-19T14:50:58.640",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658224,1732027858649,-151.0,0.00015,2,"2024-11-19T14:50:58.649",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658226,1732027858659,-10000.0,0.00015,2,"2024-11-19T14:50:58.659",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658228,1732027858668,-513.367611,0.00015,2,"2024-11-19T14:50:58.668",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658230,1732027858677,-10000.0,0.00015,2,"2024-11-19T14:50:58.677",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658232,1732027858687,-513.367611,0.00015,2,"2024-11-19T14:50:58.687",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658234,1732027858697,-10000.0,0.00015,2,"2024-11-19T14:50:58.697",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658236,1732027858706,-10000.0,0.00015,2,"2024-11-19T14:50:58.706",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658238,1732027858716,-163.655185,0.00015,2,"2024-11-19T14:50:58.716",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658240,1732027858726,-163.655185,0.00015,2,"2024-11-19T14:50:58.726",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658242,1732027858736,-500.0,0.00015,2,"2024-11-19T14:50:58.736",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658244,1732027858745,-500.0,0.00015,2,"2024-11-19T14:50:58.745",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658246,1732027858755,-312.196955,0.00015,2,"2024-11-19T14:50:58.755",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658248,1732027858766,-505.76,0.00015,2,"2024-11-19T14:50:58.766",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658250,1732027858776,-505.76,0.00015,2,"2024-11-19T14:50:58.776",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658252,1732027858787,-505.76,0.00015,2,"2024-11-19T14:50:58.787",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658254,1732027858797,-505.76,0.00015,2,"2024-11-19T14:50:58.797",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658256,1732027858808,-505.76,0.00015,2,"2024-11-19T14:50:58.808",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658257,1732027858818,-505.76,0.00015,2,"2024-11-19T14:50:58.818",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658260,1732027858828,-505.76,0.00015,2,"2024-11-19T14:50:58.828",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658262,1732027858838,-505.76,0.00015,2,"2024-11-19T14:50:58.838",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658264,1732027858847,-505.76,0.00015,2,"2024-11-19T14:50:58.847",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658266,1732027858860,-505.76,0.00015,2,"2024-11-19T14:50:58.860",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658268,1732027858870,-312.196955,0.00015,2,"2024-11-19T14:50:58.870",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658269,1732027858883,-275.007778,0.00015,2,"2024-11-19T14:50:58.883",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658271,1732027858894,-547.483222,0.00015,2,"2024-11-19T14:50:58.894",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658273,1732027858903,-547.483222,0.00015,2,"2024-11-19T14:50:58.903",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658275,1732027858913,-151.0,0.00015,2,"2024-11-19T14:50:58.913",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658277,1732027858923,-151.0,0.00015,2,"2024-11-19T14:50:58.923",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658279,1732027858933,-1161.29,0.00015027,7,"2024-11-19T14:50:58.933",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658281,1732027858942,-1161.29,0.00015027,7,"2024-11-19T14:50:58.942",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658283,1732027858954,-4869.76,0.00015068,2,"2024-11-19T14:50:58.954",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658285,1732027858963,-571.912875,0.00015068,2,"2024-11-19T14:50:58.963",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658287,1732027858973,-571.912875,0.00015068,2,"2024-11-19T14:50:58.973",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658289,1732027858984,-300.0,0.00015068,2,"2024-11-19T14:50:58.984",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658291,1732027858993,-295.55130903,0.000151,2,"2024-11-19T14:50:58.993",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658294,1732027859003,-4869.76,0.00015205,2,"2024-11-19T14:50:59.003",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658296,1732027859015,-1219.09261021,0.00015235,2,"2024-11-19T14:50:59.015",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658298,1732027859025,-447.48640307,0.00015243,2,"2024-11-19T14:50:59.025",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658300,1732027859034,-160.20028232,0.00015243,2,"2024-11-19T14:50:59.034",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658302,1732027859044,-195.78455287,0.00015243,2,"2024-11-19T14:50:59.044",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658304,1732027859053,-150.0,0.00015243,2,"2024-11-19T14:50:59.053",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658306,1732027859063,-1500.0,0.00015248,2,"2024-11-19T14:50:59.063",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658308,1732027859073,-1500.0,0.00015248,2,"2024-11-19T14:50:59.073",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658310,1732027859083,-1500.0,0.00015248,2,"2024-11-19T14:50:59.083",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658312,1732027859092,-150.0,0.00015285,2,"2024-11-19T14:50:59.092",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658314,1732027859103,-1517.64,0.000153,2,"2024-11-19T14:50:59.103",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658316,1732027859112,-1161.29,0.00015301,7,"2024-11-19T14:50:59.112",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658318,1732027859123,-1161.29,0.00015301,7,"2024-11-19T14:50:59.123",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658320,1732027859132,-295.0,0.0001534,2,"2024-11-19T14:50:59.132",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658322,1732027859142,-4869.76,0.00015342,2,"2024-11-19T14:50:59.142",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658324,1732027859151,-436.17,0.00015342,2,"2024-11-19T14:50:59.151",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658325,1732027859161,-563.82,0.00015342,2,"2024-11-19T14:50:59.161",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658326,1732027859170,-11792.87,0.00015342,2,"2024-11-19T14:50:59.170",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658327,1732027859180,-793.08,0.00015342,2,"2024-11-19T14:50:59.180",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658328,1732027859190,-15865.09404128,0.000154,2,"2024-11-19T14:50:59.190",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658329,1732027859199,-482.42026416,0.000154,2,"2024-11-19T14:50:59.199",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658330,1732027859209,-2192.32,0.000154,7,"2024-11-19T14:50:59.209",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658331,1732027859218,-4869.76,0.00015479,2,"2024-11-19T14:50:59.218",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658333,1732027859228,-623.0,0.000155,3,"2024-11-19T14:50:59.228",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658335,1732027859237,-447.48640307,0.00015537,2,"2024-11-19T14:50:59.237",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658337,1732027859246,-160.20028232,0.00015537,2,"2024-11-19T14:50:59.246",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658339,1732027859256,-195.78455287,0.00015537,2,"2024-11-19T14:50:59.256",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658340,1732027859268,-150.0,0.00015573,2,"2024-11-19T14:50:59.268",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658342,1732027859278,-1161.29,0.00015574,7,"2024-11-19T14:50:59.278",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658344,1732027859287,-1161.29,0.00015574,7,"2024-11-19T14:50:59.287",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658346,1732027859296,-380.19165465,0.000156,2,"2024-11-19T14:50:59.296",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658348,1732027859306,-4869.76,0.00015616,2,"2024-11-19T14:50:59.306",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658350,1732027859316,-11792.87,0.00015726,2,"2024-11-19T14:50:59.316",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658352,1732027859326,-150.0,0.00015741,2,"2024-11-19T14:50:59.326",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658355,1732027859340,-4869.76,0.00015753,2,"2024-11-19T14:50:59.340",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658356,1732027859350,-601.770647,0.00015815,2,"2024-11-19T14:50:59.350",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658358,1732027859359,-308.44,0.00015815,2,"2024-11-19T14:50:59.359",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658360,1732027859369,-447.48640307,0.00015831,2,"2024-11-19T14:50:59.369",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658362,1732027859379,-160.20028232,0.00015831,2,"2024-11-19T14:50:59.379",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658364,1732027859388,-195.78455287,0.00015831,2,"2024-11-19T14:50:59.388",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658366,1732027859397,-1161.29,0.00015847,7,"2024-11-19T14:50:59.397",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658369,1732027859407,-1161.29,0.00015847,7,"2024-11-19T14:50:59.407",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658371,1732027859418,-150.0,0.00015861,2,"2024-11-19T14:50:59.418",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658372,1732027859428,-4869.76,0.0001589,2,"2024-11-19T14:50:59.428",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658375,1732027859438,-400.0,0.00015999,2,"2024-11-19T14:50:59.438",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658377,1732027859448,-400.0,0.00015999,2,"2024-11-19T14:50:59.448",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658379,1732027859458,-400.0,0.00015999,2,"2024-11-19T14:50:59.458",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658381,1732027859467,-400.0,0.00015999,2,"2024-11-19T14:50:59.467",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658383,1732027859477,-106978.999999,0.00016,2,"2024-11-19T14:50:59.477",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658385,1732027859486,-7843.62401727,0.00016,2,"2024-11-19T14:50:59.486",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658387,1732027859495,-39004.99547472,0.00016,2,"2024-11-19T14:50:59.495",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658389,1732027859504,-900.0,0.00016,17,"2024-11-19T14:50:59.504",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658391,1732027859516,-20148.0,0.00016,3,"2024-11-19T14:50:59.516",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658393,1732027859529,-150.0,0.00016,2,"2024-11-19T14:50:59.529",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658395,1732027859543,-150.0,0.00016,2,"2024-11-19T14:50:59.543",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658397,1732027859553,-623.0,0.00016,3,"2024-11-19T14:50:59.553",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658399,1732027859562,-1550.0,0.00016,2,"2024-11-19T14:50:59.562",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658401,1732027859572,-25831.85679404,0.00016,2,"2024-11-19T14:50:59.572",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658403,1732027859582,-564.0,0.00016,2,"2024-11-19T14:50:59.582",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658405,1732027859591,-1256.0,0.00016,2,"2024-11-19T14:50:59.591",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658407,1732027859601,-560.0,0.00016,2,"2024-11-19T14:50:59.601",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658409,1732027859612,-1994.0,0.00016,2,"2024-11-19T14:50:59.612",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658411,1732027859622,-1926.0,0.00016,2,"2024-11-19T14:50:59.622",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658413,1732027859632,-3747.0,0.00016,2,"2024-11-19T14:50:59.632",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658415,1732027859641,-814.0,0.00016,2,"2024-11-19T14:50:59.641",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658417,1732027859650,-920.0,0.00016,2,"2024-11-19T14:50:59.650",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658419,1732027859660,-1260.0,0.00016,2,"2024-11-19T14:50:59.660",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658421,1732027859670,-3513.0,0.00016,2,"2024-11-19T14:50:59.670",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658423,1732027859679,-150.0,0.00016,2,"2024-11-19T14:50:59.679",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658425,1732027859689,-523.685,0.00016,2,"2024-11-19T14:50:59.689",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658427,1732027859699,-812.75,0.00016,2,"2024-11-19T14:50:59.699",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658429,1732027859708,-812.75,0.00016,2,"2024-11-19T14:50:59.708",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658431,1732027859718,-812.75,0.00016,2,"2024-11-19T14:50:59.718",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658433,1732027859728,-812.75,0.00016,2,"2024-11-19T14:50:59.728",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658435,1732027859738,-812.75,0.00016,2,"2024-11-19T14:50:59.738",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658437,1732027859748,-812.75,0.00016,2,"2024-11-19T14:50:59.748",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658439,1732027859757,-812.75,0.00016,2,"2024-11-19T14:50:59.757",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658441,1732027859769,-812.75,0.00016,2,"2024-11-19T14:50:59.769",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658443,1732027859779,-812.75,0.00016,2,"2024-11-19T14:50:59.779",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658445,1732027859788,-812.75,0.00016,2,"2024-11-19T14:50:59.788",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658447,1732027859798,-812.75,0.00016,2,"2024-11-19T14:50:59.798",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658449,1732027859807,-812.75,0.00016,2,"2024-11-19T14:50:59.807",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658451,1732027859816,-812.75,0.00016,2,"2024-11-19T14:50:59.816",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658453,1732027859826,-812.75,0.00016,2,"2024-11-19T14:50:59.826",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658455,1732027859835,-812.75,0.00016,2,"2024-11-19T14:50:59.835",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658457,1732027859844,-812.75,0.00016,2,"2024-11-19T14:50:59.844",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658459,1732027859854,-812.75,0.00016,2,"2024-11-19T14:50:59.854",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658461,1732027859863,-812.75,0.00016,2,"2024-11-19T14:50:59.863",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658463,1732027859873,-812.75,0.00016,2,"2024-11-19T14:50:59.873",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658465,1732027859881,-812.75,0.00016,2,"2024-11-19T14:50:59.881",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658467,1732027859891,-4869.76,0.00016027,2,"2024-11-19T14:50:59.891",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658469,1732027859900,-11792.87,0.0001611,2,"2024-11-19T14:50:59.900",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658471,1732027859910,-9999.99,0.00016116,2,"2024-11-19T14:50:59.910",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658473,1732027859920,-1161.29,0.0001612,7,"2024-11-19T14:50:59.920",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658475,1732027859929,-1161.29,0.0001612,7,"2024-11-19T14:50:59.929",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658477,1732027859938,-447.48640307,0.00016125,2,"2024-11-19T14:50:59.938",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658479,1732027859948,-160.20028232,0.00016125,2,"2024-11-19T14:50:59.948",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658481,1732027859959,-195.78455287,0.00016125,2,"2024-11-19T14:50:59.959",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658483,1732027859969,-150.0,0.0001615,2,"2024-11-19T14:50:59.969",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658485,1732027859979,-4869.76,0.00016164,2,"2024-11-19T14:50:59.979",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658487,1732027859988,-150.0,0.00016167,2,"2024-11-19T14:50:59.988",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658489,1732027860002,-500.0,0.00016274,14,"2024-11-19T14:51:00.002",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658491,1732027860014,-500.0,0.00016282,14,"2024-11-19T14:51:00.014",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658493,1732027860023,-500.0,0.00016291,14,"2024-11-19T14:51:00.023",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658495,1732027860032,-500.0,0.000163,14,"2024-11-19T14:51:00.032",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658497,1732027860041,-4869.76,0.00016301,2,"2024-11-19T14:51:00.041",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658499,1732027860051,-500.0,0.00016309,14,"2024-11-19T14:51:00.051",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658501,1732027860061,-500.0,0.00016309,14,"2024-11-19T14:51:00.061",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658503,1732027860071,-500.0,0.00016318,14,"2024-11-19T14:51:00.071",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658505,1732027860080,-500.0,0.00016318,14,"2024-11-19T14:51:00.080",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658507,1732027860090,-150.0,0.00016321,2,"2024-11-19T14:51:00.090",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658509,1732027860099,-500.0,0.00016326,14,"2024-11-19T14:51:00.099",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658511,1732027860109,-500.0,0.00016326,14,"2024-11-19T14:51:00.109",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658513,1732027860118,-200.0,0.0001634,2,"2024-11-19T14:51:00.118",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658515,1732027860127,-150.0,0.00016374,2,"2024-11-19T14:51:00.127",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658517,1732027860137,-1161.29,0.00016393,7,"2024-11-19T14:51:00.137",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658519,1732027860146,-1161.29,0.00016393,7,"2024-11-19T14:51:00.146",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658521,1732027860155,-447.48640307,0.00016419,2,"2024-11-19T14:51:00.155",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658523,1732027860165,-160.20028232,0.00016419,2,"2024-11-19T14:51:00.165",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658525,1732027860176,-195.78455287,0.00016419,2,"2024-11-19T14:51:00.176",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658527,1732027860185,-1009.82,0.0001642,2,"2024-11-19T14:51:00.185",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658529,1732027860195,-400.0,0.00016437,2,"2024-11-19T14:51:00.195",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658531,1732027860204,-4869.76,0.00016438,2,"2024-11-19T14:51:00.204",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658533,1732027860213,-400.35,0.00016438,2,"2024-11-19T14:51:00.213",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658535,1732027860223,-400.35,0.00016438,2,"2024-11-19T14:51:00.223",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658537,1732027860233,-400.35,0.00016438,2,"2024-11-19T14:51:00.233",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658539,1732027860242,-400.35,0.00016438,2,"2024-11-19T14:51:00.242",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658541,1732027860251,-400.35,0.00016438,2,"2024-11-19T14:51:00.251",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658543,1732027860262,-400.35,0.00016438,2,"2024-11-19T14:51:00.262",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658545,1732027860272,-400.35,0.00016438,2,"2024-11-19T14:51:00.272",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658547,1732027860281,-400.35,0.00016438,2,"2024-11-19T14:51:00.281",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658549,1732027860290,-400.35,0.00016438,2,"2024-11-19T14:51:00.290",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658550,1732027860300,-400.35,0.00016438,2,"2024-11-19T14:51:00.300",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658553,1732027860309,-400.35,0.00016438,2,"2024-11-19T14:51:00.309",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658554,1732027860319,-400.35,0.00016438,2,"2024-11-19T14:51:00.319",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658557,1732027860329,-400.35,0.00016438,2,"2024-11-19T14:51:00.329",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658559,1732027860341,-400.35,0.00016438,2,"2024-11-19T14:51:00.341",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658561,1732027860351,-400.35,0.00016438,2,"2024-11-19T14:51:00.351",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658563,1732027860360,-400.35,0.00016438,2,"2024-11-19T14:51:00.360",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658565,1732027860370,-400.35,0.00016438,2,"2024-11-19T14:51:00.370",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658567,1732027860381,-400.35,0.00016438,2,"2024-11-19T14:51:00.381",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658569,1732027860391,-400.35,0.00016438,2,"2024-11-19T14:51:00.391",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658571,1732027860400,-400.35,0.00016438,2,"2024-11-19T14:51:00.400",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658573,1732027860412,-400.35,0.00016438,2,"2024-11-19T14:51:00.412",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658575,1732027860421,-400.35,0.00016438,2,"2024-11-19T14:51:00.421",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658577,1732027860430,-400.35,0.00016438,2,"2024-11-19T14:51:00.430",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658579,1732027860440,-400.51366647,0.00016438,2,"2024-11-19T14:51:00.440",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658581,1732027860450,-3569.6762325,0.00016438,2,"2024-11-19T14:51:00.450",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658583,1732027860460,-748.22,0.00016438,2,"2024-11-19T14:51:00.460",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658585,1732027860472,-748.22,0.00016438,2,"2024-11-19T14:51:00.472",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658587,1732027860482,-748.22,0.00016438,2,"2024-11-19T14:51:00.482",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658589,1732027860491,-748.22,0.00016438,2,"2024-11-19T14:51:00.491",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658591,1732027860501,-748.22,0.00016438,2,"2024-11-19T14:51:00.501",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658593,1732027860519,-748.22,0.00016438,2,"2024-11-19T14:51:00.519",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658595,1732027860529,-150.0,0.00016438,2,"2024-11-19T14:51:00.529",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658596,1732027860539,-151.0,0.00016438,2,"2024-11-19T14:51:00.539",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658597,1732027860548,-4000.0,0.00016438,2,"2024-11-19T14:51:00.548",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658598,1732027860558,-300.0,0.00016438,2,"2024-11-19T14:51:00.558",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658599,1732027860568,-150.0,0.00016438,2,"2024-11-19T14:51:00.568",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658600,1732027860578,-500.0,0.00016438,2,"2024-11-19T14:51:00.578",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658601,1732027860587,-500.0,0.00016438,2,"2024-11-19T14:51:00.587",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658602,1732027860597,-2000.0,0.00016438,2,"2024-11-19T14:51:00.597",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658603,1732027860606,-2000.0,0.00016438,2,"2024-11-19T14:51:00.606",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658604,1732027860618,-2000.0,0.00016438,2,"2024-11-19T14:51:00.618",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658605,1732027860627,-2000.0,0.00016438,2,"2024-11-19T14:51:00.627",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658606,1732027860636,-2000.0,0.00016438,2,"2024-11-19T14:51:00.636",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658607,1732027860645,-2000.0,0.00016438,2,"2024-11-19T14:51:00.645",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658608,1732027860654,-2000.0,0.00016438,2,"2024-11-19T14:51:00.654",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658609,1732027860663,-2000.0,0.00016438,2,"2024-11-19T14:51:00.663",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658610,1732027860673,-500.0,0.0001644,2,"2024-11-19T14:51:00.673",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658611,1732027860683,-500.0,0.0001644,2,"2024-11-19T14:51:00.683",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658612,1732027860693,-150.0,0.00016486,2,"2024-11-19T14:51:00.693",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658613,1732027860702,-11792.87,0.00016493,2,"2024-11-19T14:51:00.702",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658614,1732027860711,-1000.0,0.000165,2,"2024-11-19T14:51:00.711",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658615,1732027860720,-1000.0,0.000165,2,"2024-11-19T14:51:00.720",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658616,1732027860729,-1000.0,0.000165,2,"2024-11-19T14:51:00.729",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658617,1732027860738,-1000.0,0.000165,2,"2024-11-19T14:51:00.738",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658618,1732027860747,-1000.0,0.000165,2,"2024-11-19T14:51:00.747",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658619,1732027860756,-1000.0,0.000165,2,"2024-11-19T14:51:00.756",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658620,1732027860771,-1000.0,0.000165,2,"2024-11-19T14:51:00.771",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658621,1732027860780,-1000.0,0.000165,2,"2024-11-19T14:51:00.780",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658622,1732027860789,-1000.0,0.000165,2,"2024-11-19T14:51:00.789",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658623,1732027860798,-1000.0,0.000165,2,"2024-11-19T14:51:00.798",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658624,1732027860807,-1000.0,0.000165,2,"2024-11-19T14:51:00.807",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658625,1732027860816,-1000.0,0.000165,2,"2024-11-19T14:51:00.816",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658626,1732027860825,-1000.0,0.000165,2,"2024-11-19T14:51:00.825",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658627,1732027860835,-1000.0,0.000165,2,"2024-11-19T14:51:00.835",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658628,1732027860844,-1000.0,0.000165,2,"2024-11-19T14:51:00.844",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658629,1732027860854,-1000.0,0.000165,2,"2024-11-19T14:51:00.854",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658630,1732027860863,-1000.0,0.000165,2,"2024-11-19T14:51:00.863",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658631,1732027860872,-1000.0,0.000165,2,"2024-11-19T14:51:00.872",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658632,1732027860882,-1000.0,0.000165,2,"2024-11-19T14:51:00.882",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658633,1732027860891,-1000.0,0.000165,2,"2024-11-19T14:51:00.891",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658634,1732027860900,-1000.0,0.000165,2,"2024-11-19T14:51:00.900",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658635,1732027860909,-1000.0,0.000165,2,"2024-11-19T14:51:00.909",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658637,1732027860919,-1000.0,0.000165,2,"2024-11-19T14:51:00.919",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658639,1732027860927,-1000.0,0.000165,2,"2024-11-19T14:51:00.927",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658641,1732027860937,-1000.0,0.000165,2,"2024-11-19T14:51:00.937",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658643,1732027860947,-1000.0,0.000165,2,"2024-11-19T14:51:00.947",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658645,1732027860956,-1000.0,0.000165,2,"2024-11-19T14:51:00.956",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658647,1732027860965,-1000.0,0.000165,2,"2024-11-19T14:51:00.965",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658649,1732027860975,-1000.0,0.000165,2,"2024-11-19T14:51:00.975",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658651,1732027860984,-1000.0,0.000165,2,"2024-11-19T14:51:00.984",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658653,1732027860993,-1000.0,0.000165,2,"2024-11-19T14:51:00.993",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658655,1732027861002,-1000.0,0.000165,2,"2024-11-19T14:51:01.002",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658657,1732027861013,-1000.0,0.000165,2,"2024-11-19T14:51:01.013",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658659,1732027861024,-623.0,0.000165,4,"2024-11-19T14:51:01.024",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658662,1732027861038,-2006.74867409,0.00016546,2,"2024-11-19T14:51:01.038",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658664,1732027861049,-2000.0,0.00016546,2,"2024-11-19T14:51:01.049",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658666,1732027861061,-1182.5181729,0.00016546,2,"2024-11-19T14:51:01.061",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658668,1732027861071,-4869.76,0.00016575,2,"2024-11-19T14:51:01.071",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658670,1732027861081,-308.44,0.0001663,2,"2024-11-19T14:51:01.081",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658672,1732027861092,-1557.8,0.00016658,30,"2024-11-19T14:51:01.092",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658675,1732027861104,-500.0,0.0001667,2,"2024-11-19T14:51:01.104",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658677,1732027861116,-1000.0,0.0001667,2,"2024-11-19T14:51:01.116",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658679,1732027861127,-1000.0,0.0001667,2,"2024-11-19T14:51:01.127",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658681,1732027861139,-1000.0,0.0001667,2,"2024-11-19T14:51:01.139",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658683,1732027861150,-1860.76358238,0.0001667,2,"2024-11-19T14:51:01.150",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658686,1732027861161,-873.63706692,0.0001667,2,"2024-11-19T14:51:01.161",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658688,1732027861172,-1000.0,0.0001667,2,"2024-11-19T14:51:01.172",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658690,1732027861184,-500.0,0.0001667,2,"2024-11-19T14:51:01.184",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658692,1732027861195,-4869.76,0.00016712,2,"2024-11-19T14:51:01.195",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658694,1732027861206,-447.48640307,0.00016712,2,"2024-11-19T14:51:01.206",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658696,1732027861217,-160.20028232,0.00016712,2,"2024-11-19T14:51:01.217",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658699,1732027861227,-195.78455287,0.00016712,2,"2024-11-19T14:51:01.227",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658701,1732027861237,-218.79,0.00016712,2,"2024-11-19T14:51:01.237",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658703,1732027861248,-4869.85179267,0.00016849,2,"2024-11-19T14:51:01.248",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658705,1732027861262,-11792.87,0.00016877,2,"2024-11-19T14:51:01.262",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658707,1732027861275,-1058.71,0.0001694,2,"2024-11-19T14:51:01.275",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658710,1732027861286,-900.0,0.00017,18,"2024-11-19T14:51:01.286",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658712,1732027861297,-623.0,0.00017,4,"2024-11-19T14:51:01.297",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658714,1732027861310,-447.48640307,0.00017006,2,"2024-11-19T14:51:01.310",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658716,1732027861322,-160.20028232,0.00017006,2,"2024-11-19T14:51:01.322",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658719,1732027861337,-195.78455287,0.00017006,2,"2024-11-19T14:51:01.337",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658721,1732027861348,-11562.0,0.000171,2,"2024-11-19T14:51:01.348",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658723,1732027861360,-250.0,0.00017123,2,"2024-11-19T14:51:01.360",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658725,1732027861372,-150.0,0.00017232,2,"2024-11-19T14:51:01.372",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658728,1732027861383,-447.48640307,0.000173,2,"2024-11-19T14:51:01.383",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658730,1732027861394,-160.20028232,0.000173,2,"2024-11-19T14:51:01.394",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658732,1732027861406,-195.78455287,0.000173,2,"2024-11-19T14:51:01.406",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658734,1732027861417,-150.0,0.00017398,2,"2024-11-19T14:51:01.417",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658736,1732027861429,-308.44,0.00017445,2,"2024-11-19T14:51:01.429",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658739,1732027861441,-623.0,0.000175,5,"2024-11-19T14:51:01.441",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658741,1732027861452,-150.0,0.000175,2,"2024-11-19T14:51:01.452",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658743,1732027861464,-447.48640307,0.00017594,2,"2024-11-19T14:51:01.464",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658745,1732027861475,-160.20028232,0.00017594,2,"2024-11-19T14:51:01.475",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658747,1732027861486,-195.78455287,0.00017594,2,"2024-11-19T14:51:01.486",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658749,1732027861498,-11557.0,0.000176,3,"2024-11-19T14:51:01.498",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658751,1732027861509,-500.0,0.0001771,30,"2024-11-19T14:51:01.509",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658754,1732027861528,-500.0,0.0001771,30,"2024-11-19T14:51:01.528",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658756,1732027861539,-500.0,0.0001771,30,"2024-11-19T14:51:01.539",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658758,1732027861551,-500.0,0.0001771,30,"2024-11-19T14:51:01.551",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658761,1732027861565,-500.0,0.0001771,30,"2024-11-19T14:51:01.565",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658763,1732027861576,-500.0,0.0001771,30,"2024-11-19T14:51:01.576",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658765,1732027861587,-500.0,0.0001771,30,"2024-11-19T14:51:01.587",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658767,1732027861598,-500.0,0.0001771,30,"2024-11-19T14:51:01.598",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658769,1732027861608,-500.0,0.0001771,30,"2024-11-19T14:51:01.608",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658771,1732027861618,-577.52981359,0.0001771,30,"2024-11-19T14:51:01.618",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658773,1732027861628,-350.0,0.00017808,2,"2024-11-19T14:51:01.628",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658775,1732027861639,-150.0,0.00017829,2,"2024-11-19T14:51:01.639",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658778,1732027861649,-1009.82,0.0001784,2,"2024-11-19T14:51:01.649",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658780,1732027861662,-447.48640307,0.00017887,2,"2024-11-19T14:51:01.662",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658782,1732027861676,-160.20028232,0.00017887,2,"2024-11-19T14:51:01.676",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658785,1732027861688,-195.78455287,0.00017887,2,"2024-11-19T14:51:01.688",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658787,1732027861698,-500.0,0.0001797,2,"2024-11-19T14:51:01.698",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658789,1732027861711,-500.0,0.0001797,2,"2024-11-19T14:51:01.711",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658791,1732027861721,-500.0,0.0001797,2,"2024-11-19T14:51:01.721",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658793,1732027861733,-1000.0,0.0001797,2,"2024-11-19T14:51:01.733",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658795,1732027861744,-1000.0,0.0001797,2,"2024-11-19T14:51:01.744",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658797,1732027861755,-1000.0,0.0001797,2,"2024-11-19T14:51:01.755",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658799,1732027861773,-150.0,0.00017978,2,"2024-11-19T14:51:01.773",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658801,1732027861785,-400.0,0.00017999,2,"2024-11-19T14:51:01.785",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658804,1732027861797,-400.0,0.00017999,2,"2024-11-19T14:51:01.797",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658806,1732027861808,-400.0,0.00017999,2,"2024-11-19T14:51:01.808",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658808,1732027861818,-900.0,0.00018,19,"2024-11-19T14:51:01.818",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658810,1732027861828,-101930.97035207,0.00018,4,"2024-11-19T14:51:01.828",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658812,1732027861840,-328.40743669,0.00018,2,"2024-11-19T14:51:01.840",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658814,1732027861851,-1128.43380669,0.00018,2,"2024-11-19T14:51:01.851",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658817,1732027861861,-1027.2341736,0.00018,2,"2024-11-19T14:51:01.861",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658819,1732027861872,-5600.03874152,0.00018,2,"2024-11-19T14:51:01.872",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658821,1732027861883,-2430.56659711,0.00018,2,"2024-11-19T14:51:01.883",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658823,1732027861893,-623.0,0.00018,5,"2024-11-19T14:51:01.893",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658825,1732027861906,-1600.0,0.00018,2,"2024-11-19T14:51:01.906",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658827,1732027861917,-23492.25909955,0.00018,2,"2024-11-19T14:51:01.917",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658828,1732027861928,-1000.0,0.0001807,2,"2024-11-19T14:51:01.928",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658829,1732027861939,-500.0,0.0001807,2,"2024-11-19T14:51:01.939",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658830,1732027861950,-2500.0,0.00018082,2,"2024-11-19T14:51:01.950",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658831,1732027861961,-1687.89168555,0.000181,2,"2024-11-19T14:51:01.961",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658832,1732027861972,-11557.0,0.000181,5,"2024-11-19T14:51:01.972",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658833,1732027861983,-447.48640307,0.00018181,2,"2024-11-19T14:51:01.983",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658835,1732027861995,-160.20028232,0.00018181,2,"2024-11-19T14:51:01.995",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658837,1732027862006,-195.78455287,0.00018181,2,"2024-11-19T14:51:02.006",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658839,1732027862021,-308.44,0.0001826,2,"2024-11-19T14:51:02.021",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658842,1732027862032,-38339.07,0.00018356,2,"2024-11-19T14:51:02.032",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658844,1732027862043,-447.48640307,0.00018475,2,"2024-11-19T14:51:02.043",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658846,1732027862054,-160.20028232,0.00018475,2,"2024-11-19T14:51:02.054",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658848,1732027862064,-195.78455287,0.00018475,2,"2024-11-19T14:51:02.064",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658850,1732027862075,-150.0,0.00018475,2,"2024-11-19T14:51:02.075",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658852,1732027862086,-353.74789371,0.00018493,2,"2024-11-19T14:51:02.086",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658854,1732027862096,-623.0,0.000185,6,"2024-11-19T14:51:02.096",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658857,1732027862107,-263.27,0.000185,2,"2024-11-19T14:51:02.107",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658859,1732027862118,-263.27,0.000185,2,"2024-11-19T14:51:02.118",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658861,1732027862128,-263.27,0.000185,2,"2024-11-19T14:51:02.128",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658863,1732027862139,-263.27,0.000185,2,"2024-11-19T14:51:02.139",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658865,1732027862150,-263.27,0.000185,2,"2024-11-19T14:51:02.150",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658867,1732027862161,-263.27,0.000185,2,"2024-11-19T14:51:02.161",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658869,1732027862171,-263.27,0.000185,2,"2024-11-19T14:51:02.171",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658871,1732027862182,-263.27,0.000185,2,"2024-11-19T14:51:02.182",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658874,1732027862193,-263.27,0.000185,2,"2024-11-19T14:51:02.193",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658876,1732027862203,-263.27,0.000185,2,"2024-11-19T14:51:02.203",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658878,1732027862214,-263.27,0.000185,2,"2024-11-19T14:51:02.214",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658880,1732027862224,-263.27,0.000185,2,"2024-11-19T14:51:02.224",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658882,1732027862234,-263.27,0.000185,2,"2024-11-19T14:51:02.234",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658884,1732027862245,-263.27,0.000185,2,"2024-11-19T14:51:02.245",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658886,1732027862255,-263.27,0.000185,2,"2024-11-19T14:51:02.255",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658888,1732027862270,-263.27,0.000185,2,"2024-11-19T14:51:02.270",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658891,1732027862281,-263.27,0.000185,2,"2024-11-19T14:51:02.281",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658893,1732027862292,-263.27,0.000185,2,"2024-11-19T14:51:02.292",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658895,1732027862303,-263.27,0.000185,2,"2024-11-19T14:51:02.303",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658897,1732027862314,-263.27,0.000185,2,"2024-11-19T14:51:02.314",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658899,1732027862325,-263.27,0.000185,2,"2024-11-19T14:51:02.325",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658901,1732027862338,-263.27,0.000185,2,"2024-11-19T14:51:02.338",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658903,1732027862348,-263.27,0.000185,2,"2024-11-19T14:51:02.348",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658905,1732027862359,-263.27,0.000185,2,"2024-11-19T14:51:02.359",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658907,1732027862370,-263.27,0.000185,2,"2024-11-19T14:51:02.370",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658909,1732027862381,-263.27,0.000185,2,"2024-11-19T14:51:02.381",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658911,1732027862391,-263.27,0.000185,2,"2024-11-19T14:51:02.391",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658913,1732027862402,-263.27,0.000185,2,"2024-11-19T14:51:02.402",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658916,1732027862417,-263.27,0.000185,2,"2024-11-19T14:51:02.417",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658917,1732027862427,-263.27,0.000185,2,"2024-11-19T14:51:02.427",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658918,1732027862438,-263.27,0.000185,2,"2024-11-19T14:51:02.438",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658920,1732027862448,-263.27,0.000185,2,"2024-11-19T14:51:02.448",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658921,1732027862458,-263.27,0.000185,2,"2024-11-19T14:51:02.458",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658923,1732027862469,-263.27,0.000185,2,"2024-11-19T14:51:02.469",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658925,1732027862480,-263.27,0.000185,2,"2024-11-19T14:51:02.480",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658927,1732027862490,-263.27,0.000185,2,"2024-11-19T14:51:02.490",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658929,1732027862501,-263.27,0.000185,2,"2024-11-19T14:51:02.501",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658931,1732027862516,-263.27,0.000185,2,"2024-11-19T14:51:02.516",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658933,1732027862526,-263.27,0.000185,2,"2024-11-19T14:51:02.526",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658935,1732027862536,-263.27,0.000185,2,"2024-11-19T14:51:02.536",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658937,1732027862547,-263.27,0.000185,2,"2024-11-19T14:51:02.547",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658938,1732027862557,-263.27,0.000185,2,"2024-11-19T14:51:02.557",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658940,1732027862567,-263.27,0.000185,2,"2024-11-19T14:51:02.567",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658941,1732027862578,-263.27,0.000185,2,"2024-11-19T14:51:02.578",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658943,1732027862589,-263.27,0.000185,2,"2024-11-19T14:51:02.589",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658944,1732027862599,-263.27,0.000185,2,"2024-11-19T14:51:02.599",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658945,1732027862610,-263.27,0.000185,2,"2024-11-19T14:51:02.610",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658946,1732027862622,-263.27,0.000185,2,"2024-11-19T14:51:02.622",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658947,1732027862634,-263.27,0.000185,2,"2024-11-19T14:51:02.634",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658948,1732027862644,-263.27,0.000185,2,"2024-11-19T14:51:02.644",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658949,1732027862655,-263.27,0.000185,2,"2024-11-19T14:51:02.655",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658950,1732027862666,-263.27,0.000185,2,"2024-11-19T14:51:02.666",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658951,1732027862676,-263.27,0.000185,2,"2024-11-19T14:51:02.676",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658952,1732027862686,-263.27,0.000185,2,"2024-11-19T14:51:02.686",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658954,1732027862697,-263.27,0.000185,2,"2024-11-19T14:51:02.697",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658955,1732027862709,-263.27,0.000185,2,"2024-11-19T14:51:02.709",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658957,1732027862719,-263.27,0.000185,2,"2024-11-19T14:51:02.719",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658958,1732027862730,-263.27,0.000185,2,"2024-11-19T14:51:02.730",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658959,1732027862740,-263.27,0.000185,2,"2024-11-19T14:51:02.740",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658961,1732027862751,-263.27,0.000185,2,"2024-11-19T14:51:02.751",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658962,1732027862765,-263.27,0.000185,2,"2024-11-19T14:51:02.765",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658963,1732027862775,-263.27,0.000185,2,"2024-11-19T14:51:02.775",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658964,1732027862786,-263.27,0.000185,2,"2024-11-19T14:51:02.786",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658965,1732027862797,-263.27,0.000185,2,"2024-11-19T14:51:02.797",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658966,1732027862808,-263.27,0.000185,2,"2024-11-19T14:51:02.808",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658967,1732027862818,-263.27,0.000185,2,"2024-11-19T14:51:02.818",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658968,1732027862829,-263.27,0.000185,2,"2024-11-19T14:51:02.829",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658969,1732027862840,-263.27,0.000185,2,"2024-11-19T14:51:02.840",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658970,1732027862850,-263.27,0.000185,2,"2024-11-19T14:51:02.850",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658971,1732027862862,-263.27,0.000185,2,"2024-11-19T14:51:02.862",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658973,1732027862873,-263.27,0.000185,2,"2024-11-19T14:51:02.873",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658974,1732027862883,-263.27,0.000185,2,"2024-11-19T14:51:02.883",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658976,1732027862893,-263.27,0.000185,2,"2024-11-19T14:51:02.893",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658978,1732027862907,-263.27,0.000185,2,"2024-11-19T14:51:02.907",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658979,1732027862916,-263.27,0.000185,2,"2024-11-19T14:51:02.916",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658980,1732027862926,-263.27,0.000185,2,"2024-11-19T14:51:02.926",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658981,1732027862936,-263.27,0.000185,2,"2024-11-19T14:51:02.936",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658982,1732027862947,-263.27,0.000185,2,"2024-11-19T14:51:02.947",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658983,1732027862958,-263.27,0.000185,2,"2024-11-19T14:51:02.958",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658985,1732027862969,-263.27,0.000185,2,"2024-11-19T14:51:02.969",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658986,1732027862980,-263.27,0.000185,2,"2024-11-19T14:51:02.980",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658988,1732027862991,-263.27,0.000185,2,"2024-11-19T14:51:02.991",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658989,1732027863001,-263.27,0.000185,2,"2024-11-19T14:51:03.001",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658992,1732027863014,-263.27,0.000185,2,"2024-11-19T14:51:03.014",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658994,1732027863026,-263.27,0.000185,2,"2024-11-19T14:51:03.026",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658995,1732027863037,-263.27,0.000185,2,"2024-11-19T14:51:03.037",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658997,1732027863048,-263.27,0.000185,2,"2024-11-19T14:51:03.048",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342658999,1732027863059,-263.27,0.000185,2,"2024-11-19T14:51:03.059",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659001,1732027863070,-263.27,0.000185,2,"2024-11-19T14:51:03.070",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659003,1732027863082,-263.27,0.000185,2,"2024-11-19T14:51:03.082",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659004,1732027863094,-263.27,0.000185,2,"2024-11-19T14:51:03.094",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659005,1732027863105,-263.27,0.000185,2,"2024-11-19T14:51:03.105",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659006,1732027863116,-263.27,0.000185,2,"2024-11-19T14:51:03.116",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659007,1732027863127,-263.27,0.000185,2,"2024-11-19T14:51:03.127",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659008,1732027863138,-263.27,0.000185,2,"2024-11-19T14:51:03.138",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659009,1732027863148,-263.27,0.000185,2,"2024-11-19T14:51:03.148",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659011,1732027863159,-263.27,0.000185,2,"2024-11-19T14:51:03.159",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659013,1732027863169,-263.27,0.000185,2,"2024-11-19T14:51:03.169",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659016,1732027863181,-263.27,0.000185,2,"2024-11-19T14:51:03.181",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659018,1732027863191,-1000.0,0.0001857,2,"2024-11-19T14:51:03.191",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659020,1732027863202,-500.0,0.0001857,2,"2024-11-19T14:51:03.202",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659022,1732027863213,-150.0,0.00018723,2,"2024-11-19T14:51:03.213",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659024,1732027863224,-447.48640307,0.00018769,2,"2024-11-19T14:51:03.224",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659026,1732027863235,-160.20028232,0.00018769,2,"2024-11-19T14:51:03.235",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659028,1732027863246,-195.78455287,0.00018769,2,"2024-11-19T14:51:03.246",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659029,1732027863257,-900.0,0.00019,20,"2024-11-19T14:51:03.257",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659030,1732027863272,-17863.3703026,0.00019,2,"2024-11-19T14:51:03.272",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659031,1732027863282,-201970.86517508,0.00019,2,"2024-11-19T14:51:03.282",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659032,1732027863292,-150.0,0.00019,2,"2024-11-19T14:51:03.292",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659033,1732027863303,-740.702247,0.00019,6,"2024-11-19T14:51:03.303",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659034,1732027863314,-564.0,0.00019,2,"2024-11-19T14:51:03.314",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659035,1732027863326,-1256.0,0.00019,2,"2024-11-19T14:51:03.326",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659036,1732027863339,-560.0,0.00019,2,"2024-11-19T14:51:03.339",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659037,1732027863349,-1994.0,0.00019,2,"2024-11-19T14:51:03.349",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659038,1732027863360,-1926.0,0.00019,2,"2024-11-19T14:51:03.360",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659039,1732027863371,-3747.0,0.00019,2,"2024-11-19T14:51:03.371",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659040,1732027863381,-814.0,0.00019,2,"2024-11-19T14:51:03.381",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659041,1732027863392,-920.0,0.00019,2,"2024-11-19T14:51:03.392",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659042,1732027863403,-1260.0,0.00019,2,"2024-11-19T14:51:03.403",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659043,1732027863416,-3513.0,0.00019,2,"2024-11-19T14:51:03.416",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659044,1732027863427,-150.0,0.00019,2,"2024-11-19T14:51:03.427",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659045,1732027863437,-447.48640307,0.00019062,2,"2024-11-19T14:51:03.437",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659046,1732027863448,-160.20028232,0.00019062,2,"2024-11-19T14:51:03.448",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659047,1732027863459,-195.78455287,0.00019062,2,"2024-11-19T14:51:03.459",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659048,1732027863469,-308.44,0.00019075,2,"2024-11-19T14:51:03.469",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659049,1732027863480,-1058.71,0.0001912,2,"2024-11-19T14:51:03.480",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659050,1732027863490,-11852.63,0.00019151,2,"2024-11-19T14:51:03.490",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659051,1732027863501,-500.0,0.00019178,30,"2024-11-19T14:51:03.501",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659052,1732027863517,-500.0,0.00019178,30,"2024-11-19T14:51:03.517",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659053,1732027863527,-500.0,0.00019178,30,"2024-11-19T14:51:03.527",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659054,1732027863540,-500.0,0.00019178,30,"2024-11-19T14:51:03.540",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659055,1732027863551,-500.0,0.00019178,30,"2024-11-19T14:51:03.551",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659056,1732027863562,-500.0,0.00019178,30,"2024-11-19T14:51:03.562",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659057,1732027863574,-500.0,0.00019178,30,"2024-11-19T14:51:03.574",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659058,1732027863586,-287.40148644,0.00019178,30,"2024-11-19T14:51:03.586",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659059,1732027863597,-968.32,0.00019178,2,"2024-11-19T14:51:03.597",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659060,1732027863608,-500.0,0.0001918,2,"2024-11-19T14:51:03.608",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659061,1732027863620,-500.0,0.0001918,2,"2024-11-19T14:51:03.620",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659062,1732027863631,-1557.8,0.00019242,30,"2024-11-19T14:51:03.631",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659063,1732027863642,-1009.82,0.0001926,2,"2024-11-19T14:51:03.642",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659064,1732027863654,-150.0,0.00019283,2,"2024-11-19T14:51:03.654",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659065,1732027863665,-150.0,0.00019283,2,"2024-11-19T14:51:03.665",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659066,1732027863676,-150.0,0.00019283,2,"2024-11-19T14:51:03.676",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659067,1732027863687,-447.48640307,0.00019356,2,"2024-11-19T14:51:03.687",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659068,1732027863698,-160.20028232,0.00019356,2,"2024-11-19T14:51:03.698",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659069,1732027863709,-195.78455287,0.00019356,2,"2024-11-19T14:51:03.709",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659070,1732027863720,-150.0,0.00019469,2,"2024-11-19T14:51:03.720",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659071,1732027863730,-150.0,0.00019552,2,"2024-11-19T14:51:03.730",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659072,1732027863742,-1362.03122228,0.00019581,7,"2024-11-19T14:51:03.742",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659073,1732027863752,-1826.94,0.000196,14,"2024-11-19T14:51:03.752",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659074,1732027863772,-447.48640307,0.0001965,2,"2024-11-19T14:51:03.772",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659075,1732027863783,-160.20028232,0.0001965,2,"2024-11-19T14:51:03.783",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659076,1732027863796,-195.78455287,0.0001965,2,"2024-11-19T14:51:03.796",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659077,1732027863807,-218.79,0.00019658,2,"2024-11-19T14:51:03.807",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659078,1732027863817,-1500.0,0.0001969,2,"2024-11-19T14:51:03.817",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659079,1732027863828,-62500.0,0.00019726,2,"2024-11-19T14:51:03.828",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659080,1732027863840,-1500.0,0.00019744,2,"2024-11-19T14:51:03.840",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659081,1732027863850,-2004.6998225,0.000198,2,"2024-11-19T14:51:03.850",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659082,1732027863861,-2500.0,0.00019825,2,"2024-11-19T14:51:03.861",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659083,1732027863871,-308.44,0.0001989,2,"2024-11-19T14:51:03.871",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659084,1732027863882,-4660.21715434,0.000199,3,"2024-11-19T14:51:03.882",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659085,1732027863893,-9274.82091911,0.000199,2,"2024-11-19T14:51:03.893",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659086,1732027863904,-9274.82091909,0.000199,2,"2024-11-19T14:51:03.904",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659087,1732027863915,-9274.82091909,0.000199,2,"2024-11-19T14:51:03.915",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659088,1732027863926,-152.0,0.00019926,3,"2024-11-19T14:51:03.926",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659089,1732027863937,-447.48640307,0.00019944,2,"2024-11-19T14:51:03.937",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659090,1732027863948,-160.20028232,0.00019944,2,"2024-11-19T14:51:03.948",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659091,1732027863960,-195.78455287,0.00019944,2,"2024-11-19T14:51:03.960",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659092,1732027863971,-62500.0,0.00019974,2,"2024-11-19T14:51:03.971",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659093,1732027863981,-768.72695744,0.0001998,2,"2024-11-19T14:51:03.981",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659094,1732027863991,-918.74215258,0.0001999,2,"2024-11-19T14:51:03.991",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659095,1732027864002,-2044.6092325,0.0002,2,"2024-11-19T14:51:04.002",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659096,1732027864019,-296.47518785,0.0002,2,"2024-11-19T14:51:04.019",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659097,1732027864368,-3808.51054707,0.0002,2,"2024-11-19T14:51:04.368",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659098,1732027864393,-150.0,0.0002,2,"2024-11-19T14:51:04.393",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659099,1732027864413,-3000.0,0.0002,7,"2024-11-19T14:51:04.413",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659100,1732027864424,-3000.0,0.0002,7,"2024-11-19T14:51:04.424",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659101,1732027864433,-3000.0,0.0002,7,"2024-11-19T14:51:04.433",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659102,1732027864443,-4000.0,0.0002,7,"2024-11-19T14:51:04.443",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659103,1732027864452,-3950.0,0.0002,2,"2024-11-19T14:51:04.452",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659104,1732027864461,-24180.0392941,0.0002,2,"2024-11-19T14:51:04.461",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659105,1732027864471,-207.74391784,0.0002,2,"2024-11-19T14:51:04.471",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659106,1732027864480,-2761.54217238,0.0002,7,"2024-11-19T14:51:04.480",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659107,1732027864489,-1384.136337,0.0002,5,"2024-11-19T14:51:04.489",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659108,1732027864499,-10000.24,0.0002,2,"2024-11-19T14:51:04.499",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659109,1732027864508,-25456.83102663,0.0002,7,"2024-11-19T14:51:04.508",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659110,1732027864521,-2441.0,0.0002,2,"2024-11-19T14:51:04.521",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659111,1732027864531,-196.0,0.0002,2,"2024-11-19T14:51:04.531",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659112,1732027864541,-200.0,0.0002,2,"2024-11-19T14:51:04.541",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659113,1732027864551,-10001.99702864,0.0002,2,"2024-11-19T14:51:04.551",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659114,1732027864560,-278.60946419,0.0002,5,"2024-11-19T14:51:04.560",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659115,1732027864570,-1231.73935647,0.0002,2,"2024-11-19T14:51:04.570",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659116,1732027864580,-196.0,0.0002,2,"2024-11-19T14:51:04.580",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659117,1732027864590,-200.0,0.0002,2,"2024-11-19T14:51:04.590",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659118,1732027864599,-193.0,0.0002,2,"2024-11-19T14:51:04.599",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659119,1732027864609,-193.0,0.0002,2,"2024-11-19T14:51:04.609",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659120,1732027864619,-615.04,0.0002,2,"2024-11-19T14:51:04.619",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659121,1732027864629,-655.0,0.0002,2,"2024-11-19T14:51:04.629",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659122,1732027864639,-543.88548781,0.0002,2,"2024-11-19T14:51:04.639",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659123,1732027864648,-1013.0,0.0002,6,"2024-11-19T14:51:04.648",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659124,1732027864658,-70000.0,0.0002,2,"2024-11-19T14:51:04.658",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659125,1732027864667,-1789.0,0.0002,5,"2024-11-19T14:51:04.667",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659126,1732027864677,-20129.0,0.0002,3,"2024-11-19T14:51:04.677",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659127,1732027864687,-468.71535523,0.0002,10,"2024-11-19T14:51:04.687",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659128,1732027864696,-200.0,0.0002,5,"2024-11-19T14:51:04.696",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659129,1732027864705,-500.0,0.0002,2,"2024-11-19T14:51:04.705",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659130,1732027864715,-10000.0,0.0002,5,"2024-11-19T14:51:04.715",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659131,1732027864726,-900.0,0.0002,21,"2024-11-19T14:51:04.726",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659132,1732027864735,-2110.0,0.0002,2,"2024-11-19T14:51:04.735",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659133,1732027864745,-655.0,0.0002,2,"2024-11-19T14:51:04.745",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659134,1732027864754,-373.41910796,0.0002,4,"2024-11-19T14:51:04.754",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659135,1732027864769,-1557.30661767,0.0002,30,"2024-11-19T14:51:04.769",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659136,1732027864779,-500.29,0.0002,2,"2024-11-19T14:51:04.779",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659137,1732027864788,-2720.07571544,0.0002,5,"2024-11-19T14:51:04.788",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659138,1732027864798,-942.48,0.0002,2,"2024-11-19T14:51:04.798",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659139,1732027864808,-400.12096421,0.0002,2,"2024-11-19T14:51:04.808",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659140,1732027864817,-240.07257852,0.0002,2,"2024-11-19T14:51:04.817",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659141,1732027864827,-160.04838568,0.0002,2,"2024-11-19T14:51:04.827",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659142,1732027864836,-1650.0,0.0002,2,"2024-11-19T14:51:04.836",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659143,1732027864845,-158.0,0.0002,2,"2024-11-19T14:51:04.845",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659144,1732027864855,-158.0,0.0002,2,"2024-11-19T14:51:04.855",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659145,1732027864865,-158.0,0.0002,2,"2024-11-19T14:51:04.865",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659146,1732027864875,-26081.0,0.0002,2,"2024-11-19T14:51:04.875",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659147,1732027864884,-13038.0,0.0002,2,"2024-11-19T14:51:04.884",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659148,1732027864895,-13038.0,0.0002,2,"2024-11-19T14:51:04.895",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659149,1732027864904,-13038.0,0.0002,2,"2024-11-19T14:51:04.904",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659150,1732027864914,-13038.0,0.0002,2,"2024-11-19T14:51:04.914",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659151,1732027864923,-1000.0,0.0002,2,"2024-11-19T14:51:04.923",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659152,1732027864933,-74298.93884462,0.00020041,2,"2024-11-19T14:51:04.933",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659153,1732027864943,-1500.0,0.00020112,2,"2024-11-19T14:51:04.943",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659154,1732027864953,-150.0,0.00020215,2,"2024-11-19T14:51:04.953",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659155,1732027864962,-62500.0,0.00020222,2,"2024-11-19T14:51:04.962",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659156,1732027864972,-447.48640307,0.00020237,2,"2024-11-19T14:51:04.972",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659157,1732027864982,-160.20028232,0.00020237,2,"2024-11-19T14:51:04.982",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659158,1732027864991,-195.78455287,0.00020237,2,"2024-11-19T14:51:04.991",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659159,1732027865001,-541.52102456,0.000203,5,"2024-11-19T14:51:05.001",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659160,1732027865014,-7484.32756523,0.000203,2,"2024-11-19T14:51:05.014",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659161,1732027865024,-150.0,0.00020321,2,"2024-11-19T14:51:05.024",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659162,1732027865034,-62500.0,0.0002047,2,"2024-11-19T14:51:05.034",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659163,1732027865044,-150.0,0.00020484,2,"2024-11-19T14:51:05.044",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659164,1732027865054,-442.64787507,0.00020487,2,"2024-11-19T14:51:05.054",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659165,1732027865063,-2110.0,0.000205,2,"2024-11-19T14:51:05.063",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659166,1732027865072,-447.48640307,0.00020531,2,"2024-11-19T14:51:05.072",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659167,1732027865082,-160.20028232,0.00020531,2,"2024-11-19T14:51:05.082",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659168,1732027865091,-195.78455287,0.00020531,2,"2024-11-19T14:51:05.091",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659169,1732027865101,-151.0,0.00020548,2,"2024-11-19T14:51:05.101",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659170,1732027865110,-175.76,0.00020548,2,"2024-11-19T14:51:05.110",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659171,1732027865120,-20325.36,0.00020548,2,"2024-11-19T14:51:05.120",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659172,1732027865129,-150.0,0.0002057,2,"2024-11-19T14:51:05.129",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659173,1732027865139,-150.0,0.00020629,4,"2024-11-19T14:51:05.139",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659174,1732027865148,-1009.82,0.0002068,2,"2024-11-19T14:51:05.148",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659175,1732027865158,-308.44,0.00020705,2,"2024-11-19T14:51:05.158",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659176,1732027865167,-150.0,0.00020708,2,"2024-11-19T14:51:05.167",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659177,1732027865176,-62500.0,0.00020718,2,"2024-11-19T14:51:05.176",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659178,1732027865186,-239.580428,0.00020718,2,"2024-11-19T14:51:05.186",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659179,1732027865195,-239.580428,0.00020718,2,"2024-11-19T14:51:05.195",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659180,1732027865205,-467.597874,0.00020718,2,"2024-11-19T14:51:05.205",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659181,1732027865215,-467.597874,0.00020718,2,"2024-11-19T14:51:05.215",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659182,1732027865225,-151.0,0.00020718,2,"2024-11-19T14:51:05.225",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659183,1732027865234,-151.0,0.00020718,2,"2024-11-19T14:51:05.234",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659184,1732027865244,-242.540746,0.00020718,2,"2024-11-19T14:51:05.244",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659185,1732027865253,-242.540746,0.00020718,2,"2024-11-19T14:51:05.253",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659186,1732027865271,-150.0,0.00020737,4,"2024-11-19T14:51:05.271",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659187,1732027865280,-150.0,0.00020764,2,"2024-11-19T14:51:05.280",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659188,1732027865290,-1500.0,0.00020785,2,"2024-11-19T14:51:05.290",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659189,1732027865299,-900.0,0.00020821,14,"2024-11-19T14:51:05.299",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659190,1732027865309,-900.0,0.00020821,14,"2024-11-19T14:51:05.309",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659191,1732027865319,-900.0,0.00020821,14,"2024-11-19T14:51:05.319",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659192,1732027865329,-900.0,0.00020821,14,"2024-11-19T14:51:05.329",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659193,1732027865341,-900.0,0.00020821,14,"2024-11-19T14:51:05.341",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659194,1732027865351,-900.0,0.00020821,14,"2024-11-19T14:51:05.351",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659195,1732027865360,-900.0,0.00020821,14,"2024-11-19T14:51:05.360",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659196,1732027865370,-900.0,0.00020821,14,"2024-11-19T14:51:05.370",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659197,1732027865380,-900.0,0.00020821,14,"2024-11-19T14:51:05.380",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659198,1732027865389,-900.0,0.00020821,14,"2024-11-19T14:51:05.389",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659199,1732027865399,-1041.83513467,0.00020821,14,"2024-11-19T14:51:05.399",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659200,1732027865411,-447.48640307,0.00020825,4,"2024-11-19T14:51:05.411",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659201,1732027865421,-160.20028232,0.00020825,4,"2024-11-19T14:51:05.421",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659202,1732027865431,-195.78455287,0.00020825,4,"2024-11-19T14:51:05.431",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659203,1732027865441,-1500.0,0.00020902,2,"2024-11-19T14:51:05.441",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659204,1732027865451,-150.0,0.00020961,4,"2024-11-19T14:51:05.451",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659205,1732027865460,-62500.0,0.00020966,2,"2024-11-19T14:51:05.460",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659206,1732027865469,-1000.0,0.0002097,2,"2024-11-19T14:51:05.469",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659207,1732027865479,-500.0,0.0002097,2,"2024-11-19T14:51:05.479",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659208,1732027865488,-150.0,0.00020973,2,"2024-11-19T14:51:05.488",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659209,1732027865498,-1137.85267408,0.00021,2,"2024-11-19T14:51:05.498",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659210,1732027865507,-187.74947971,0.00021,2,"2024-11-19T14:51:05.507",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659211,1732027865524,-150.0,0.00021,2,"2024-11-19T14:51:05.524",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659212,1732027865534,-390.0,0.00021,15,"2024-11-19T14:51:05.534",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659213,1732027865543,-250.0,0.00021,10,"2024-11-19T14:51:05.543",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659214,1732027865552,-900.0,0.00021,22,"2024-11-19T14:51:05.552",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659215,1732027865561,-2110.0,0.00021,2,"2024-11-19T14:51:05.561",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659216,1732027865571,-150.0,0.00021072,2,"2024-11-19T14:51:05.571",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659217,1732027865581,-150.0,0.00021105,2,"2024-11-19T14:51:05.581",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659218,1732027865590,-447.48640307,0.00021119,4,"2024-11-19T14:51:05.590",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659219,1732027865599,-160.20028232,0.00021119,4,"2024-11-19T14:51:05.599",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659220,1732027865610,-195.78455287,0.00021119,4,"2024-11-19T14:51:05.610",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659221,1732027865619,-150.0,0.00021161,2,"2024-11-19T14:51:05.619",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659222,1732027865628,-62500.0,0.00021214,2,"2024-11-19T14:51:05.628",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659223,1732027865640,-150.0,0.00021253,2,"2024-11-19T14:51:05.640",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659224,1732027865652,-1500.0,0.00021275,2,"2024-11-19T14:51:05.652",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659225,1732027865662,-1058.71,0.000213,2,"2024-11-19T14:51:05.662",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659226,1732027865672,-150.0,0.00021348,2,"2024-11-19T14:51:05.672",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659227,1732027865682,-150.0,0.00021361,2,"2024-11-19T14:51:05.682",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659228,1732027865692,-5448.81,0.0002137,2,"2024-11-19T14:51:05.692",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659229,1732027865702,-500.0,0.00021372,2,"2024-11-19T14:51:05.702",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659230,1732027865713,-248.58468826,0.00021372,2,"2024-11-19T14:51:05.713",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659231,1732027865722,-151.85401464,0.00021372,2,"2024-11-19T14:51:05.722",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659232,1732027865732,-150.0,0.00021385,2,"2024-11-19T14:51:05.732",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659233,1732027865746,-447.48640307,0.00021413,4,"2024-11-19T14:51:05.746",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659234,1732027865756,-160.20028232,0.00021413,4,"2024-11-19T14:51:05.756",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659235,1732027865771,-195.78455287,0.00021413,4,"2024-11-19T14:51:05.771",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659236,1732027865781,-150.0,0.00021415,2,"2024-11-19T14:51:05.781",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659237,1732027865791,-150.0,0.00021418,2,"2024-11-19T14:51:05.791",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659238,1732027865800,-150.0,0.00021428,2,"2024-11-19T14:51:05.800",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659239,1732027865810,-62500.0,0.00021462,2,"2024-11-19T14:51:05.810",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659240,1732027865820,-150.0,0.00021473,2,"2024-11-19T14:51:05.820",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659241,1732027865830,-2110.0,0.000215,2,"2024-11-19T14:51:05.830",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659242,1732027865840,-308.44,0.0002152,2,"2024-11-19T14:51:05.840",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659243,1732027865850,-150.0,0.00021527,2,"2024-11-19T14:51:05.850",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659244,1732027865860,-150.0,0.00021527,2,"2024-11-19T14:51:05.860",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659245,1732027865870,-4476.26595968,0.0002153,2,"2024-11-19T14:51:05.870",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659246,1732027865880,-617.54446373,0.00021532,2,"2024-11-19T14:51:05.880",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659247,1732027865890,-150.0,0.00021571,2,"2024-11-19T14:51:05.890",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659248,1732027865900,-150.0,0.0002163,2,"2024-11-19T14:51:05.900",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659249,1732027865910,-150.0,0.00021631,2,"2024-11-19T14:51:05.910",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659250,1732027865921,-150.0,0.00021687,2,"2024-11-19T14:51:05.921",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659251,1732027865931,-7204.40937487,0.000217,2,"2024-11-19T14:51:05.931",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659252,1732027865941,-447.48640307,0.00021706,4,"2024-11-19T14:51:05.941",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659253,1732027865951,-160.20028232,0.00021706,4,"2024-11-19T14:51:05.951",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659254,1732027865962,-195.78455287,0.00021706,4,"2024-11-19T14:51:05.962",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659255,1732027865973,-150.0,0.00021706,4,"2024-11-19T14:51:05.973",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659256,1732027865983,-150.0,0.00021706,4,"2024-11-19T14:51:05.983",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659257,1732027865992,-150.0,0.00021744,2,"2024-11-19T14:51:05.992",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659258,1732027866002,-436.17,0.00021745,2,"2024-11-19T14:51:06.002",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659259,1732027866016,-563.82,0.00021745,2,"2024-11-19T14:51:06.016",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659260,1732027866026,-793.08,0.00021745,2,"2024-11-19T14:51:06.026",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659261,1732027866037,-150.0,0.00021753,2,"2024-11-19T14:51:06.037",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659262,1732027866047,-162.57645101,0.00021768,2,"2024-11-19T14:51:06.047",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659263,1732027866059,-150.0,0.00021773,2,"2024-11-19T14:51:06.059",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659264,1732027866068,-150.0,0.00021803,2,"2024-11-19T14:51:06.068",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659265,1732027866078,-150.0,0.00021815,2,"2024-11-19T14:51:06.078",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659266,1732027866087,-1557.8,0.00021826,30,"2024-11-19T14:51:06.087",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659267,1732027866097,-150.0,0.00021873,2,"2024-11-19T14:51:06.097",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659268,1732027866106,-1500.0,0.00021878,2,"2024-11-19T14:51:06.106",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659269,1732027866116,-150.0,0.00021888,2,"2024-11-19T14:51:06.116",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659270,1732027866125,-999.0,0.0002189,5,"2024-11-19T14:51:06.125",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659271,1732027866135,-999.0,0.0002189,5,"2024-11-19T14:51:06.135",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659272,1732027866145,-999.0,0.0002189,5,"2024-11-19T14:51:06.145",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659273,1732027866155,-999.0,0.0002189,5,"2024-11-19T14:51:06.155",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659274,1732027866164,-999.0,0.0002189,5,"2024-11-19T14:51:06.164",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659275,1732027866176,-999.0,0.0002189,5,"2024-11-19T14:51:06.176",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659276,1732027866186,-999.0,0.0002189,5,"2024-11-19T14:51:06.186",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659277,1732027866195,-999.0,0.0002189,5,"2024-11-19T14:51:06.195",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659278,1732027866206,-999.0,0.0002189,5,"2024-11-19T14:51:06.206",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659279,1732027866216,-999.0,0.0002189,5,"2024-11-19T14:51:06.216",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659280,1732027866225,-999.0,0.0002189,5,"2024-11-19T14:51:06.225",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659281,1732027866235,-999.0,0.0002189,5,"2024-11-19T14:51:06.235",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659282,1732027866245,-999.0,0.0002189,5,"2024-11-19T14:51:06.245",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659283,1732027866256,-999.0,0.0002189,5,"2024-11-19T14:51:06.256",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659284,1732027866269,-999.0,0.0002189,5,"2024-11-19T14:51:06.269",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659285,1732027866278,-999.0,0.0002189,5,"2024-11-19T14:51:06.278",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659286,1732027866288,-999.0,0.0002189,5,"2024-11-19T14:51:06.288",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659287,1732027866297,-999.0,0.0002189,5,"2024-11-19T14:51:06.297",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659288,1732027866307,-999.0,0.0002189,5,"2024-11-19T14:51:06.307",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659289,1732027866318,-999.0,0.0002189,5,"2024-11-19T14:51:06.318",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659290,1732027866328,-1094.64505504,0.0002189,5,"2024-11-19T14:51:06.328",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659291,1732027866342,-150.0,0.00021891,2,"2024-11-19T14:51:06.342",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659292,1732027866351,-150.0,0.00021895,2,"2024-11-19T14:51:06.351",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659293,1732027866361,-150.0,0.00021915,2,"2024-11-19T14:51:06.361",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659294,1732027866371,-350.0,0.00021917,2,"2024-11-19T14:51:06.371",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659295,1732027866382,-212.49727561,0.00021917,2,"2024-11-19T14:51:06.382",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659296,1732027866392,-827.0,0.00021917,2,"2024-11-19T14:51:06.392",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659297,1732027866402,-827.0,0.00021917,2,"2024-11-19T14:51:06.402",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659298,1732027866415,-827.0,0.00021917,2,"2024-11-19T14:51:06.415",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659299,1732027866424,-827.0,0.00021917,2,"2024-11-19T14:51:06.424",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659300,1732027866434,-827.0,0.00021917,2,"2024-11-19T14:51:06.434",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659301,1732027866445,-827.0,0.00021917,2,"2024-11-19T14:51:06.445",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659302,1732027866455,-827.0,0.00021917,2,"2024-11-19T14:51:06.455",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659303,1732027866465,-827.0,0.00021917,2,"2024-11-19T14:51:06.465",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659304,1732027866476,-827.0,0.00021917,2,"2024-11-19T14:51:06.476",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659305,1732027866487,-827.0,0.00021917,2,"2024-11-19T14:51:06.487",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659306,1732027866499,-827.0,0.00021917,2,"2024-11-19T14:51:06.499",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659307,1732027866511,-827.0,0.00021917,2,"2024-11-19T14:51:06.511",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659308,1732027866521,-827.0,0.00021917,2,"2024-11-19T14:51:06.521",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659309,1732027866531,-827.0,0.00021917,2,"2024-11-19T14:51:06.531",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659310,1732027866540,-827.0,0.00021917,2,"2024-11-19T14:51:06.540",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659311,1732027866550,-827.0,0.00021917,2,"2024-11-19T14:51:06.550",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659312,1732027866560,-827.0,0.00021917,2,"2024-11-19T14:51:06.560",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659313,1732027866570,-827.0,0.00021917,2,"2024-11-19T14:51:06.570",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659314,1732027866580,-827.0,0.00021917,2,"2024-11-19T14:51:06.580",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659315,1732027866590,-827.0,0.00021917,2,"2024-11-19T14:51:06.590",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659316,1732027866600,-827.0,0.00021917,2,"2024-11-19T14:51:06.600",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659317,1732027866610,-827.0,0.00021917,2,"2024-11-19T14:51:06.610",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659318,1732027866619,-827.0,0.00021917,2,"2024-11-19T14:51:06.619",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659319,1732027866628,-827.16,0.00021917,2,"2024-11-19T14:51:06.628",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659320,1732027866638,-10360.63,0.00021917,7,"2024-11-19T14:51:06.638",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659321,1732027866648,-4125.24,0.00021917,2,"2024-11-19T14:51:06.648",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659322,1732027866658,-10360.63,0.00021917,7,"2024-11-19T14:51:06.658",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659323,1732027866667,-10360.63,0.00021917,7,"2024-11-19T14:51:06.667",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659324,1732027866677,-10360.63,0.00021917,7,"2024-11-19T14:51:06.677",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659325,1732027866686,-10360.63,0.00021917,7,"2024-11-19T14:51:06.686",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659326,1732027866696,-10360.63,0.00021917,7,"2024-11-19T14:51:06.696",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659327,1732027866705,-10360.63,0.00021917,7,"2024-11-19T14:51:06.705",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659328,1732027866715,-10360.63,0.00021917,7,"2024-11-19T14:51:06.715",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659329,1732027866725,-10360.63,0.00021917,7,"2024-11-19T14:51:06.725",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659330,1732027866734,-10360.63,0.00021917,7,"2024-11-19T14:51:06.734",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659331,1732027866744,-10360.63,0.00021917,7,"2024-11-19T14:51:06.744",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659332,1732027866753,-10360.63,0.00021917,7,"2024-11-19T14:51:06.753",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659333,1732027866767,-10360.63,0.00021917,7,"2024-11-19T14:51:06.767",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659334,1732027866777,-10360.63,0.00021917,7,"2024-11-19T14:51:06.777",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659335,1732027866786,-10360.63,0.00021917,7,"2024-11-19T14:51:06.786",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659336,1732027866796,-10360.63,0.00021917,7,"2024-11-19T14:51:06.796",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659337,1732027866805,-10360.63,0.00021917,7,"2024-11-19T14:51:06.805",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659338,1732027866815,-10360.63,0.00021917,7,"2024-11-19T14:51:06.815",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659339,1732027866824,-10360.63,0.00021917,7,"2024-11-19T14:51:06.824",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659340,1732027866834,-10360.63,0.00021917,7,"2024-11-19T14:51:06.834",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659341,1732027866844,-10360.63,0.00021917,7,"2024-11-19T14:51:06.844",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659342,1732027866853,-10360.63,0.00021917,7,"2024-11-19T14:51:06.853",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659343,1732027866863,-10360.63,0.00021917,7,"2024-11-19T14:51:06.863",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659344,1732027866873,-10360.66925604,0.00021917,7,"2024-11-19T14:51:06.873",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659345,1732027866883,-985.89,0.00021917,2,"2024-11-19T14:51:06.883",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659346,1732027866893,-985.89,0.00021917,2,"2024-11-19T14:51:06.893",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659347,1732027866902,-985.89,0.00021917,2,"2024-11-19T14:51:06.902",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659348,1732027866913,-985.89,0.00021917,2,"2024-11-19T14:51:06.913",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659349,1732027866923,-985.89,0.00021917,2,"2024-11-19T14:51:06.923",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659350,1732027866933,-985.89,0.00021917,2,"2024-11-19T14:51:06.933",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659351,1732027866942,-985.89,0.00021917,2,"2024-11-19T14:51:06.942",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659352,1732027866952,-985.89,0.00021917,2,"2024-11-19T14:51:06.952",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659353,1732027866962,-985.89,0.00021917,2,"2024-11-19T14:51:06.962",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659354,1732027866972,-985.89,0.00021917,2,"2024-11-19T14:51:06.972",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659355,1732027866982,-985.89,0.00021917,2,"2024-11-19T14:51:06.982",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659356,1732027866991,-985.89,0.00021917,2,"2024-11-19T14:51:06.991",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659357,1732027867001,-985.89,0.00021917,2,"2024-11-19T14:51:07.001",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659358,1732027867013,-985.89,0.00021917,2,"2024-11-19T14:51:07.013",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659359,1732027867024,-985.89,0.00021917,2,"2024-11-19T14:51:07.024",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659360,1732027867034,-985.89,0.00021917,2,"2024-11-19T14:51:07.034",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659361,1732027867043,-985.89,0.00021917,2,"2024-11-19T14:51:07.043",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659362,1732027867052,-985.89,0.00021917,2,"2024-11-19T14:51:07.052",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659363,1732027867062,-985.89,0.00021917,2,"2024-11-19T14:51:07.062",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659364,1732027867072,-985.89,0.00021917,2,"2024-11-19T14:51:07.072",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659365,1732027867081,-985.89,0.00021917,2,"2024-11-19T14:51:07.081",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659366,1732027867090,-985.89,0.00021917,2,"2024-11-19T14:51:07.090",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659367,1732027867099,-2957.63,0.00021918,2,"2024-11-19T14:51:07.099",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659368,1732027867108,-150.0,0.00021934,2,"2024-11-19T14:51:07.108",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659369,1732027867117,-150.0,0.00021936,2,"2024-11-19T14:51:07.117",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659370,1732027867280,-150.0,0.00021954,2,"2024-11-19T14:51:07.280",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659371,1732027867290,-258.56467882,0.00021957,2,"2024-11-19T14:51:07.290",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659372,1732027867299,-900.0,0.00022,23,"2024-11-19T14:51:07.299",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659373,1732027867308,-3000.0,0.00022,10,"2024-11-19T14:51:07.308",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659374,1732027867318,-45000.0,0.00022,3,"2024-11-19T14:51:07.318",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659375,1732027867327,-300.0,0.00022,60,"2024-11-19T14:51:07.327",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659376,1732027867339,-7972.43030298,0.00022,15,"2024-11-19T14:51:07.339",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659377,1732027867348,-200.0,0.00022,2,"2024-11-19T14:51:07.348",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659378,1732027867357,-150.0,0.00022,3,"2024-11-19T14:51:07.357",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659379,1732027867366,-244.35027284,0.00022,2,"2024-11-19T14:51:07.366",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659380,1732027867376,-250.0,0.00022,10,"2024-11-19T14:51:07.376",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659381,1732027867385,-42301.10410969,0.00022,2,"2024-11-19T14:51:07.385",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659382,1732027867395,-752.18455563,0.00022,7,"2024-11-19T14:51:07.395",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659383,1732027867404,-641.44456406,0.00022,2,"2024-11-19T14:51:07.404",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659384,1732027867414,-2110.0,0.00022,2,"2024-11-19T14:51:07.414",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659385,1732027867423,-200.0,0.00022,15,"2024-11-19T14:51:07.423",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659386,1732027867433,-150.0,0.00022,2,"2024-11-19T14:51:07.433",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659387,1732027867442,-462.25,0.00022,7,"2024-11-19T14:51:07.442",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659388,1732027867451,-1700.0,0.00022,2,"2024-11-19T14:51:07.451",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659389,1732027867461,-564.0,0.00022,2,"2024-11-19T14:51:07.461",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659390,1732027867470,-1256.0,0.00022,2,"2024-11-19T14:51:07.470",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659391,1732027867480,-560.0,0.00022,2,"2024-11-19T14:51:07.480",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659392,1732027867489,-1994.0,0.00022,2,"2024-11-19T14:51:07.489",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659393,1732027867498,-1926.0,0.00022,2,"2024-11-19T14:51:07.498",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659394,1732027867507,-3747.0,0.00022,2,"2024-11-19T14:51:07.507",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659395,1732027867519,-814.0,0.00022,2,"2024-11-19T14:51:07.519",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659396,1732027867529,-920.0,0.00022,2,"2024-11-19T14:51:07.529",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659397,1732027867539,-1260.0,0.00022,2,"2024-11-19T14:51:07.539",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659398,1732027867548,-3513.0,0.00022,2,"2024-11-19T14:51:07.548",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659399,1732027867558,-150.0,0.00022,2,"2024-11-19T14:51:07.558",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659400,1732027867567,-447.48640307,0.00022,4,"2024-11-19T14:51:07.567",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659401,1732027867576,-160.20028232,0.00022,4,"2024-11-19T14:51:07.576",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659402,1732027867586,-195.78455287,0.00022,4,"2024-11-19T14:51:07.586",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659403,1732027867595,-150.0,0.00022025,2,"2024-11-19T14:51:07.595",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659404,1732027867604,-150.0,0.00022029,2,"2024-11-19T14:51:07.604",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659405,1732027867613,-150.0,0.00022041,2,"2024-11-19T14:51:07.613",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659406,1732027867622,-150.0,0.00022041,2,"2024-11-19T14:51:07.622",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659407,1732027867631,-1009.82,0.000221,2,"2024-11-19T14:51:07.631",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659408,1732027867641,-321.39596675,0.00022109,2,"2024-11-19T14:51:07.641",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659409,1732027867650,-229.13864307,0.0002211,2,"2024-11-19T14:51:07.650",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659410,1732027867659,-151.0,0.00022172,7,"2024-11-19T14:51:07.659",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659411,1732027867669,-150.0,0.00022172,2,"2024-11-19T14:51:07.669",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659412,1732027867678,-150.0,0.00022191,4,"2024-11-19T14:51:07.678",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659413,1732027867687,-150.0,0.00022243,2,"2024-11-19T14:51:07.687",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659414,1732027867696,-150.0,0.00022253,2,"2024-11-19T14:51:07.696",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659415,1732027867706,-150.0,0.00022257,2,"2024-11-19T14:51:07.706",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659416,1732027867715,-150.0,0.00022258,2,"2024-11-19T14:51:07.715",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659417,1732027867724,-1500.0,0.00022265,2,"2024-11-19T14:51:07.724",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659418,1732027867733,-150.0,0.00022272,2,"2024-11-19T14:51:07.733",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659419,1732027867742,-150.0,0.00022285,2,"2024-11-19T14:51:07.742",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659420,1732027867751,-447.48640307,0.00022294,4,"2024-11-19T14:51:07.751",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659421,1732027867762,-160.20028232,0.00022294,4,"2024-11-19T14:51:07.762",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659422,1732027867772,-195.78455287,0.00022294,4,"2024-11-19T14:51:07.772",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659423,1732027867781,-150.0,0.00022299,2,"2024-11-19T14:51:07.781",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659424,1732027867791,-308.44,0.00022335,2,"2024-11-19T14:51:07.791",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659425,1732027867800,-150.0,0.00022355,2,"2024-11-19T14:51:07.800",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659426,1732027867809,-150.0,0.00022402,2,"2024-11-19T14:51:07.809",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659427,1732027867819,-150.0,0.00022402,2,"2024-11-19T14:51:07.819",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659428,1732027867828,-150.0,0.00022443,2,"2024-11-19T14:51:07.828",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659429,1732027867837,-150.0,0.00022446,2,"2024-11-19T14:51:07.837",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659430,1732027867846,-150.0,0.00022452,4,"2024-11-19T14:51:07.846",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659431,1732027867856,-150.0,0.00022456,2,"2024-11-19T14:51:07.856",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659432,1732027867866,-151.0,0.00022465,7,"2024-11-19T14:51:07.866",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659433,1732027867875,-151.0,0.00022465,7,"2024-11-19T14:51:07.875",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659434,1732027867885,-151.0,0.00022465,7,"2024-11-19T14:51:07.885",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659435,1732027867894,-151.0,0.00022465,7,"2024-11-19T14:51:07.894",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659436,1732027867904,-158.982263,0.00022465,7,"2024-11-19T14:51:07.904",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659437,1732027867913,-158.982263,0.00022465,7,"2024-11-19T14:51:07.913",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659438,1732027867923,-399.598778,0.00022465,7,"2024-11-19T14:51:07.923",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659439,1732027867933,-399.598778,0.00022465,7,"2024-11-19T14:51:07.933",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659440,1732027867942,-500.0,0.00022465,30,"2024-11-19T14:51:07.942",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659441,1732027867951,-500.0,0.00022465,30,"2024-11-19T14:51:07.951",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659442,1732027867962,-500.0,0.00022465,30,"2024-11-19T14:51:07.962",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659443,1732027867971,-500.0,0.00022465,30,"2024-11-19T14:51:07.971",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659444,1732027867980,-500.0,0.00022465,30,"2024-11-19T14:51:07.980",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659445,1732027867989,-500.0,0.00022465,30,"2024-11-19T14:51:07.989",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659446,1732027867998,-500.0,0.00022465,30,"2024-11-19T14:51:07.998",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659447,1732027868008,-500.0,0.00022465,30,"2024-11-19T14:51:08.008",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659448,1732027868022,-500.0,0.00022465,30,"2024-11-19T14:51:08.022",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659449,1732027868032,-500.0,0.00022465,30,"2024-11-19T14:51:08.032",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659450,1732027868042,-500.0,0.00022465,30,"2024-11-19T14:51:08.042",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659451,1732027868052,-500.0,0.00022465,30,"2024-11-19T14:51:08.052",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659452,1732027868062,-500.0,0.00022465,30,"2024-11-19T14:51:08.062",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659453,1732027868071,-543.73959837,0.00022465,30,"2024-11-19T14:51:08.071",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659454,1732027868080,-33807.65644774,0.000225,2,"2024-11-19T14:51:08.080",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659455,1732027868090,-2900.0,0.000225,15,"2024-11-19T14:51:08.090",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659456,1732027868099,-2110.0,0.000225,2,"2024-11-19T14:51:08.099",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659457,1732027868108,-150.0,0.00022528,2,"2024-11-19T14:51:08.108",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659458,1732027868118,-150.0,0.00022578,2,"2024-11-19T14:51:08.118",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659459,1732027868127,-183.16009767,0.00022582,2,"2024-11-19T14:51:08.127",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659460,1732027868136,-447.48640307,0.00022588,4,"2024-11-19T14:51:08.136",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659461,1732027868145,-160.20028232,0.00022588,4,"2024-11-19T14:51:08.145",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659462,1732027868154,-195.78455287,0.00022588,4,"2024-11-19T14:51:08.154",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659463,1732027868164,-150.0,0.00022595,2,"2024-11-19T14:51:08.164",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659464,1732027868173,-218.79,0.00022603,2,"2024-11-19T14:51:08.173",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659465,1732027868182,-417.319908,0.00022603,7,"2024-11-19T14:51:08.182",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659466,1732027868191,-417.319908,0.00022603,7,"2024-11-19T14:51:08.191",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659467,1732027868201,-150.0,0.0002261,2,"2024-11-19T14:51:08.201",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659468,1732027868210,-150.0,0.00022622,2,"2024-11-19T14:51:08.210",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659469,1732027868219,-150.0,0.00022641,2,"2024-11-19T14:51:08.219",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659470,1732027868228,-150.0,0.00022664,2,"2024-11-19T14:51:08.228",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659471,1732027868238,-150.0,0.00022693,2,"2024-11-19T14:51:08.238",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659472,1732027868247,-150.0,0.00022718,2,"2024-11-19T14:51:08.247",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659473,1732027868257,-199.729,0.0002277,60,"2024-11-19T14:51:08.257",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659474,1732027868270,-150.0,0.00022783,4,"2024-11-19T14:51:08.270",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659475,1732027868280,-150.0,0.00022803,2,"2024-11-19T14:51:08.280",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659476,1732027868289,-150.0,0.00022817,2,"2024-11-19T14:51:08.289",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659477,1732027868298,-150.0,0.00022818,2,"2024-11-19T14:51:08.298",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659478,1732027868308,-150.0,0.00022826,2,"2024-11-19T14:51:08.308",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659479,1732027868317,-150.0,0.00022828,2,"2024-11-19T14:51:08.317",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659480,1732027868327,-150.0,0.00022858,2,"2024-11-19T14:51:08.327",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659481,1732027868341,-150.0,0.00022877,2,"2024-11-19T14:51:08.341",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659482,1732027868351,-150.0,0.0002288,2,"2024-11-19T14:51:08.351",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659483,1732027868360,-447.48640307,0.00022881,4,"2024-11-19T14:51:08.360",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659484,1732027868369,-160.20028232,0.00022881,4,"2024-11-19T14:51:08.369",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659485,1732027868381,-195.78455287,0.00022881,4,"2024-11-19T14:51:08.381",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659486,1732027868390,-150.0,0.00022902,2,"2024-11-19T14:51:08.390",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659487,1732027868400,-150.0,0.00022905,2,"2024-11-19T14:51:08.400",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659488,1732027868410,-150.0,0.00022907,2,"2024-11-19T14:51:08.410",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659489,1732027868420,-150.0,0.00022971,2,"2024-11-19T14:51:08.420",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659490,1732027868430,-150.0,0.00022982,2,"2024-11-19T14:51:08.430",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659491,1732027868439,-1354.86750689,0.0002299,2,"2024-11-19T14:51:08.439",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659492,1732027868449,-150.0,0.00022993,2,"2024-11-19T14:51:08.449",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659493,1732027868458,-200.0,0.00023,2,"2024-11-19T14:51:08.458",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659494,1732027868467,-250.0,0.00023,10,"2024-11-19T14:51:08.467",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659495,1732027868477,-16137.46484018,0.00023,3,"2024-11-19T14:51:08.477",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659496,1732027868487,-991.60289779,0.00023,14,"2024-11-19T14:51:08.487",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659497,1732027868498,-1063.53760751,0.00023,14,"2024-11-19T14:51:08.498",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659498,1732027868508,-320.0,0.00023,10,"2024-11-19T14:51:08.508",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659499,1732027868520,-900.0,0.00023,24,"2024-11-19T14:51:08.520",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659500,1732027868530,-2110.0,0.00023,2,"2024-11-19T14:51:08.530",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659501,1732027868538,-3617.27401938,0.00023,2,"2024-11-19T14:51:08.538",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659502,1732027868548,-150.0,0.00023,7,"2024-11-19T14:51:08.548",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659503,1732027868560,-2000.0,0.00023,2,"2024-11-19T14:51:08.560",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659504,1732027868569,-200.0,0.00023,2,"2024-11-19T14:51:08.569",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659505,1732027868579,-200.0,0.00023,2,"2024-11-19T14:51:08.579",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659506,1732027868588,-2000.0,0.00023,2,"2024-11-19T14:51:08.588",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659507,1732027868598,-200.0,0.00023,2,"2024-11-19T14:51:08.598",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659508,1732027868609,-266.56630132,0.0002301,2,"2024-11-19T14:51:08.609",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659509,1732027868618,-800.0,0.00023014,2,"2024-11-19T14:51:08.618",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659510,1732027868628,-800.0,0.00023014,2,"2024-11-19T14:51:08.628",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659511,1732027868638,-308.44,0.0002315,2,"2024-11-19T14:51:08.638",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659512,1732027868646,-447.48640307,0.00023175,4,"2024-11-19T14:51:08.646",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659513,1732027868656,-160.20028232,0.00023175,4,"2024-11-19T14:51:08.656",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659514,1732027868665,-195.78455287,0.00023175,4,"2024-11-19T14:51:08.665",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659515,1732027868674,-150.0,0.00023198,4,"2024-11-19T14:51:08.674",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659516,1732027868684,-49709.10434448,0.000232,2,"2024-11-19T14:51:08.684",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659517,1732027868693,-565.92431269,0.0002322,2,"2024-11-19T14:51:08.693",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659518,1732027868703,-199.749,0.0002322,60,"2024-11-19T14:51:08.703",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659519,1732027868712,-2000.0,0.0002323,2,"2024-11-19T14:51:08.712",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659520,1732027868722,-200.0,0.0002323,2,"2024-11-19T14:51:08.722",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659521,1732027868732,-2000.0,0.0002323,2,"2024-11-19T14:51:08.732",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659522,1732027868741,-200.0,0.0002323,2,"2024-11-19T14:51:08.741",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659523,1732027868751,-4125.24,0.00023287,7,"2024-11-19T14:51:08.751",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659524,1732027868762,-2000.0,0.00023462,2,"2024-11-19T14:51:08.762",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659525,1732027868772,-200.0,0.00023462,2,"2024-11-19T14:51:08.772",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659526,1732027868781,-2000.0,0.00023462,2,"2024-11-19T14:51:08.781",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659527,1732027868791,-200.0,0.00023462,2,"2024-11-19T14:51:08.791",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659528,1732027868800,-447.48640307,0.00023469,4,"2024-11-19T14:51:08.800",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659529,1732027868809,-160.20028232,0.00023469,4,"2024-11-19T14:51:08.809",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659530,1732027868819,-195.78455287,0.00023469,4,"2024-11-19T14:51:08.819",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659531,1732027868829,-1058.71,0.0002348,2,"2024-11-19T14:51:08.829",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659532,1732027868838,-2110.0,0.000235,2,"2024-11-19T14:51:08.838",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659533,1732027868848,-152.0,0.00023503,4,"2024-11-19T14:51:08.848",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659534,1732027868857,-1009.82,0.0002352,2,"2024-11-19T14:51:08.857",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659535,1732027868867,-500.0,0.00023564,2,"2024-11-19T14:51:08.867",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659536,1732027868876,-625708.3668731,0.0002361,7,"2024-11-19T14:51:08.876",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659537,1732027868885,-292.450624,0.0002361,7,"2024-11-19T14:51:08.885",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659538,1732027868895,-292.450624,0.0002361,7,"2024-11-19T14:51:08.895",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659539,1732027868904,-166.543521,0.0002361,7,"2024-11-19T14:51:08.904",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659540,1732027868913,-1207.212369,0.0002361,7,"2024-11-19T14:51:08.913",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659541,1732027868923,-1207.212369,0.0002361,7,"2024-11-19T14:51:08.923",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659542,1732027868932,-877.73567,0.0002361,7,"2024-11-19T14:51:08.932",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659543,1732027868942,-877.73567,0.0002361,7,"2024-11-19T14:51:08.942",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659544,1732027868952,-151.0,0.0002361,7,"2024-11-19T14:51:08.952",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659545,1732027868962,-275.671607,0.0002361,7,"2024-11-19T14:51:08.962",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659546,1732027868971,-261.431179,0.0002361,7,"2024-11-19T14:51:08.971",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659547,1732027868981,-261.431179,0.0002361,7,"2024-11-19T14:51:08.981",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659548,1732027868990,-151.0,0.0002361,7,"2024-11-19T14:51:08.990",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659549,1732027869000,-654.359303,0.0002361,7,"2024-11-19T14:51:09.000",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659550,1732027869009,-654.359303,0.0002361,7,"2024-11-19T14:51:09.009",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659551,1732027869022,-379.853201,0.0002361,7,"2024-11-19T14:51:09.022",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659552,1732027869032,-379.853201,0.0002361,7,"2024-11-19T14:51:09.032",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659553,1732027869041,-151.0,0.0002361,7,"2024-11-19T14:51:09.041",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659554,1732027869051,-151.0,0.0002361,7,"2024-11-19T14:51:09.051",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659555,1732027869060,-159.741565,0.0002361,7,"2024-11-19T14:51:09.060",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659556,1732027869069,-159.741565,0.0002361,7,"2024-11-19T14:51:09.069",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659557,1732027869079,-1098.619911,0.0002361,7,"2024-11-19T14:51:09.079",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659558,1732027869091,-1098.619911,0.0002361,7,"2024-11-19T14:51:09.091",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659559,1732027869100,-228.011085,0.0002361,7,"2024-11-19T14:51:09.100",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659560,1732027869110,-228.011085,0.0002361,7,"2024-11-19T14:51:09.110",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659561,1732027869119,-151.0,0.0002361,7,"2024-11-19T14:51:09.119",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659562,1732027869128,-151.0,0.0002361,7,"2024-11-19T14:51:09.128",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659563,1732027869138,-151.0,0.0002361,7,"2024-11-19T14:51:09.138",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659564,1732027869148,-1701.719222,0.0002361,7,"2024-11-19T14:51:09.148",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659565,1732027869157,-1701.719222,0.0002361,7,"2024-11-19T14:51:09.157",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659566,1732027869167,-740.730375,0.0002361,7,"2024-11-19T14:51:09.167",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659567,1732027869176,-740.730375,0.0002361,7,"2024-11-19T14:51:09.176",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659568,1732027869185,-158.593645,0.0002361,7,"2024-11-19T14:51:09.185",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659569,1732027869194,-158.593645,0.0002361,7,"2024-11-19T14:51:09.194",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659570,1732027869203,-447.488631,0.0002361,7,"2024-11-19T14:51:09.203",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659571,1732027869213,-205.590034,0.0002361,7,"2024-11-19T14:51:09.213",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659572,1732027869222,-447.488631,0.0002361,7,"2024-11-19T14:51:09.222",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659573,1732027869232,-205.590034,0.0002361,7,"2024-11-19T14:51:09.232",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659574,1732027869241,-419.839689,0.0002361,7,"2024-11-19T14:51:09.241",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659575,1732027869251,-625.07793,0.0002361,7,"2024-11-19T14:51:09.251",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659576,1732027869260,-419.839689,0.0002361,7,"2024-11-19T14:51:09.260",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659577,1732027869274,-151.0,0.0002361,7,"2024-11-19T14:51:09.274",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659578,1732027869284,-625.07793,0.0002361,7,"2024-11-19T14:51:09.284",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659579,1732027869294,-151.0,0.0002361,7,"2024-11-19T14:51:09.294",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659580,1732027869303,-600.0,0.0002361,7,"2024-11-19T14:51:09.303",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659581,1732027869312,-600.0,0.0002361,7,"2024-11-19T14:51:09.312",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659582,1732027869321,-151.0,0.0002361,7,"2024-11-19T14:51:09.321",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659583,1732027869332,-159.576969,0.0002361,7,"2024-11-19T14:51:09.332",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659584,1732027869342,-298.362701,0.0002361,7,"2024-11-19T14:51:09.342",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659585,1732027869351,-159.576969,0.0002361,7,"2024-11-19T14:51:09.351",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659586,1732027869360,-298.362701,0.0002361,7,"2024-11-19T14:51:09.360",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659587,1732027869369,-151.0,0.0002361,7,"2024-11-19T14:51:09.369",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659588,1732027869380,-167.488161,0.0002361,7,"2024-11-19T14:51:09.380",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659589,1732027869390,-167.488161,0.0002361,7,"2024-11-19T14:51:09.390",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659590,1732027869399,-151.0,0.0002361,7,"2024-11-19T14:51:09.399",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659591,1732027869410,-374.435502,0.0002361,7,"2024-11-19T14:51:09.410",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659592,1732027869419,-374.435502,0.0002361,7,"2024-11-19T14:51:09.419",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659593,1732027869428,-2142.500908,0.0002361,7,"2024-11-19T14:51:09.428",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659594,1732027869437,-2142.500908,0.0002361,7,"2024-11-19T14:51:09.437",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659595,1732027869446,-302.433536,0.0002361,7,"2024-11-19T14:51:09.446",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659596,1732027869455,-302.433536,0.0002361,7,"2024-11-19T14:51:09.455",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659597,1732027869465,-253.172762,0.0002361,7,"2024-11-19T14:51:09.465",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659598,1732027869474,-253.172762,0.0002361,7,"2024-11-19T14:51:09.474",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659599,1732027869483,-151.0,0.0002361,7,"2024-11-19T14:51:09.483",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659600,1732027869492,-469.63876,0.0002361,7,"2024-11-19T14:51:09.492",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659601,1732027869501,-469.63876,0.0002361,7,"2024-11-19T14:51:09.501",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659602,1732027869510,-151.0,0.0002361,7,"2024-11-19T14:51:09.510",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659603,1732027869523,-1353.867981,0.0002361,7,"2024-11-19T14:51:09.523",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659604,1732027869532,-151.0,0.0002361,7,"2024-11-19T14:51:09.532",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659605,1732027869541,-1353.867981,0.0002361,7,"2024-11-19T14:51:09.541",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659606,1732027869551,-151.0,0.0002361,7,"2024-11-19T14:51:09.551",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659607,1732027869560,-151.0,0.0002361,7,"2024-11-19T14:51:09.560",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659608,1732027869570,-1308.35475,0.0002361,7,"2024-11-19T14:51:09.570",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659609,1732027869579,-1308.35475,0.0002361,7,"2024-11-19T14:51:09.579",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659610,1732027869588,-699.733326,0.0002361,7,"2024-11-19T14:51:09.588",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659611,1732027869598,-699.733326,0.0002361,7,"2024-11-19T14:51:09.598",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659612,1732027869608,-4493.276102,0.0002361,7,"2024-11-19T14:51:09.608",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659613,1732027869617,-720.751891,0.0002361,7,"2024-11-19T14:51:09.617",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659614,1732027869627,-4493.276102,0.0002361,7,"2024-11-19T14:51:09.627",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659615,1732027869636,-720.751891,0.0002361,7,"2024-11-19T14:51:09.636",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659616,1732027869645,-480.058897,0.0002361,7,"2024-11-19T14:51:09.645",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659617,1732027869654,-480.058897,0.0002361,7,"2024-11-19T14:51:09.654",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659618,1732027869664,-474.793912,0.0002361,7,"2024-11-19T14:51:09.664",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659619,1732027869673,-474.793912,0.0002361,7,"2024-11-19T14:51:09.673",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659620,1732027869683,-571.912875,0.0002361,7,"2024-11-19T14:51:09.683",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659621,1732027869692,-571.912875,0.0002361,7,"2024-11-19T14:51:09.692",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659622,1732027869748,-151.0,0.0002361,7,"2024-11-19T14:51:09.748",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659623,1732027869757,-151.0,0.0002361,7,"2024-11-19T14:51:09.757",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659624,1732027869770,-151.0,0.0002361,7,"2024-11-19T14:51:09.770",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659625,1732027869781,-219.846201,0.0002361,7,"2024-11-19T14:51:09.781",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659626,1732027869790,-600.054296,0.0002361,7,"2024-11-19T14:51:09.790",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659627,1732027869799,-219.846201,0.0002361,7,"2024-11-19T14:51:09.799",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659628,1732027869808,-600.054296,0.0002361,7,"2024-11-19T14:51:09.808",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659629,1732027869817,-151.0,0.0002361,7,"2024-11-19T14:51:09.817",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659630,1732027869826,-151.0,0.0002361,7,"2024-11-19T14:51:09.826",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659631,1732027869836,-492.45,0.0002361,7,"2024-11-19T14:51:09.836",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659632,1732027869846,-492.45,0.0002361,7,"2024-11-19T14:51:09.846",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659633,1732027869857,-151.0,0.0002361,7,"2024-11-19T14:51:09.857",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659634,1732027869867,-584.547328,0.0002361,7,"2024-11-19T14:51:09.867",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659635,1732027869876,-584.547328,0.0002361,7,"2024-11-19T14:51:09.876",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659636,1732027869886,-209.479131,0.0002361,7,"2024-11-19T14:51:09.886",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659637,1732027869895,-209.479131,0.0002361,7,"2024-11-19T14:51:09.895",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659638,1732027869904,-649.373281,0.0002361,7,"2024-11-19T14:51:09.904",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659639,1732027869914,-261.438561,0.0002361,7,"2024-11-19T14:51:09.914",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659640,1732027869923,-649.373281,0.0002361,7,"2024-11-19T14:51:09.923",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659641,1732027869933,-450.757394,0.0002361,7,"2024-11-19T14:51:09.933",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659642,1732027869942,-450.757394,0.0002361,7,"2024-11-19T14:51:09.942",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659643,1732027869951,-4284.791342,0.0002361,7,"2024-11-19T14:51:09.951",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659644,1732027869960,-4284.791342,0.0002361,7,"2024-11-19T14:51:09.960",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659645,1732027869969,-151.0,0.0002361,7,"2024-11-19T14:51:09.969",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659646,1732027869979,-5218.185366,0.0002361,7,"2024-11-19T14:51:09.979",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659647,1732027869988,-5218.185366,0.0002361,7,"2024-11-19T14:51:09.988",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659648,1732027869997,-837.260889,0.0002361,7,"2024-11-19T14:51:09.997",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659649,1732027870006,-837.260889,0.0002361,7,"2024-11-19T14:51:10.006",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659650,1732027870019,-1216.387468,0.0002361,7,"2024-11-19T14:51:10.019",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659651,1732027870029,-1216.387468,0.0002361,7,"2024-11-19T14:51:10.029",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659652,1732027870038,-155.155781,0.0002361,7,"2024-11-19T14:51:10.038",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659653,1732027870047,-155.155781,0.0002361,7,"2024-11-19T14:51:10.047",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659654,1732027870056,-164.5695,0.0002361,7,"2024-11-19T14:51:10.056",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659655,1732027870066,-164.5695,0.0002361,7,"2024-11-19T14:51:10.066",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659656,1732027870075,-151.0,0.0002361,7,"2024-11-19T14:51:10.075",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659657,1732027870084,-697.462973,0.0002361,7,"2024-11-19T14:51:10.084",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659658,1732027870093,-151.0,0.0002361,7,"2024-11-19T14:51:10.093",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659659,1732027870103,-697.462973,0.0002361,7,"2024-11-19T14:51:10.103",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659660,1732027870112,-2734.916534,0.0002361,7,"2024-11-19T14:51:10.112",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659661,1732027870121,-2734.916534,0.0002361,7,"2024-11-19T14:51:10.121",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659662,1732027870130,-151.0,0.0002361,7,"2024-11-19T14:51:10.130",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659663,1732027870139,-756.26922,0.0002361,7,"2024-11-19T14:51:10.139",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659664,1732027870148,-454.7,0.0002361,7,"2024-11-19T14:51:10.148",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659665,1732027870157,-151.0,0.0002361,7,"2024-11-19T14:51:10.157",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659666,1732027870167,-491.910606,0.0002361,7,"2024-11-19T14:51:10.167",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659667,1732027870175,-454.7,0.0002361,7,"2024-11-19T14:51:10.175",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659668,1732027870185,-756.26922,0.0002361,7,"2024-11-19T14:51:10.185",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659669,1732027870194,-491.910606,0.0002361,7,"2024-11-19T14:51:10.194",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659670,1732027870204,-762.994621,0.0002361,7,"2024-11-19T14:51:10.204",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659671,1732027870213,-762.994621,0.0002361,7,"2024-11-19T14:51:10.213",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659672,1732027870222,-305.484838,0.0002361,7,"2024-11-19T14:51:10.222",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659673,1732027870231,-276.859952,0.0002361,7,"2024-11-19T14:51:10.231",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659674,1732027870240,-305.484838,0.0002361,7,"2024-11-19T14:51:10.240",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659675,1732027870249,-276.859952,0.0002361,7,"2024-11-19T14:51:10.249",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659676,1732027870258,-795.371889,0.0002361,7,"2024-11-19T14:51:10.258",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659677,1732027870273,-795.371889,0.0002361,7,"2024-11-19T14:51:10.273",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659678,1732027870282,-752.768844,0.0002361,7,"2024-11-19T14:51:10.282",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659679,1732027870291,-752.768844,0.0002361,7,"2024-11-19T14:51:10.291",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659680,1732027870300,-930.621483,0.0002361,7,"2024-11-19T14:51:10.300",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659681,1732027870310,-262.646924,0.0002361,7,"2024-11-19T14:51:10.310",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659682,1732027870319,-930.621483,0.0002361,7,"2024-11-19T14:51:10.319",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659683,1732027870328,-262.646924,0.0002361,7,"2024-11-19T14:51:10.328",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659684,1732027870343,-2573.487954,0.0002361,7,"2024-11-19T14:51:10.343",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659685,1732027870353,-2573.487954,0.0002361,7,"2024-11-19T14:51:10.353",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659686,1732027870363,-896.231189,0.0002361,7,"2024-11-19T14:51:10.363",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659687,1732027870372,-253.79237,0.0002361,7,"2024-11-19T14:51:10.372",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659688,1732027870382,-896.231189,0.0002361,7,"2024-11-19T14:51:10.382",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659689,1732027870391,-10000.0,0.0002361,7,"2024-11-19T14:51:10.391",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659690,1732027870400,-10000.0,0.0002361,7,"2024-11-19T14:51:10.400",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659691,1732027870410,-151.0,0.0002361,7,"2024-11-19T14:51:10.410",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659692,1732027870419,-10000.0,0.0002361,7,"2024-11-19T14:51:10.419",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659693,1732027870428,-151.0,0.0002361,7,"2024-11-19T14:51:10.428",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659694,1732027870437,-10000.0,0.0002361,7,"2024-11-19T14:51:10.437",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659695,1732027870446,-513.367611,0.0002361,7,"2024-11-19T14:51:10.446",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659696,1732027870456,-10000.0,0.0002361,7,"2024-11-19T14:51:10.456",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659697,1732027870469,-513.367611,0.0002361,7,"2024-11-19T14:51:10.469",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659698,1732027870479,-10000.0,0.0002361,7,"2024-11-19T14:51:10.479",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659699,1732027870488,-10000.0,0.0002361,7,"2024-11-19T14:51:10.488",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659700,1732027870498,-163.655185,0.0002361,7,"2024-11-19T14:51:10.498",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659701,1732027870507,-163.655185,0.0002361,7,"2024-11-19T14:51:10.507",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659702,1732027870519,-500.0,0.0002361,7,"2024-11-19T14:51:10.519",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659703,1732027870528,-500.0,0.0002361,7,"2024-11-19T14:51:10.528",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659704,1732027870537,-312.196955,0.0002361,7,"2024-11-19T14:51:10.537",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659705,1732027870546,-312.196955,0.0002361,7,"2024-11-19T14:51:10.546",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659706,1732027870555,-547.483222,0.0002361,7,"2024-11-19T14:51:10.555",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659707,1732027870565,-547.483222,0.0002361,7,"2024-11-19T14:51:10.565",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659708,1732027870574,-151.0,0.0002361,7,"2024-11-19T14:51:10.574",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659709,1732027870583,-151.0,0.0002361,7,"2024-11-19T14:51:10.583",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659710,1732027870592,-150.0,0.00023645,4,"2024-11-19T14:51:10.592",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659711,1732027870602,-199.693,0.0002368,31,"2024-11-19T14:51:10.602",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659712,1732027870612,-2000.0,0.00023697,2,"2024-11-19T14:51:10.612",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659713,1732027870621,-200.0,0.00023697,2,"2024-11-19T14:51:10.621",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659714,1732027870630,-2000.0,0.00023697,2,"2024-11-19T14:51:10.630",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659715,1732027870640,-200.0,0.00023697,2,"2024-11-19T14:51:10.640",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659716,1732027870649,-447.48640307,0.00023763,4,"2024-11-19T14:51:10.649",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659717,1732027870658,-160.20028232,0.00023763,4,"2024-11-19T14:51:10.658",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659718,1732027870667,-195.78455287,0.00023763,4,"2024-11-19T14:51:10.667",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659719,1732027870676,-150.0,0.00023861,4,"2024-11-19T14:51:10.676",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659720,1732027870685,-332405.28347088,0.00023922,2,"2024-11-19T14:51:10.685",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659721,1732027870695,-2898.71652912,0.00023922,2,"2024-11-19T14:51:10.695",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659722,1732027870704,-2000.0,0.00023934,2,"2024-11-19T14:51:10.704",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659723,1732027870714,-200.0,0.00023934,2,"2024-11-19T14:51:10.714",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659724,1732027870723,-2000.0,0.00023934,2,"2024-11-19T14:51:10.723",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659725,1732027870733,-200.0,0.00023934,2,"2024-11-19T14:51:10.733",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659726,1732027870742,-150.0,0.00023943,4,"2024-11-19T14:51:10.742",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659727,1732027870752,-308.44,0.00023965,2,"2024-11-19T14:51:10.752",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659728,1732027870761,-4208.53373006,0.00023999,2,"2024-11-19T14:51:10.761",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659729,1732027870774,-50000.0,0.00024,4,"2024-11-19T14:51:10.774",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659730,1732027870783,-626.79426785,0.00024,2,"2024-11-19T14:51:10.783",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659731,1732027870793,-12056.34558225,0.00024,2,"2024-11-19T14:51:10.793",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659732,1732027870802,-973.0077223,0.00024,2,"2024-11-19T14:51:10.802",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659733,1732027870811,-250.0,0.00024,10,"2024-11-19T14:51:10.811",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659734,1732027870821,-1000.0,0.00024,2,"2024-11-19T14:51:10.821",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659735,1732027870831,-1108.38888046,0.00024,2,"2024-11-19T14:51:10.831",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659736,1732027870840,-7252.73332241,0.00024,2,"2024-11-19T14:51:10.840",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659737,1732027870849,-22450.61680122,0.00024,2,"2024-11-19T14:51:10.849",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659738,1732027870858,-1000.0,0.00024,7,"2024-11-19T14:51:10.858",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659739,1732027870867,-900.0,0.00024,25,"2024-11-19T14:51:10.867",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659740,1732027870876,-2110.0,0.00024,2,"2024-11-19T14:51:10.876",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659741,1732027870885,-848.9555223,0.00024,30,"2024-11-19T14:51:10.885",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659742,1732027870895,-1000.0,0.00024,60,"2024-11-19T14:51:10.895",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659743,1732027870904,-1024.999999,0.00024,2,"2024-11-19T14:51:10.904",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659744,1732027870913,-3000.0,0.00024,2,"2024-11-19T14:51:10.913",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659745,1732027870923,-1750.0,0.00024,2,"2024-11-19T14:51:10.923",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659746,1732027870932,-776.24811427,0.0002402,2,"2024-11-19T14:51:10.932",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659747,1732027870941,-447.48640307,0.00024056,4,"2024-11-19T14:51:10.941",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659748,1732027870950,-160.20028232,0.00024056,4,"2024-11-19T14:51:10.950",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659749,1732027870960,-195.78455287,0.00024056,4,"2024-11-19T14:51:10.960",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659750,1732027870970,-199.753,0.0002413,15,"2024-11-19T14:51:10.970",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659751,1732027870979,-401.80030964,0.0002421,2,"2024-11-19T14:51:10.979",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659752,1732027870989,-3521.98855664,0.0002421,2,"2024-11-19T14:51:10.989",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659753,1732027870998,-447.48640307,0.0002435,4,"2024-11-19T14:51:10.998",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659754,1732027871007,-160.20028232,0.0002435,4,"2024-11-19T14:51:11.007",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659755,1732027871018,-195.78455287,0.0002435,4,"2024-11-19T14:51:11.018",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659756,1732027871028,-1557.8,0.0002441,30,"2024-11-19T14:51:11.028",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659757,1732027871037,-337.4854521,0.0002442,2,"2024-11-19T14:51:11.037",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659758,1732027871046,-16777.88037438,0.0002445,2,"2024-11-19T14:51:11.046",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659759,1732027871056,-150.0,0.00024476,4,"2024-11-19T14:51:11.056",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659760,1732027871069,-2110.0,0.000245,2,"2024-11-19T14:51:11.069",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659761,1732027871079,-1000.0,0.000245,60,"2024-11-19T14:51:11.079",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659762,1732027871088,-500.0,0.000245,60,"2024-11-19T14:51:11.088",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659763,1732027871097,-303.13328959,0.000245,30,"2024-11-19T14:51:11.097",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659764,1732027871106,-364.22,0.000245,2,"2024-11-19T14:51:11.106",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659765,1732027871116,-199.736,0.0002459,7,"2024-11-19T14:51:11.116",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659766,1732027871125,-447.48640307,0.00024644,4,"2024-11-19T14:51:11.125",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659767,1732027871135,-160.20028232,0.00024644,4,"2024-11-19T14:51:11.135",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659768,1732027871144,-195.78455287,0.00024644,4,"2024-11-19T14:51:11.144",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659769,1732027871154,-1301.17,0.00024657,2,"2024-11-19T14:51:11.154",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659770,1732027871163,-1301.17,0.00024657,2,"2024-11-19T14:51:11.163",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659771,1732027871172,-1301.17,0.00024657,2,"2024-11-19T14:51:11.172",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659772,1732027871182,-1301.17,0.00024657,2,"2024-11-19T14:51:11.182",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659773,1732027871191,-1301.17,0.00024657,2,"2024-11-19T14:51:11.191",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659774,1732027871200,-1301.17,0.00024657,2,"2024-11-19T14:51:11.200",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659775,1732027871210,-1301.17,0.00024657,2,"2024-11-19T14:51:11.210",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659776,1732027871219,-1301.17,0.00024657,2,"2024-11-19T14:51:11.219",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659777,1732027871228,-1301.17,0.00024657,2,"2024-11-19T14:51:11.228",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659778,1732027871238,-1301.17,0.00024657,2,"2024-11-19T14:51:11.238",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659779,1732027871247,-1301.17,0.00024657,2,"2024-11-19T14:51:11.247",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659780,1732027871257,-1301.17,0.00024657,2,"2024-11-19T14:51:11.257",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659781,1732027871269,-1301.17,0.00024657,2,"2024-11-19T14:51:11.269",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659782,1732027871279,-1301.17,0.00024657,2,"2024-11-19T14:51:11.279",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659783,1732027871288,-1301.17,0.00024657,2,"2024-11-19T14:51:11.288",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659784,1732027871297,-1301.17,0.00024657,2,"2024-11-19T14:51:11.297",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659785,1732027871306,-1301.17,0.00024657,2,"2024-11-19T14:51:11.306",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659786,1732027871316,-1301.17,0.00024657,2,"2024-11-19T14:51:11.316",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659787,1732027871325,-1301.17,0.00024657,2,"2024-11-19T14:51:11.325",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659788,1732027871337,-1301.17,0.00024657,2,"2024-11-19T14:51:11.337",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659789,1732027871346,-1301.17,0.00024657,2,"2024-11-19T14:51:11.346",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659790,1732027871356,-1301.17,0.00024657,2,"2024-11-19T14:51:11.356",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659791,1732027871365,-1301.17,0.00024657,2,"2024-11-19T14:51:11.365",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659792,1732027871374,-1301.32412349,0.00024657,2,"2024-11-19T14:51:11.374",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659793,1732027871384,-500.0,0.00024657,7,"2024-11-19T14:51:11.384",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659794,1732027871393,-541.69098151,0.00024657,7,"2024-11-19T14:51:11.393",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659795,1732027871402,-600.0,0.00024657,2,"2024-11-19T14:51:11.402",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659796,1732027871413,-600.0,0.00024657,2,"2024-11-19T14:51:11.413",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659797,1732027871423,-600.0,0.00024657,2,"2024-11-19T14:51:11.423",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659798,1732027871432,-600.0,0.00024657,2,"2024-11-19T14:51:11.432",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659799,1732027871441,-600.0,0.00024657,2,"2024-11-19T14:51:11.441",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659800,1732027871450,-600.0,0.00024657,2,"2024-11-19T14:51:11.450",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659801,1732027871460,-600.0,0.00024657,2,"2024-11-19T14:51:11.460",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659802,1732027871469,-600.0,0.00024657,2,"2024-11-19T14:51:11.469",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659803,1732027871480,-600.0,0.00024657,2,"2024-11-19T14:51:11.480",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659804,1732027871490,-600.0,0.00024657,2,"2024-11-19T14:51:11.490",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659805,1732027871500,-600.0,0.00024657,2,"2024-11-19T14:51:11.500",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659806,1732027871510,-600.0,0.00024657,2,"2024-11-19T14:51:11.510",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659807,1732027871525,-600.0,0.00024657,2,"2024-11-19T14:51:11.525",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659808,1732027871535,-600.0,0.00024657,2,"2024-11-19T14:51:11.535",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659809,1732027871545,-600.0,0.00024657,2,"2024-11-19T14:51:11.545",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659810,1732027871554,-600.0,0.00024657,2,"2024-11-19T14:51:11.554",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659811,1732027871564,-290.24587155,0.00024657,2,"2024-11-19T14:51:11.564",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659812,1732027871574,-500.0,0.00024657,2,"2024-11-19T14:51:11.574",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659813,1732027871583,-396.836515,0.00024657,2,"2024-11-19T14:51:11.583",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659814,1732027871592,-1697.68,0.00024657,2,"2024-11-19T14:51:11.592",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659815,1732027871602,-1697.68,0.00024657,2,"2024-11-19T14:51:11.602",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659816,1732027871611,-1697.68,0.00024657,2,"2024-11-19T14:51:11.611",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659817,1732027871620,-1697.68,0.00024657,2,"2024-11-19T14:51:11.620",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659818,1732027871630,-1697.68,0.00024657,2,"2024-11-19T14:51:11.630",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659819,1732027871639,-1697.68,0.00024657,2,"2024-11-19T14:51:11.639",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659820,1732027871649,-1697.68,0.00024657,2,"2024-11-19T14:51:11.649",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659821,1732027871659,-1697.68,0.00024657,2,"2024-11-19T14:51:11.659",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659822,1732027871668,-1697.68,0.00024657,2,"2024-11-19T14:51:11.668",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659823,1732027871678,-1697.68,0.00024657,2,"2024-11-19T14:51:11.678",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659824,1732027871688,-1697.68,0.00024657,2,"2024-11-19T14:51:11.688",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659825,1732027871698,-1697.68,0.00024657,2,"2024-11-19T14:51:11.698",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659826,1732027871707,-1697.68,0.00024657,2,"2024-11-19T14:51:11.707",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659827,1732027871717,-1697.68,0.00024657,2,"2024-11-19T14:51:11.717",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659828,1732027871727,-1697.68,0.00024657,2,"2024-11-19T14:51:11.727",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659829,1732027871736,-1697.68,0.00024657,2,"2024-11-19T14:51:11.736",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659830,1732027871745,-1697.68,0.00024657,2,"2024-11-19T14:51:11.745",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659831,1732027871755,-1697.68,0.00024657,2,"2024-11-19T14:51:11.755",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659832,1732027871767,-1697.68,0.00024657,2,"2024-11-19T14:51:11.767",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659833,1732027871776,-1697.68,0.00024657,2,"2024-11-19T14:51:11.776",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659834,1732027871786,-1697.68,0.00024657,2,"2024-11-19T14:51:11.786",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659835,1732027871796,-1697.68,0.00024657,2,"2024-11-19T14:51:11.796",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659836,1732027871806,-1697.68,0.00024657,2,"2024-11-19T14:51:11.806",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659837,1732027871815,-1697.75154689,0.00024657,2,"2024-11-19T14:51:11.815",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659838,1732027871824,-4125.24,0.00024657,12,"2024-11-19T14:51:11.824",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659839,1732027871834,-1000.0,0.00024657,2,"2024-11-19T14:51:11.834",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659840,1732027871843,-385.63715613,0.00024657,2,"2024-11-19T14:51:11.843",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659841,1732027871852,-8650.38,0.00024658,4,"2024-11-19T14:51:11.852",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659842,1732027871862,-968.32,0.00024658,2,"2024-11-19T14:51:11.862",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659843,1732027871871,-349.47988171,0.00024658,2,"2024-11-19T14:51:11.871",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659844,1732027871881,-1000.0,0.00024658,2,"2024-11-19T14:51:11.881",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659845,1732027871891,-407.302831,0.00024658,7,"2024-11-19T14:51:11.891",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659846,1732027871900,-407.302831,0.00024658,7,"2024-11-19T14:51:11.900",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659847,1732027871910,-407.302831,0.00024658,7,"2024-11-19T14:51:11.910",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659848,1732027871919,-407.302831,0.00024658,7,"2024-11-19T14:51:11.919",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659849,1732027871928,-150.0,0.00024689,4,"2024-11-19T14:51:11.928",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659850,1732027871938,-4970.13,0.000247,7,"2024-11-19T14:51:11.938",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659851,1732027871947,-5299.32,0.000247,7,"2024-11-19T14:51:11.947",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659852,1732027871956,-2000.0,0.00024742,31,"2024-11-19T14:51:11.956",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659853,1732027871966,-308.44,0.0002478,2,"2024-11-19T14:51:11.966",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659854,1732027871975,-2000.0,0.000249,7,"2024-11-19T14:51:11.975",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659855,1732027871985,-447.48640307,0.00024938,4,"2024-11-19T14:51:11.985",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659856,1732027871994,-160.20028232,0.00024938,4,"2024-11-19T14:51:11.994",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659857,1732027872003,-195.78455287,0.00024938,4,"2024-11-19T14:51:12.003",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659858,1732027872012,-150.0,0.00024938,4,"2024-11-19T14:51:12.012",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659859,1732027872026,-1009.82,0.0002494,2,"2024-11-19T14:51:12.026",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659860,1732027872035,-23446.10231276,0.00024957,2,"2024-11-19T14:51:12.035",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659861,1732027872044,-183.934282,0.00024999,120,"2024-11-19T14:51:12.044",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659862,1732027872053,-50000.0,0.00025,5,"2024-11-19T14:51:12.053",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659863,1732027872062,-104879.62288327,0.00025,2,"2024-11-19T14:51:12.062",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659864,1732027872071,-150.0,0.00025,5,"2024-11-19T14:51:12.071",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659865,1732027872081,-15451.50401211,0.00025,2,"2024-11-19T14:51:12.081",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659866,1732027872089,-2462.47265185,0.00025,2,"2024-11-19T14:51:12.089",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659867,1732027872098,-2900.3628452,0.00025,2,"2024-11-19T14:51:12.098",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659868,1732027872107,-156.0,0.00025,10,"2024-11-19T14:51:12.107",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659869,1732027872116,-582.14587042,0.00025,2,"2024-11-19T14:51:12.116",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659870,1732027872126,-8663.0,0.00025,2,"2024-11-19T14:51:12.126",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659871,1732027872135,-253.68998247,0.00025,2,"2024-11-19T14:51:12.135",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659872,1732027872144,-565.56,0.00025,10,"2024-11-19T14:51:12.144",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659873,1732027872153,-250.0,0.00025,10,"2024-11-19T14:51:12.153",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659874,1732027872163,-3000.0,0.00025,20,"2024-11-19T14:51:12.163",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659875,1732027872172,-686.7563632,0.00025,2,"2024-11-19T14:51:12.172",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659876,1732027872181,-58113.78929251,0.00025,5,"2024-11-19T14:51:12.181",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659877,1732027872190,-1195.84715875,0.00025,10,"2024-11-19T14:51:12.190",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659878,1732027872199,-1000.0,0.00025,2,"2024-11-19T14:51:12.199",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659879,1732027872208,-1587.11864315,0.00025,2,"2024-11-19T14:51:12.208",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659880,1732027872218,-198.09109994,0.00025,2,"2024-11-19T14:51:12.218",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659881,1732027872227,-5000.0,0.00025,7,"2024-11-19T14:51:12.227",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659882,1732027872236,-5000.0,0.00025,7,"2024-11-19T14:51:12.236",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659883,1732027872245,-5000.0,0.00025,14,"2024-11-19T14:51:12.245",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659884,1732027872254,-5000.0,0.00025,14,"2024-11-19T14:51:12.254",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659885,1732027872263,-150.0,0.00025,2,"2024-11-19T14:51:12.263",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659886,1732027872276,-15000.0,0.00025,7,"2024-11-19T14:51:12.276",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659887,1732027872285,-181.58457175,0.00025,7,"2024-11-19T14:51:12.285",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659888,1732027872294,-863.0,0.00025,4,"2024-11-19T14:51:12.294",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659889,1732027872303,-1020.04322092,0.00025,60,"2024-11-19T14:51:12.303",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659890,1732027872312,-289.69210759,0.00025,120,"2024-11-19T14:51:12.312",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659891,1732027872321,-639.50847836,0.00025,120,"2024-11-19T14:51:12.321",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659892,1732027872332,-900.0,0.00025,26,"2024-11-19T14:51:12.332",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659893,1732027872342,-2110.0,0.00025,2,"2024-11-19T14:51:12.342",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659894,1732027872351,-801.34682754,0.00025,60,"2024-11-19T14:51:12.351",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659895,1732027872360,-1000.0,0.00025,30,"2024-11-19T14:51:12.360",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659896,1732027872369,-3858.24904395,0.00025,120,"2024-11-19T14:51:12.369",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659897,1732027872380,-1481.58356932,0.00025,60,"2024-11-19T14:51:12.380",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659898,1732027872389,-1199.39654952,0.00025,30,"2024-11-19T14:51:12.389",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659899,1732027872399,-1000.0,0.00025,60,"2024-11-19T14:51:12.399",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659900,1732027872410,-500.0,0.00025,60,"2024-11-19T14:51:12.410",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659901,1732027872419,-402.0,0.00025,120,"2024-11-19T14:51:12.419",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659902,1732027872430,-1879.640407,0.00025,31,"2024-11-19T14:51:12.430",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659903,1732027872439,-175.0,0.00025,2,"2024-11-19T14:51:12.439",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659904,1732027872448,-564.0,0.00025,2,"2024-11-19T14:51:12.448",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659905,1732027872457,-1256.0,0.00025,2,"2024-11-19T14:51:12.457",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659906,1732027872468,-18691.91875852,0.00025,7,"2024-11-19T14:51:12.468",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659907,1732027872478,-549.63296369,0.00025,7,"2024-11-19T14:51:12.478",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659908,1732027872487,-560.0,0.00025,2,"2024-11-19T14:51:12.487",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659909,1732027872496,-1994.0,0.00025,2,"2024-11-19T14:51:12.496",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659910,1732027872505,-1926.0,0.00025,2,"2024-11-19T14:51:12.505",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659911,1732027872517,-3747.0,0.00025,2,"2024-11-19T14:51:12.517",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659912,1732027872527,-814.0,0.00025,2,"2024-11-19T14:51:12.527",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659913,1732027872536,-920.0,0.00025,2,"2024-11-19T14:51:12.536",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659914,1732027872545,-1260.0,0.00025,2,"2024-11-19T14:51:12.545",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659915,1732027872555,-3513.0,0.00025,2,"2024-11-19T14:51:12.555",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659916,1732027872564,-546.331,0.00025,7,"2024-11-19T14:51:12.564",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659917,1732027872573,-1000.0,0.00025,2,"2024-11-19T14:51:12.573",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659918,1732027872583,-150.0,0.00025,2,"2024-11-19T14:51:12.583",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659919,1732027872592,-199.71,0.0002504,30,"2024-11-19T14:51:12.592",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659920,1732027872604,-2000.0,0.00025057,120,"2024-11-19T14:51:12.604",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659921,1732027872613,-150.0,0.00025099,4,"2024-11-19T14:51:12.613",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659922,1732027872622,-3222.98228451,0.000251,2,"2024-11-19T14:51:12.622",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659923,1732027872632,-200.0,0.0002512,120,"2024-11-19T14:51:12.632",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659924,1732027872641,-447.48640307,0.00025232,4,"2024-11-19T14:51:12.641",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659925,1732027872650,-160.20028232,0.00025232,4,"2024-11-19T14:51:12.650",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659926,1732027872659,-195.78455287,0.00025232,4,"2024-11-19T14:51:12.659",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659927,1732027872669,-500.0,0.00025267,120,"2024-11-19T14:51:12.669",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659928,1732027872678,-280.0,0.000253,10,"2024-11-19T14:51:12.678",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659929,1732027872687,-4970.13,0.000254,7,"2024-11-19T14:51:12.687",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659930,1732027872696,-5299.32,0.000254,7,"2024-11-19T14:51:12.696",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659931,1732027872705,-150.0,0.00025435,4,"2024-11-19T14:51:12.705",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659932,1732027872715,-1180.37786052,0.000255,2,"2024-11-19T14:51:12.715",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659933,1732027872726,-199.788,0.000255,31,"2024-11-19T14:51:12.726",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659934,1732027872735,-2110.0,0.000255,2,"2024-11-19T14:51:12.735",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659935,1732027872745,-447.48640307,0.00025525,4,"2024-11-19T14:51:12.745",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659936,1732027872754,-160.20028232,0.00025525,4,"2024-11-19T14:51:12.754",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659937,1732027872765,-195.78455287,0.00025525,4,"2024-11-19T14:51:12.765",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659938,1732027872774,-218.79,0.00025548,2,"2024-11-19T14:51:12.774",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659939,1732027872783,-2000.0,0.00025572,120,"2024-11-19T14:51:12.783",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659940,1732027872793,-360.564939,0.00025595,2,"2024-11-19T14:51:12.793",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659941,1732027872803,-1058.71,0.0002566,2,"2024-11-19T14:51:12.803",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659942,1732027872813,-942.48,0.0002567,2,"2024-11-19T14:51:12.813",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659943,1732027872823,-151.0,0.00025685,2,"2024-11-19T14:51:12.823",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659944,1732027872832,-500.0,0.00025756,7,"2024-11-19T14:51:12.832",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659945,1732027872842,-447.48640307,0.00025819,4,"2024-11-19T14:51:12.842",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659946,1732027872851,-160.20028232,0.00025819,4,"2024-11-19T14:51:12.851",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659947,1732027872860,-195.78455287,0.00025819,4,"2024-11-19T14:51:12.860",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659948,1732027872870,-175.0,0.0002589,2,"2024-11-19T14:51:12.870",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659949,1732027872879,-199.72,0.0002595,15,"2024-11-19T14:51:12.879",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659950,1732027872888,-50000.0,0.00026,6,"2024-11-19T14:51:12.888",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659951,1732027872898,-900.0,0.00026,27,"2024-11-19T14:51:12.898",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659952,1732027872907,-4970.13,0.00026,7,"2024-11-19T14:51:12.907",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659953,1732027872916,-5299.32,0.00026,7,"2024-11-19T14:51:12.916",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659954,1732027872925,-4309.48307916,0.00026,2,"2024-11-19T14:51:12.925",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659955,1732027872934,-250.0,0.00026,10,"2024-11-19T14:51:12.934",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659956,1732027872943,-539.999999,0.00026,2,"2024-11-19T14:51:12.943",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659957,1732027872953,-2110.0,0.00026,2,"2024-11-19T14:51:12.953",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659958,1732027872962,-1800.0,0.00026,2,"2024-11-19T14:51:12.962",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659959,1732027872971,-150.0,0.00026015,4,"2024-11-19T14:51:12.971",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659960,1732027872979,-4125.24,0.00026027,17,"2024-11-19T14:51:12.979",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659961,1732027872988,-518.52956359,0.0002604,2,"2024-11-19T14:51:12.988",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659962,1732027872998,-2000.0,0.00026086,120,"2024-11-19T14:51:12.998",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659963,1732027873008,-447.48640307,0.00026113,4,"2024-11-19T14:51:13.008",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659964,1732027873018,-160.20028232,0.00026113,4,"2024-11-19T14:51:13.018",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659965,1732027873028,-195.78455287,0.00026113,4,"2024-11-19T14:51:13.028",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659966,1732027873037,-1333.0,0.00026137,120,"2024-11-19T14:51:13.037",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659967,1732027873047,-150.0,0.00026181,4,"2024-11-19T14:51:13.047",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659968,1732027873057,-200.0,0.00026181,120,"2024-11-19T14:51:13.057",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659969,1732027873066,-1009.82,0.0002636,2,"2024-11-19T14:51:13.066",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659970,1732027873075,-26165.67381426,0.000264,2,"2024-11-19T14:51:13.075",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659971,1732027873085,-500.0,0.00026401,120,"2024-11-19T14:51:13.085",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659972,1732027873094,-447.48640307,0.00026407,4,"2024-11-19T14:51:13.094",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659973,1732027873104,-160.20028232,0.00026407,4,"2024-11-19T14:51:13.104",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659974,1732027873115,-195.78455287,0.00026407,4,"2024-11-19T14:51:13.115",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659975,1732027873124,-199.718,0.0002641,7,"2024-11-19T14:51:13.124",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659976,1732027873134,-2110.0,0.000265,2,"2024-11-19T14:51:13.134",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659977,1732027873143,-150.0,0.00026553,4,"2024-11-19T14:51:13.143",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659978,1732027873152,-150.0,0.00026553,4,"2024-11-19T14:51:13.152",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659979,1732027873162,-150.0,0.00026554,4,"2024-11-19T14:51:13.162",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659980,1732027873171,-4970.13,0.000266,7,"2024-11-19T14:51:13.171",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659981,1732027873180,-5299.32,0.000266,7,"2024-11-19T14:51:13.180",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659982,1732027873190,-2000.0,0.00026601,120,"2024-11-19T14:51:13.190",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659983,1732027873199,-3000.0,0.000267,2,"2024-11-19T14:51:13.199",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659984,1732027873208,-447.48640307,0.000267,4,"2024-11-19T14:51:13.208",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659985,1732027873218,-160.20028232,0.000267,4,"2024-11-19T14:51:13.218",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659986,1732027873228,-195.78455287,0.000267,4,"2024-11-19T14:51:13.228",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659987,1732027873237,-199.704,0.0002686,60,"2024-11-19T14:51:13.237",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659988,1732027873247,-150.0,0.00026926,4,"2024-11-19T14:51:13.247",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659989,1732027873258,-1557.8,0.00026994,30,"2024-11-19T14:51:13.258",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659990,1732027873270,-447.48640307,0.00026994,4,"2024-11-19T14:51:13.270",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659991,1732027873279,-160.20028232,0.00026994,4,"2024-11-19T14:51:13.279",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659992,1732027873289,-195.78455287,0.00026994,4,"2024-11-19T14:51:13.289",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659993,1732027873299,-50000.0,0.00027,7,"2024-11-19T14:51:13.299",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659994,1732027873308,-154.00068153,0.00027,10,"2024-11-19T14:51:13.308",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659995,1732027873318,-3000.0,0.00027,2,"2024-11-19T14:51:13.318",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659996,1732027873328,-986.06939278,0.00027,2,"2024-11-19T14:51:13.328",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659997,1732027873341,-156.0,0.00027,20,"2024-11-19T14:51:13.341",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659998,1732027873351,-10000.0,0.00027,2,"2024-11-19T14:51:13.351",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342659999,1732027873361,-9484.0,0.00027,5,"2024-11-19T14:51:13.361",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660000,1732027873371,-200.0,0.00027,2,"2024-11-19T14:51:13.371",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660001,1732027873382,-569.77239839,0.00027,2,"2024-11-19T14:51:13.382",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660002,1732027873392,-28115.52154578,0.00027,2,"2024-11-19T14:51:13.392",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660003,1732027873402,-250.0,0.00027,2,"2024-11-19T14:51:13.402",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660004,1732027873413,-250.0,0.00027,10,"2024-11-19T14:51:13.413",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660005,1732027873423,-108260.4605839,0.00027,7,"2024-11-19T14:51:13.423",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660006,1732027873433,-20052.48432337,0.00027,14,"2024-11-19T14:51:13.433",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660007,1732027873443,-900.0,0.00027,28,"2024-11-19T14:51:13.443",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660008,1732027873453,-1000.0,0.00027,60,"2024-11-19T14:51:13.453",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660009,1732027873463,-1000.0,0.00027,60,"2024-11-19T14:51:13.463",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660010,1732027873472,-1000.0,0.00027,60,"2024-11-19T14:51:13.472",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660011,1732027873482,-1000.0,0.00027,60,"2024-11-19T14:51:13.482",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660012,1732027873491,-1000.0,0.00027,60,"2024-11-19T14:51:13.491",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660013,1732027873501,-1000.0,0.00027,60,"2024-11-19T14:51:13.501",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660014,1732027873510,-2110.0,0.00027,2,"2024-11-19T14:51:13.510",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660015,1732027873524,-980.08641527,0.00027,30,"2024-11-19T14:51:13.524",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660016,1732027873534,-2000.0,0.00027,120,"2024-11-19T14:51:13.534",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660017,1732027873544,-2000.0,0.00027,2,"2024-11-19T14:51:13.544",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660018,1732027873554,-2038.458235,0.0002701,2,"2024-11-19T14:51:13.554",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660019,1732027873563,-152.0,0.0002708,5,"2024-11-19T14:51:13.563",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660020,1732027873573,-150.0,0.00027092,4,"2024-11-19T14:51:13.573",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660021,1732027873583,-2000.0,0.00027115,120,"2024-11-19T14:51:13.583",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660022,1732027873593,-3498.39,0.00027123,2,"2024-11-19T14:51:13.593",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660023,1732027873603,-179.0,0.00027185,2,"2024-11-19T14:51:13.603",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660024,1732027873613,-5859.14696713,0.00027192,2,"2024-11-19T14:51:13.613",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660025,1732027873623,-5859.14696712,0.00027192,2,"2024-11-19T14:51:13.623",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660026,1732027873633,-5859.14696712,0.00027192,2,"2024-11-19T14:51:13.633",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660027,1732027873642,-4970.13,0.000272,7,"2024-11-19T14:51:13.642",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660028,1732027873652,-5299.32,0.000272,7,"2024-11-19T14:51:13.652",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660029,1732027873663,-200.0,0.00027242,120,"2024-11-19T14:51:13.663",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660030,1732027873673,-447.48640307,0.00027288,4,"2024-11-19T14:51:13.673",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660031,1732027873684,-160.20028232,0.00027288,4,"2024-11-19T14:51:13.684",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660032,1732027873698,-195.78455287,0.00027288,4,"2024-11-19T14:51:13.698",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660033,1732027873708,-199.724,0.0002732,31,"2024-11-19T14:51:13.708",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660034,1732027873718,-194.98250304,0.0002736,120,"2024-11-19T14:51:13.718",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660035,1732027873728,-151.0,0.00027397,7,"2024-11-19T14:51:13.728",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660036,1732027873739,-239.580428,0.00027397,7,"2024-11-19T14:51:13.739",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660037,1732027873749,-239.580428,0.00027397,7,"2024-11-19T14:51:13.749",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660038,1732027873759,-467.597874,0.00027397,7,"2024-11-19T14:51:13.759",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660039,1732027873775,-151.0,0.00027397,7,"2024-11-19T14:51:13.775",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660040,1732027873785,-467.597874,0.00027397,7,"2024-11-19T14:51:13.785",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660041,1732027873795,-151.0,0.00027397,7,"2024-11-19T14:51:13.795",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660042,1732027873805,-242.540746,0.00027397,7,"2024-11-19T14:51:13.805",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660043,1732027873815,-242.540746,0.00027397,7,"2024-11-19T14:51:13.815",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660044,1732027873825,-1143.93,0.00027397,10,"2024-11-19T14:51:13.825",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660045,1732027873834,-1143.93,0.00027397,10,"2024-11-19T14:51:13.834",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660046,1732027873844,-1143.93,0.00027397,10,"2024-11-19T14:51:13.844",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660047,1732027873854,-1143.93,0.00027397,10,"2024-11-19T14:51:13.854",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660048,1732027873864,-1143.93,0.00027397,10,"2024-11-19T14:51:13.864",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660049,1732027873874,-1143.93,0.00027397,10,"2024-11-19T14:51:13.874",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660050,1732027873884,-1143.93,0.00027397,10,"2024-11-19T14:51:13.884",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660051,1732027873894,-1143.93,0.00027397,10,"2024-11-19T14:51:13.894",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660052,1732027873904,-1143.93,0.00027397,10,"2024-11-19T14:51:13.904",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660053,1732027873914,-1143.93,0.00027397,10,"2024-11-19T14:51:13.914",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660054,1732027873924,-1143.93,0.00027397,10,"2024-11-19T14:51:13.924",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660055,1732027873934,-1143.93,0.00027397,10,"2024-11-19T14:51:13.934",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660056,1732027873944,-1143.93,0.00027397,10,"2024-11-19T14:51:13.944",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660057,1732027873954,-1143.93,0.00027397,10,"2024-11-19T14:51:13.954",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660058,1732027873964,-1143.93,0.00027397,10,"2024-11-19T14:51:13.964",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660059,1732027873974,-1143.93,0.00027397,10,"2024-11-19T14:51:13.974",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660060,1732027873984,-1143.93,0.00027397,10,"2024-11-19T14:51:13.984",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660061,1732027873994,-1143.93,0.00027397,10,"2024-11-19T14:51:13.994",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660062,1732027874004,-1143.93,0.00027397,10,"2024-11-19T14:51:14.004",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660063,1732027874014,-1143.93,0.00027397,10,"2024-11-19T14:51:14.014",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660064,1732027874027,-1143.93,0.00027397,10,"2024-11-19T14:51:14.027",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660065,1732027874037,-1143.93,0.00027397,10,"2024-11-19T14:51:14.037",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660066,1732027874047,-1143.93,0.00027397,10,"2024-11-19T14:51:14.047",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660067,1732027874056,-1144.03224398,0.00027397,10,"2024-11-19T14:51:14.056",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660068,1732027874066,-500.0,0.00027397,12,"2024-11-19T14:51:14.066",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660069,1732027874077,-500.0,0.00027397,12,"2024-11-19T14:51:14.077",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660070,1732027874087,-500.0,0.00027397,12,"2024-11-19T14:51:14.087",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660071,1732027874096,-500.0,0.00027397,12,"2024-11-19T14:51:14.096",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660072,1732027874106,-500.0,0.00027397,12,"2024-11-19T14:51:14.106",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660073,1732027874116,-500.0,0.00027397,12,"2024-11-19T14:51:14.116",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660074,1732027874126,-500.0,0.00027397,12,"2024-11-19T14:51:14.126",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660075,1732027874135,-500.0,0.00027397,12,"2024-11-19T14:51:14.135",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660076,1732027874144,-500.0,0.00027397,12,"2024-11-19T14:51:14.144",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660077,1732027874154,-500.0,0.00027397,12,"2024-11-19T14:51:14.154",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660078,1732027874163,-288.60358879,0.00027397,12,"2024-11-19T14:51:14.163",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660079,1732027874173,-2000.0,0.00027397,15,"2024-11-19T14:51:14.173",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660080,1732027874183,-2000.0,0.00027397,15,"2024-11-19T14:51:14.183",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660081,1732027874193,-2000.0,0.00027397,15,"2024-11-19T14:51:14.193",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660082,1732027874202,-2000.0,0.00027397,15,"2024-11-19T14:51:14.202",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660083,1732027874212,-2000.0,0.00027397,15,"2024-11-19T14:51:14.212",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660084,1732027874222,-2000.0,0.00027397,15,"2024-11-19T14:51:14.222",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660085,1732027874231,-2000.0,0.00027397,15,"2024-11-19T14:51:14.231",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660086,1732027874241,-2000.0,0.00027397,15,"2024-11-19T14:51:14.241",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660087,1732027874251,-2000.0,0.00027397,15,"2024-11-19T14:51:14.251",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660088,1732027874261,-2000.0,0.00027397,15,"2024-11-19T14:51:14.261",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660089,1732027874276,-1261.75,0.00027397,2,"2024-11-19T14:51:14.276",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660090,1732027874287,-1261.75,0.00027397,2,"2024-11-19T14:51:14.287",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660091,1732027874296,-1261.75,0.00027397,2,"2024-11-19T14:51:14.296",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660092,1732027874306,-1261.75,0.00027397,2,"2024-11-19T14:51:14.306",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660093,1732027874316,-1261.75,0.00027397,2,"2024-11-19T14:51:14.316",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660094,1732027874327,-1261.75,0.00027397,2,"2024-11-19T14:51:14.327",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660095,1732027874341,-1261.75,0.00027397,2,"2024-11-19T14:51:14.341",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660096,1732027874350,-1261.75,0.00027397,2,"2024-11-19T14:51:14.350",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660097,1732027874360,-1261.75,0.00027397,2,"2024-11-19T14:51:14.360",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660098,1732027874371,-1261.75,0.00027397,2,"2024-11-19T14:51:14.371",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660099,1732027874381,-1261.75,0.00027397,2,"2024-11-19T14:51:14.381",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660100,1732027874390,-1261.75,0.00027397,2,"2024-11-19T14:51:14.390",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660101,1732027874400,-1261.75,0.00027397,2,"2024-11-19T14:51:14.400",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660102,1732027874410,-1261.75,0.00027397,2,"2024-11-19T14:51:14.410",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660103,1732027874421,-1261.75,0.00027397,2,"2024-11-19T14:51:14.421",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660104,1732027874431,-1261.75,0.00027397,2,"2024-11-19T14:51:14.431",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660105,1732027874440,-1261.75,0.00027397,2,"2024-11-19T14:51:14.440",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660106,1732027874450,-1261.75,0.00027397,2,"2024-11-19T14:51:14.450",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660107,1732027874460,-1261.75,0.00027397,2,"2024-11-19T14:51:14.460",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660108,1732027874469,-1261.75,0.00027397,2,"2024-11-19T14:51:14.469",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660109,1732027874479,-1261.75,0.00027397,2,"2024-11-19T14:51:14.479",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660110,1732027874488,-1261.75,0.00027397,2,"2024-11-19T14:51:14.488",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660111,1732027874498,-1261.75,0.00027397,2,"2024-11-19T14:51:14.498",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660112,1732027874508,-1261.94293184,0.00027397,2,"2024-11-19T14:51:14.508",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660113,1732027874521,-150.0,0.00027397,2,"2024-11-19T14:51:14.521",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660114,1732027874531,-150.0,0.00027397,2,"2024-11-19T14:51:14.531",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660115,1732027874541,-150.0,0.00027397,2,"2024-11-19T14:51:14.541",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660116,1732027874552,-150.0,0.00027397,2,"2024-11-19T14:51:14.552",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660117,1732027874561,-150.0,0.00027397,2,"2024-11-19T14:51:14.561",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660118,1732027874571,-150.0,0.00027397,2,"2024-11-19T14:51:14.571",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660119,1732027874580,-150.0,0.00027397,2,"2024-11-19T14:51:14.580",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660120,1732027874590,-150.0,0.00027397,2,"2024-11-19T14:51:14.590",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660121,1732027874599,-220.49331851,0.00027397,2,"2024-11-19T14:51:14.599",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660122,1732027874609,-157.82702684,0.00027397,30,"2024-11-19T14:51:14.609",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660123,1732027874619,-4125.24,0.00027397,22,"2024-11-19T14:51:14.619",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660124,1732027874628,-500.0,0.00027397,2,"2024-11-19T14:51:14.628",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660125,1732027874638,-973.59764936,0.00027397,2,"2024-11-19T14:51:14.638",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660126,1732027874648,-150.0,0.00027397,2,"2024-11-19T14:51:14.648",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660127,1732027874658,-1000.0,0.00027397,7,"2024-11-19T14:51:14.658",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660128,1732027874668,-200.0,0.00027397,60,"2024-11-19T14:51:14.668",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660129,1732027874677,-192.112459,0.00027397,7,"2024-11-19T14:51:14.677",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660130,1732027874687,-192.112459,0.00027397,7,"2024-11-19T14:51:14.687",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660131,1732027874696,-192.112459,0.00027397,7,"2024-11-19T14:51:14.696",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660132,1732027874706,-192.112459,0.00027397,7,"2024-11-19T14:51:14.706",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660133,1732027874716,-151.0,0.00027397,7,"2024-11-19T14:51:14.716",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660134,1732027874727,-151.0,0.00027397,7,"2024-11-19T14:51:14.727",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660135,1732027874742,-151.0,0.00027397,2,"2024-11-19T14:51:14.742",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660136,1732027874752,-193.550386,0.00027397,2,"2024-11-19T14:51:14.752",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660137,1732027874762,-203.989484,0.00027397,7,"2024-11-19T14:51:14.762",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660138,1732027874776,-8249.76,0.00027397,15,"2024-11-19T14:51:14.776",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660139,1732027874786,-57169.58,0.00027397,2,"2024-11-19T14:51:14.786",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660140,1732027874796,-14077.87,0.00027397,10,"2024-11-19T14:51:14.796",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660141,1732027874806,-13574.21,0.00027397,10,"2024-11-19T14:51:14.806",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660142,1732027874816,-11311.84,0.00027397,10,"2024-11-19T14:51:14.816",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660143,1732027874826,-183.05646672,0.000274,7,"2024-11-19T14:51:14.826",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660144,1732027874836,-1000.0,0.00027497,7,"2024-11-19T14:51:14.836",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660145,1732027874846,-191.49962267,0.000275,2,"2024-11-19T14:51:14.846",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660146,1732027874855,-13424.04901115,0.000275,2,"2024-11-19T14:51:14.855",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660147,1732027874865,-1880.94,0.000275,2,"2024-11-19T14:51:14.865",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660148,1732027874875,-500.0,0.00027535,120,"2024-11-19T14:51:14.875",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660149,1732027874885,-447.48640307,0.00027582,7,"2024-11-19T14:51:14.885",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660150,1732027874895,-160.20028232,0.00027582,7,"2024-11-19T14:51:14.895",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660151,1732027874906,-195.78455287,0.00027582,7,"2024-11-19T14:51:14.906",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660152,1732027874916,-1000.0,0.00027597,7,"2024-11-19T14:51:14.916",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660153,1732027874926,-256.27673919,0.00027616,2,"2024-11-19T14:51:14.926",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660154,1732027874936,-2000.0,0.0002763,120,"2024-11-19T14:51:14.936",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660155,1732027874946,-1000.0,0.00027671,30,"2024-11-19T14:51:14.946",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660156,1732027874956,-1000.0,0.00027671,30,"2024-11-19T14:51:14.956",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660157,1732027874966,-1000.0,0.00027671,60,"2024-11-19T14:51:14.966",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660158,1732027874975,-150.0,0.00027672,7,"2024-11-19T14:51:14.975",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660159,1732027874985,-1000.0,0.00027696,7,"2024-11-19T14:51:14.985",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660160,1732027874996,-38807.84865101,0.000277,3,"2024-11-19T14:51:14.996",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660161,1732027875007,-1009.82,0.0002778,2,"2024-11-19T14:51:15.007",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660162,1732027875016,-1000.0,0.00027796,7,"2024-11-19T14:51:15.016",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660163,1732027875029,-391.0,0.0002783,15,"2024-11-19T14:51:15.029",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660164,1732027875039,-1058.71,0.00027841,2,"2024-11-19T14:51:15.039",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660165,1732027875049,-447.48640307,0.00027875,7,"2024-11-19T14:51:15.049",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660166,1732027875059,-160.20028232,0.00027875,7,"2024-11-19T14:51:15.059",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660167,1732027875070,-195.78455287,0.00027875,7,"2024-11-19T14:51:15.070",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660168,1732027875079,-1000.0,0.00027895,7,"2024-11-19T14:51:15.079",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660169,1732027875089,-5299.32,0.000279,7,"2024-11-19T14:51:15.089",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660170,1732027875099,-1000.0,0.00027945,30,"2024-11-19T14:51:15.099",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660171,1732027875110,-1000.0,0.00027945,30,"2024-11-19T14:51:15.110",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660172,1732027875120,-1000.0,0.00027945,60,"2024-11-19T14:51:15.120",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660173,1732027875131,-1000.0,0.00027995,7,"2024-11-19T14:51:15.131",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660174,1732027875140,-50000.0,0.00028,8,"2024-11-19T14:51:15.140",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660175,1732027875150,-1000.0,0.00028,3,"2024-11-19T14:51:15.150",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660176,1732027875160,-3380.61958652,0.00028,2,"2024-11-19T14:51:15.160",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660177,1732027875170,-160.0,0.00028,2,"2024-11-19T14:51:15.170",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660178,1732027875181,-250.0,0.00028,10,"2024-11-19T14:51:15.181",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660179,1732027875191,-1000.0,0.00028,60,"2024-11-19T14:51:15.191",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660180,1732027875200,-413.39080503,0.00028,15,"2024-11-19T14:51:15.200",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660181,1732027875210,-350.0,0.00028,120,"2024-11-19T14:51:15.210",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660182,1732027875220,-11390.49713284,0.00028,2,"2024-11-19T14:51:15.220",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660183,1732027875230,-227.80994266,0.00028,2,"2024-11-19T14:51:15.230",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660184,1732027875241,-13762.78167302,0.00028,2,"2024-11-19T14:51:15.241",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660185,1732027875251,-275.25563346,0.00028,2,"2024-11-19T14:51:15.251",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660186,1732027875261,-1850.0,0.00028,2,"2024-11-19T14:51:15.261",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660187,1732027875273,-564.0,0.00028,2,"2024-11-19T14:51:15.273",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660188,1732027875282,-1256.0,0.00028,2,"2024-11-19T14:51:15.282",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660189,1732027875293,-560.0,0.00028,2,"2024-11-19T14:51:15.293",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660190,1732027875303,-1994.0,0.00028,2,"2024-11-19T14:51:15.303",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660191,1732027875314,-1926.0,0.00028,2,"2024-11-19T14:51:15.314",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660192,1732027875324,-3747.0,0.00028,2,"2024-11-19T14:51:15.324",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660193,1732027875336,-814.0,0.00028,2,"2024-11-19T14:51:15.336",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660194,1732027875348,-920.0,0.00028,2,"2024-11-19T14:51:15.348",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660195,1732027875358,-1260.0,0.00028,2,"2024-11-19T14:51:15.358",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660196,1732027875369,-1921.227,0.00028,2,"2024-11-19T14:51:15.369",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660197,1732027875379,-150.0,0.00028,2,"2024-11-19T14:51:15.379",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660198,1732027875389,-900.0,0.00028,29,"2024-11-19T14:51:15.389",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660199,1732027875400,-150.0,0.00028008,7,"2024-11-19T14:51:15.400",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660200,1732027875410,-1000.0,0.00028095,7,"2024-11-19T14:51:15.410",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660201,1732027875419,-2000.0,0.00028144,120,"2024-11-19T14:51:15.419",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660202,1732027875429,-436.17,0.00028147,2,"2024-11-19T14:51:15.429",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660203,1732027875439,-563.82,0.00028147,2,"2024-11-19T14:51:15.439",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660204,1732027875449,-793.08,0.00028147,2,"2024-11-19T14:51:15.449",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660205,1732027875459,-199.721,0.0002816,120,"2024-11-19T14:51:15.459",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660206,1732027875468,-447.48640307,0.00028169,7,"2024-11-19T14:51:15.468",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660207,1732027875479,-160.20028232,0.00028169,7,"2024-11-19T14:51:15.479",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660208,1732027875490,-195.78455287,0.00028169,7,"2024-11-19T14:51:15.490",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660209,1732027875500,-150.0,0.00028169,7,"2024-11-19T14:51:15.500",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660210,1732027875511,-1000.0,0.00028194,7,"2024-11-19T14:51:15.511",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660211,1732027875524,-163.57529847,0.000282,2,"2024-11-19T14:51:15.524",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660212,1732027875534,-1000.0,0.00028219,30,"2024-11-19T14:51:15.534",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660213,1732027875544,-1000.0,0.00028219,30,"2024-11-19T14:51:15.544",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660214,1732027875554,-1000.0,0.00028219,60,"2024-11-19T14:51:15.554",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660215,1732027875564,-1000.0,0.00028294,7,"2024-11-19T14:51:15.564",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660216,1732027875575,-200.0,0.00028302,120,"2024-11-19T14:51:15.575",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660217,1732027875586,-1000.0,0.00028394,7,"2024-11-19T14:51:15.586",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660218,1732027875836,-150.0,0.00028418,7,"2024-11-19T14:51:15.836",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660219,1732027875846,-447.48640307,0.00028463,7,"2024-11-19T14:51:15.846",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660220,1732027875856,-160.20028232,0.00028463,7,"2024-11-19T14:51:15.856",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660221,1732027875867,-195.78455287,0.00028463,7,"2024-11-19T14:51:15.867",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660222,1732027875876,-1000.0,0.00028493,30,"2024-11-19T14:51:15.876",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660223,1732027875886,-1000.0,0.00028493,30,"2024-11-19T14:51:15.886",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660224,1732027875895,-1000.0,0.00028493,60,"2024-11-19T14:51:15.895",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660225,1732027875905,-1000.0,0.00028493,7,"2024-11-19T14:51:15.905",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660226,1732027875915,-218.79,0.00028493,2,"2024-11-19T14:51:15.915",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660227,1732027875924,-1000.0,0.000285,60,"2024-11-19T14:51:15.924",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660228,1732027875933,-1000.0,0.00028593,7,"2024-11-19T14:51:15.933",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660229,1732027875944,-150.0,0.00028631,7,"2024-11-19T14:51:15.944",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660230,1732027875954,-2000.0,0.00028659,120,"2024-11-19T14:51:15.954",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660231,1732027875963,-500.0,0.00028669,120,"2024-11-19T14:51:15.963",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660232,1732027875973,-1000.0,0.00028692,7,"2024-11-19T14:51:15.973",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660233,1732027875983,-447.48640307,0.00028757,7,"2024-11-19T14:51:15.983",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660234,1732027875993,-160.20028232,0.00028757,7,"2024-11-19T14:51:15.993",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660235,1732027876002,-195.78455287,0.00028757,7,"2024-11-19T14:51:16.002",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660236,1732027876012,-1000.0,0.00028767,30,"2024-11-19T14:51:16.012",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660237,1732027876024,-1000.0,0.00028767,30,"2024-11-19T14:51:16.024",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660238,1732027876033,-1000.0,0.00028767,60,"2024-11-19T14:51:16.033",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660239,1732027876044,-4125.24,0.00028767,27,"2024-11-19T14:51:16.044",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660240,1732027876053,-1000.0,0.00028792,7,"2024-11-19T14:51:16.053",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660241,1732027876063,-300.0,0.000288,15,"2024-11-19T14:51:16.063",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660242,1732027876072,-1000.0,0.00028892,7,"2024-11-19T14:51:16.072",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660243,1732027876081,-1000.0,0.00028991,7,"2024-11-19T14:51:16.081",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660244,1732027876091,-50000.0,0.00029,9,"2024-11-19T14:51:16.091",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660245,1732027876100,-250.0,0.00029,10,"2024-11-19T14:51:16.100",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660246,1732027876109,-1800.0,0.00029,30,"2024-11-19T14:51:16.109",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660247,1732027876119,-1000.0,0.00029,60,"2024-11-19T14:51:16.119",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660248,1732027876128,-22421.06987808,0.00029,10,"2024-11-19T14:51:16.128",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660249,1732027876138,-199.775,0.0002901,120,"2024-11-19T14:51:16.138",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660250,1732027876147,-1000.0,0.00029041,30,"2024-11-19T14:51:16.147",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660251,1732027876156,-1000.0,0.00029041,30,"2024-11-19T14:51:16.156",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660252,1732027876165,-1000.0,0.00029041,60,"2024-11-19T14:51:16.165",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660253,1732027876175,-447.48640307,0.00029051,7,"2024-11-19T14:51:16.175",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660254,1732027876184,-160.20028232,0.00029051,7,"2024-11-19T14:51:16.184",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660255,1732027876194,-195.78455287,0.00029051,7,"2024-11-19T14:51:16.194",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660256,1732027876203,-1000.0,0.00029091,7,"2024-11-19T14:51:16.203",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660257,1732027876213,-460.21644256,0.00029096,7,"2024-11-19T14:51:16.213",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660258,1732027876222,-150.0,0.00029164,7,"2024-11-19T14:51:16.222",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660259,1732027876232,-2000.0,0.00029173,120,"2024-11-19T14:51:16.232",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660260,1732027876241,-1000.0,0.00029191,7,"2024-11-19T14:51:16.241",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660261,1732027876250,-1009.82,0.000292,2,"2024-11-19T14:51:16.250",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660262,1732027876259,-150.0,0.00029246,7,"2024-11-19T14:51:16.259",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660263,1732027876272,-1000.0,0.0002929,7,"2024-11-19T14:51:16.272",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660264,1732027876281,-1000.0,0.00029315,30,"2024-11-19T14:51:16.281",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660265,1732027876291,-1000.0,0.00029315,30,"2024-11-19T14:51:16.291",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660266,1732027876300,-1000.0,0.00029315,60,"2024-11-19T14:51:16.300",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660267,1732027876309,-447.48640307,0.00029344,7,"2024-11-19T14:51:16.309",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660268,1732027876319,-160.20028232,0.00029344,7,"2024-11-19T14:51:16.319",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660269,1732027876329,-195.78455287,0.00029344,7,"2024-11-19T14:51:16.329",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660270,1732027876341,-200.0,0.00029363,120,"2024-11-19T14:51:16.341",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660271,1732027876350,-1000.0,0.0002939,7,"2024-11-19T14:51:16.350",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660272,1732027876360,-150.0,0.00029462,7,"2024-11-19T14:51:16.360",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660273,1732027876369,-1000.0,0.00029489,7,"2024-11-19T14:51:16.369",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660274,1732027876379,-1000.0,0.000295,60,"2024-11-19T14:51:16.379",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660275,1732027876388,-3000.0,0.000295,2,"2024-11-19T14:51:16.388",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660276,1732027876398,-1557.8,0.00029578,30,"2024-11-19T14:51:16.398",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660277,1732027876408,-1000.0,0.00029589,30,"2024-11-19T14:51:16.408",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660278,1732027876419,-1000.0,0.00029589,30,"2024-11-19T14:51:16.419",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660279,1732027876429,-1000.0,0.00029589,60,"2024-11-19T14:51:16.429",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660280,1732027876439,-1000.0,0.00029589,7,"2024-11-19T14:51:16.439",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660281,1732027876448,-447.48640307,0.00029638,7,"2024-11-19T14:51:16.448",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660282,1732027876457,-160.20028232,0.00029638,7,"2024-11-19T14:51:16.457",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660283,1732027876467,-195.78455287,0.00029638,7,"2024-11-19T14:51:16.467",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660284,1732027876476,-2000.0,0.00029687,120,"2024-11-19T14:51:16.476",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660285,1732027876486,-1000.0,0.00029689,7,"2024-11-19T14:51:16.486",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660286,1732027876495,-1052.034009,0.0002976,10,"2024-11-19T14:51:16.495",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660287,1732027876504,-1000.0,0.0002978,10,"2024-11-19T14:51:16.504",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660288,1732027876514,-1000.0,0.00029788,7,"2024-11-19T14:51:16.514",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660289,1732027876527,-1000.0,0.000298,10,"2024-11-19T14:51:16.527",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660290,1732027876537,-500.0,0.00029802,120,"2024-11-19T14:51:16.537",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660291,1732027876547,-1000.0,0.0002982,10,"2024-11-19T14:51:16.547",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660292,1732027876556,-1000.0,0.0002984,10,"2024-11-19T14:51:16.556",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660293,1732027876566,-199.765,0.0002985,120,"2024-11-19T14:51:16.566",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660294,1732027876575,-1000.0,0.0002986,10,"2024-11-19T14:51:16.575",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660295,1732027876585,-1000.0,0.00029863,30,"2024-11-19T14:51:16.585",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660296,1732027876594,-1000.0,0.00029863,30,"2024-11-19T14:51:16.594",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660297,1732027876604,-1000.0,0.00029863,60,"2024-11-19T14:51:16.604",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660298,1732027876613,-2000.0,0.00029876,31,"2024-11-19T14:51:16.613",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660299,1732027876623,-1000.0,0.0002988,10,"2024-11-19T14:51:16.623",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660300,1732027876632,-1000.0,0.00029888,7,"2024-11-19T14:51:16.632",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660301,1732027876642,-11872.1651479,0.000299,7,"2024-11-19T14:51:16.642",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660302,1732027876652,-1000.0,0.000299,10,"2024-11-19T14:51:16.652",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660303,1732027876662,-52612.77641984,0.000299,2,"2024-11-19T14:51:16.662",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660304,1732027876671,-175.0,0.00029903,2,"2024-11-19T14:51:16.671",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660305,1732027876680,-150.0,0.00029909,7,"2024-11-19T14:51:16.680",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660306,1732027876690,-1000.0,0.0002992,10,"2024-11-19T14:51:16.690",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660307,1732027876699,-447.48640307,0.00029932,7,"2024-11-19T14:51:16.699",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660308,1732027876709,-160.20028232,0.00029932,7,"2024-11-19T14:51:16.709",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660309,1732027876718,-195.78455287,0.00029932,7,"2024-11-19T14:51:16.718",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660310,1732027876728,-1000.0,0.0002994,10,"2024-11-19T14:51:16.728",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660311,1732027876737,-1000.0,0.0002996,10,"2024-11-19T14:51:16.737",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660312,1732027876746,-1000.0,0.0002998,10,"2024-11-19T14:51:16.746",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660313,1732027876756,-1000.0,0.00029988,7,"2024-11-19T14:51:16.756",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660314,1732027876765,-226.30327089,0.0002999,2,"2024-11-19T14:51:16.765",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660315,1732027876777,-50000.0,0.0003,20,"2024-11-19T14:51:16.777",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660316,1732027876786,-50000.0,0.0003,10,"2024-11-19T14:51:16.786",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660317,1732027876795,-150.0,0.0003,14,"2024-11-19T14:51:16.795",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660318,1732027876804,-150.0,0.0003,2,"2024-11-19T14:51:16.804",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660319,1732027876813,-150.0,0.0003,2,"2024-11-19T14:51:16.813",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660320,1732027876823,-1000.0,0.0003,20,"2024-11-19T14:51:16.823",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660321,1732027876832,-1000.0,0.0003,20,"2024-11-19T14:51:16.832",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660322,1732027876841,-1000.0,0.0003,20,"2024-11-19T14:51:16.841",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660323,1732027876850,-1000.0,0.0003,20,"2024-11-19T14:51:16.850",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660324,1732027876859,-1000.0,0.0003,20,"2024-11-19T14:51:16.859",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660325,1732027876869,-1000.0,0.0003,20,"2024-11-19T14:51:16.869",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660326,1732027876878,-1000.0,0.0003,20,"2024-11-19T14:51:16.878",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660327,1732027876887,-1000.0,0.0003,20,"2024-11-19T14:51:16.887",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660328,1732027876897,-1000.0,0.0003,20,"2024-11-19T14:51:16.897",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660329,1732027876906,-1000.0,0.0003,20,"2024-11-19T14:51:16.906",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660330,1732027876915,-1000.0,0.0003,20,"2024-11-19T14:51:16.915",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660331,1732027876926,-1000.0,0.0003,20,"2024-11-19T14:51:16.926",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660332,1732027876935,-1000.0,0.0003,20,"2024-11-19T14:51:16.935",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660333,1732027876944,-1000.0,0.0003,20,"2024-11-19T14:51:16.944",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660334,1732027876954,-1000.0,0.0003,20,"2024-11-19T14:51:16.954",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660335,1732027876963,-1000.0,0.0003,20,"2024-11-19T14:51:16.963",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660336,1732027876972,-1000.0,0.0003,20,"2024-11-19T14:51:16.972",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660337,1732027876981,-1000.0,0.0003,20,"2024-11-19T14:51:16.981",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660338,1732027876990,-1000.0,0.0003,20,"2024-11-19T14:51:16.990",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660339,1732027876999,-1000.0,0.0003,20,"2024-11-19T14:51:16.999",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660340,1732027877009,-1000.0,0.0003,20,"2024-11-19T14:51:17.009",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660341,1732027877020,-1000.0,0.0003,20,"2024-11-19T14:51:17.020",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660342,1732027877029,-1000.0,0.0003,20,"2024-11-19T14:51:17.029",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660343,1732027877039,-1000.0,0.0003,20,"2024-11-19T14:51:17.039",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660344,1732027877048,-1000.0,0.0003,20,"2024-11-19T14:51:17.048",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660345,1732027877057,-1172.59,0.0003,20,"2024-11-19T14:51:17.057",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660346,1732027877066,-1000.0,0.0003,20,"2024-11-19T14:51:17.066",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660347,1732027877075,-1000.0,0.0003,20,"2024-11-19T14:51:17.075",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660348,1732027877084,-1000.0,0.0003,20,"2024-11-19T14:51:17.084",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660349,1732027877094,-1000.0,0.0003,20,"2024-11-19T14:51:17.094",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660350,1732027877103,-1000.0,0.0003,20,"2024-11-19T14:51:17.103",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660351,1732027877112,-2000.0,0.0003,14,"2024-11-19T14:51:17.112",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660352,1732027877122,-1730.7979569,0.0003,2,"2024-11-19T14:51:17.122",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660353,1732027877131,-1015.64490486,0.0003,2,"2024-11-19T14:51:17.131",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660354,1732027877141,-706.0,0.0003,4,"2024-11-19T14:51:17.141",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660355,1732027877151,-159.3,0.0003,20,"2024-11-19T14:51:17.151",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660356,1732027877160,-741.4,0.0003,16,"2024-11-19T14:51:17.160",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660357,1732027877170,-15385.26865685,0.0003,2,"2024-11-19T14:51:17.170",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660358,1732027877180,-150.0,0.0003,5,"2024-11-19T14:51:17.180",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660359,1732027877189,-2000.0,0.0003,14,"2024-11-19T14:51:17.189",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660360,1732027877199,-5940.34986651,0.0003,7,"2024-11-19T14:51:17.199",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660361,1732027877209,-1787.23420954,0.0003,5,"2024-11-19T14:51:17.209",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660362,1732027877218,-2500.0,0.0003,2,"2024-11-19T14:51:17.218",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660363,1732027877227,-396.54,0.0003,10,"2024-11-19T14:51:17.227",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660364,1732027877237,-497.68445868,0.0003,2,"2024-11-19T14:51:17.237",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660365,1732027877247,-2522.0,0.0003,2,"2024-11-19T14:51:17.247",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660366,1732027877257,-100000.0,0.0003,10,"2024-11-19T14:51:17.257",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660367,1732027877266,-656.6218184,0.0003,2,"2024-11-19T14:51:17.266",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660368,1732027877283,-10099.10178265,0.0003,7,"2024-11-19T14:51:17.283",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660369,1732027877293,-1988.12853803,0.0003,14,"2024-11-19T14:51:17.293",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660370,1732027877306,-1000.0,0.0003,5,"2024-11-19T14:51:17.306",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660371,1732027877315,-968.06652543,0.0003,2,"2024-11-19T14:51:17.315",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660372,1732027877324,-15213.0617572,0.0003,15,"2024-11-19T14:51:17.324",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660373,1732027877334,-1500.0,0.0003,10,"2024-11-19T14:51:17.334",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660374,1732027877346,-199.20131743,0.0003,4,"2024-11-19T14:51:17.346",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660375,1732027877355,-5000.0,0.0003,14,"2024-11-19T14:51:17.355",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660376,1732027877364,-151.0,0.0003,120,"2024-11-19T14:51:17.364",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660377,1732027877373,-151.0,0.0003,120,"2024-11-19T14:51:17.373",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660378,1732027877383,-300.0,0.0003,2,"2024-11-19T14:51:17.383",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660379,1732027877392,-300.0,0.0003,2,"2024-11-19T14:51:17.392",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660380,1732027877401,-300.0,0.0003,2,"2024-11-19T14:51:17.401",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660381,1732027877411,-300.0,0.0003,2,"2024-11-19T14:51:17.411",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660382,1732027877420,-300.0,0.0003,2,"2024-11-19T14:51:17.420",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660383,1732027877430,-300.0,0.0003,2,"2024-11-19T14:51:17.430",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660384,1732027877439,-1800.0,0.0003,31,"2024-11-19T14:51:17.439",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660385,1732027877449,-1000.0,0.0003,60,"2024-11-19T14:51:17.449",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660386,1732027877458,-281.0,0.0003,2,"2024-11-19T14:51:17.458",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660387,1732027877467,-14901.51059727,0.0003,2,"2024-11-19T14:51:17.467",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660388,1732027877477,-978.3474942,0.0003,30,"2024-11-19T14:51:17.477",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660389,1732027877486,-22591.21846026,0.0003,15,"2024-11-19T14:51:17.486",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660390,1732027877495,-500.0,0.0003,3,"2024-11-19T14:51:17.495",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660391,1732027877504,-400.0,0.0003,120,"2024-11-19T14:51:17.504",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660392,1732027877513,-320.0,0.0003,15,"2024-11-19T14:51:17.513",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660393,1732027877530,-1248.36652513,0.0003,120,"2024-11-19T14:51:17.530",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660394,1732027877539,-2000.0,0.0003,2,"2024-11-19T14:51:17.539",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660395,1732027877548,-2000.0,0.0003,2,"2024-11-19T14:51:17.548",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660396,1732027877557,-100000.0,0.0003,10,"2024-11-19T14:51:17.557",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660397,1732027877566,-2000.0,0.0003,2,"2024-11-19T14:51:17.566",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660398,1732027877575,-2000.0,0.0003,2,"2024-11-19T14:51:17.575",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660399,1732027877584,-2000.0,0.0003,2,"2024-11-19T14:51:17.584",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660400,1732027877593,-115669.3756215,0.0003,2,"2024-11-19T14:51:17.593",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660401,1732027877603,-115669.3756215,0.0003,2,"2024-11-19T14:51:17.603",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660402,1732027877612,-115669.3756215,0.0003,2,"2024-11-19T14:51:17.612",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660403,1732027877621,-115669.3756215,0.0003,2,"2024-11-19T14:51:17.621",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660404,1732027877630,-115669.3756215,0.0003,2,"2024-11-19T14:51:17.630",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660405,1732027877639,-151.0,0.0003,7,"2024-11-19T14:51:17.639",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660406,1732027877649,-151.0,0.0003,7,"2024-11-19T14:51:17.649",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660407,1732027877659,-151.0,0.0003,7,"2024-11-19T14:51:17.659",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660408,1732027877668,-151.0,0.0003,7,"2024-11-19T14:51:17.668",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660409,1732027877677,-158.982263,0.0003,7,"2024-11-19T14:51:17.677",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660410,1732027877686,-151.0,0.0003,7,"2024-11-19T14:51:17.686",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660411,1732027877695,-158.982263,0.0003,7,"2024-11-19T14:51:17.695",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660412,1732027877704,-399.598778,0.0003,7,"2024-11-19T14:51:17.704",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660413,1732027877713,-399.598778,0.0003,7,"2024-11-19T14:51:17.713",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660414,1732027877723,-192.112459,0.0003,7,"2024-11-19T14:51:17.723",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660415,1732027877732,-192.112459,0.0003,7,"2024-11-19T14:51:17.732",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660416,1732027877741,-462.25,0.0003,7,"2024-11-19T14:51:17.741",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660417,1732027877752,-417.319908,0.0003,7,"2024-11-19T14:51:17.752",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660418,1732027877762,-417.319908,0.0003,7,"2024-11-19T14:51:17.762",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660419,1732027877776,-3972.66626108,0.0003,2,"2024-11-19T14:51:17.776",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660420,1732027877785,-3972.66626108,0.0003,2,"2024-11-19T14:51:17.785",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660421,1732027877795,-3972.66626108,0.0003,2,"2024-11-19T14:51:17.795",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660422,1732027877804,-887.8663,0.0003,2,"2024-11-19T14:51:17.804",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660423,1732027877814,-2000.0,0.0003,2,"2024-11-19T14:51:17.814",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660424,1732027877823,-1900.0,0.0003,2,"2024-11-19T14:51:17.823",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660425,1732027877833,-1318.38399314,0.0003,2,"2024-11-19T14:51:17.833",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660426,1732027877842,-1318.38399314,0.0003,2,"2024-11-19T14:51:17.842",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660427,1732027877852,-1318.38399314,0.0003,2,"2024-11-19T14:51:17.852",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660428,1732027877861,-158.0,0.0003,22,"2024-11-19T14:51:17.861",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660429,1732027877871,-150.0,0.0003,60,"2024-11-19T14:51:17.871",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660430,1732027877880,-150.0,0.0003,60,"2024-11-19T14:51:17.880",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660431,1732027877890,-150.0,0.0003,60,"2024-11-19T14:51:17.890",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660432,1732027877900,-192.800448,0.0003,60,"2024-11-19T14:51:17.900",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660433,1732027877909,-1000.0,0.0003,11,"2024-11-19T14:51:17.909",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660434,1732027877919,-210.0,0.0003,2,"2024-11-19T14:51:17.919",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660435,1732027877928,-500.0,0.0003,30,"2024-11-19T14:51:17.928",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660436,1732027877938,-1058.71,0.00030021,2,"2024-11-19T14:51:17.938",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660437,1732027877947,-1000.0,0.00030087,7,"2024-11-19T14:51:17.947",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660438,1732027877957,-4125.24,0.00030136,32,"2024-11-19T14:51:17.957",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660439,1732027877966,-968.32,0.00030137,2,"2024-11-19T14:51:17.966",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660440,1732027877975,-518.104,0.00030137,120,"2024-11-19T14:51:17.975",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660441,1732027877984,-1000.0,0.00030137,30,"2024-11-19T14:51:17.984",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660442,1732027877994,-1000.0,0.00030137,30,"2024-11-19T14:51:17.994",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660443,1732027878003,-1000.0,0.00030137,60,"2024-11-19T14:51:18.003",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660444,1732027878012,-1000.0,0.00030187,14,"2024-11-19T14:51:18.012",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660445,1732027878023,-1461.55,0.000302,30,"2024-11-19T14:51:18.023",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660446,1732027878032,-2000.0,0.00030202,120,"2024-11-19T14:51:18.032",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660447,1732027878042,-447.48640307,0.00030226,7,"2024-11-19T14:51:18.042",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660448,1732027878051,-160.20028232,0.00030226,7,"2024-11-19T14:51:18.051",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660449,1732027878061,-195.78455287,0.00030226,7,"2024-11-19T14:51:18.061",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660450,1732027878121,-1000.0,0.00030286,14,"2024-11-19T14:51:18.121",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660451,1732027878131,-150.0,0.00030324,7,"2024-11-19T14:51:18.131",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660452,1732027878141,-1000.0,0.00030386,14,"2024-11-19T14:51:18.141",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660453,1732027878151,-200.0,0.00030424,120,"2024-11-19T14:51:18.151",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660454,1732027878160,-1000.0,0.00030486,14,"2024-11-19T14:51:18.160",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660455,1732027878169,-447.48640307,0.00030519,7,"2024-11-19T14:51:18.169",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660456,1732027878179,-160.20028232,0.00030519,7,"2024-11-19T14:51:18.179",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660457,1732027878188,-195.78455287,0.00030519,7,"2024-11-19T14:51:18.188",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660458,1732027878197,-830.14963143,0.00030575,21,"2024-11-19T14:51:18.197",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660459,1732027878206,-1000.0,0.00030585,14,"2024-11-19T14:51:18.206",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660460,1732027878215,-548.0,0.00030613,30,"2024-11-19T14:51:18.215",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660461,1732027878225,-1009.82,0.0003062,2,"2024-11-19T14:51:18.225",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660462,1732027878234,-150.0,0.00030655,7,"2024-11-19T14:51:18.234",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660463,1732027878243,-152.0,0.00030657,6,"2024-11-19T14:51:18.243",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660464,1732027878252,-153.53403189,0.00030657,5,"2024-11-19T14:51:18.252",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660465,1732027878261,-1000.0,0.00030685,14,"2024-11-19T14:51:18.261",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660466,1732027878273,-199.752,0.000307,120,"2024-11-19T14:51:18.273",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660467,1732027878283,-2000.0,0.00030716,120,"2024-11-19T14:51:18.283",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660468,1732027878297,-1000.0,0.00030785,14,"2024-11-19T14:51:18.297",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660469,1732027878306,-447.48640307,0.00030813,7,"2024-11-19T14:51:18.306",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660470,1732027878316,-160.20028232,0.00030813,7,"2024-11-19T14:51:18.316",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660471,1732027878326,-195.78455287,0.00030813,7,"2024-11-19T14:51:18.326",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660472,1732027878337,-1000.0,0.00030884,14,"2024-11-19T14:51:18.337",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660473,1732027878349,-150.0,0.00030916,7,"2024-11-19T14:51:18.349",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660474,1732027878360,-500.0,0.00030936,120,"2024-11-19T14:51:18.360",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660475,1732027878370,-1000.0,0.00030984,14,"2024-11-19T14:51:18.370",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660476,1732027878379,-50000.0,0.00031,21,"2024-11-19T14:51:18.379",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660477,1732027878388,-50000.0,0.00031,11,"2024-11-19T14:51:18.388",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660478,1732027878398,-272.56864508,0.00031,7,"2024-11-19T14:51:18.398",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660479,1732027878407,-150.0,0.00031,2,"2024-11-19T14:51:18.407",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660480,1732027878417,-150.0,0.00031,2,"2024-11-19T14:51:18.417",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660481,1732027878427,-4970.13,0.00031,7,"2024-11-19T14:51:18.427",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660482,1732027878437,-20022.53501221,0.00031,7,"2024-11-19T14:51:18.437",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660483,1732027878446,-323.7101134,0.00031,5,"2024-11-19T14:51:18.446",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660484,1732027878455,-500.0,0.00031,10,"2024-11-19T14:51:18.455",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660485,1732027878465,-1800.0,0.00031,32,"2024-11-19T14:51:18.465",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660486,1732027878474,-400.0,0.00031,120,"2024-11-19T14:51:18.474",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660487,1732027878484,-2529.80766859,0.00031,7,"2024-11-19T14:51:18.484",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660488,1732027878493,-3422.77029292,0.00031,120,"2024-11-19T14:51:18.493",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660489,1732027878502,-21387.99089671,0.00031,32,"2024-11-19T14:51:18.502",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660490,1732027878512,-151.0,0.00031,7,"2024-11-19T14:51:18.512",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660491,1732027878523,-227.52479,0.00031,7,"2024-11-19T14:51:18.523",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660492,1732027878532,-492.45,0.00031,7,"2024-11-19T14:51:18.532",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660493,1732027878541,-492.45,0.00031,7,"2024-11-19T14:51:18.541",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660494,1732027878551,-584.547328,0.00031,7,"2024-11-19T14:51:18.551",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660495,1732027878560,-584.547328,0.00031,7,"2024-11-19T14:51:18.560",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660496,1732027878571,-209.479131,0.00031,7,"2024-11-19T14:51:18.571",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660497,1732027878580,-209.479131,0.00031,7,"2024-11-19T14:51:18.580",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660498,1732027878589,-649.373281,0.00031,7,"2024-11-19T14:51:18.589",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660499,1732027878598,-649.373281,0.00031,7,"2024-11-19T14:51:18.598",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660500,1732027878608,-4284.791342,0.00031,7,"2024-11-19T14:51:18.608",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660501,1732027878617,-4284.791342,0.00031,7,"2024-11-19T14:51:18.617",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660502,1732027878628,-1216.387468,0.00031,7,"2024-11-19T14:51:18.628",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660503,1732027878638,-1216.387468,0.00031,7,"2024-11-19T14:51:18.638",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660504,1732027878647,-2734.916534,0.00031,7,"2024-11-19T14:51:18.647",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660505,1732027878656,-2734.916534,0.00031,7,"2024-11-19T14:51:18.656",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660506,1732027878666,-151.0,0.00031,7,"2024-11-19T14:51:18.666",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660507,1732027878675,-756.26922,0.00031,7,"2024-11-19T14:51:18.675",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660508,1732027878685,-151.0,0.00031,7,"2024-11-19T14:51:18.685",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660509,1732027878694,-756.26922,0.00031,7,"2024-11-19T14:51:18.694",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660510,1732027878703,-276.859952,0.00031,7,"2024-11-19T14:51:18.703",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660511,1732027878713,-276.859952,0.00031,7,"2024-11-19T14:51:18.713",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660512,1732027878722,-420.654,0.00031,2,"2024-11-19T14:51:18.722",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660513,1732027878732,-1256.0,0.00031,2,"2024-11-19T14:51:18.732",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660514,1732027878742,-560.0,0.00031,2,"2024-11-19T14:51:18.742",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660515,1732027878751,-1994.0,0.00031,2,"2024-11-19T14:51:18.751",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660516,1732027878760,-1916.0,0.00031,2,"2024-11-19T14:51:18.760",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660517,1732027878773,-3747.0,0.00031,2,"2024-11-19T14:51:18.773",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660518,1732027878782,-814.0,0.00031,2,"2024-11-19T14:51:18.782",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660519,1732027878792,-920.0,0.00031,2,"2024-11-19T14:51:18.792",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660520,1732027878801,-795.371889,0.00031,7,"2024-11-19T14:51:18.801",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660521,1732027878811,-1260.0,0.00031,2,"2024-11-19T14:51:18.811",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660522,1732027878820,-795.371889,0.00031,7,"2024-11-19T14:51:18.820",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660523,1732027878831,-407.302831,0.00031,7,"2024-11-19T14:51:18.831",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660524,1732027878840,-407.302831,0.00031,7,"2024-11-19T14:51:18.840",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660525,1732027878849,-752.768844,0.00031,7,"2024-11-19T14:51:18.849",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660526,1732027878859,-752.768844,0.00031,7,"2024-11-19T14:51:18.859",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660527,1732027878868,-930.621483,0.00031,7,"2024-11-19T14:51:18.868",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660528,1732027878878,-262.646924,0.00031,7,"2024-11-19T14:51:18.878",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660529,1732027878887,-930.621483,0.00031,7,"2024-11-19T14:51:18.887",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660530,1732027878896,-262.646924,0.00031,7,"2024-11-19T14:51:18.896",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660531,1732027878905,-2573.487954,0.00031,7,"2024-11-19T14:51:18.905",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660532,1732027878915,-2573.487954,0.00031,7,"2024-11-19T14:51:18.915",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660533,1732027878925,-896.231189,0.00031,7,"2024-11-19T14:51:18.925",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660534,1732027878935,-896.231189,0.00031,7,"2024-11-19T14:51:18.935",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660535,1732027878944,-10000.0,0.00031,7,"2024-11-19T14:51:18.944",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660536,1732027878953,-10000.0,0.00031,7,"2024-11-19T14:51:18.953",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660537,1732027878962,-151.0,0.00031,7,"2024-11-19T14:51:18.962",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660538,1732027878971,-10000.0,0.00031,7,"2024-11-19T14:51:18.971",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660539,1732027878981,-219.913777,0.00031,7,"2024-11-19T14:51:18.981",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660540,1732027878991,-10000.0,0.00031,7,"2024-11-19T14:51:18.991",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660541,1732027879000,-10000.0,0.00031,7,"2024-11-19T14:51:19.000",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660542,1732027879010,-10000.0,0.00031,7,"2024-11-19T14:51:19.010",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660543,1732027879019,-10000.0,0.00031,7,"2024-11-19T14:51:19.019",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660544,1732027879034,-163.655185,0.00031,7,"2024-11-19T14:51:19.034",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660545,1732027879043,-163.655185,0.00031,7,"2024-11-19T14:51:19.043",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660546,1732027879052,-312.196955,0.00031,7,"2024-11-19T14:51:19.052",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660547,1732027879061,-150.0,0.00031,2,"2024-11-19T14:51:19.061",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660548,1732027879070,-312.196955,0.00031,7,"2024-11-19T14:51:19.070",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660549,1732027879079,-1000.0,0.00031083,14,"2024-11-19T14:51:19.079",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660550,1732027879088,-151.0,0.00031084,7,"2024-11-19T14:51:19.088",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660551,1732027879097,-151.0,0.00031084,7,"2024-11-19T14:51:19.097",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660552,1732027879106,-151.0,0.00031084,7,"2024-11-19T14:51:19.106",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660553,1732027879114,-419.839689,0.00031084,7,"2024-11-19T14:51:19.114",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660554,1732027879123,-419.839689,0.00031084,7,"2024-11-19T14:51:19.123",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660555,1732027879132,-298.362701,0.00031084,7,"2024-11-19T14:51:19.132",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660556,1732027879141,-298.362701,0.00031084,7,"2024-11-19T14:51:19.141",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660557,1732027879151,-151.0,0.00031084,7,"2024-11-19T14:51:19.151",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660558,1732027879160,-167.488161,0.00031084,7,"2024-11-19T14:51:19.160",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660559,1732027879169,-167.488161,0.00031084,7,"2024-11-19T14:51:19.169",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660560,1732027879179,-151.0,0.00031084,7,"2024-11-19T14:51:19.179",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660561,1732027879188,-374.435502,0.00031084,7,"2024-11-19T14:51:19.188",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660562,1732027879197,-374.435502,0.00031084,7,"2024-11-19T14:51:19.197",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660563,1732027879207,-2142.500908,0.00031084,7,"2024-11-19T14:51:19.207",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660564,1732027879217,-2142.500908,0.00031084,7,"2024-11-19T14:51:19.217",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660565,1732027879226,-302.433536,0.00031084,7,"2024-11-19T14:51:19.226",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660566,1732027879235,-302.433536,0.00031084,7,"2024-11-19T14:51:19.235",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660567,1732027879245,-253.172762,0.00031084,7,"2024-11-19T14:51:19.245",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660568,1732027879254,-253.172762,0.00031084,7,"2024-11-19T14:51:19.254",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660569,1732027879263,-151.0,0.00031084,7,"2024-11-19T14:51:19.263",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660570,1732027879276,-469.63876,0.00031084,7,"2024-11-19T14:51:19.276",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660571,1732027879285,-469.63876,0.00031084,7,"2024-11-19T14:51:19.285",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660572,1732027879295,-151.0,0.00031084,7,"2024-11-19T14:51:19.295",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660573,1732027879304,-151.0,0.00031084,7,"2024-11-19T14:51:19.304",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660574,1732027879313,-151.0,0.00031084,7,"2024-11-19T14:51:19.313",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660575,1732027879322,-151.0,0.00031084,7,"2024-11-19T14:51:19.322",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660576,1732027879332,-1308.35475,0.00031084,7,"2024-11-19T14:51:19.332",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660577,1732027879345,-1308.35475,0.00031084,7,"2024-11-19T14:51:19.345",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660578,1732027879354,-4493.276102,0.00031084,7,"2024-11-19T14:51:19.354",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660579,1732027879363,-720.751891,0.00031084,7,"2024-11-19T14:51:19.363",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660580,1732027879373,-4493.276102,0.00031084,7,"2024-11-19T14:51:19.373",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660581,1732027879383,-720.751891,0.00031084,7,"2024-11-19T14:51:19.383",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660582,1732027879393,-480.058897,0.00031084,7,"2024-11-19T14:51:19.393",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660583,1732027879402,-480.058897,0.00031084,7,"2024-11-19T14:51:19.402",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660584,1732027879411,-474.793912,0.00031084,7,"2024-11-19T14:51:19.411",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660585,1732027879423,-474.793912,0.00031084,7,"2024-11-19T14:51:19.423",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660586,1732027879433,-151.0,0.00031084,7,"2024-11-19T14:51:19.433",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660587,1732027879442,-151.0,0.00031084,7,"2024-11-19T14:51:19.442",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660588,1732027879451,-151.0,0.00031084,7,"2024-11-19T14:51:19.451",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660589,1732027879460,-219.846201,0.00031084,7,"2024-11-19T14:51:19.460",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660590,1732027879468,-219.846201,0.00031084,7,"2024-11-19T14:51:19.468",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660591,1732027879477,-151.0,0.00031084,7,"2024-11-19T14:51:19.477",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660592,1732027879486,-450.757394,0.00031084,7,"2024-11-19T14:51:19.486",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660593,1732027879495,-450.757394,0.00031084,7,"2024-11-19T14:51:19.495",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660594,1732027879504,-151.0,0.00031084,7,"2024-11-19T14:51:19.504",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660595,1732027879514,-5218.185366,0.00031084,7,"2024-11-19T14:51:19.514",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660596,1732027879530,-5218.185366,0.00031084,7,"2024-11-19T14:51:19.530",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660597,1732027879539,-837.260889,0.00031084,7,"2024-11-19T14:51:19.539",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660598,1732027879549,-837.260889,0.00031084,7,"2024-11-19T14:51:19.549",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660599,1732027879558,-155.155781,0.00031084,7,"2024-11-19T14:51:19.558",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660600,1732027879567,-155.155781,0.00031084,7,"2024-11-19T14:51:19.567",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660601,1732027879576,-164.5695,0.00031084,7,"2024-11-19T14:51:19.576",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660602,1732027879585,-164.5695,0.00031084,7,"2024-11-19T14:51:19.585",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660603,1732027879595,-151.0,0.00031084,7,"2024-11-19T14:51:19.595",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660604,1732027879604,-697.462973,0.00031084,7,"2024-11-19T14:51:19.604",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660605,1732027879613,-151.0,0.00031084,7,"2024-11-19T14:51:19.613",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660606,1732027879622,-697.462973,0.00031084,7,"2024-11-19T14:51:19.622",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660607,1732027879631,-454.7,0.00031084,7,"2024-11-19T14:51:19.631",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660608,1732027879641,-491.910606,0.00031084,7,"2024-11-19T14:51:19.641",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660609,1732027879650,-454.7,0.00031084,7,"2024-11-19T14:51:19.650",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660610,1732027879659,-491.910606,0.00031084,7,"2024-11-19T14:51:19.659",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660611,1732027879669,-762.994621,0.00031084,7,"2024-11-19T14:51:19.669",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660612,1732027879678,-762.994621,0.00031084,7,"2024-11-19T14:51:19.678",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660613,1732027879687,-305.484838,0.00031084,7,"2024-11-19T14:51:19.687",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660614,1732027879697,-305.484838,0.00031084,7,"2024-11-19T14:51:19.697",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660615,1732027879705,-513.367611,0.00031084,7,"2024-11-19T14:51:19.705",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660616,1732027879714,-513.367611,0.00031084,7,"2024-11-19T14:51:19.714",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660617,1732027879723,-500.0,0.00031084,7,"2024-11-19T14:51:19.723",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660618,1732027879733,-500.0,0.00031084,7,"2024-11-19T14:51:19.733",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660619,1732027879742,-547.483222,0.00031084,7,"2024-11-19T14:51:19.742",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660620,1732027879752,-547.483222,0.00031084,7,"2024-11-19T14:51:19.752",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660621,1732027879761,-151.0,0.00031084,7,"2024-11-19T14:51:19.761",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660622,1732027879776,-151.0,0.00031084,7,"2024-11-19T14:51:19.776",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660623,1732027879786,-447.48640307,0.00031107,7,"2024-11-19T14:51:19.786",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660624,1732027879797,-160.20028232,0.00031107,7,"2024-11-19T14:51:19.797",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660625,1732027879807,-195.78455287,0.00031107,7,"2024-11-19T14:51:19.807",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660626,1732027879817,-7435.231552,0.00031109,7,"2024-11-19T14:51:19.817",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660627,1732027879827,-2783.971558,0.00031109,7,"2024-11-19T14:51:19.827",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660628,1732027879837,-1415.349557,0.00031109,7,"2024-11-19T14:51:19.837",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660629,1732027879847,-1758.2181152,0.00031109,3,"2024-11-19T14:51:19.847",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660630,1732027879857,-150.0,0.00031163,120,"2024-11-19T14:51:19.857",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660631,1732027879866,-1000.0,0.00031183,14,"2024-11-19T14:51:19.866",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660632,1732027879876,-166.543521,0.00031192,7,"2024-11-19T14:51:19.876",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660633,1732027879886,-2000.0,0.00031231,120,"2024-11-19T14:51:19.886",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660634,1732027879895,-1000.0,0.00031283,14,"2024-11-19T14:51:19.895",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660635,1732027879905,-150.0,0.00031283,120,"2024-11-19T14:51:19.905",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660636,1732027879914,-1000.0,0.00031382,14,"2024-11-19T14:51:19.914",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660637,1732027879923,-447.48640307,0.00031401,7,"2024-11-19T14:51:19.923",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660638,1732027879933,-160.20028232,0.00031401,7,"2024-11-19T14:51:19.933",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660639,1732027879942,-195.78455287,0.00031401,7,"2024-11-19T14:51:19.942",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660640,1732027879951,-150.0,0.00031401,7,"2024-11-19T14:51:19.951",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660641,1732027879961,-150.0,0.00031401,7,"2024-11-19T14:51:19.961",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660642,1732027879970,-18635.4078544,0.0003143,4,"2024-11-19T14:51:19.970",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660643,1732027879979,-151.0,0.0003143,7,"2024-11-19T14:51:19.979",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660644,1732027879989,-151.0,0.0003143,7,"2024-11-19T14:51:19.989",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660645,1732027879998,-159.741565,0.0003143,7,"2024-11-19T14:51:19.998",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660646,1732027880007,-159.741565,0.0003143,7,"2024-11-19T14:51:20.007",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660647,1732027880016,-1353.867981,0.0003143,7,"2024-11-19T14:51:20.016",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660648,1732027880031,-1353.867981,0.0003143,7,"2024-11-19T14:51:20.031",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660649,1732027880040,-699.733326,0.0003143,7,"2024-11-19T14:51:20.040",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660650,1732027880049,-699.733326,0.0003143,7,"2024-11-19T14:51:20.049",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660651,1732027880059,-1000.0,0.00031482,14,"2024-11-19T14:51:20.059",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660652,1732027880068,-228.011085,0.00031482,7,"2024-11-19T14:51:20.068",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660653,1732027880079,-228.011085,0.00031482,7,"2024-11-19T14:51:20.079",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660654,1732027880088,-1701.719222,0.00031482,7,"2024-11-19T14:51:20.088",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660655,1732027880097,-1701.719222,0.00031482,7,"2024-11-19T14:51:20.097",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660656,1732027880106,-740.730375,0.00031482,7,"2024-11-19T14:51:20.106",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660657,1732027880115,-740.730375,0.00031482,7,"2024-11-19T14:51:20.115",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660658,1732027880124,-625.07793,0.00031482,7,"2024-11-19T14:51:20.124",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660659,1732027880133,-625.07793,0.00031482,7,"2024-11-19T14:51:20.133",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660660,1732027880143,-571.912875,0.00031482,7,"2024-11-19T14:51:20.143",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660661,1732027880152,-571.912875,0.00031482,7,"2024-11-19T14:51:20.152",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660662,1732027880161,-600.054296,0.00031482,7,"2024-11-19T14:51:20.161",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660663,1732027880170,-600.054296,0.00031482,7,"2024-11-19T14:51:20.170",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660664,1732027880180,-200.0,0.00031484,120,"2024-11-19T14:51:20.180",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660665,1732027880190,-500.0,0.00031506,30,"2024-11-19T14:51:20.190",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660666,1732027880199,-500.0,0.00031506,30,"2024-11-19T14:51:20.199",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660667,1732027880208,-500.0,0.00031506,30,"2024-11-19T14:51:20.208",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660668,1732027880217,-500.0,0.00031506,30,"2024-11-19T14:51:20.217",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660669,1732027880226,-500.0,0.00031506,30,"2024-11-19T14:51:20.226",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660670,1732027880235,-635.73034635,0.00031506,30,"2024-11-19T14:51:20.235",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660671,1732027880244,-151.0,0.00031506,7,"2024-11-19T14:51:20.244",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660672,1732027880253,-261.431179,0.00031506,7,"2024-11-19T14:51:20.253",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660673,1732027880263,-261.431179,0.00031506,7,"2024-11-19T14:51:20.263",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660674,1732027880274,-151.0,0.00031506,7,"2024-11-19T14:51:20.274",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660675,1732027880283,-654.359303,0.00031506,7,"2024-11-19T14:51:20.283",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660676,1732027880292,-654.359303,0.00031506,7,"2024-11-19T14:51:20.292",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660677,1732027880301,-1098.619911,0.00031506,7,"2024-11-19T14:51:20.301",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660678,1732027880310,-1098.619911,0.00031506,7,"2024-11-19T14:51:20.310",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660679,1732027880320,-773.0552332,0.00031506,120,"2024-11-19T14:51:20.320",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660680,1732027880330,-4125.24,0.00031506,37,"2024-11-19T14:51:20.330",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660681,1732027880340,-151.0,0.00031507,120,"2024-11-19T14:51:20.340",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660682,1732027880350,-187718.60362134,0.0003153,7,"2024-11-19T14:51:20.350",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660683,1732027880359,-212342.43107924,0.0003153,7,"2024-11-19T14:51:20.359",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660684,1732027880368,-292.450624,0.0003153,7,"2024-11-19T14:51:20.368",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660685,1732027880378,-292.450624,0.0003153,7,"2024-11-19T14:51:20.378",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660686,1732027880388,-1207.212369,0.0003153,7,"2024-11-19T14:51:20.388",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660687,1732027880397,-1207.212369,0.0003153,7,"2024-11-19T14:51:20.397",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660688,1732027880406,-877.73567,0.0003153,7,"2024-11-19T14:51:20.406",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660689,1732027880415,-877.73567,0.0003153,7,"2024-11-19T14:51:20.415",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660690,1732027880428,-379.853201,0.0003153,7,"2024-11-19T14:51:20.428",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660691,1732027880436,-379.853201,0.0003153,7,"2024-11-19T14:51:20.436",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660692,1732027880446,-151.0,0.0003153,7,"2024-11-19T14:51:20.446",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660693,1732027880454,-158.593645,0.0003153,7,"2024-11-19T14:51:20.454",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660694,1732027880464,-158.593645,0.0003153,7,"2024-11-19T14:51:20.464",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660695,1732027880473,-447.488631,0.0003153,7,"2024-11-19T14:51:20.473",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660696,1732027880482,-205.590034,0.0003153,7,"2024-11-19T14:51:20.482",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660697,1732027880492,-447.488631,0.0003153,7,"2024-11-19T14:51:20.492",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660698,1732027880500,-205.590034,0.0003153,7,"2024-11-19T14:51:20.500",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660699,1732027880510,-151.0,0.0003153,7,"2024-11-19T14:51:20.510",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660700,1732027880521,-266.27688,0.0003153,7,"2024-11-19T14:51:20.521",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660701,1732027880534,-600.0,0.0003153,7,"2024-11-19T14:51:20.534",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660702,1732027880543,-600.0,0.0003153,7,"2024-11-19T14:51:20.543",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660703,1732027880552,-151.0,0.0003153,7,"2024-11-19T14:51:20.552",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660704,1732027880561,-159.576969,0.0003153,7,"2024-11-19T14:51:20.561",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660705,1732027880570,-159.576969,0.0003153,7,"2024-11-19T14:51:20.570",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660706,1732027880580,-199.778,0.0003154,120,"2024-11-19T14:51:20.580",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660707,1732027880589,-1000.0,0.00031582,14,"2024-11-19T14:51:20.589",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660708,1732027880598,-150.0,0.0003164,7,"2024-11-19T14:51:20.598",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660709,1732027880607,-1000.0,0.00031681,14,"2024-11-19T14:51:20.607",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660710,1732027880616,-447.48640307,0.00031694,7,"2024-11-19T14:51:20.616",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660711,1732027880626,-160.20028232,0.00031694,7,"2024-11-19T14:51:20.626",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660712,1732027880635,-195.78455287,0.00031694,7,"2024-11-19T14:51:20.635",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660713,1732027880647,-2000.0,0.00031745,120,"2024-11-19T14:51:20.647",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660714,1732027880656,-1000.0,0.00031781,14,"2024-11-19T14:51:20.656",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660715,1732027880665,-151.0,0.00031878,7,"2024-11-19T14:51:20.665",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660716,1732027880674,-151.0,0.00031878,7,"2024-11-19T14:51:20.674",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660717,1732027880683,-151.0,0.00031878,7,"2024-11-19T14:51:20.683",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660718,1732027880692,-151.0,0.00031878,7,"2024-11-19T14:51:20.692",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660719,1732027880701,-261.431179,0.00031878,7,"2024-11-19T14:51:20.701",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660720,1732027880710,-261.431179,0.00031878,7,"2024-11-19T14:51:20.710",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660721,1732027880720,-261.431179,0.00031878,7,"2024-11-19T14:51:20.720",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660722,1732027880729,-261.431179,0.00031878,7,"2024-11-19T14:51:20.729",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660723,1732027880738,-261.431179,0.00031878,7,"2024-11-19T14:51:20.738",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660724,1732027880747,-261.431179,0.00031878,7,"2024-11-19T14:51:20.747",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660725,1732027880756,-261.431179,0.00031878,7,"2024-11-19T14:51:20.756",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660726,1732027880766,-261.431179,0.00031878,7,"2024-11-19T14:51:20.766",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660727,1732027880780,-151.0,0.00031878,7,"2024-11-19T14:51:20.780",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660728,1732027880789,-151.0,0.00031878,7,"2024-11-19T14:51:20.789",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660729,1732027880798,-151.0,0.00031878,7,"2024-11-19T14:51:20.798",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660730,1732027880808,-151.0,0.00031878,7,"2024-11-19T14:51:20.808",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660731,1732027880817,-151.0,0.00031878,7,"2024-11-19T14:51:20.817",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660732,1732027880826,-151.0,0.00031878,7,"2024-11-19T14:51:20.826",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660733,1732027880835,-151.0,0.00031878,7,"2024-11-19T14:51:20.835",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660734,1732027880844,-151.0,0.00031878,7,"2024-11-19T14:51:20.844",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660735,1732027880853,-151.0,0.00031878,7,"2024-11-19T14:51:20.853",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660736,1732027880862,-269.775179,0.00031878,7,"2024-11-19T14:51:20.862",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660737,1732027880872,-159.741565,0.00031878,7,"2024-11-19T14:51:20.872",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660738,1732027880881,-159.741565,0.00031878,7,"2024-11-19T14:51:20.881",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660739,1732027880890,-159.741565,0.00031878,7,"2024-11-19T14:51:20.890",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660740,1732027880900,-159.741565,0.00031878,7,"2024-11-19T14:51:20.900",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660741,1732027880909,-159.741565,0.00031878,7,"2024-11-19T14:51:20.909",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660742,1732027880919,-159.741565,0.00031878,7,"2024-11-19T14:51:20.919",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660743,1732027880928,-159.741565,0.00031878,7,"2024-11-19T14:51:20.928",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660744,1732027880937,-159.741565,0.00031878,7,"2024-11-19T14:51:20.937",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660745,1732027880947,-1098.619911,0.00031878,7,"2024-11-19T14:51:20.947",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660746,1732027880956,-1098.619911,0.00031878,7,"2024-11-19T14:51:20.956",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660747,1732027880966,-1098.619911,0.00031878,7,"2024-11-19T14:51:20.966",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660748,1732027880975,-1098.619911,0.00031878,7,"2024-11-19T14:51:20.975",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660749,1732027880984,-1098.619911,0.00031878,7,"2024-11-19T14:51:20.984",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660750,1732027880993,-1098.619911,0.00031878,7,"2024-11-19T14:51:20.993",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660751,1732027881002,-1098.619911,0.00031878,7,"2024-11-19T14:51:21.002",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660752,1732027881011,-1098.619911,0.00031878,7,"2024-11-19T14:51:21.011",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660753,1732027881020,-228.011085,0.00031878,7,"2024-11-19T14:51:21.020",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660754,1732027881036,-228.011085,0.00031878,7,"2024-11-19T14:51:21.036",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660755,1732027881045,-228.011085,0.00031878,7,"2024-11-19T14:51:21.045",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660756,1732027881054,-228.011085,0.00031878,7,"2024-11-19T14:51:21.054",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660757,1732027881064,-228.011085,0.00031878,7,"2024-11-19T14:51:21.064",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660758,1732027881073,-228.011085,0.00031878,7,"2024-11-19T14:51:21.073",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660759,1732027881082,-228.011085,0.00031878,7,"2024-11-19T14:51:21.082",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660760,1732027881091,-228.011085,0.00031878,7,"2024-11-19T14:51:21.091",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660761,1732027881101,-151.0,0.00031878,7,"2024-11-19T14:51:21.101",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660762,1732027881111,-151.0,0.00031878,7,"2024-11-19T14:51:21.111",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660763,1732027881120,-151.0,0.00031878,7,"2024-11-19T14:51:21.120",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660764,1732027881129,-151.0,0.00031878,7,"2024-11-19T14:51:21.129",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660765,1732027881138,-151.0,0.00031878,7,"2024-11-19T14:51:21.138",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660766,1732027881147,-151.0,0.00031878,7,"2024-11-19T14:51:21.147",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660767,1732027881156,-154.249967,0.00031878,7,"2024-11-19T14:51:21.156",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660768,1732027881165,-151.0,0.00031878,7,"2024-11-19T14:51:21.165",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660769,1732027881175,-151.0,0.00031878,7,"2024-11-19T14:51:21.175",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660770,1732027881184,-151.0,0.00031878,7,"2024-11-19T14:51:21.184",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660771,1732027881194,-280.198932,0.00031878,7,"2024-11-19T14:51:21.194",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660772,1732027881203,-1701.719222,0.00031878,7,"2024-11-19T14:51:21.203",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660773,1732027881212,-1701.719222,0.00031878,7,"2024-11-19T14:51:21.212",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660774,1732027881221,-1701.719222,0.00031878,7,"2024-11-19T14:51:21.221",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660775,1732027881230,-1701.719222,0.00031878,7,"2024-11-19T14:51:21.230",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660776,1732027881240,-1701.719222,0.00031878,7,"2024-11-19T14:51:21.240",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660777,1732027881250,-1701.719222,0.00031878,7,"2024-11-19T14:51:21.250",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660778,1732027881259,-1701.719222,0.00031878,7,"2024-11-19T14:51:21.259",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660779,1732027881273,-1701.719222,0.00031878,7,"2024-11-19T14:51:21.273",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660780,1732027881283,-740.730375,0.00031878,7,"2024-11-19T14:51:21.283",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660781,1732027881292,-740.730375,0.00031878,7,"2024-11-19T14:51:21.292",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660782,1732027881302,-740.730375,0.00031878,7,"2024-11-19T14:51:21.302",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660783,1732027881311,-740.730375,0.00031878,7,"2024-11-19T14:51:21.311",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660784,1732027881321,-740.730375,0.00031878,7,"2024-11-19T14:51:21.321",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660785,1732027881331,-740.730375,0.00031878,7,"2024-11-19T14:51:21.331",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660786,1732027881344,-740.730375,0.00031878,7,"2024-11-19T14:51:21.344",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660787,1732027881353,-740.730375,0.00031878,7,"2024-11-19T14:51:21.353",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660788,1732027881363,-158.593645,0.00031878,7,"2024-11-19T14:51:21.363",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660789,1732027881372,-158.593645,0.00031878,7,"2024-11-19T14:51:21.372",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660790,1732027881383,-158.593645,0.00031878,7,"2024-11-19T14:51:21.383",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660791,1732027881392,-158.593645,0.00031878,7,"2024-11-19T14:51:21.392",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660792,1732027881401,-158.593645,0.00031878,7,"2024-11-19T14:51:21.401",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660793,1732027881411,-158.593645,0.00031878,7,"2024-11-19T14:51:21.411",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660794,1732027881421,-158.593645,0.00031878,7,"2024-11-19T14:51:21.421",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660795,1732027881432,-158.593645,0.00031878,7,"2024-11-19T14:51:21.432",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660796,1732027881441,-447.488631,0.00031878,7,"2024-11-19T14:51:21.441",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660797,1732027881452,-447.488631,0.00031878,7,"2024-11-19T14:51:21.452",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660798,1732027881461,-205.590034,0.00031878,7,"2024-11-19T14:51:21.461",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660799,1732027881470,-447.488631,0.00031878,7,"2024-11-19T14:51:21.470",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660800,1732027881479,-447.488631,0.00031878,7,"2024-11-19T14:51:21.479",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660801,1732027881489,-205.590034,0.00031878,7,"2024-11-19T14:51:21.489",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660802,1732027881498,-205.590034,0.00031878,7,"2024-11-19T14:51:21.498",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660803,1732027881509,-205.590034,0.00031878,7,"2024-11-19T14:51:21.509",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660804,1732027881519,-447.488631,0.00031878,7,"2024-11-19T14:51:21.519",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660805,1732027881533,-447.488631,0.00031878,7,"2024-11-19T14:51:21.533",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660806,1732027881542,-447.488631,0.00031878,7,"2024-11-19T14:51:21.542",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660807,1732027881551,-447.488631,0.00031878,7,"2024-11-19T14:51:21.551",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660808,1732027881561,-205.590034,0.00031878,7,"2024-11-19T14:51:21.561",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660809,1732027881570,-205.590034,0.00031878,7,"2024-11-19T14:51:21.570",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660810,1732027881580,-205.590034,0.00031878,7,"2024-11-19T14:51:21.580",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660811,1732027881589,-205.590034,0.00031878,7,"2024-11-19T14:51:21.589",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660812,1732027881599,-419.839689,0.00031878,7,"2024-11-19T14:51:21.599",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660813,1732027881607,-419.839689,0.00031878,7,"2024-11-19T14:51:21.607",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660814,1732027881617,-419.839689,0.00031878,7,"2024-11-19T14:51:21.617",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660815,1732027881626,-419.839689,0.00031878,7,"2024-11-19T14:51:21.626",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660816,1732027881636,-625.07793,0.00031878,7,"2024-11-19T14:51:21.636",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660817,1732027881645,-625.07793,0.00031878,7,"2024-11-19T14:51:21.645",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660818,1732027881655,-419.839689,0.00031878,7,"2024-11-19T14:51:21.655",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660819,1732027881664,-625.07793,0.00031878,7,"2024-11-19T14:51:21.664",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660820,1732027881674,-625.07793,0.00031878,7,"2024-11-19T14:51:21.674",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660821,1732027881683,-419.839689,0.00031878,7,"2024-11-19T14:51:21.683",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660822,1732027881693,-419.839689,0.00031878,7,"2024-11-19T14:51:21.693",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660823,1732027881703,-419.839689,0.00031878,7,"2024-11-19T14:51:21.703",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660824,1732027881713,-151.0,0.00031878,7,"2024-11-19T14:51:21.713",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660825,1732027881722,-151.0,0.00031878,7,"2024-11-19T14:51:21.722",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660826,1732027881732,-151.0,0.00031878,7,"2024-11-19T14:51:21.732",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660827,1732027881741,-625.07793,0.00031878,7,"2024-11-19T14:51:21.741",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660828,1732027881751,-151.0,0.00031878,7,"2024-11-19T14:51:21.751",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660829,1732027881761,-625.07793,0.00031878,7,"2024-11-19T14:51:21.761",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660830,1732027881774,-625.07793,0.00031878,7,"2024-11-19T14:51:21.774",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660831,1732027881784,-625.07793,0.00031878,7,"2024-11-19T14:51:21.784",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660832,1732027881794,-600.0,0.00031878,7,"2024-11-19T14:51:21.794",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660833,1732027881803,-600.0,0.00031878,7,"2024-11-19T14:51:21.803",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660834,1732027881813,-600.0,0.00031878,7,"2024-11-19T14:51:21.813",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660835,1732027881822,-600.0,0.00031878,7,"2024-11-19T14:51:21.822",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660836,1732027881831,-600.0,0.00031878,7,"2024-11-19T14:51:21.831",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660837,1732027881841,-600.0,0.00031878,7,"2024-11-19T14:51:21.841",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660838,1732027881850,-600.0,0.00031878,7,"2024-11-19T14:51:21.850",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660839,1732027881859,-600.0,0.00031878,7,"2024-11-19T14:51:21.859",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660840,1732027881868,-151.0,0.00031878,7,"2024-11-19T14:51:21.868",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660841,1732027881877,-151.0,0.00031878,7,"2024-11-19T14:51:21.877",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660842,1732027881887,-151.0,0.00031878,7,"2024-11-19T14:51:21.887",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660843,1732027881896,-151.0,0.00031878,7,"2024-11-19T14:51:21.896",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660844,1732027881906,-159.576969,0.00031878,7,"2024-11-19T14:51:21.906",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660845,1732027881915,-159.576969,0.00031878,7,"2024-11-19T14:51:21.915",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660846,1732027881924,-159.576969,0.00031878,7,"2024-11-19T14:51:21.924",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660847,1732027881934,-298.362701,0.00031878,7,"2024-11-19T14:51:21.934",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660848,1732027881943,-159.576969,0.00031878,7,"2024-11-19T14:51:21.943",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660849,1732027881953,-298.362701,0.00031878,7,"2024-11-19T14:51:21.953",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660850,1732027881963,-298.362701,0.00031878,7,"2024-11-19T14:51:21.963",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660851,1732027881973,-298.362701,0.00031878,7,"2024-11-19T14:51:21.973",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660852,1732027881982,-159.576969,0.00031878,7,"2024-11-19T14:51:21.982",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660853,1732027881992,-298.362701,0.00031878,7,"2024-11-19T14:51:21.992",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660854,1732027882002,-159.576969,0.00031878,7,"2024-11-19T14:51:22.002",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660855,1732027882011,-159.576969,0.00031878,7,"2024-11-19T14:51:22.011",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660856,1732027882024,-298.362701,0.00031878,7,"2024-11-19T14:51:22.024",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660857,1732027882034,-159.576969,0.00031878,7,"2024-11-19T14:51:22.034",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660858,1732027882044,-298.362701,0.00031878,7,"2024-11-19T14:51:22.044",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660859,1732027882054,-298.362701,0.00031878,7,"2024-11-19T14:51:22.054",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660860,1732027882064,-151.0,0.00031878,7,"2024-11-19T14:51:22.064",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660861,1732027882074,-151.0,0.00031878,7,"2024-11-19T14:51:22.074",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660862,1732027882083,-151.0,0.00031878,7,"2024-11-19T14:51:22.083",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660863,1732027882093,-176.384265,0.00031878,7,"2024-11-19T14:51:22.093",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660864,1732027882103,-167.488161,0.00031878,7,"2024-11-19T14:51:22.103",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660865,1732027882114,-167.488161,0.00031878,7,"2024-11-19T14:51:22.114",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660866,1732027882125,-167.488161,0.00031878,7,"2024-11-19T14:51:22.125",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660867,1732027882136,-167.488161,0.00031878,7,"2024-11-19T14:51:22.136",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660868,1732027882146,-167.488161,0.00031878,7,"2024-11-19T14:51:22.146",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660869,1732027882157,-167.488161,0.00031878,7,"2024-11-19T14:51:22.157",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660870,1732027882167,-167.488161,0.00031878,7,"2024-11-19T14:51:22.167",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660871,1732027882177,-167.488161,0.00031878,7,"2024-11-19T14:51:22.177",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660872,1732027882187,-296.230163,0.00031878,7,"2024-11-19T14:51:22.187",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660873,1732027882197,-374.435502,0.00031878,7,"2024-11-19T14:51:22.197",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660874,1732027882208,-374.435502,0.00031878,7,"2024-11-19T14:51:22.208",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660875,1732027882219,-374.435502,0.00031878,7,"2024-11-19T14:51:22.219",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660876,1732027882229,-374.435502,0.00031878,7,"2024-11-19T14:51:22.229",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660877,1732027882239,-374.435502,0.00031878,7,"2024-11-19T14:51:22.239",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660878,1732027882250,-374.435502,0.00031878,7,"2024-11-19T14:51:22.250",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660879,1732027882261,-374.435502,0.00031878,7,"2024-11-19T14:51:22.261",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660880,1732027882277,-374.435502,0.00031878,7,"2024-11-19T14:51:22.277",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660881,1732027882289,-2142.500908,0.00031878,7,"2024-11-19T14:51:22.289",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660882,1732027882300,-2142.500908,0.00031878,7,"2024-11-19T14:51:22.300",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660883,1732027882317,-2142.500908,0.00031878,7,"2024-11-19T14:51:22.317",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660884,1732027882328,-2142.500908,0.00031878,7,"2024-11-19T14:51:22.328",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660885,1732027882340,-2142.500908,0.00031878,7,"2024-11-19T14:51:22.340",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660886,1732027882355,-2142.500908,0.00031878,7,"2024-11-19T14:51:22.355",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660887,1732027882366,-2142.500908,0.00031878,7,"2024-11-19T14:51:22.366",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660888,1732027882378,-2142.500908,0.00031878,7,"2024-11-19T14:51:22.378",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660889,1732027882390,-302.433536,0.00031878,7,"2024-11-19T14:51:22.390",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660890,1732027882402,-302.433536,0.00031878,7,"2024-11-19T14:51:22.402",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660891,1732027882412,-302.433536,0.00031878,7,"2024-11-19T14:51:22.412",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660892,1732027882423,-302.433536,0.00031878,7,"2024-11-19T14:51:22.423",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660893,1732027882435,-302.433536,0.00031878,7,"2024-11-19T14:51:22.435",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660894,1732027882445,-302.433536,0.00031878,7,"2024-11-19T14:51:22.445",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660895,1732027882455,-302.433536,0.00031878,7,"2024-11-19T14:51:22.455",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660896,1732027882465,-302.433536,0.00031878,7,"2024-11-19T14:51:22.465",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660897,1732027882474,-253.172762,0.00031878,7,"2024-11-19T14:51:22.474",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660898,1732027882484,-253.172762,0.00031878,7,"2024-11-19T14:51:22.484",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660899,1732027882494,-253.172762,0.00031878,7,"2024-11-19T14:51:22.494",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660900,1732027882504,-253.172762,0.00031878,7,"2024-11-19T14:51:22.504",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660901,1732027882515,-253.172762,0.00031878,7,"2024-11-19T14:51:22.515",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660902,1732027882534,-253.172762,0.00031878,7,"2024-11-19T14:51:22.534",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660903,1732027882544,-253.172762,0.00031878,7,"2024-11-19T14:51:22.544",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660904,1732027882554,-253.172762,0.00031878,7,"2024-11-19T14:51:22.554",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660905,1732027882564,-151.0,0.00031878,7,"2024-11-19T14:51:22.564",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660906,1732027882575,-151.0,0.00031878,7,"2024-11-19T14:51:22.575",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660907,1732027882584,-155.068252,0.00031878,7,"2024-11-19T14:51:22.584",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660908,1732027882594,-469.63876,0.00031878,7,"2024-11-19T14:51:22.594",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660909,1732027882604,-469.63876,0.00031878,7,"2024-11-19T14:51:22.604",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660910,1732027882614,-469.63876,0.00031878,7,"2024-11-19T14:51:22.614",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660911,1732027882624,-469.63876,0.00031878,7,"2024-11-19T14:51:22.624",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660912,1732027882634,-469.63876,0.00031878,7,"2024-11-19T14:51:22.634",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660913,1732027882643,-469.63876,0.00031878,7,"2024-11-19T14:51:22.643",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660914,1732027882653,-469.63876,0.00031878,7,"2024-11-19T14:51:22.653",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660915,1732027882663,-469.63876,0.00031878,7,"2024-11-19T14:51:22.663",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660916,1732027882673,-151.0,0.00031878,7,"2024-11-19T14:51:22.673",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660917,1732027882683,-151.0,0.00031878,7,"2024-11-19T14:51:22.683",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660918,1732027882693,-151.0,0.00031878,7,"2024-11-19T14:51:22.693",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660919,1732027882703,-151.0,0.00031878,7,"2024-11-19T14:51:22.703",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660920,1732027882712,-182.651729,0.00031878,7,"2024-11-19T14:51:22.712",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660921,1732027882723,-1308.35475,0.00031878,7,"2024-11-19T14:51:22.723",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660922,1732027882732,-1308.35475,0.00031878,7,"2024-11-19T14:51:22.732",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660923,1732027882742,-1308.35475,0.00031878,7,"2024-11-19T14:51:22.742",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660924,1732027882752,-1308.35475,0.00031878,7,"2024-11-19T14:51:22.752",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660925,1732027882762,-1308.35475,0.00031878,7,"2024-11-19T14:51:22.762",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660926,1732027882777,-1308.35475,0.00031878,7,"2024-11-19T14:51:22.777",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660927,1732027882788,-1308.35475,0.00031878,7,"2024-11-19T14:51:22.788",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660928,1732027882798,-1308.35475,0.00031878,7,"2024-11-19T14:51:22.798",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660929,1732027882808,-219.846201,0.00031878,7,"2024-11-19T14:51:22.808",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660930,1732027882818,-219.846201,0.00031878,7,"2024-11-19T14:51:22.818",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660931,1732027882828,-219.846201,0.00031878,7,"2024-11-19T14:51:22.828",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660932,1732027882838,-219.846201,0.00031878,7,"2024-11-19T14:51:22.838",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660933,1732027882847,-219.846201,0.00031878,7,"2024-11-19T14:51:22.847",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660934,1732027882857,-219.846201,0.00031878,7,"2024-11-19T14:51:22.857",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660935,1732027882867,-219.846201,0.00031878,7,"2024-11-19T14:51:22.867",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660936,1732027882876,-219.846201,0.00031878,7,"2024-11-19T14:51:22.876",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660937,1732027882886,-151.0,0.00031878,7,"2024-11-19T14:51:22.886",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660938,1732027882896,-151.0,0.00031878,7,"2024-11-19T14:51:22.896",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660939,1732027882905,-151.0,0.00031878,7,"2024-11-19T14:51:22.905",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660940,1732027882915,-151.0,0.00031878,7,"2024-11-19T14:51:22.915",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660941,1732027882925,-1000.0,0.0003188,14,"2024-11-19T14:51:22.925",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660942,1732027882934,-10000.0,0.000319,2,"2024-11-19T14:51:22.934",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660943,1732027882944,-1000.0,0.0003198,14,"2024-11-19T14:51:22.944",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660944,1732027882954,-447.48640307,0.00031988,7,"2024-11-19T14:51:22.954",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660945,1732027882964,-160.20028232,0.00031988,7,"2024-11-19T14:51:22.964",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660946,1732027882974,-195.78455287,0.00031988,7,"2024-11-19T14:51:22.974",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660947,1732027882984,-50000.0,0.00032,22,"2024-11-19T14:51:22.984",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660948,1732027882993,-50000.0,0.00032,12,"2024-11-19T14:51:22.993",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660949,1732027883003,-200.0,0.00032,2,"2024-11-19T14:51:23.003",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660950,1732027883012,-1000.0,0.00032,10,"2024-11-19T14:51:23.012",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660951,1732027883025,-5299.32,0.00032,7,"2024-11-19T14:51:23.025",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660952,1732027883034,-200.0,0.00032,2,"2024-11-19T14:51:23.034",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660953,1732027883043,-500.0,0.00032,10,"2024-11-19T14:51:23.043",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660954,1732027883053,-760.0,0.00032,4,"2024-11-19T14:51:23.053",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660955,1732027883062,-603.06592528,0.00032,7,"2024-11-19T14:51:23.062",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660956,1732027883073,-76833.52733517,0.00032,2,"2024-11-19T14:51:23.073",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660957,1732027883082,-213.59,0.00032,20,"2024-11-19T14:51:23.082",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660958,1732027883092,-43174.0,0.00032,20,"2024-11-19T14:51:23.092",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660959,1732027883101,-1800.0,0.00032,33,"2024-11-19T14:51:23.101",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660960,1732027883111,-500.0,0.00032,120,"2024-11-19T14:51:23.111",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660961,1732027883120,-500.0,0.00032,120,"2024-11-19T14:51:23.120",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660962,1732027883129,-450.0,0.00032,120,"2024-11-19T14:51:23.129",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660963,1732027883139,-510.06,0.00032,120,"2024-11-19T14:51:23.139",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660964,1732027883148,-17600.0,0.00032,2,"2024-11-19T14:51:23.148",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660965,1732027883158,-1950.0,0.00032,2,"2024-11-19T14:51:23.158",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660966,1732027883168,-1009.82,0.0003204,2,"2024-11-19T14:51:23.168",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660967,1732027883178,-720.58583549,0.00032055,30,"2024-11-19T14:51:23.178",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660968,1732027883188,-226.667009,0.0003207,120,"2024-11-19T14:51:23.188",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660969,1732027883198,-1353.867981,0.00032079,7,"2024-11-19T14:51:23.198",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660970,1732027883207,-1353.867981,0.00032079,7,"2024-11-19T14:51:23.207",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660971,1732027883216,-1353.867981,0.00032079,7,"2024-11-19T14:51:23.216",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660972,1732027883226,-1353.867981,0.00032079,7,"2024-11-19T14:51:23.226",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660973,1732027883236,-1353.867981,0.00032079,7,"2024-11-19T14:51:23.236",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660974,1732027883245,-1353.867981,0.00032079,7,"2024-11-19T14:51:23.245",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660975,1732027883255,-1353.867981,0.00032079,7,"2024-11-19T14:51:23.255",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660976,1732027883264,-1353.867981,0.00032079,7,"2024-11-19T14:51:23.264",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660977,1732027883277,-151.0,0.00032079,7,"2024-11-19T14:51:23.277",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660978,1732027883287,-151.0,0.00032079,7,"2024-11-19T14:51:23.287",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660979,1732027883297,-151.0,0.00032079,7,"2024-11-19T14:51:23.297",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660980,1732027883307,-151.0,0.00032079,7,"2024-11-19T14:51:23.307",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660981,1732027883532,-151.0,0.00032079,7,"2024-11-19T14:51:23.532",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660982,1732027883541,-151.0,0.00032079,7,"2024-11-19T14:51:23.541",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660983,1732027883551,-151.0,0.00032079,7,"2024-11-19T14:51:23.551",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660984,1732027883560,-151.0,0.00032079,7,"2024-11-19T14:51:23.560",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660985,1732027883570,-699.733326,0.00032079,7,"2024-11-19T14:51:23.570",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660986,1732027883579,-699.733326,0.00032079,7,"2024-11-19T14:51:23.579",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660987,1732027883588,-699.733326,0.00032079,7,"2024-11-19T14:51:23.588",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660988,1732027883597,-699.733326,0.00032079,7,"2024-11-19T14:51:23.597",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660989,1732027883607,-699.733326,0.00032079,7,"2024-11-19T14:51:23.607",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660990,1732027883616,-699.733326,0.00032079,7,"2024-11-19T14:51:23.616",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660991,1732027883625,-699.733326,0.00032079,7,"2024-11-19T14:51:23.625",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660992,1732027883636,-699.733326,0.00032079,7,"2024-11-19T14:51:23.636",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660993,1732027883647,-4493.276102,0.00032079,7,"2024-11-19T14:51:23.647",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660994,1732027883656,-4493.276102,0.00032079,7,"2024-11-19T14:51:23.656",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660995,1732027883667,-4493.276102,0.00032079,7,"2024-11-19T14:51:23.667",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660996,1732027883676,-4493.276102,0.00032079,7,"2024-11-19T14:51:23.676",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660997,1732027883686,-720.751891,0.00032079,7,"2024-11-19T14:51:23.686",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660998,1732027883695,-720.751891,0.00032079,7,"2024-11-19T14:51:23.695",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342660999,1732027883704,-720.751891,0.00032079,7,"2024-11-19T14:51:23.704",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661000,1732027883714,-720.751891,0.00032079,7,"2024-11-19T14:51:23.714",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661001,1732027883724,-4493.276102,0.00032079,7,"2024-11-19T14:51:23.724",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661002,1732027883734,-4493.276102,0.00032079,7,"2024-11-19T14:51:23.734",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661003,1732027883744,-4493.276102,0.00032079,7,"2024-11-19T14:51:23.744",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661004,1732027883754,-4493.276102,0.00032079,7,"2024-11-19T14:51:23.754",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661005,1732027883764,-720.751891,0.00032079,7,"2024-11-19T14:51:23.764",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661006,1732027883777,-720.751891,0.00032079,7,"2024-11-19T14:51:23.777",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661007,1732027883787,-720.751891,0.00032079,7,"2024-11-19T14:51:23.787",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661008,1732027883796,-720.751891,0.00032079,7,"2024-11-19T14:51:23.796",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661009,1732027883806,-480.058897,0.00032079,7,"2024-11-19T14:51:23.806",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661010,1732027883815,-480.058897,0.00032079,7,"2024-11-19T14:51:23.815",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661011,1732027883825,-480.058897,0.00032079,7,"2024-11-19T14:51:23.825",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661012,1732027883837,-480.058897,0.00032079,7,"2024-11-19T14:51:23.837",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661013,1732027883848,-480.058897,0.00032079,7,"2024-11-19T14:51:23.848",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661014,1732027883857,-480.058897,0.00032079,7,"2024-11-19T14:51:23.857",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661015,1732027883867,-480.058897,0.00032079,7,"2024-11-19T14:51:23.867",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661016,1732027883877,-480.058897,0.00032079,7,"2024-11-19T14:51:23.877",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661017,1732027883887,-474.793912,0.00032079,7,"2024-11-19T14:51:23.887",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661018,1732027883897,-474.793912,0.00032079,7,"2024-11-19T14:51:23.897",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661019,1732027883906,-474.793912,0.00032079,7,"2024-11-19T14:51:23.906",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661020,1732027883915,-474.793912,0.00032079,7,"2024-11-19T14:51:23.915",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661021,1732027883925,-474.793912,0.00032079,7,"2024-11-19T14:51:23.925",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661022,1732027883936,-474.793912,0.00032079,7,"2024-11-19T14:51:23.936",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661023,1732027883946,-474.793912,0.00032079,7,"2024-11-19T14:51:23.946",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661024,1732027883955,-474.793912,0.00032079,7,"2024-11-19T14:51:23.955",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661025,1732027883964,-571.912875,0.00032079,7,"2024-11-19T14:51:23.964",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661026,1732027883973,-571.912875,0.00032079,7,"2024-11-19T14:51:23.973",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661027,1732027883983,-571.912875,0.00032079,7,"2024-11-19T14:51:23.983",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661028,1732027883993,-571.912875,0.00032079,7,"2024-11-19T14:51:23.993",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661029,1732027884003,-571.912875,0.00032079,7,"2024-11-19T14:51:24.003",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661030,1732027884013,-571.912875,0.00032079,7,"2024-11-19T14:51:24.013",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661031,1732027884024,-571.912875,0.00032079,7,"2024-11-19T14:51:24.024",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661032,1732027884038,-571.912875,0.00032079,7,"2024-11-19T14:51:24.038",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661033,1732027884048,-151.0,0.00032079,7,"2024-11-19T14:51:24.048",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661034,1732027884057,-151.0,0.00032079,7,"2024-11-19T14:51:24.057",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661035,1732027884067,-151.0,0.00032079,7,"2024-11-19T14:51:24.067",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661036,1732027884076,-151.0,0.00032079,7,"2024-11-19T14:51:24.076",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661037,1732027884085,-151.0,0.00032079,7,"2024-11-19T14:51:24.085",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661038,1732027884094,-151.0,0.00032079,7,"2024-11-19T14:51:24.094",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661039,1732027884103,-151.0,0.00032079,7,"2024-11-19T14:51:24.103",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661040,1732027884113,-151.0,0.00032079,7,"2024-11-19T14:51:24.113",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661041,1732027884122,-151.0,0.00032079,7,"2024-11-19T14:51:24.122",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661042,1732027884131,-151.0,0.00032079,7,"2024-11-19T14:51:24.131",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661043,1732027884140,-151.0,0.00032079,7,"2024-11-19T14:51:24.140",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661044,1732027884150,-284.032786,0.00032079,7,"2024-11-19T14:51:24.150",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661045,1732027884159,-600.054296,0.00032079,7,"2024-11-19T14:51:24.159",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661046,1732027884168,-600.054296,0.00032079,7,"2024-11-19T14:51:24.168",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661047,1732027884177,-600.054296,0.00032079,7,"2024-11-19T14:51:24.177",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661048,1732027884186,-600.054296,0.00032079,7,"2024-11-19T14:51:24.186",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661049,1732027884196,-600.054296,0.00032079,7,"2024-11-19T14:51:24.196",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661050,1732027884204,-600.054296,0.00032079,7,"2024-11-19T14:51:24.204",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661051,1732027884214,-600.054296,0.00032079,7,"2024-11-19T14:51:24.214",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661052,1732027884223,-600.054296,0.00032079,7,"2024-11-19T14:51:24.223",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661053,1732027884232,-209.479131,0.00032079,7,"2024-11-19T14:51:24.232",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661054,1732027884241,-209.479131,0.00032079,7,"2024-11-19T14:51:24.241",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661055,1732027884250,-209.479131,0.00032079,7,"2024-11-19T14:51:24.250",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661056,1732027884260,-209.479131,0.00032079,7,"2024-11-19T14:51:24.260",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661057,1732027884269,-209.479131,0.00032079,7,"2024-11-19T14:51:24.269",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661058,1732027884283,-209.479131,0.00032079,7,"2024-11-19T14:51:24.283",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661059,1732027884293,-209.479131,0.00032079,7,"2024-11-19T14:51:24.293",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661060,1732027884302,-209.479131,0.00032079,7,"2024-11-19T14:51:24.302",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661061,1732027884312,-649.373281,0.00032079,7,"2024-11-19T14:51:24.312",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661062,1732027884321,-649.373281,0.00032079,7,"2024-11-19T14:51:24.321",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661063,1732027884331,-649.373281,0.00032079,7,"2024-11-19T14:51:24.331",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661064,1732027884340,-649.373281,0.00032079,7,"2024-11-19T14:51:24.340",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661065,1732027884353,-649.373281,0.00032079,7,"2024-11-19T14:51:24.353",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661066,1732027884363,-649.373281,0.00032079,7,"2024-11-19T14:51:24.363",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661067,1732027884373,-649.373281,0.00032079,7,"2024-11-19T14:51:24.373",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661068,1732027884382,-649.373281,0.00032079,7,"2024-11-19T14:51:24.382",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661069,1732027884392,-4284.791342,0.00032079,7,"2024-11-19T14:51:24.392",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661070,1732027884401,-4284.791342,0.00032079,7,"2024-11-19T14:51:24.401",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661071,1732027884412,-4284.791342,0.00032079,7,"2024-11-19T14:51:24.412",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661072,1732027884425,-4284.791342,0.00032079,7,"2024-11-19T14:51:24.425",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661073,1732027884435,-4284.791342,0.00032079,7,"2024-11-19T14:51:24.435",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661074,1732027884445,-4284.791342,0.00032079,7,"2024-11-19T14:51:24.445",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661075,1732027884455,-4284.791342,0.00032079,7,"2024-11-19T14:51:24.455",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661076,1732027884464,-4284.791342,0.00032079,7,"2024-11-19T14:51:24.464",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661077,1732027884474,-1216.387468,0.00032079,7,"2024-11-19T14:51:24.474",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661078,1732027884484,-1216.387468,0.00032079,7,"2024-11-19T14:51:24.484",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661079,1732027884494,-1216.387468,0.00032079,7,"2024-11-19T14:51:24.494",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661080,1732027884506,-1216.387468,0.00032079,7,"2024-11-19T14:51:24.506",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661081,1732027884517,-1216.387468,0.00032079,7,"2024-11-19T14:51:24.517",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661082,1732027884531,-1216.387468,0.00032079,7,"2024-11-19T14:51:24.531",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661083,1732027884540,-1216.387468,0.00032079,7,"2024-11-19T14:51:24.540",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661084,1732027884549,-1216.387468,0.00032079,7,"2024-11-19T14:51:24.549",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661085,1732027884559,-2734.916534,0.00032079,7,"2024-11-19T14:51:24.559",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661086,1732027884568,-2734.916534,0.00032079,7,"2024-11-19T14:51:24.568",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661087,1732027884577,-2734.916534,0.00032079,7,"2024-11-19T14:51:24.577",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661088,1732027884587,-2734.916534,0.00032079,7,"2024-11-19T14:51:24.587",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661089,1732027884596,-2734.916534,0.00032079,7,"2024-11-19T14:51:24.596",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661090,1732027884605,-2734.916534,0.00032079,7,"2024-11-19T14:51:24.605",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661091,1732027884615,-2734.916534,0.00032079,7,"2024-11-19T14:51:24.615",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661092,1732027884624,-2734.916534,0.00032079,7,"2024-11-19T14:51:24.624",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661093,1732027884634,-151.0,0.00032079,7,"2024-11-19T14:51:24.634",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661094,1732027884643,-151.0,0.00032079,7,"2024-11-19T14:51:24.643",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661095,1732027884653,-151.0,0.00032079,7,"2024-11-19T14:51:24.653",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661096,1732027884665,-151.0,0.00032079,7,"2024-11-19T14:51:24.665",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661097,1732027884674,-151.0,0.00032079,7,"2024-11-19T14:51:24.674",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661098,1732027884684,-151.0,0.00032079,7,"2024-11-19T14:51:24.684",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661099,1732027884695,-151.0,0.00032079,7,"2024-11-19T14:51:24.695",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661100,1732027884704,-190.598245,0.00032079,7,"2024-11-19T14:51:24.704",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661101,1732027884713,-795.371889,0.00032079,7,"2024-11-19T14:51:24.713",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661102,1732027884723,-795.371889,0.00032079,7,"2024-11-19T14:51:24.723",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661103,1732027884732,-795.371889,0.00032079,7,"2024-11-19T14:51:24.732",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661104,1732027884742,-795.371889,0.00032079,7,"2024-11-19T14:51:24.742",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661105,1732027884752,-795.371889,0.00032079,7,"2024-11-19T14:51:24.752",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661106,1732027884761,-795.371889,0.00032079,7,"2024-11-19T14:51:24.761",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661107,1732027884771,-795.371889,0.00032079,7,"2024-11-19T14:51:24.771",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661108,1732027884784,-795.371889,0.00032079,7,"2024-11-19T14:51:24.784",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661109,1732027884793,-1000.0,0.0003208,14,"2024-11-19T14:51:24.793",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661110,1732027884803,-151.0,0.00032106,2,"2024-11-19T14:51:24.803",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661111,1732027884812,-102360.71771107,0.00032109,14,"2024-11-19T14:51:24.812",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661112,1732027884822,-643.0,0.00032109,2,"2024-11-19T14:51:24.822",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661113,1732027884831,-956.32643617,0.00032109,2,"2024-11-19T14:51:24.831",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661114,1732027884841,-28942.09504001,0.00032109,2,"2024-11-19T14:51:24.841",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661115,1732027884850,-8158.75346877,0.00032109,2,"2024-11-19T14:51:24.850",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661116,1732027884860,-14737.54957423,0.00032109,2,"2024-11-19T14:51:24.860",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661117,1732027884869,-1356.27656547,0.00032109,2,"2024-11-19T14:51:24.869",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661118,1732027884878,-208901.85237509,0.00032109,2,"2024-11-19T14:51:24.878",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661119,1732027884887,-617.56287551,0.00032109,2,"2024-11-19T14:51:24.887",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661120,1732027884897,-211.7048735,0.00032109,2,"2024-11-19T14:51:24.897",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661121,1732027884907,-10029.55128809,0.00032109,2,"2024-11-19T14:51:24.907",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661122,1732027884916,-14553.95786871,0.00032109,2,"2024-11-19T14:51:24.916",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661123,1732027884926,-1810.65096596,0.00032109,2,"2024-11-19T14:51:24.926",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661124,1732027884935,-11669.02478217,0.00032109,2,"2024-11-19T14:51:24.935",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661125,1732027884946,-5062.63214162,0.00032109,2,"2024-11-19T14:51:24.946",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661126,1732027884955,-1552.01872747,0.00032109,2,"2024-11-19T14:51:24.955",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661127,1732027884964,-107118.50832728,0.00032109,2,"2024-11-19T14:51:24.964",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661128,1732027884973,-551.43496399,0.00032109,5,"2024-11-19T14:51:24.973",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661129,1732027884983,-170653.00635,0.00032109,2,"2024-11-19T14:51:24.983",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661130,1732027884992,-1948.56677937,0.00032109,5,"2024-11-19T14:51:24.992",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661131,1732027885001,-933.6968024,0.00032109,20,"2024-11-19T14:51:25.001",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661132,1732027885010,-519.45413624,0.00032109,7,"2024-11-19T14:51:25.010",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661133,1732027885019,-300.0,0.00032109,15,"2024-11-19T14:51:25.019",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661134,1732027885034,-135423.08917596,0.00032109,2,"2024-11-19T14:51:25.034",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661135,1732027885043,-958.34690247,0.00032109,5,"2024-11-19T14:51:25.043",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661136,1732027885052,-856.37491747,0.00032109,5,"2024-11-19T14:51:25.052",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661137,1732027885061,-580.88092582,0.00032109,5,"2024-11-19T14:51:25.061",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661138,1732027885070,-167257.5256169,0.00032109,2,"2024-11-19T14:51:25.070",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661139,1732027885081,-1259.72321806,0.00032109,4,"2024-11-19T14:51:25.081",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661140,1732027885090,-2353679.91022465,0.00032109,2,"2024-11-19T14:51:25.090",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661141,1732027885099,-214.62401609,0.00032109,5,"2024-11-19T14:51:25.099",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661142,1732027885108,-161813.96761517,0.00032109,2,"2024-11-19T14:51:25.108",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661143,1732027885117,-1092.9314439,0.00032109,7,"2024-11-19T14:51:25.117",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661144,1732027885127,-396424.96290801,0.00032109,2,"2024-11-19T14:51:25.127",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661145,1732027885136,-6650.23871665,0.00032109,4,"2024-11-19T14:51:25.136",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661146,1732027885145,-212.57686592,0.00032109,7,"2024-11-19T14:51:25.145",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661147,1732027885154,-5106.51125162,0.00032109,4,"2024-11-19T14:51:25.154",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661148,1732027885163,-208.55714758,0.00032109,5,"2024-11-19T14:51:25.163",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661149,1732027885172,-96300.74612134,0.00032109,10,"2024-11-19T14:51:25.172",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661150,1732027885181,-18582.90143116,0.00032109,5,"2024-11-19T14:51:25.181",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661151,1732027885190,-4749.41559843,0.00032109,10,"2024-11-19T14:51:25.190",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661152,1732027885199,-161278.6338281,0.00032109,7,"2024-11-19T14:51:25.199",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661153,1732027885208,-304215.36241929,0.00032109,14,"2024-11-19T14:51:25.208",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661154,1732027885217,-10432.80856077,0.00032109,3,"2024-11-19T14:51:25.217",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661155,1732027885227,-14621.11528328,0.00032109,3,"2024-11-19T14:51:25.227",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661156,1732027885235,-372.0905984,0.00032109,2,"2024-11-19T14:51:25.235",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661157,1732027885244,-1210.0,0.00032109,2,"2024-11-19T14:51:25.244",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661158,1732027885254,-343.10657223,0.00032109,2,"2024-11-19T14:51:25.254",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661159,1732027885263,-2961.70115834,0.00032109,2,"2024-11-19T14:51:25.263",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661160,1732027885273,-1498.06335849,0.00032109,2,"2024-11-19T14:51:25.273",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661161,1732027885283,-1014.20370067,0.00032109,2,"2024-11-19T14:51:25.283",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661162,1732027885293,-5108.05639289,0.00032109,2,"2024-11-19T14:51:25.293",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661163,1732027885302,-2692.65166394,0.00032109,2,"2024-11-19T14:51:25.302",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661164,1732027885311,-2418.62069529,0.00032109,2,"2024-11-19T14:51:25.311",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661165,1732027885320,-2638.73001087,0.00032109,2,"2024-11-19T14:51:25.320",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661166,1732027885329,-3199.59686067,0.00032109,2,"2024-11-19T14:51:25.329",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661167,1732027885340,-1461.44156737,0.00032109,2,"2024-11-19T14:51:25.340",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661168,1732027885352,-7607.33650716,0.00032109,2,"2024-11-19T14:51:25.352",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661169,1732027885362,-1052.93636874,0.00032109,2,"2024-11-19T14:51:25.362",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661170,1732027885371,-857.17022402,0.00032109,2,"2024-11-19T14:51:25.371",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661171,1732027885380,-188.1019687,0.00032109,2,"2024-11-19T14:51:25.380",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661172,1732027885392,-9105.09368802,0.00032109,2,"2024-11-19T14:51:25.392",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661173,1732027885401,-1292.25345888,0.00032109,2,"2024-11-19T14:51:25.401",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661174,1732027885411,-292.50888189,0.00032109,2,"2024-11-19T14:51:25.411",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661175,1732027885421,-12651.50266327,0.00032109,2,"2024-11-19T14:51:25.421",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661176,1732027885431,-1893.50847925,0.00032109,2,"2024-11-19T14:51:25.431",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661177,1732027885440,-181.39218761,0.00032109,2,"2024-11-19T14:51:25.440",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661178,1732027885450,-5504.53362743,0.00032109,2,"2024-11-19T14:51:25.450",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661179,1732027885459,-564.76783839,0.00032109,2,"2024-11-19T14:51:25.459",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661180,1732027885469,-3197.79511898,0.00032109,2,"2024-11-19T14:51:25.469",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661181,1732027885478,-172.91412942,0.00032109,2,"2024-11-19T14:51:25.478",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661182,1732027885487,-6987.2052704,0.00032109,2,"2024-11-19T14:51:25.487",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661183,1732027885496,-550.0,0.00032109,2,"2024-11-19T14:51:25.496",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661184,1732027885505,-1445.81926577,0.00032109,2,"2024-11-19T14:51:25.505",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661185,1732027885515,-993.86079903,0.00032109,2,"2024-11-19T14:51:25.515",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661186,1732027885527,-941.20551706,0.00032109,2,"2024-11-19T14:51:25.527",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661187,1732027885537,-10558.90513184,0.00032109,2,"2024-11-19T14:51:25.537",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661188,1732027885546,-171.26405829,0.00032109,2,"2024-11-19T14:51:25.546",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661189,1732027885555,-6000.0,0.00032109,2,"2024-11-19T14:51:25.555",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661190,1732027885564,-1018.65110013,0.00032109,2,"2024-11-19T14:51:25.564",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661191,1732027885573,-555.22235555,0.00032109,2,"2024-11-19T14:51:25.573",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661192,1732027885583,-150.0,0.00032109,2,"2024-11-19T14:51:25.583",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661193,1732027885591,-443.38074436,0.00032109,2,"2024-11-19T14:51:25.591",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661194,1732027885601,-20977.68088864,0.00032109,2,"2024-11-19T14:51:25.601",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661195,1732027885612,-1052.3309086,0.00032109,2,"2024-11-19T14:51:25.612",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661196,1732027885625,-2500.0,0.00032109,2,"2024-11-19T14:51:25.625",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661197,1732027885636,-571.32527763,0.00032109,2,"2024-11-19T14:51:25.636",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661198,1732027885649,-2346.14369411,0.00032109,2,"2024-11-19T14:51:25.649",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661199,1732027885658,-531.49378113,0.00032109,2,"2024-11-19T14:51:25.658",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661200,1732027885667,-899.72627765,0.00032109,2,"2024-11-19T14:51:25.667",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661201,1732027885678,-474.96362795,0.00032109,2,"2024-11-19T14:51:25.678",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661202,1732027885689,-1564.25640227,0.00032109,2,"2024-11-19T14:51:25.689",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661203,1732027885698,-2000.0,0.00032109,2,"2024-11-19T14:51:25.698",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661204,1732027885707,-540.04341031,0.00032109,2,"2024-11-19T14:51:25.707",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661205,1732027885717,-4936.53275439,0.00032109,2,"2024-11-19T14:51:25.717",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661206,1732027885726,-359.58602593,0.00032109,2,"2024-11-19T14:51:25.726",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661207,1732027885735,-2173.98578925,0.00032109,2,"2024-11-19T14:51:25.735",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661208,1732027885745,-279.6403141,0.00032109,2,"2024-11-19T14:51:25.745",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661209,1732027885754,-574.32144805,0.00032109,2,"2024-11-19T14:51:25.754",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661210,1732027885764,-217.18374422,0.00032109,2,"2024-11-19T14:51:25.764",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661211,1732027885778,-13864.62687916,0.00032109,2,"2024-11-19T14:51:25.778",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661212,1732027885842,-1039.0,0.00032109,2,"2024-11-19T14:51:25.842",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661213,1732027885852,-1410.18351606,0.00032109,2,"2024-11-19T14:51:25.852",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661214,1732027885862,-199.80704495,0.00032109,2,"2024-11-19T14:51:25.862",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661215,1732027885871,-1974.65685429,0.00032109,2,"2024-11-19T14:51:25.871",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661216,1732027885881,-384.25786292,0.00032109,14,"2024-11-19T14:51:25.881",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661217,1732027885891,-150.0,0.00032109,2,"2024-11-19T14:51:25.891",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661218,1732027885900,-150.0,0.00032109,3,"2024-11-19T14:51:25.900",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661219,1732027885910,-150.0,0.00032109,2,"2024-11-19T14:51:25.910",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661220,1732027885920,-150.0,0.00032109,2,"2024-11-19T14:51:25.920",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661221,1732027885929,-200.0,0.00032109,2,"2024-11-19T14:51:25.929",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661222,1732027885939,-20425.39574186,0.00032109,7,"2024-11-19T14:51:25.939",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661223,1732027885948,-1000.0,0.00032109,2,"2024-11-19T14:51:25.948",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661224,1732027885957,-1000.0,0.00032109,3,"2024-11-19T14:51:25.957",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661225,1732027885967,-1500.0,0.00032109,2,"2024-11-19T14:51:25.967",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661226,1732027885976,-1500.0,0.00032109,3,"2024-11-19T14:51:25.976",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661227,1732027885986,-1500.0,0.00032109,4,"2024-11-19T14:51:25.986",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661228,1732027885995,-1000.0,0.00032109,4,"2024-11-19T14:51:25.995",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661229,1732027886004,-988533.44428799,0.00032109,4,"2024-11-19T14:51:26.004",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661230,1732027886013,-10168.21152671,0.00032109,10,"2024-11-19T14:51:26.013",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661231,1732027886021,-1988454.30000008,0.00032109,4,"2024-11-19T14:51:26.021",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661232,1732027886036,-261855.6,0.00032109,5,"2024-11-19T14:51:26.036",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661233,1732027886046,-2372.50154274,0.00032109,2,"2024-11-19T14:51:26.046",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661234,1732027886055,-290.52425747,0.00032109,2,"2024-11-19T14:51:26.055",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661235,1732027886065,-49150.8,0.00032109,10,"2024-11-19T14:51:26.065",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661236,1732027886074,-111816.80894427,0.00032109,4,"2024-11-19T14:51:26.074",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661237,1732027886083,-268.33558877,0.00032109,10,"2024-11-19T14:51:26.083",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661238,1732027886092,-1450.002275,0.00032109,2,"2024-11-19T14:51:26.092",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661239,1732027886101,-7571.29611486,0.00032109,2,"2024-11-19T14:51:26.101",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661240,1732027886111,-2015.81479554,0.00032109,2,"2024-11-19T14:51:26.111",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661241,1732027886120,-607.17442949,0.00032109,6,"2024-11-19T14:51:26.120",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661242,1732027886130,-2600.0,0.00032109,2,"2024-11-19T14:51:26.130",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661243,1732027886139,-1689623.28628274,0.00032109,4,"2024-11-19T14:51:26.139",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661244,1732027886149,-1400.0,0.00032109,2,"2024-11-19T14:51:26.149",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661245,1732027886159,-2000.0,0.00032109,7,"2024-11-19T14:51:26.159",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661246,1732027886168,-18293.45520109,0.00032109,2,"2024-11-19T14:51:26.168",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661247,1732027886178,-806.98288728,0.00032109,2,"2024-11-19T14:51:26.178",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661248,1732027886188,-6754.47706851,0.00032109,2,"2024-11-19T14:51:26.188",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661249,1732027886197,-839.92234959,0.00032109,2,"2024-11-19T14:51:26.197",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661250,1732027886207,-7904.12752832,0.00032109,2,"2024-11-19T14:51:26.207",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661251,1732027886216,-160.1710905,0.00032109,120,"2024-11-19T14:51:26.216",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661252,1732027886226,-360.35144441,0.00032109,120,"2024-11-19T14:51:26.226",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661253,1732027886235,-1000.0,0.00032109,30,"2024-11-19T14:51:26.235",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661254,1732027886245,-690.01267942,0.00032109,10,"2024-11-19T14:51:26.245",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661255,1732027886254,-7756.73435332,0.00032109,7,"2024-11-19T14:51:26.254",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661256,1732027886263,-16934.3489882,0.00032109,14,"2024-11-19T14:51:26.263",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661257,1732027886272,-2192.07243884,0.00032109,10,"2024-11-19T14:51:26.272",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661258,1732027886285,-846.56800376,0.00032109,10,"2024-11-19T14:51:26.285",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661259,1732027886295,-1000.0,0.00032109,10,"2024-11-19T14:51:26.295",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661260,1732027886304,-500.0,0.00032109,10,"2024-11-19T14:51:26.304",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661261,1732027886314,-10081.90792215,0.00032109,7,"2024-11-19T14:51:26.314",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661262,1732027886326,-1810.73381548,0.00032109,10,"2024-11-19T14:51:26.326",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661263,1732027886337,-5100.0,0.00032109,33,"2024-11-19T14:51:26.337",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661264,1732027886348,-500.0,0.00032109,120,"2024-11-19T14:51:26.348",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661265,1732027886358,-500.0,0.00032109,120,"2024-11-19T14:51:26.358",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661266,1732027886368,-315.91341053,0.00032109,120,"2024-11-19T14:51:26.368",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661267,1732027886378,-500.0,0.00032109,120,"2024-11-19T14:51:26.378",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661268,1732027886388,-500.0,0.00032109,120,"2024-11-19T14:51:26.388",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661269,1732027886398,-500.0,0.00032109,120,"2024-11-19T14:51:26.398",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661270,1732027886407,-522.5,0.00032109,120,"2024-11-19T14:51:26.407",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661271,1732027886417,-500.0,0.00032109,120,"2024-11-19T14:51:26.417",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661272,1732027886426,-500.0,0.00032109,120,"2024-11-19T14:51:26.426",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661273,1732027886435,-500.0,0.00032109,120,"2024-11-19T14:51:26.435",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661274,1732027886444,-203.95286236,0.00032109,120,"2024-11-19T14:51:26.444",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661275,1732027886454,-595.87016715,0.00032109,120,"2024-11-19T14:51:26.454",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661276,1732027886463,-500.0,0.00032109,120,"2024-11-19T14:51:26.463",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661277,1732027886472,-411.20137575,0.00032109,120,"2024-11-19T14:51:26.472",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661278,1732027886481,-500.0,0.00032109,120,"2024-11-19T14:51:26.481",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661279,1732027886489,-500.0,0.00032109,120,"2024-11-19T14:51:26.489",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661280,1732027886500,-493.21862425,0.00032109,120,"2024-11-19T14:51:26.500",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661281,1732027886509,-151.91738663,0.00032109,60,"2024-11-19T14:51:26.509",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661282,1732027886519,-1010.86231643,0.00032109,120,"2024-11-19T14:51:26.519",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661283,1732027886534,-193.0,0.00032109,30,"2024-11-19T14:51:26.534",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661284,1732027886543,-193.0,0.00032109,30,"2024-11-19T14:51:26.543",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661285,1732027886551,-2000.0,0.00032109,30,"2024-11-19T14:51:26.551",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661286,1732027886561,-526.73952109,0.00032109,120,"2024-11-19T14:51:26.561",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661287,1732027886570,-904.11674056,0.00032109,30,"2024-11-19T14:51:26.570",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661288,1732027886580,-3372.62028111,0.00032109,2,"2024-11-19T14:51:26.580",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661289,1732027886590,-1992.6054,0.00032109,120,"2024-11-19T14:51:26.590",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661290,1732027886599,-50000.0,0.00032109,30,"2024-11-19T14:51:26.599",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661291,1732027886608,-50000.0,0.00032109,31,"2024-11-19T14:51:26.608",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661292,1732027886619,-50000.0,0.00032109,32,"2024-11-19T14:51:26.619",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661293,1732027886628,-50000.0,0.00032109,33,"2024-11-19T14:51:26.628",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661294,1732027886637,-50000.0,0.00032109,34,"2024-11-19T14:51:26.637",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661295,1732027886647,-50000.0,0.00032109,35,"2024-11-19T14:51:26.647",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661296,1732027886655,-196.0,0.00032109,30,"2024-11-19T14:51:26.655",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661297,1732027886665,-196.0,0.00032109,30,"2024-11-19T14:51:26.665",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661298,1732027886674,-196.0,0.00032109,30,"2024-11-19T14:51:26.674",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661299,1732027886683,-200.0,0.00032109,30,"2024-11-19T14:51:26.683",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661300,1732027886691,-200.0,0.00032109,30,"2024-11-19T14:51:26.691",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661301,1732027886701,-3000.0,0.00032109,120,"2024-11-19T14:51:26.701",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661302,1732027886710,-522.0,0.00032109,3,"2024-11-19T14:51:26.710",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661303,1732027886719,-10039.51900032,0.00032109,120,"2024-11-19T14:51:26.719",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661304,1732027886729,-3898.73506825,0.00032109,2,"2024-11-19T14:51:26.729",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661305,1732027886738,-1000.0,0.00032109,30,"2024-11-19T14:51:26.738",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661306,1732027886748,-1000.0,0.00032109,30,"2024-11-19T14:51:26.748",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661307,1732027886757,-370.39917358,0.00032109,120,"2024-11-19T14:51:26.757",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661308,1732027886766,-1000.0,0.00032109,30,"2024-11-19T14:51:26.766",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661309,1732027886780,-1000.0,0.00032109,30,"2024-11-19T14:51:26.780",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661310,1732027886790,-1000.0,0.00032109,30,"2024-11-19T14:51:26.790",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661311,1732027886799,-1000.0,0.00032109,30,"2024-11-19T14:51:26.799",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661312,1732027886809,-1000.0,0.00032109,30,"2024-11-19T14:51:26.809",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661313,1732027886818,-1000.0,0.00032109,30,"2024-11-19T14:51:26.818",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661314,1732027886827,-1008.11673378,0.00032109,30,"2024-11-19T14:51:26.827",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661315,1732027886837,-1000.0,0.00032109,30,"2024-11-19T14:51:26.837",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661316,1732027886846,-1000.0,0.00032109,30,"2024-11-19T14:51:26.846",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661317,1732027886855,-1000.0,0.00032109,30,"2024-11-19T14:51:26.855",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661318,1732027886864,-477.47602589,0.00032109,30,"2024-11-19T14:51:26.864",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661319,1732027886873,-1000.0,0.00032109,30,"2024-11-19T14:51:26.873",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661320,1732027886883,-1000.0,0.00032109,30,"2024-11-19T14:51:26.883",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661321,1732027886891,-1784.11376085,0.00032109,30,"2024-11-19T14:51:26.891",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661322,1732027886904,-1000.0,0.00032109,120,"2024-11-19T14:51:26.904",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661323,1732027886914,-1000.0,0.00032109,30,"2024-11-19T14:51:26.914",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661324,1732027886923,-1000.0,0.00032109,30,"2024-11-19T14:51:26.923",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661325,1732027886932,-1000.0,0.00032109,30,"2024-11-19T14:51:26.932",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661326,1732027886942,-1000.0,0.00032109,60,"2024-11-19T14:51:26.942",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661327,1732027886951,-1000.0,0.00032109,30,"2024-11-19T14:51:26.951",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661328,1732027886960,-1000.0,0.00032109,30,"2024-11-19T14:51:26.960",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661329,1732027886969,-1000.0,0.00032109,60,"2024-11-19T14:51:26.969",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661330,1732027886978,-1000.0,0.00032109,30,"2024-11-19T14:51:26.978",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661331,1732027886987,-1000.0,0.00032109,30,"2024-11-19T14:51:26.987",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661332,1732027886996,-1000.0,0.00032109,30,"2024-11-19T14:51:26.996",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661333,1732027887006,-1000.0,0.00032109,30,"2024-11-19T14:51:27.006",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661334,1732027887015,-1000.0,0.00032109,30,"2024-11-19T14:51:27.015",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661335,1732027887029,-1000.0,0.00032109,30,"2024-11-19T14:51:27.029",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661336,1732027887038,-1000.0,0.00032109,30,"2024-11-19T14:51:27.038",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661337,1732027887048,-1002.8735487,0.00032109,30,"2024-11-19T14:51:27.048",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661338,1732027887057,-1000.0,0.00032109,30,"2024-11-19T14:51:27.057",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661339,1732027887066,-1000.0,0.00032109,30,"2024-11-19T14:51:27.066",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661340,1732027887075,-1581.52577903,0.00032109,60,"2024-11-19T14:51:27.075",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661341,1732027887084,-1000.0,0.00032109,60,"2024-11-19T14:51:27.084",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661342,1732027887093,-1000.0,0.00032109,30,"2024-11-19T14:51:27.093",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661343,1732027887102,-1000.0,0.00032109,60,"2024-11-19T14:51:27.102",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661344,1732027887111,-1000.0,0.00032109,60,"2024-11-19T14:51:27.111",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661345,1732027887120,-1000.0,0.00032109,60,"2024-11-19T14:51:27.120",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661346,1732027887131,-1000.0,0.00032109,60,"2024-11-19T14:51:27.131",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661347,1732027887140,-1000.0,0.00032109,60,"2024-11-19T14:51:27.140",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661348,1732027887149,-1000.0,0.00032109,30,"2024-11-19T14:51:27.149",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661349,1732027887158,-1000.0,0.00032109,30,"2024-11-19T14:51:27.158",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661350,1732027887168,-1000.0,0.00032109,60,"2024-11-19T14:51:27.168",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661351,1732027887177,-1000.0,0.00032109,60,"2024-11-19T14:51:27.177",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661352,1732027887186,-1312.04826674,0.00032109,120,"2024-11-19T14:51:27.186",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661353,1732027887195,-5235.47877988,0.00032109,4,"2024-11-19T14:51:27.195",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661354,1732027887204,-1114.86540637,0.00032109,120,"2024-11-19T14:51:27.204",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661355,1732027887213,-744.85018699,0.00032109,120,"2024-11-19T14:51:27.213",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661356,1732027887221,-2000.0,0.00032109,30,"2024-11-19T14:51:27.221",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661357,1732027887230,-586.74080989,0.00032109,120,"2024-11-19T14:51:27.230",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661358,1732027887239,-1065.94,0.00032109,120,"2024-11-19T14:51:27.239",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661359,1732027887248,-1065.94,0.00032109,120,"2024-11-19T14:51:27.248",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661360,1732027887256,-1065.94,0.00032109,120,"2024-11-19T14:51:27.256",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661361,1732027887265,-1065.94,0.00032109,120,"2024-11-19T14:51:27.265",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661362,1732027887275,-1065.94,0.00032109,120,"2024-11-19T14:51:27.275",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661363,1732027887291,-1065.94,0.00032109,120,"2024-11-19T14:51:27.291",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661364,1732027887299,-1065.94,0.00032109,120,"2024-11-19T14:51:27.299",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661365,1732027887311,-1065.94,0.00032109,120,"2024-11-19T14:51:27.311",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661366,1732027887320,-1065.94,0.00032109,120,"2024-11-19T14:51:27.320",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661367,1732027887329,-1065.94,0.00032109,120,"2024-11-19T14:51:27.329",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661368,1732027887339,-1065.94,0.00032109,120,"2024-11-19T14:51:27.339",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661369,1732027887353,-1065.94,0.00032109,120,"2024-11-19T14:51:27.353",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661370,1732027887362,-1065.94,0.00032109,120,"2024-11-19T14:51:27.362",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661371,1732027887371,-1065.94,0.00032109,120,"2024-11-19T14:51:27.371",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661372,1732027887381,-1065.94,0.00032109,120,"2024-11-19T14:51:27.381",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661373,1732027887390,-1065.94,0.00032109,120,"2024-11-19T14:51:27.390",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661374,1732027887399,-1065.94,0.00032109,120,"2024-11-19T14:51:27.399",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661375,1732027887407,-1065.94,0.00032109,120,"2024-11-19T14:51:27.407",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661376,1732027887416,-1065.94,0.00032109,120,"2024-11-19T14:51:27.416",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661377,1732027887427,-1065.94,0.00032109,120,"2024-11-19T14:51:27.427",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661378,1732027887438,-1065.94,0.00032109,120,"2024-11-19T14:51:27.438",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661379,1732027887446,-1065.94,0.00032109,120,"2024-11-19T14:51:27.446",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661380,1732027887455,-1065.94,0.00032109,120,"2024-11-19T14:51:27.455",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661381,1732027887464,-1066.10554577,0.00032109,120,"2024-11-19T14:51:27.464",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661382,1732027887473,-4698.13164305,0.00032109,15,"2024-11-19T14:51:27.473",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661383,1732027887482,-383.0,0.00032109,120,"2024-11-19T14:51:27.482",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661384,1732027887491,-211504.52504817,0.00032109,30,"2024-11-19T14:51:27.491",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661385,1732027887500,-50000.0,0.00032109,30,"2024-11-19T14:51:27.500",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661386,1732027887510,-50000.0,0.00032109,31,"2024-11-19T14:51:27.510",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661387,1732027887519,-50000.0,0.00032109,32,"2024-11-19T14:51:27.519",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661388,1732027887533,-50000.0,0.00032109,33,"2024-11-19T14:51:27.533",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661389,1732027887542,-50000.0,0.00032109,34,"2024-11-19T14:51:27.542",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661390,1732027887552,-50000.0,0.00032109,35,"2024-11-19T14:51:27.552",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661391,1732027887563,-50000.0,0.00032109,30,"2024-11-19T14:51:27.563",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661392,1732027887573,-50000.0,0.00032109,31,"2024-11-19T14:51:27.573",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661393,1732027887583,-50000.0,0.00032109,32,"2024-11-19T14:51:27.583",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661394,1732027887593,-50000.0,0.00032109,33,"2024-11-19T14:51:27.593",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661395,1732027887603,-50000.0,0.00032109,34,"2024-11-19T14:51:27.603",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661396,1732027887612,-500.0,0.00032109,120,"2024-11-19T14:51:27.612",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661397,1732027887622,-500.0,0.00032109,120,"2024-11-19T14:51:27.622",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661398,1732027887631,-500.0,0.00032109,120,"2024-11-19T14:51:27.631",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661399,1732027887640,-500.0,0.00032109,120,"2024-11-19T14:51:27.640",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661400,1732027887650,-500.0,0.00032109,120,"2024-11-19T14:51:27.650",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661401,1732027887659,-500.0,0.00032109,120,"2024-11-19T14:51:27.659",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661402,1732027887669,-500.0,0.00032109,120,"2024-11-19T14:51:27.669",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661403,1732027887678,-500.0,0.00032109,120,"2024-11-19T14:51:27.678",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661404,1732027887687,-500.0,0.00032109,120,"2024-11-19T14:51:27.687",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661405,1732027887697,-500.0,0.00032109,120,"2024-11-19T14:51:27.697",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661406,1732027887706,-500.0,0.00032109,120,"2024-11-19T14:51:27.706",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661407,1732027887715,-500.0,0.00032109,120,"2024-11-19T14:51:27.715",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661408,1732027887724,-500.0,0.00032109,120,"2024-11-19T14:51:27.724",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661409,1732027887734,-500.0,0.00032109,120,"2024-11-19T14:51:27.734",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661410,1732027887744,-500.0,0.00032109,120,"2024-11-19T14:51:27.744",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661411,1732027887753,-500.0,0.00032109,120,"2024-11-19T14:51:27.753",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661412,1732027887762,-484.08,0.00032109,120,"2024-11-19T14:51:27.762",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661413,1732027887771,-500.0,0.00032109,120,"2024-11-19T14:51:27.771",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661414,1732027887789,-500.0,0.00032109,120,"2024-11-19T14:51:27.789",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661415,1732027887798,-500.0,0.00032109,120,"2024-11-19T14:51:27.798",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661416,1732027887808,-500.0,0.00032109,120,"2024-11-19T14:51:27.808",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661417,1732027887817,-500.0,0.00032109,120,"2024-11-19T14:51:27.817",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661418,1732027887826,-165.85923911,0.00032109,120,"2024-11-19T14:51:27.826",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661419,1732027887835,-3888.53,0.00032109,120,"2024-11-19T14:51:27.835",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661420,1732027887844,-3888.53,0.00032109,120,"2024-11-19T14:51:27.844",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661421,1732027887853,-3888.53,0.00032109,120,"2024-11-19T14:51:27.853",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661422,1732027887862,-3888.53,0.00032109,120,"2024-11-19T14:51:27.862",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661423,1732027887871,-3888.53,0.00032109,120,"2024-11-19T14:51:27.871",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661424,1732027887881,-3888.53,0.00032109,120,"2024-11-19T14:51:27.881",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661425,1732027887890,-3888.53,0.00032109,120,"2024-11-19T14:51:27.890",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661426,1732027887899,-3888.53,0.00032109,120,"2024-11-19T14:51:27.899",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661427,1732027887908,-3888.53,0.00032109,120,"2024-11-19T14:51:27.908",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661428,1732027887917,-3888.53,0.00032109,120,"2024-11-19T14:51:27.917",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661429,1732027887926,-3888.53,0.00032109,120,"2024-11-19T14:51:27.926",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661430,1732027887935,-3888.53,0.00032109,120,"2024-11-19T14:51:27.935",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661431,1732027887944,-3888.53,0.00032109,120,"2024-11-19T14:51:27.944",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661432,1732027887954,-3888.53,0.00032109,120,"2024-11-19T14:51:27.954",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661433,1732027887963,-3888.53,0.00032109,120,"2024-11-19T14:51:27.963",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661434,1732027887972,-3888.53,0.00032109,120,"2024-11-19T14:51:27.972",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661435,1732027887981,-3888.53,0.00032109,120,"2024-11-19T14:51:27.981",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661436,1732027887990,-3888.53,0.00032109,120,"2024-11-19T14:51:27.990",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661437,1732027887999,-3888.53,0.00032109,120,"2024-11-19T14:51:27.999",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661438,1732027888007,-3888.53,0.00032109,120,"2024-11-19T14:51:28.007",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661439,1732027888016,-3888.53,0.00032109,120,"2024-11-19T14:51:28.016",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661440,1732027888030,-3888.53,0.00032109,120,"2024-11-19T14:51:28.030",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661441,1732027888039,-3888.53,0.00032109,120,"2024-11-19T14:51:28.039",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661442,1732027888048,-3888.74735784,0.00032109,120,"2024-11-19T14:51:28.048",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661443,1732027888057,-1980.2,0.00032109,120,"2024-11-19T14:51:28.057",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661444,1732027888066,-1980.2,0.00032109,120,"2024-11-19T14:51:28.066",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661445,1732027888075,-1980.2,0.00032109,120,"2024-11-19T14:51:28.075",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661446,1732027888084,-1980.2,0.00032109,120,"2024-11-19T14:51:28.084",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661447,1732027888097,-1980.2,0.00032109,120,"2024-11-19T14:51:28.097",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661448,1732027888106,-1980.2,0.00032109,120,"2024-11-19T14:51:28.106",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661449,1732027888115,-1980.2,0.00032109,120,"2024-11-19T14:51:28.115",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661450,1732027888124,-1980.2,0.00032109,120,"2024-11-19T14:51:28.124",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661451,1732027888133,-1980.2,0.00032109,120,"2024-11-19T14:51:28.133",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661452,1732027888142,-1980.2,0.00032109,120,"2024-11-19T14:51:28.142",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661453,1732027888151,-1980.2,0.00032109,120,"2024-11-19T14:51:28.151",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661454,1732027888160,-1980.2,0.00032109,120,"2024-11-19T14:51:28.160",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661455,1732027888169,-1980.2,0.00032109,120,"2024-11-19T14:51:28.169",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661456,1732027888178,-1980.2,0.00032109,120,"2024-11-19T14:51:28.178",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661457,1732027888187,-1980.2,0.00032109,120,"2024-11-19T14:51:28.187",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661458,1732027888196,-1980.2,0.00032109,120,"2024-11-19T14:51:28.196",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661459,1732027888205,-1980.2,0.00032109,120,"2024-11-19T14:51:28.205",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661460,1732027888215,-1980.2,0.00032109,120,"2024-11-19T14:51:28.215",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661461,1732027888224,-1980.2,0.00032109,120,"2024-11-19T14:51:28.224",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661462,1732027888233,-1980.2,0.00032109,120,"2024-11-19T14:51:28.233",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661463,1732027888242,-1980.2,0.00032109,120,"2024-11-19T14:51:28.242",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661464,1732027888252,-1980.2,0.00032109,120,"2024-11-19T14:51:28.252",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661465,1732027888261,-1980.2,0.00032109,120,"2024-11-19T14:51:28.261",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661466,1732027888270,-1980.42218558,0.00032109,120,"2024-11-19T14:51:28.270",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661467,1732027888283,-1318.47586435,0.00032109,2,"2024-11-19T14:51:28.283",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661468,1732027888293,-454.4637034,0.00032109,120,"2024-11-19T14:51:28.293",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661469,1732027888302,-1013.74968792,0.00032109,120,"2024-11-19T14:51:28.302",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661470,1732027888311,-1006.0,0.00032109,2,"2024-11-19T14:51:28.311",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661471,1732027888320,-1000.0,0.00032109,2,"2024-11-19T14:51:28.320",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661472,1732027888330,-1000.0,0.00032109,2,"2024-11-19T14:51:28.330",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661473,1732027888339,-22781.70040973,0.00032109,30,"2024-11-19T14:51:28.339",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661474,1732027888352,-203198.6603595,0.00032109,120,"2024-11-19T14:51:28.352",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661475,1732027888361,-102394.74194623,0.00032109,120,"2024-11-19T14:51:28.361",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661476,1732027888370,-29147.54857437,0.00032109,120,"2024-11-19T14:51:28.370",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661477,1732027888379,-504492.8424838,0.00032109,120,"2024-11-19T14:51:28.379",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661478,1732027888390,-65055.55577349,0.00032109,120,"2024-11-19T14:51:28.390",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661479,1732027888399,-4066.51011052,0.00032109,120,"2024-11-19T14:51:28.399",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661480,1732027888408,-4391.42317633,0.00032109,120,"2024-11-19T14:51:28.408",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661481,1732027888419,-7468.67171118,0.00032109,120,"2024-11-19T14:51:28.419",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661482,1732027888428,-4387.65414667,0.00032109,120,"2024-11-19T14:51:28.428",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661483,1732027888437,-209263.08285263,0.00032109,120,"2024-11-19T14:51:28.437",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661484,1732027888446,-33389.87022104,0.00032109,120,"2024-11-19T14:51:28.446",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661485,1732027888455,-171000.0,0.00032109,120,"2024-11-19T14:51:28.455",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661486,1732027888464,-190392.16787772,0.00032109,60,"2024-11-19T14:51:28.464",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661487,1732027888473,-53591.20801288,0.00032109,60,"2024-11-19T14:51:28.473",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661488,1732027888482,-32046.05872268,0.00032109,2,"2024-11-19T14:51:28.482",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661489,1732027888491,-5100.0,0.00032109,32,"2024-11-19T14:51:28.491",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661490,1732027888501,-5000.0,0.00032109,30,"2024-11-19T14:51:28.501",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661491,1732027888510,-5100.0,0.00032109,31,"2024-11-19T14:51:28.510",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661492,1732027888519,-647.75557436,0.00032109,120,"2024-11-19T14:51:28.519",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661493,1732027888531,-5000.0,0.00032109,31,"2024-11-19T14:51:28.531",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661494,1732027888540,-220744.77315447,0.00032109,10,"2024-11-19T14:51:28.540",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661495,1732027888550,-10000.0,0.00032109,30,"2024-11-19T14:51:28.550",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661496,1732027888558,-10000.0,0.00032109,30,"2024-11-19T14:51:28.558",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661497,1732027888567,-10000.0,0.00032109,7,"2024-11-19T14:51:28.567",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661498,1732027888576,-10000.0,0.00032109,7,"2024-11-19T14:51:28.576",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661499,1732027888585,-250.0,0.00032109,30,"2024-11-19T14:51:28.585",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661500,1732027888594,-994.16621997,0.00032109,120,"2024-11-19T14:51:28.594",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661501,1732027888603,-436.55515774,0.00032109,120,"2024-11-19T14:51:28.603",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661502,1732027888613,-1022.34595902,0.00032109,120,"2024-11-19T14:51:28.613",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661503,1732027888622,-155.58014239,0.00032109,30,"2024-11-19T14:51:28.622",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661504,1732027888632,-20331.0,0.00032109,120,"2024-11-19T14:51:28.632",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661505,1732027888641,-263.0,0.00032109,2,"2024-11-19T14:51:28.641",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661506,1732027888650,-40000.0,0.00032109,10,"2024-11-19T14:51:28.650",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661507,1732027888659,-3586.78541923,0.00032109,120,"2024-11-19T14:51:28.659",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661508,1732027888668,-48996.06140211,0.00032109,16,"2024-11-19T14:51:28.668",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661509,1732027888678,-1000.0,0.00032109,30,"2024-11-19T14:51:28.678",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661510,1732027888687,-167.96442389,0.00032109,2,"2024-11-19T14:51:28.687",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661511,1732027888696,-302.41350114,0.00032109,120,"2024-11-19T14:51:28.696",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661512,1732027888706,-151.385,0.00032109,14,"2024-11-19T14:51:28.706",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661513,1732027888716,-66000.0,0.00032109,30,"2024-11-19T14:51:28.716",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661514,1732027888725,-13024.46891656,0.00032109,5,"2024-11-19T14:51:28.725",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661515,1732027888734,-1000.0,0.00032109,30,"2024-11-19T14:51:28.734",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661516,1732027888744,-5100.0,0.00032109,30,"2024-11-19T14:51:28.744",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661517,1732027888753,-3188.81577718,0.00032109,5,"2024-11-19T14:51:28.753",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661518,1732027888763,-1000.0,0.00032109,30,"2024-11-19T14:51:28.763",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661519,1732027888772,-1000.0,0.00032109,60,"2024-11-19T14:51:28.772",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661520,1732027888788,-1039.5,0.00032109,30,"2024-11-19T14:51:28.788",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661521,1732027888797,-279.68344511,0.00032109,120,"2024-11-19T14:51:28.797",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661522,1732027888807,-460.46201629,0.00032109,120,"2024-11-19T14:51:28.807",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661523,1732027888817,-181.28004225,0.00032109,60,"2024-11-19T14:51:28.817",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661524,1732027888826,-1001.05036304,0.00032109,120,"2024-11-19T14:51:28.826",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661525,1732027888836,-2706.6821797,0.00032109,31,"2024-11-19T14:51:28.836",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661526,1732027888845,-1699.45354872,0.00032109,10,"2024-11-19T14:51:28.845",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661527,1732027888854,-588.03261462,0.00032109,7,"2024-11-19T14:51:28.854",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661528,1732027888864,-167.88276554,0.00032109,30,"2024-11-19T14:51:28.864",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661529,1732027888873,-5756.61552927,0.00032109,120,"2024-11-19T14:51:28.873",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661530,1732027888882,-5100.0,0.00032109,34,"2024-11-19T14:51:28.882",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661531,1732027888892,-202.44644189,0.00032109,30,"2024-11-19T14:51:28.892",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661532,1732027888901,-153.0,0.00032109,120,"2024-11-19T14:51:28.901",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661533,1732027888910,-5645.450999,0.00032109,30,"2024-11-19T14:51:28.910",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661534,1732027888919,-9352.64121943,0.00032109,5,"2024-11-19T14:51:28.919",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661535,1732027888929,-20000.0,0.00032109,90,"2024-11-19T14:51:28.929",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661536,1732027888938,-20000.0,0.00032109,30,"2024-11-19T14:51:28.938",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661537,1732027888947,-1001.1811774,0.00032109,15,"2024-11-19T14:51:28.947",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661538,1732027888956,-15000.0,0.00032109,60,"2024-11-19T14:51:28.956",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661539,1732027888966,-20000.0,0.00032109,90,"2024-11-19T14:51:28.966",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661540,1732027888975,-38994.91123223,0.00032109,120,"2024-11-19T14:51:28.975",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661541,1732027888984,-4191.31444037,0.00032109,120,"2024-11-19T14:51:28.984",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661542,1732027888993,-201403.40063492,0.00032109,120,"2024-11-19T14:51:28.993",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661543,1732027889002,-20076.43433236,0.00032109,119,"2024-11-19T14:51:29.002",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661544,1732027889012,-17170.93837697,0.00032109,120,"2024-11-19T14:51:29.012",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661545,1732027889021,-11725.65943196,0.00032109,120,"2024-11-19T14:51:29.021",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661546,1732027889034,-500.0,0.00032109,120,"2024-11-19T14:51:29.034",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661547,1732027889043,-150.0,0.00032109,2,"2024-11-19T14:51:29.043",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661548,1732027889053,-175.16875396,0.00032109,60,"2024-11-19T14:51:29.053",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661549,1732027889063,-2954.53287821,0.00032109,90,"2024-11-19T14:51:29.063",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661550,1732027889072,-3099.75055378,0.00032109,30,"2024-11-19T14:51:29.072",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661551,1732027889082,-61793.60502577,0.00032109,120,"2024-11-19T14:51:29.082",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661552,1732027889091,-497.78218097,0.00032109,30,"2024-11-19T14:51:29.091",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661553,1732027889100,-65806.4825862,0.00032109,50,"2024-11-19T14:51:29.100",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661554,1732027889109,-372.03018308,0.00032109,30,"2024-11-19T14:51:29.109",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661555,1732027889119,-2200.3945652,0.00032109,120,"2024-11-19T14:51:29.119",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661556,1732027889128,-1557.75747736,0.00032109,30,"2024-11-19T14:51:29.128",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661557,1732027889138,-853.40962442,0.00032109,30,"2024-11-19T14:51:29.138",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661558,1732027889147,-2702.84361453,0.00032109,30,"2024-11-19T14:51:29.147",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661559,1732027889157,-2315.34739514,0.00032109,30,"2024-11-19T14:51:29.157",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661560,1732027889166,-1778.56264857,0.00032109,120,"2024-11-19T14:51:29.166",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661561,1732027889176,-1958.90754786,0.00032109,30,"2024-11-19T14:51:29.176",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661562,1732027889185,-4194.93814037,0.00032109,30,"2024-11-19T14:51:29.185",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661563,1732027889196,-720.15308095,0.00032109,30,"2024-11-19T14:51:29.196",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661564,1732027889205,-4002.42955916,0.00032109,30,"2024-11-19T14:51:29.205",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661565,1732027889217,-3161.56312899,0.00032109,30,"2024-11-19T14:51:29.217",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661566,1732027889226,-5100.0,0.00032109,35,"2024-11-19T14:51:29.226",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661567,1732027889235,-2312.138116,0.00032109,120,"2024-11-19T14:51:29.235",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661568,1732027889245,-3032.24540966,0.00032109,2,"2024-11-19T14:51:29.245",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661569,1732027889254,-258.33654901,0.00032109,30,"2024-11-19T14:51:29.254",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661570,1732027889264,-2500.0,0.00032109,30,"2024-11-19T14:51:29.264",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661571,1732027889273,-155224.57732041,0.00032109,30,"2024-11-19T14:51:29.273",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661572,1732027889286,-2425.03333824,0.00032109,30,"2024-11-19T14:51:29.286",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661573,1732027889295,-206.90518717,0.00032109,120,"2024-11-19T14:51:29.295",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661574,1732027889304,-835.92400443,0.00032109,30,"2024-11-19T14:51:29.304",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661575,1732027889314,-2009.03245874,0.00032109,30,"2024-11-19T14:51:29.314",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661576,1732027889323,-3000.0,0.00032109,30,"2024-11-19T14:51:29.323",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661577,1732027889334,-4693.85321669,0.00032109,120,"2024-11-19T14:51:29.334",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661578,1732027889348,-843.91920764,0.00032109,30,"2024-11-19T14:51:29.348",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661579,1732027889358,-909.02009134,0.00032109,30,"2024-11-19T14:51:29.358",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661580,1732027889368,-203.45756841,0.00032109,30,"2024-11-19T14:51:29.368",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661581,1732027889378,-939.09910796,0.00032109,30,"2024-11-19T14:51:29.378",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661582,1732027889389,-1876.15145862,0.00032109,120,"2024-11-19T14:51:29.389",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661583,1732027889400,-226.11037282,0.00032109,30,"2024-11-19T14:51:29.400",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661584,1732027889413,-343.23776574,0.00032109,30,"2024-11-19T14:51:29.413",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661585,1732027889426,-1429.61092626,0.00032109,30,"2024-11-19T14:51:29.426",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661586,1732027889436,-1314.83780107,0.00032109,120,"2024-11-19T14:51:29.436",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661587,1732027889449,-1825.82387624,0.00032109,120,"2024-11-19T14:51:29.449",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661588,1732027889460,-42071.24569953,0.00032109,120,"2024-11-19T14:51:29.460",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661589,1732027889470,-510.67027561,0.00032109,30,"2024-11-19T14:51:29.470",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661590,1732027889479,-1295.75584463,0.00032109,120,"2024-11-19T14:51:29.479",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661591,1732027889489,-525.35583413,0.00032109,31,"2024-11-19T14:51:29.489",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661592,1732027889499,-750.0,0.00032109,30,"2024-11-19T14:51:29.499",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661593,1732027889509,-351.05038282,0.00032109,30,"2024-11-19T14:51:29.509",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661594,1732027889518,-322.61409129,0.00032109,120,"2024-11-19T14:51:29.518",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661595,1732027889530,-1641.72836696,0.00032109,60,"2024-11-19T14:51:29.530",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661596,1732027889539,-159.57594892,0.00032109,120,"2024-11-19T14:51:29.539",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661597,1732027889549,-477.97562445,0.00032109,30,"2024-11-19T14:51:29.549",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661598,1732027889560,-3003.26551558,0.00032109,30,"2024-11-19T14:51:29.560",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661599,1732027889570,-362.20994699,0.00032109,120,"2024-11-19T14:51:29.570",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661600,1732027889580,-1393.61935524,0.00032109,30,"2024-11-19T14:51:29.580",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661601,1732027889590,-88920.82685549,0.00032109,120,"2024-11-19T14:51:29.590",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661602,1732027889599,-1236.37433461,0.00032109,120,"2024-11-19T14:51:29.599",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661603,1732027889609,-863.81036717,0.00032109,30,"2024-11-19T14:51:29.609",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661604,1732027889618,-4302.21840212,0.00032109,120,"2024-11-19T14:51:29.618",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661605,1732027889628,-255.70929118,0.00032109,120,"2024-11-19T14:51:29.628",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661606,1732027889637,-30991.93721619,0.00032109,30,"2024-11-19T14:51:29.637",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661607,1732027889647,-198.94132621,0.00032109,30,"2024-11-19T14:51:29.647",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661608,1732027889656,-1244.67054944,0.00032109,120,"2024-11-19T14:51:29.656",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661609,1732027889665,-1970.95327099,0.00032109,120,"2024-11-19T14:51:29.665",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661610,1732027889676,-326.41293446,0.00032109,30,"2024-11-19T14:51:29.676",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661611,1732027889687,-2089.30806723,0.00032109,30,"2024-11-19T14:51:29.687",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661612,1732027889696,-369.64342114,0.00032109,30,"2024-11-19T14:51:29.696",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661613,1732027889706,-1452.43796176,0.00032109,120,"2024-11-19T14:51:29.706",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661614,1732027889716,-260.57400853,0.00032109,30,"2024-11-19T14:51:29.716",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661615,1732027889726,-2627.31795359,0.00032109,30,"2024-11-19T14:51:29.726",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661616,1732027889736,-230.24608722,0.00032109,60,"2024-11-19T14:51:29.736",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661617,1732027889746,-480.80603057,0.00032109,30,"2024-11-19T14:51:29.746",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661618,1732027889756,-2012.64143854,0.00032109,30,"2024-11-19T14:51:29.756",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661619,1732027889765,-241.79307351,0.00032109,45,"2024-11-19T14:51:29.765",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661620,1732027889775,-1726.11550502,0.00032109,30,"2024-11-19T14:51:29.775",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661621,1732027889790,-2270.46028712,0.00032109,30,"2024-11-19T14:51:29.790",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661622,1732027889800,-7673.26694907,0.00032109,30,"2024-11-19T14:51:29.800",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661623,1732027889810,-1064.53779447,0.00032109,120,"2024-11-19T14:51:29.810",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661624,1732027889820,-792.24567382,0.00032109,30,"2024-11-19T14:51:29.820",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661625,1732027889830,-299.40346503,0.00032109,120,"2024-11-19T14:51:29.830",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661626,1732027889840,-273.09035746,0.00032109,120,"2024-11-19T14:51:29.840",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661627,1732027889850,-4210.73565472,0.00032109,120,"2024-11-19T14:51:29.850",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661628,1732027889859,-15552.68469642,0.00032109,120,"2024-11-19T14:51:29.859",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661629,1732027889870,-1429.12671996,0.00032109,30,"2024-11-19T14:51:29.870",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661630,1732027889880,-3276.19477635,0.00032109,30,"2024-11-19T14:51:29.880",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661631,1732027889891,-7045.92655986,0.00032109,30,"2024-11-19T14:51:29.891",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661632,1732027889910,-11205.53360366,0.00032109,120,"2024-11-19T14:51:29.910",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661633,1732027889919,-1089.456612,0.00032109,30,"2024-11-19T14:51:29.919",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661634,1732027889929,-1255.10827436,0.00032109,120,"2024-11-19T14:51:29.929",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661635,1732027889939,-294.95812662,0.00032109,30,"2024-11-19T14:51:29.939",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661636,1732027889948,-2144.61366064,0.00032109,30,"2024-11-19T14:51:29.948",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661637,1732027889958,-27785.10304015,0.00032109,120,"2024-11-19T14:51:29.958",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661638,1732027889967,-275.0,0.00032109,30,"2024-11-19T14:51:29.967",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661639,1732027889978,-492.12376167,0.00032109,120,"2024-11-19T14:51:29.978",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661640,1732027889987,-1018.60598691,0.00032109,30,"2024-11-19T14:51:29.987",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661641,1732027889997,-500.0,0.00032109,120,"2024-11-19T14:51:29.997",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661642,1732027890007,-3242.56845574,0.00032109,30,"2024-11-19T14:51:30.007",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661643,1732027890016,-435.49,0.00032109,120,"2024-11-19T14:51:30.016",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661644,1732027890026,-155.84965492,0.00032109,120,"2024-11-19T14:51:30.026",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661645,1732027890038,-201.6,0.00032109,30,"2024-11-19T14:51:30.038",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661646,1732027890047,-201.6,0.00032109,30,"2024-11-19T14:51:30.047",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661647,1732027890057,-449.48268556,0.00032109,120,"2024-11-19T14:51:30.057",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661648,1732027890066,-5000.0,0.00032109,120,"2024-11-19T14:51:30.066",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661649,1732027890076,-5557.17890034,0.00032109,30,"2024-11-19T14:51:30.076",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661650,1732027890085,-1722.46525868,0.00032109,30,"2024-11-19T14:51:30.085",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661651,1732027890095,-31829.8177256,0.00032109,2,"2024-11-19T14:51:30.095",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661652,1732027890104,-624.21437835,0.00032109,120,"2024-11-19T14:51:30.104",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661653,1732027890113,-192.44797152,0.00032109,90,"2024-11-19T14:51:30.113",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661654,1732027890123,-2066.24917238,0.00032109,120,"2024-11-19T14:51:30.123",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661655,1732027890132,-216.93587906,0.00032109,120,"2024-11-19T14:51:30.132",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661656,1732027890142,-90000.0,0.00032109,120,"2024-11-19T14:51:30.142",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661657,1732027890152,-5100.0,0.00032109,36,"2024-11-19T14:51:30.152",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661658,1732027890161,-2403.21509677,0.00032109,2,"2024-11-19T14:51:30.161",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661659,1732027890172,-500.0,0.00032109,120,"2024-11-19T14:51:30.172",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661660,1732027890182,-500.0,0.00032109,120,"2024-11-19T14:51:30.182",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661661,1732027890191,-500.0,0.00032109,120,"2024-11-19T14:51:30.191",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661662,1732027890202,-500.0,0.00032109,120,"2024-11-19T14:51:30.202",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661663,1732027890212,-500.0,0.00032109,120,"2024-11-19T14:51:30.212",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661664,1732027890223,-268.70105123,0.00032109,120,"2024-11-19T14:51:30.223",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661665,1732027890234,-500.0,0.00032109,120,"2024-11-19T14:51:30.234",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661666,1732027890244,-160.05,0.00032109,120,"2024-11-19T14:51:30.244",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661667,1732027890255,-655.0,0.00032109,30,"2024-11-19T14:51:30.255",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661668,1732027890266,-1519.22846956,0.00032109,120,"2024-11-19T14:51:30.266",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661669,1732027890276,-1003.20253044,0.00032109,2,"2024-11-19T14:51:30.276",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661670,1732027890290,-1136.9807316,0.00032109,120,"2024-11-19T14:51:30.290",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661671,1732027890300,-3390.0,0.00032109,120,"2024-11-19T14:51:30.300",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661672,1732027890311,-346.0714074,0.00032109,120,"2024-11-19T14:51:30.311",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661673,1732027890322,-7220.29103765,0.00032109,2,"2024-11-19T14:51:30.322",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661674,1732027890332,-20615.50484551,0.00032109,30,"2024-11-19T14:51:30.332",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661675,1732027890345,-1092.7717164,0.00032109,30,"2024-11-19T14:51:30.345",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661676,1732027890355,-1026.45418736,0.00032109,2,"2024-11-19T14:51:30.355",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661677,1732027890365,-11367.9834814,0.00032109,120,"2024-11-19T14:51:30.365",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661678,1732027890375,-11304.66208972,0.00032109,30,"2024-11-19T14:51:30.375",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661679,1732027890386,-540.48516908,0.00032109,60,"2024-11-19T14:51:30.386",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661680,1732027890396,-803.49226033,0.00032109,120,"2024-11-19T14:51:30.396",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661681,1732027890405,-1553.23088686,0.00032109,120,"2024-11-19T14:51:30.405",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661682,1732027890598,-13900.52539427,0.00032109,120,"2024-11-19T14:51:30.598",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661683,1732027890615,-14695.68096848,0.00032109,120,"2024-11-19T14:51:30.615",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661684,1732027890624,-1018.18237489,0.00032109,120,"2024-11-19T14:51:30.624",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661685,1732027890634,-806.2482629,0.00032109,120,"2024-11-19T14:51:30.634",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661686,1732027890643,-1693.44627321,0.00032109,120,"2024-11-19T14:51:30.643",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661687,1732027890652,-202.12335226,0.00032109,120,"2024-11-19T14:51:30.652",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661688,1732027890661,-967.39421859,0.00032109,120,"2024-11-19T14:51:30.661",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661689,1732027890670,-1060.02395287,0.00032109,120,"2024-11-19T14:51:30.670",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661690,1732027890679,-214.10609395,0.00032109,120,"2024-11-19T14:51:30.679",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661691,1732027890688,-1563.54347639,0.00032109,120,"2024-11-19T14:51:30.688",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661692,1732027890698,-325.61769,0.00032109,120,"2024-11-19T14:51:30.698",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661693,1732027890706,-3031.20968669,0.00032109,120,"2024-11-19T14:51:30.706",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661694,1732027890719,-9602.42614537,0.00032109,120,"2024-11-19T14:51:30.719",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661695,1732027890738,-1049.85158968,0.00032109,120,"2024-11-19T14:51:30.738",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661696,1732027890749,-10398.06419549,0.00032109,120,"2024-11-19T14:51:30.749",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661697,1732027890759,-18357.10678082,0.00032109,30,"2024-11-19T14:51:30.759",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661698,1732027890768,-825.72556568,0.00032109,120,"2024-11-19T14:51:30.768",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661699,1732027890779,-310.0,0.00032109,2,"2024-11-19T14:51:30.779",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661700,1732027890791,-1080.0,0.00032109,65,"2024-11-19T14:51:30.791",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661701,1732027890805,-222.0,0.00032109,120,"2024-11-19T14:51:30.805",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661702,1732027890815,-36499.95321936,0.00032109,120,"2024-11-19T14:51:30.815",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661703,1732027890825,-7555.98367713,0.00032109,120,"2024-11-19T14:51:30.825",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661704,1732027890834,-8347.7177,0.00032109,30,"2024-11-19T14:51:30.834",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661705,1732027890844,-2222.57363945,0.00032109,30,"2024-11-19T14:51:30.844",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661706,1732027890854,-2509.59988249,0.00032109,120,"2024-11-19T14:51:30.854",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661707,1732027890864,-447.06385889,0.00032109,120,"2024-11-19T14:51:30.864",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661708,1732027890873,-10060.89474301,0.00032109,120,"2024-11-19T14:51:30.873",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661709,1732027890883,-164.37168159,0.00032109,60,"2024-11-19T14:51:30.883",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661710,1732027890893,-244.08,0.00032109,2,"2024-11-19T14:51:30.893",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661711,1732027890902,-357.0,0.00032109,30,"2024-11-19T14:51:30.902",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661712,1732027890912,-949.29181939,0.00032109,120,"2024-11-19T14:51:30.912",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661713,1732027890921,-201.6,0.00032109,30,"2024-11-19T14:51:30.921",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661714,1732027890930,-201.6,0.00032109,30,"2024-11-19T14:51:30.930",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661715,1732027890940,-201.6,0.00032109,30,"2024-11-19T14:51:30.940",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661716,1732027890950,-1000.0,0.00032109,60,"2024-11-19T14:51:30.950",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661717,1732027890959,-1000.0,0.00032109,60,"2024-11-19T14:51:30.959",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661718,1732027890969,-1000.0,0.00032109,60,"2024-11-19T14:51:30.969",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661719,1732027890978,-1000.0,0.00032109,30,"2024-11-19T14:51:30.978",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661720,1732027890987,-1000.0,0.00032109,60,"2024-11-19T14:51:30.987",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661721,1732027890997,-1000.0,0.00032109,60,"2024-11-19T14:51:30.997",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661722,1732027891006,-1000.0,0.00032109,60,"2024-11-19T14:51:31.006",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661723,1732027891016,-1000.0,0.00032109,60,"2024-11-19T14:51:31.016",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661724,1732027891025,-693.09207912,0.00032109,2,"2024-11-19T14:51:31.025",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661725,1732027891036,-2000.0,0.00032109,30,"2024-11-19T14:51:31.036",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661726,1732027891045,-13897.41733647,0.00032109,120,"2024-11-19T14:51:31.045",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661727,1732027891054,-5277.60419675,0.00032109,120,"2024-11-19T14:51:31.054",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661728,1732027891063,-3882.04,0.00032109,2,"2024-11-19T14:51:31.063",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661729,1732027891072,-161.9980283,0.00032109,2,"2024-11-19T14:51:31.072",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661730,1732027891082,-1054.0,0.00032109,10,"2024-11-19T14:51:31.082",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661731,1732027891091,-1054.0,0.00032109,10,"2024-11-19T14:51:31.091",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661732,1732027891101,-1054.0,0.00032109,10,"2024-11-19T14:51:31.101",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661733,1732027891109,-1054.0,0.00032109,10,"2024-11-19T14:51:31.109",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661734,1732027891118,-1054.0,0.00032109,10,"2024-11-19T14:51:31.118",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661735,1732027891127,-1054.0,0.00032109,10,"2024-11-19T14:51:31.127",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661736,1732027891136,-547.02102546,0.00032109,7,"2024-11-19T14:51:31.136",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661737,1732027891145,-1054.0,0.00032109,10,"2024-11-19T14:51:31.145",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661738,1732027891154,-1114.19,0.00032109,10,"2024-11-19T14:51:31.154",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661739,1732027891163,-102217.35017847,0.00032109,2,"2024-11-19T14:51:31.163",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661740,1732027891173,-270.31903145,0.00032109,7,"2024-11-19T14:51:31.173",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661741,1732027891182,-500.0,0.00032109,30,"2024-11-19T14:51:31.182",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661742,1732027891191,-39732.65028241,0.00032109,120,"2024-11-19T14:51:31.191",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661743,1732027891200,-3011.47968471,0.00032109,30,"2024-11-19T14:51:31.200",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661744,1732027891209,-3628.91815004,0.00032109,2,"2024-11-19T14:51:31.209",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661745,1732027891219,-941.72117941,0.00032109,30,"2024-11-19T14:51:31.219",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661746,1732027891228,-1460.01563789,0.00032109,10,"2024-11-19T14:51:31.228",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661747,1732027891238,-499.760076,0.00032109,30,"2024-11-19T14:51:31.238",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661748,1732027891247,-1000.0,0.00032109,120,"2024-11-19T14:51:31.247",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661749,1732027891257,-1000.0,0.00032109,120,"2024-11-19T14:51:31.257",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661750,1732027891267,-1000.0,0.00032109,120,"2024-11-19T14:51:31.267",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661751,1732027891276,-394.52438924,0.00032109,120,"2024-11-19T14:51:31.276",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661752,1732027891288,-158.193695,0.00032109,40,"2024-11-19T14:51:31.288",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661753,1732027891298,-158.193695,0.00032109,40,"2024-11-19T14:51:31.298",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661754,1732027891307,-250.0,0.00032109,30,"2024-11-19T14:51:31.307",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661755,1732027891318,-250.0,0.00032109,30,"2024-11-19T14:51:31.318",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661756,1732027891327,-250.0,0.00032109,30,"2024-11-19T14:51:31.327",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661757,1732027891339,-250.0,0.00032109,30,"2024-11-19T14:51:31.339",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661758,1732027891348,-250.0,0.00032109,30,"2024-11-19T14:51:31.348",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661759,1732027891358,-250.0,0.00032109,30,"2024-11-19T14:51:31.358",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661760,1732027891367,-250.0,0.00032109,30,"2024-11-19T14:51:31.367",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661761,1732027891376,-250.0,0.00032109,30,"2024-11-19T14:51:31.376",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661762,1732027891386,-250.0,0.00032109,30,"2024-11-19T14:51:31.386",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661763,1732027891395,-250.0,0.00032109,30,"2024-11-19T14:51:31.395",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661764,1732027891404,-442.846041,0.00032109,30,"2024-11-19T14:51:31.404",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661765,1732027891414,-572.32873585,0.00032109,120,"2024-11-19T14:51:31.414",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661766,1732027891425,-158.0,0.00032109,30,"2024-11-19T14:51:31.425",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661767,1732027891434,-158.0,0.00032109,30,"2024-11-19T14:51:31.434",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661768,1732027891443,-1000.0,0.00032109,30,"2024-11-19T14:51:31.443",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661769,1732027891452,-1000.0,0.00032109,30,"2024-11-19T14:51:31.452",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661770,1732027891461,-1000.0,0.00032109,30,"2024-11-19T14:51:31.461",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661771,1732027891470,-1000.0,0.00032109,30,"2024-11-19T14:51:31.470",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661772,1732027891478,-1000.0,0.00032109,30,"2024-11-19T14:51:31.478",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661773,1732027891488,-1000.0,0.00032109,30,"2024-11-19T14:51:31.488",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661774,1732027891497,-1000.0,0.00032109,30,"2024-11-19T14:51:31.497",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661775,1732027891506,-1000.0,0.00032109,30,"2024-11-19T14:51:31.506",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661776,1732027891515,-1000.0,0.00032109,30,"2024-11-19T14:51:31.515",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661777,1732027891523,-1000.0,0.00032109,30,"2024-11-19T14:51:31.523",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661778,1732027891535,-1000.0,0.00032109,30,"2024-11-19T14:51:31.535",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661779,1732027891545,-1000.0,0.00032109,30,"2024-11-19T14:51:31.545",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661780,1732027891554,-1000.0,0.00032109,30,"2024-11-19T14:51:31.554",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661781,1732027891563,-1000.0,0.00032109,30,"2024-11-19T14:51:31.563",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661782,1732027891572,-1000.0,0.00032109,30,"2024-11-19T14:51:31.572",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661783,1732027891582,-1000.0,0.00032109,30,"2024-11-19T14:51:31.582",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661784,1732027891591,-1000.0,0.00032109,30,"2024-11-19T14:51:31.591",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661785,1732027891600,-1000.0,0.00032109,30,"2024-11-19T14:51:31.600",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661786,1732027891610,-1000.0,0.00032109,30,"2024-11-19T14:51:31.610",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661787,1732027891620,-1000.0,0.00032109,30,"2024-11-19T14:51:31.620",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661788,1732027891629,-1000.0,0.00032109,30,"2024-11-19T14:51:31.629",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661789,1732027891639,-1000.0,0.00032109,30,"2024-11-19T14:51:31.639",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661790,1732027891648,-1000.0,0.00032109,30,"2024-11-19T14:51:31.648",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661791,1732027891658,-1000.0,0.00032109,30,"2024-11-19T14:51:31.658",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661792,1732027891667,-1000.0,0.00032109,30,"2024-11-19T14:51:31.667",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661793,1732027891676,-1104.068017,0.00032109,30,"2024-11-19T14:51:31.676",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661794,1732027891685,-69294.6893232,0.00032109,30,"2024-11-19T14:51:31.685",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661795,1732027891695,-151.0,0.00032109,7,"2024-11-19T14:51:31.695",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661796,1732027891704,-151.0,0.00032109,7,"2024-11-19T14:51:31.704",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661797,1732027891714,-151.0,0.00032109,7,"2024-11-19T14:51:31.714",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661798,1732027891724,-151.0,0.00032109,7,"2024-11-19T14:51:31.724",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661799,1732027891734,-492.45,0.00032109,7,"2024-11-19T14:51:31.734",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661800,1732027891744,-492.45,0.00032109,7,"2024-11-19T14:51:31.744",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661801,1732027891758,-492.45,0.00032109,7,"2024-11-19T14:51:31.758",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661802,1732027891767,-492.45,0.00032109,7,"2024-11-19T14:51:31.767",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661803,1732027891780,-492.45,0.00032109,7,"2024-11-19T14:51:31.780",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661804,1732027891789,-492.45,0.00032109,7,"2024-11-19T14:51:31.789",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661805,1732027891799,-492.45,0.00032109,7,"2024-11-19T14:51:31.799",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661806,1732027891808,-492.45,0.00032109,7,"2024-11-19T14:51:31.808",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661807,1732027891818,-584.547328,0.00032109,7,"2024-11-19T14:51:31.818",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661808,1732027891827,-584.547328,0.00032109,7,"2024-11-19T14:51:31.827",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661809,1732027891837,-584.547328,0.00032109,7,"2024-11-19T14:51:31.837",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661810,1732027891847,-584.547328,0.00032109,7,"2024-11-19T14:51:31.847",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661811,1732027891856,-584.547328,0.00032109,7,"2024-11-19T14:51:31.856",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661812,1732027891866,-584.547328,0.00032109,7,"2024-11-19T14:51:31.866",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661813,1732027891875,-584.547328,0.00032109,7,"2024-11-19T14:51:31.875",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661814,1732027891885,-584.547328,0.00032109,7,"2024-11-19T14:51:31.885",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661815,1732027891895,-450.757394,0.00032109,7,"2024-11-19T14:51:31.895",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661816,1732027891904,-450.757394,0.00032109,7,"2024-11-19T14:51:31.904",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661817,1732027891914,-450.757394,0.00032109,7,"2024-11-19T14:51:31.914",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661818,1732027891924,-450.757394,0.00032109,7,"2024-11-19T14:51:31.924",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661819,1732027891934,-450.757394,0.00032109,7,"2024-11-19T14:51:31.934",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661820,1732027891943,-450.757394,0.00032109,7,"2024-11-19T14:51:31.943",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661821,1732027891953,-450.757394,0.00032109,7,"2024-11-19T14:51:31.953",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661822,1732027891963,-450.757394,0.00032109,7,"2024-11-19T14:51:31.963",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661823,1732027891972,-151.0,0.00032109,7,"2024-11-19T14:51:31.972",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661824,1732027891982,-151.0,0.00032109,7,"2024-11-19T14:51:31.982",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661825,1732027891991,-151.0,0.00032109,7,"2024-11-19T14:51:31.991",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661826,1732027892000,-151.0,0.00032109,7,"2024-11-19T14:51:32.000",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661827,1732027892010,-5218.185366,0.00032109,7,"2024-11-19T14:51:32.010",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661828,1732027892019,-5218.185366,0.00032109,7,"2024-11-19T14:51:32.019",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661829,1732027892032,-5218.185366,0.00032109,7,"2024-11-19T14:51:32.032",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661830,1732027892042,-5218.185366,0.00032109,7,"2024-11-19T14:51:32.042",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661831,1732027892051,-5218.185366,0.00032109,7,"2024-11-19T14:51:32.051",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661832,1732027892061,-5218.185366,0.00032109,7,"2024-11-19T14:51:32.061",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661833,1732027892070,-5218.185366,0.00032109,7,"2024-11-19T14:51:32.070",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661834,1732027892080,-5218.185366,0.00032109,7,"2024-11-19T14:51:32.080",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661835,1732027892089,-837.260889,0.00032109,7,"2024-11-19T14:51:32.089",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661836,1732027892099,-837.260889,0.00032109,7,"2024-11-19T14:51:32.099",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661837,1732027892108,-837.260889,0.00032109,7,"2024-11-19T14:51:32.108",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661838,1732027892118,-837.260889,0.00032109,7,"2024-11-19T14:51:32.118",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661839,1732027892127,-837.260889,0.00032109,7,"2024-11-19T14:51:32.127",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661840,1732027892136,-837.260889,0.00032109,7,"2024-11-19T14:51:32.136",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661841,1732027892145,-837.260889,0.00032109,7,"2024-11-19T14:51:32.145",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661842,1732027892155,-837.260889,0.00032109,7,"2024-11-19T14:51:32.155",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661843,1732027892164,-155.155781,0.00032109,7,"2024-11-19T14:51:32.164",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661844,1732027892173,-155.155781,0.00032109,7,"2024-11-19T14:51:32.173",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661845,1732027892182,-155.155781,0.00032109,7,"2024-11-19T14:51:32.182",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661846,1732027892191,-155.155781,0.00032109,7,"2024-11-19T14:51:32.191",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661847,1732027892200,-155.155781,0.00032109,7,"2024-11-19T14:51:32.200",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661848,1732027892209,-155.155781,0.00032109,7,"2024-11-19T14:51:32.209",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661849,1732027892218,-155.155781,0.00032109,7,"2024-11-19T14:51:32.218",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661850,1732027892227,-155.155781,0.00032109,7,"2024-11-19T14:51:32.227",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661851,1732027892237,-164.5695,0.00032109,7,"2024-11-19T14:51:32.237",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661852,1732027892247,-164.5695,0.00032109,7,"2024-11-19T14:51:32.247",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661853,1732027892256,-164.5695,0.00032109,7,"2024-11-19T14:51:32.256",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661854,1732027892266,-164.5695,0.00032109,7,"2024-11-19T14:51:32.266",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661855,1732027892275,-164.5695,0.00032109,7,"2024-11-19T14:51:32.275",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661856,1732027892291,-164.5695,0.00032109,7,"2024-11-19T14:51:32.291",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661857,1732027892300,-164.5695,0.00032109,7,"2024-11-19T14:51:32.300",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661858,1732027892309,-151.0,0.00032109,7,"2024-11-19T14:51:32.309",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661859,1732027892318,-164.5695,0.00032109,7,"2024-11-19T14:51:32.318",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661860,1732027892328,-151.0,0.00032109,7,"2024-11-19T14:51:32.328",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661861,1732027892339,-151.0,0.00032109,7,"2024-11-19T14:51:32.339",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661862,1732027892355,-151.0,0.00032109,7,"2024-11-19T14:51:32.355",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661863,1732027892371,-697.462973,0.00032109,7,"2024-11-19T14:51:32.371",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661864,1732027892382,-151.0,0.00032109,7,"2024-11-19T14:51:32.382",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661865,1732027892391,-697.462973,0.00032109,7,"2024-11-19T14:51:32.391",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661866,1732027892401,-151.0,0.00032109,7,"2024-11-19T14:51:32.401",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661867,1732027892410,-697.462973,0.00032109,7,"2024-11-19T14:51:32.410",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661868,1732027892421,-203.263579,0.00032109,7,"2024-11-19T14:51:32.421",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661869,1732027892430,-697.462973,0.00032109,7,"2024-11-19T14:51:32.430",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661870,1732027892440,-697.462973,0.00032109,7,"2024-11-19T14:51:32.440",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661871,1732027892449,-697.462973,0.00032109,7,"2024-11-19T14:51:32.449",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661872,1732027892458,-697.462973,0.00032109,7,"2024-11-19T14:51:32.458",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661873,1732027892468,-697.462973,0.00032109,7,"2024-11-19T14:51:32.468",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661874,1732027892477,-756.26922,0.00032109,7,"2024-11-19T14:51:32.477",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661875,1732027892486,-454.7,0.00032109,7,"2024-11-19T14:51:32.486",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661876,1732027892495,-756.26922,0.00032109,7,"2024-11-19T14:51:32.495",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661877,1732027892504,-454.7,0.00032109,7,"2024-11-19T14:51:32.504",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661878,1732027892515,-756.26922,0.00032109,7,"2024-11-19T14:51:32.515",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661879,1732027892524,-454.7,0.00032109,7,"2024-11-19T14:51:32.524",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661880,1732027892538,-756.26922,0.00032109,7,"2024-11-19T14:51:32.538",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661881,1732027892547,-491.910606,0.00032109,7,"2024-11-19T14:51:32.547",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661882,1732027892557,-454.7,0.00032109,7,"2024-11-19T14:51:32.557",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661883,1732027892566,-491.910606,0.00032109,7,"2024-11-19T14:51:32.566",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661884,1732027892575,-491.910606,0.00032109,7,"2024-11-19T14:51:32.575",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661885,1732027892585,-491.910606,0.00032109,7,"2024-11-19T14:51:32.585",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661886,1732027892594,-454.7,0.00032109,7,"2024-11-19T14:51:32.594",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661887,1732027892604,-454.7,0.00032109,7,"2024-11-19T14:51:32.604",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661888,1732027892613,-756.26922,0.00032109,7,"2024-11-19T14:51:32.613",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661889,1732027892623,-454.7,0.00032109,7,"2024-11-19T14:51:32.623",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661890,1732027892632,-756.26922,0.00032109,7,"2024-11-19T14:51:32.632",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661891,1732027892642,-454.7,0.00032109,7,"2024-11-19T14:51:32.642",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661892,1732027892651,-756.26922,0.00032109,7,"2024-11-19T14:51:32.651",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661893,1732027892661,-491.910606,0.00032109,7,"2024-11-19T14:51:32.661",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661894,1732027892670,-756.26922,0.00032109,7,"2024-11-19T14:51:32.670",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661895,1732027892680,-491.910606,0.00032109,7,"2024-11-19T14:51:32.680",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661896,1732027892689,-491.910606,0.00032109,7,"2024-11-19T14:51:32.689",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661897,1732027892698,-491.910606,0.00032109,7,"2024-11-19T14:51:32.698",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661898,1732027892708,-762.994621,0.00032109,7,"2024-11-19T14:51:32.708",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661899,1732027892718,-762.994621,0.00032109,7,"2024-11-19T14:51:32.718",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661900,1732027892727,-762.994621,0.00032109,7,"2024-11-19T14:51:32.727",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661901,1732027892737,-762.994621,0.00032109,7,"2024-11-19T14:51:32.737",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661902,1732027892747,-762.994621,0.00032109,7,"2024-11-19T14:51:32.747",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661903,1732027892759,-762.994621,0.00032109,7,"2024-11-19T14:51:32.759",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661904,1732027892771,-762.994621,0.00032109,7,"2024-11-19T14:51:32.771",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661905,1732027892783,-305.484838,0.00032109,7,"2024-11-19T14:51:32.783",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661906,1732027892792,-762.994621,0.00032109,7,"2024-11-19T14:51:32.792",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661907,1732027892802,-305.484838,0.00032109,7,"2024-11-19T14:51:32.802",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661908,1732027892811,-305.484838,0.00032109,7,"2024-11-19T14:51:32.811",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661909,1732027892822,-305.484838,0.00032109,7,"2024-11-19T14:51:32.822",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661910,1732027892831,-276.859952,0.00032109,7,"2024-11-19T14:51:32.831",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661911,1732027892841,-276.859952,0.00032109,7,"2024-11-19T14:51:32.841",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661912,1732027892851,-276.859952,0.00032109,7,"2024-11-19T14:51:32.851",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661913,1732027892860,-276.859952,0.00032109,7,"2024-11-19T14:51:32.860",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661914,1732027892870,-305.484838,0.00032109,7,"2024-11-19T14:51:32.870",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661915,1732027892879,-305.484838,0.00032109,7,"2024-11-19T14:51:32.879",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661916,1732027892889,-305.484838,0.00032109,7,"2024-11-19T14:51:32.889",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661917,1732027892900,-305.484838,0.00032109,7,"2024-11-19T14:51:32.900",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661918,1732027892910,-276.859952,0.00032109,7,"2024-11-19T14:51:32.910",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661919,1732027892992,-276.859952,0.00032109,7,"2024-11-19T14:51:32.992",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661920,1732027893002,-276.859952,0.00032109,7,"2024-11-19T14:51:33.002",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661921,1732027893011,-276.859952,0.00032109,7,"2024-11-19T14:51:33.011",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661922,1732027893020,-407.302831,0.00032109,7,"2024-11-19T14:51:33.020",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661923,1732027893030,-407.302831,0.00032109,7,"2024-11-19T14:51:33.030",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661924,1732027893041,-407.302831,0.00032109,7,"2024-11-19T14:51:33.041",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661925,1732027893050,-407.302831,0.00032109,7,"2024-11-19T14:51:33.050",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661926,1732027893059,-407.302831,0.00032109,7,"2024-11-19T14:51:33.059",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661927,1732027893069,-407.302831,0.00032109,7,"2024-11-19T14:51:33.069",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661928,1732027893078,-407.302831,0.00032109,7,"2024-11-19T14:51:33.078",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661929,1732027893087,-407.302831,0.00032109,7,"2024-11-19T14:51:33.087",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661930,1732027893097,-752.768844,0.00032109,7,"2024-11-19T14:51:33.097",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661931,1732027893106,-752.768844,0.00032109,7,"2024-11-19T14:51:33.106",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661932,1732027893115,-752.768844,0.00032109,7,"2024-11-19T14:51:33.115",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661933,1732027893124,-752.768844,0.00032109,7,"2024-11-19T14:51:33.124",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661934,1732027893134,-752.768844,0.00032109,7,"2024-11-19T14:51:33.134",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661935,1732027893143,-752.768844,0.00032109,7,"2024-11-19T14:51:33.143",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661936,1732027893152,-752.768844,0.00032109,7,"2024-11-19T14:51:33.152",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661937,1732027893162,-752.768844,0.00032109,7,"2024-11-19T14:51:33.162",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661938,1732027893171,-930.621483,0.00032109,7,"2024-11-19T14:51:33.171",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661939,1732027893181,-930.621483,0.00032109,7,"2024-11-19T14:51:33.181",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661940,1732027893191,-930.621483,0.00032109,7,"2024-11-19T14:51:33.191",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661941,1732027893199,-930.621483,0.00032109,7,"2024-11-19T14:51:33.199",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661942,1732027893209,-262.646924,0.00032109,7,"2024-11-19T14:51:33.209",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661943,1732027893218,-262.646924,0.00032109,7,"2024-11-19T14:51:33.218",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661944,1732027893227,-262.646924,0.00032109,7,"2024-11-19T14:51:33.227",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661945,1732027893237,-262.646924,0.00032109,7,"2024-11-19T14:51:33.237",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661946,1732027893246,-930.621483,0.00032109,7,"2024-11-19T14:51:33.246",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661947,1732027893255,-930.621483,0.00032109,7,"2024-11-19T14:51:33.255",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661948,1732027893265,-930.621483,0.00032109,7,"2024-11-19T14:51:33.265",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661949,1732027893275,-930.621483,0.00032109,7,"2024-11-19T14:51:33.275",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661950,1732027893289,-262.646924,0.00032109,7,"2024-11-19T14:51:33.289",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661951,1732027893298,-262.646924,0.00032109,7,"2024-11-19T14:51:33.298",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661952,1732027893308,-262.646924,0.00032109,7,"2024-11-19T14:51:33.308",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661953,1732027893317,-262.646924,0.00032109,7,"2024-11-19T14:51:33.317",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661954,1732027893327,-2573.487954,0.00032109,7,"2024-11-19T14:51:33.327",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661955,1732027893337,-2573.487954,0.00032109,7,"2024-11-19T14:51:33.337",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661956,1732027893347,-2573.487954,0.00032109,7,"2024-11-19T14:51:33.347",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661957,1732027893357,-2573.487954,0.00032109,7,"2024-11-19T14:51:33.357",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661958,1732027893367,-2573.487954,0.00032109,7,"2024-11-19T14:51:33.367",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661959,1732027893376,-2573.487954,0.00032109,7,"2024-11-19T14:51:33.376",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661960,1732027893387,-2573.487954,0.00032109,7,"2024-11-19T14:51:33.387",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661961,1732027893396,-2573.487954,0.00032109,7,"2024-11-19T14:51:33.396",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661962,1732027893406,-896.231189,0.00032109,7,"2024-11-19T14:51:33.406",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661963,1732027893415,-896.231189,0.00032109,7,"2024-11-19T14:51:33.415",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661964,1732027893424,-896.231189,0.00032109,7,"2024-11-19T14:51:33.424",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661965,1732027893433,-896.231189,0.00032109,7,"2024-11-19T14:51:33.433",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661966,1732027893443,-896.231189,0.00032109,7,"2024-11-19T14:51:33.443",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661967,1732027893452,-896.231189,0.00032109,7,"2024-11-19T14:51:33.452",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661968,1732027893461,-896.231189,0.00032109,7,"2024-11-19T14:51:33.461",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661969,1732027893471,-896.231189,0.00032109,7,"2024-11-19T14:51:33.471",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661970,1732027893480,-10000.0,0.00032109,7,"2024-11-19T14:51:33.480",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661971,1732027893490,-10000.0,0.00032109,7,"2024-11-19T14:51:33.490",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661972,1732027893499,-10000.0,0.00032109,7,"2024-11-19T14:51:33.499",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661973,1732027893508,-10000.0,0.00032109,7,"2024-11-19T14:51:33.508",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661974,1732027893518,-10000.0,0.00032109,7,"2024-11-19T14:51:33.518",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661975,1732027893527,-10000.0,0.00032109,7,"2024-11-19T14:51:33.527",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661976,1732027893540,-10000.0,0.00032109,7,"2024-11-19T14:51:33.540",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661977,1732027893549,-151.0,0.00032109,7,"2024-11-19T14:51:33.549",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661978,1732027893558,-10000.0,0.00032109,7,"2024-11-19T14:51:33.558",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661979,1732027893567,-151.0,0.00032109,7,"2024-11-19T14:51:33.567",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661980,1732027893575,-151.0,0.00032109,7,"2024-11-19T14:51:33.575",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661981,1732027893585,-151.0,0.00032109,7,"2024-11-19T14:51:33.585",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661982,1732027893594,-10000.0,0.00032109,7,"2024-11-19T14:51:33.594",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661983,1732027893604,-10000.0,0.00032109,7,"2024-11-19T14:51:33.604",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661984,1732027893613,-10000.0,0.00032109,7,"2024-11-19T14:51:33.613",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661985,1732027893623,-10000.0,0.00032109,7,"2024-11-19T14:51:33.623",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661986,1732027893633,-10000.0,0.00032109,7,"2024-11-19T14:51:33.633",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661987,1732027893643,-10000.0,0.00032109,7,"2024-11-19T14:51:33.643",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661988,1732027893653,-10000.0,0.00032109,7,"2024-11-19T14:51:33.653",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661989,1732027893664,-10000.0,0.00032109,7,"2024-11-19T14:51:33.664",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661990,1732027893674,-513.367611,0.00032109,7,"2024-11-19T14:51:33.674",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661991,1732027893683,-513.367611,0.00032109,7,"2024-11-19T14:51:33.683",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661992,1732027893693,-513.367611,0.00032109,7,"2024-11-19T14:51:33.693",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661993,1732027893703,-513.367611,0.00032109,7,"2024-11-19T14:51:33.703",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661994,1732027893713,-10000.0,0.00032109,7,"2024-11-19T14:51:33.713",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661995,1732027893723,-10000.0,0.00032109,7,"2024-11-19T14:51:33.723",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661996,1732027893733,-10000.0,0.00032109,7,"2024-11-19T14:51:33.733",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661997,1732027893744,-10000.0,0.00032109,7,"2024-11-19T14:51:33.744",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661998,1732027893754,-513.367611,0.00032109,7,"2024-11-19T14:51:33.754",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342661999,1732027893763,-513.367611,0.00032109,7,"2024-11-19T14:51:33.763",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662000,1732027893773,-513.367611,0.00032109,7,"2024-11-19T14:51:33.773",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662001,1732027893787,-513.367611,0.00032109,7,"2024-11-19T14:51:33.787",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662002,1732027893799,-10000.0,0.00032109,7,"2024-11-19T14:51:33.799",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662003,1732027893808,-10000.0,0.00032109,7,"2024-11-19T14:51:33.808",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662004,1732027893818,-10000.0,0.00032109,7,"2024-11-19T14:51:33.818",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662005,1732027893827,-10000.0,0.00032109,7,"2024-11-19T14:51:33.827",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662006,1732027893837,-10000.0,0.00032109,7,"2024-11-19T14:51:33.837",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662007,1732027893846,-10000.0,0.00032109,7,"2024-11-19T14:51:33.846",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662008,1732027893857,-10000.0,0.00032109,7,"2024-11-19T14:51:33.857",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662009,1732027893869,-10000.0,0.00032109,7,"2024-11-19T14:51:33.869",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662010,1732027893883,-163.655185,0.00032109,7,"2024-11-19T14:51:33.883",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662011,1732027893895,-163.655185,0.00032109,7,"2024-11-19T14:51:33.895",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662012,1732027893904,-163.655185,0.00032109,7,"2024-11-19T14:51:33.904",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662013,1732027893914,-163.655185,0.00032109,7,"2024-11-19T14:51:33.914",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662014,1732027893924,-163.655185,0.00032109,7,"2024-11-19T14:51:33.924",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662015,1732027893934,-163.655185,0.00032109,7,"2024-11-19T14:51:33.934",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662016,1732027893944,-163.655185,0.00032109,7,"2024-11-19T14:51:33.944",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662017,1732027893954,-163.655185,0.00032109,7,"2024-11-19T14:51:33.954",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662018,1732027893963,-500.0,0.00032109,7,"2024-11-19T14:51:33.963",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662019,1732027893972,-500.0,0.00032109,7,"2024-11-19T14:51:33.972",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662020,1732027893982,-500.0,0.00032109,7,"2024-11-19T14:51:33.982",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662021,1732027893992,-500.0,0.00032109,7,"2024-11-19T14:51:33.992",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662022,1732027894001,-500.0,0.00032109,7,"2024-11-19T14:51:34.001",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662023,1732027894011,-500.0,0.00032109,7,"2024-11-19T14:51:34.011",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662024,1732027894020,-500.0,0.00032109,7,"2024-11-19T14:51:34.020",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662025,1732027894030,-500.0,0.00032109,7,"2024-11-19T14:51:34.030",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662026,1732027894046,-312.196955,0.00032109,7,"2024-11-19T14:51:34.046",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662027,1732027894055,-312.196955,0.00032109,7,"2024-11-19T14:51:34.055",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662028,1732027894064,-312.196955,0.00032109,7,"2024-11-19T14:51:34.064",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662029,1732027894073,-312.196955,0.00032109,7,"2024-11-19T14:51:34.073",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662030,1732027894083,-312.196955,0.00032109,7,"2024-11-19T14:51:34.083",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662031,1732027894092,-312.196955,0.00032109,7,"2024-11-19T14:51:34.092",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662032,1732027894101,-312.196955,0.00032109,7,"2024-11-19T14:51:34.101",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662033,1732027894111,-312.196955,0.00032109,7,"2024-11-19T14:51:34.111",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662034,1732027894120,-547.483222,0.00032109,7,"2024-11-19T14:51:34.120",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662035,1732027894129,-547.483222,0.00032109,7,"2024-11-19T14:51:34.129",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662036,1732027894138,-547.483222,0.00032109,7,"2024-11-19T14:51:34.138",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662037,1732027894148,-547.483222,0.00032109,7,"2024-11-19T14:51:34.148",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662038,1732027894157,-547.483222,0.00032109,7,"2024-11-19T14:51:34.157",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662039,1732027894166,-151.0,0.00032109,7,"2024-11-19T14:51:34.166",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662040,1732027894175,-547.483222,0.00032109,7,"2024-11-19T14:51:34.175",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662041,1732027894185,-151.0,0.00032109,7,"2024-11-19T14:51:34.185",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662042,1732027894194,-547.483222,0.00032109,7,"2024-11-19T14:51:34.194",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662043,1732027894203,-151.0,0.00032109,7,"2024-11-19T14:51:34.203",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662044,1732027894212,-547.483222,0.00032109,7,"2024-11-19T14:51:34.212",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662045,1732027894221,-151.0,0.00032109,7,"2024-11-19T14:51:34.221",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662046,1732027894231,-151.0,0.00032109,7,"2024-11-19T14:51:34.231",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662047,1732027894240,-151.0,0.00032109,7,"2024-11-19T14:51:34.240",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662048,1732027894249,-151.0,0.00032109,7,"2024-11-19T14:51:34.249",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662049,1732027894258,-151.0,0.00032109,7,"2024-11-19T14:51:34.258",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662050,1732027894268,-151.0,0.00032117,7,"2024-11-19T14:51:34.268",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662051,1732027894278,-151.0,0.00032117,7,"2024-11-19T14:51:34.278",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662052,1732027894292,-151.0,0.00032117,7,"2024-11-19T14:51:34.292",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662053,1732027894301,-151.0,0.00032117,7,"2024-11-19T14:51:34.301",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662054,1732027894310,-181.095985,0.00032117,7,"2024-11-19T14:51:34.310",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662055,1732027894319,-239.580428,0.00032117,7,"2024-11-19T14:51:34.319",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662056,1732027894328,-239.580428,0.00032117,7,"2024-11-19T14:51:34.328",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662057,1732027894338,-239.580428,0.00032117,7,"2024-11-19T14:51:34.338",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662058,1732027894349,-239.580428,0.00032117,7,"2024-11-19T14:51:34.349",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662059,1732027894358,-239.580428,0.00032117,7,"2024-11-19T14:51:34.358",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662060,1732027894368,-239.580428,0.00032117,7,"2024-11-19T14:51:34.368",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662061,1732027894378,-239.580428,0.00032117,7,"2024-11-19T14:51:34.378",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662062,1732027894388,-239.580428,0.00032117,7,"2024-11-19T14:51:34.388",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662063,1732027894399,-239.580428,0.00032117,7,"2024-11-19T14:51:34.399",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662064,1732027894408,-239.580428,0.00032117,7,"2024-11-19T14:51:34.408",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662065,1732027894417,-151.0,0.00032117,7,"2024-11-19T14:51:34.417",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662066,1732027894428,-151.0,0.00032117,7,"2024-11-19T14:51:34.428",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662067,1732027894437,-151.0,0.00032117,7,"2024-11-19T14:51:34.437",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662068,1732027894447,-151.0,0.00032117,7,"2024-11-19T14:51:34.447",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662069,1732027894456,-151.0,0.00032117,7,"2024-11-19T14:51:34.456",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662070,1732027894465,-151.0,0.00032117,7,"2024-11-19T14:51:34.465",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662071,1732027894474,-185.803036,0.00032117,7,"2024-11-19T14:51:34.474",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662072,1732027894483,-151.0,0.0003213,7,"2024-11-19T14:51:34.483",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662073,1732027894492,-151.0,0.0003213,7,"2024-11-19T14:51:34.492",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662074,1732027894501,-151.0,0.0003213,7,"2024-11-19T14:51:34.501",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662075,1732027894511,-151.0,0.0003213,7,"2024-11-19T14:51:34.511",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662076,1732027894520,-151.0,0.0003213,7,"2024-11-19T14:51:34.520",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662077,1732027894530,-151.0,0.0003213,7,"2024-11-19T14:51:34.530",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662078,1732027894544,-283.301446,0.0003213,7,"2024-11-19T14:51:34.544",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662079,1732027894553,-151.0,0.0003213,7,"2024-11-19T14:51:34.553",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662080,1732027894563,-151.0,0.0003213,7,"2024-11-19T14:51:34.563",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662081,1732027894572,-151.0,0.0003213,7,"2024-11-19T14:51:34.572",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662082,1732027894581,-151.0,0.0003213,7,"2024-11-19T14:51:34.581",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662083,1732027894590,-151.0,0.0003213,7,"2024-11-19T14:51:34.590",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662084,1732027894599,-151.0,0.0003213,7,"2024-11-19T14:51:34.599",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662085,1732027894608,-151.0,0.0003213,7,"2024-11-19T14:51:34.608",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662086,1732027894618,-151.0,0.0003213,7,"2024-11-19T14:51:34.618",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662087,1732027894627,-151.0,0.0003213,7,"2024-11-19T14:51:34.627",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662088,1732027894637,-151.0,0.0003213,7,"2024-11-19T14:51:34.637",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662089,1732027894647,-158.982263,0.0003213,7,"2024-11-19T14:51:34.647",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662090,1732027894657,-158.982263,0.0003213,7,"2024-11-19T14:51:34.657",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662091,1732027894668,-158.982263,0.0003213,7,"2024-11-19T14:51:34.668",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662092,1732027894678,-158.982263,0.0003213,7,"2024-11-19T14:51:34.678",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662093,1732027894688,-158.982263,0.0003213,7,"2024-11-19T14:51:34.688",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662094,1732027894698,-158.982263,0.0003213,7,"2024-11-19T14:51:34.698",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662095,1732027894708,-158.982263,0.0003213,7,"2024-11-19T14:51:34.708",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662096,1732027894717,-158.982263,0.0003213,7,"2024-11-19T14:51:34.717",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662097,1732027894726,-158.982263,0.0003213,7,"2024-11-19T14:51:34.726",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662098,1732027894736,-158.982263,0.0003213,7,"2024-11-19T14:51:34.736",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662099,1732027894746,-399.598778,0.0003213,7,"2024-11-19T14:51:34.746",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662100,1732027894756,-399.598778,0.0003213,7,"2024-11-19T14:51:34.756",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662101,1732027894765,-399.598778,0.0003213,7,"2024-11-19T14:51:34.765",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662102,1732027894775,-399.598778,0.0003213,7,"2024-11-19T14:51:34.775",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662103,1732027894789,-399.598778,0.0003213,7,"2024-11-19T14:51:34.789",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662104,1732027894798,-399.598778,0.0003213,7,"2024-11-19T14:51:34.798",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662105,1732027894807,-399.598778,0.0003213,7,"2024-11-19T14:51:34.807",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662106,1732027894816,-399.598778,0.0003213,7,"2024-11-19T14:51:34.816",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662107,1732027894825,-399.598778,0.0003213,7,"2024-11-19T14:51:34.825",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662108,1732027894834,-399.598778,0.0003213,7,"2024-11-19T14:51:34.834",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662109,1732027894844,-192.112459,0.0003213,7,"2024-11-19T14:51:34.844",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662110,1732027894854,-192.112459,0.0003213,7,"2024-11-19T14:51:34.854",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662111,1732027894863,-192.112459,0.0003213,7,"2024-11-19T14:51:34.863",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662112,1732027894872,-192.112459,0.0003213,7,"2024-11-19T14:51:34.872",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662113,1732027894882,-192.112459,0.0003213,7,"2024-11-19T14:51:34.882",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662114,1732027894892,-192.112459,0.0003213,7,"2024-11-19T14:51:34.892",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662115,1732027894901,-192.112459,0.0003213,7,"2024-11-19T14:51:34.901",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662116,1732027894910,-192.112459,0.0003213,7,"2024-11-19T14:51:34.910",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662117,1732027894919,-192.112459,0.0003213,7,"2024-11-19T14:51:34.919",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662118,1732027894929,-192.112459,0.0003213,7,"2024-11-19T14:51:34.929",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662119,1732027894938,-462.25,0.0003213,7,"2024-11-19T14:51:34.938",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662120,1732027894948,-462.25,0.0003213,7,"2024-11-19T14:51:34.948",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662121,1732027894958,-462.25,0.0003213,7,"2024-11-19T14:51:34.958",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662122,1732027894967,-462.25,0.0003213,7,"2024-11-19T14:51:34.967",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662123,1732027894977,-462.25,0.0003213,7,"2024-11-19T14:51:34.977",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662124,1732027894986,-462.25,0.0003213,7,"2024-11-19T14:51:34.986",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662125,1732027894995,-462.25,0.0003213,7,"2024-11-19T14:51:34.995",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662126,1732027895005,-462.25,0.0003213,7,"2024-11-19T14:51:35.005",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662127,1732027895015,-281.16087,0.00032133,7,"2024-11-19T14:51:35.015",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662128,1732027895024,-417.319908,0.00032133,7,"2024-11-19T14:51:35.024",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662129,1732027895037,-417.319908,0.00032133,7,"2024-11-19T14:51:35.037",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662130,1732027895047,-417.319908,0.00032133,7,"2024-11-19T14:51:35.047",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662131,1732027895056,-417.319908,0.00032133,7,"2024-11-19T14:51:35.056",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662132,1732027895066,-417.319908,0.00032133,7,"2024-11-19T14:51:35.066",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662133,1732027895076,-417.319908,0.00032133,7,"2024-11-19T14:51:35.076",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662134,1732027895085,-417.319908,0.00032133,7,"2024-11-19T14:51:35.085",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662135,1732027895095,-417.319908,0.00032133,7,"2024-11-19T14:51:35.095",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662136,1732027895104,-292.450624,0.00032134,7,"2024-11-19T14:51:35.104",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662137,1732027895113,-292.450624,0.00032134,7,"2024-11-19T14:51:35.113",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662138,1732027895122,-292.450624,0.00032134,7,"2024-11-19T14:51:35.122",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662139,1732027895131,-292.450624,0.00032134,7,"2024-11-19T14:51:35.131",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662140,1732027895140,-292.450624,0.00032134,7,"2024-11-19T14:51:35.140",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662141,1732027895149,-292.450624,0.00032134,7,"2024-11-19T14:51:35.149",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662142,1732027895159,-292.450624,0.00032134,7,"2024-11-19T14:51:35.159",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662143,1732027895168,-292.450624,0.00032134,7,"2024-11-19T14:51:35.168",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662144,1732027895177,-166.543521,0.00032134,7,"2024-11-19T14:51:35.177",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662145,1732027895187,-166.543521,0.00032134,7,"2024-11-19T14:51:35.187",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662146,1732027895196,-166.543521,0.00032134,7,"2024-11-19T14:51:35.196",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662147,1732027895205,-166.543521,0.00032134,7,"2024-11-19T14:51:35.205",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662148,1732027895214,-166.543521,0.00032134,7,"2024-11-19T14:51:35.214",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662149,1732027895223,-166.543521,0.00032134,7,"2024-11-19T14:51:35.223",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662150,1732027895232,-1207.212369,0.00032134,7,"2024-11-19T14:51:35.232",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662151,1732027895241,-1207.212369,0.00032134,7,"2024-11-19T14:51:35.241",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662152,1732027895250,-1207.212369,0.00032134,7,"2024-11-19T14:51:35.250",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662153,1732027895260,-1207.212369,0.00032134,7,"2024-11-19T14:51:35.260",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662154,1732027895269,-1207.212369,0.00032134,7,"2024-11-19T14:51:35.269",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662155,1732027895278,-1207.212369,0.00032134,7,"2024-11-19T14:51:35.278",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662156,1732027895291,-1207.212369,0.00032134,7,"2024-11-19T14:51:35.291",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662157,1732027895300,-1207.212369,0.00032134,7,"2024-11-19T14:51:35.300",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662158,1732027895309,-877.73567,0.00032134,7,"2024-11-19T14:51:35.309",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662159,1732027895318,-877.73567,0.00032134,7,"2024-11-19T14:51:35.318",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662160,1732027895327,-877.73567,0.00032134,7,"2024-11-19T14:51:35.327",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662161,1732027895336,-877.73567,0.00032134,7,"2024-11-19T14:51:35.336",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662162,1732027895351,-877.73567,0.00032134,7,"2024-11-19T14:51:35.351",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662163,1732027895361,-877.73567,0.00032134,7,"2024-11-19T14:51:35.361",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662164,1732027895370,-877.73567,0.00032134,7,"2024-11-19T14:51:35.370",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662165,1732027895379,-877.73567,0.00032134,7,"2024-11-19T14:51:35.379",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662166,1732027895390,-654.359303,0.00032134,7,"2024-11-19T14:51:35.390",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662167,1732027895399,-654.359303,0.00032134,7,"2024-11-19T14:51:35.399",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662168,1732027895409,-654.359303,0.00032134,7,"2024-11-19T14:51:35.409",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662169,1732027895418,-654.359303,0.00032134,7,"2024-11-19T14:51:35.418",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662170,1732027895427,-654.359303,0.00032134,7,"2024-11-19T14:51:35.427",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662171,1732027895437,-654.359303,0.00032134,7,"2024-11-19T14:51:35.437",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662172,1732027895446,-654.359303,0.00032134,7,"2024-11-19T14:51:35.446",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662173,1732027895455,-654.359303,0.00032134,7,"2024-11-19T14:51:35.455",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662174,1732027895465,-379.853201,0.00032134,7,"2024-11-19T14:51:35.465",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662175,1732027895474,-379.853201,0.00032134,7,"2024-11-19T14:51:35.474",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662176,1732027895483,-379.853201,0.00032134,7,"2024-11-19T14:51:35.483",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662177,1732027895493,-379.853201,0.00032134,7,"2024-11-19T14:51:35.493",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662178,1732027895502,-379.853201,0.00032134,7,"2024-11-19T14:51:35.502",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662179,1732027895511,-379.853201,0.00032134,7,"2024-11-19T14:51:35.511",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662180,1732027895522,-379.853201,0.00032134,7,"2024-11-19T14:51:35.522",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662181,1732027895531,-379.853201,0.00032134,7,"2024-11-19T14:51:35.531",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662182,1732027895544,-151.0,0.00032134,7,"2024-11-19T14:51:35.544",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662183,1732027895553,-166.644996,0.00032134,7,"2024-11-19T14:51:35.553",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662184,1732027895563,-150.0,0.00032146,7,"2024-11-19T14:51:35.563",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662185,1732027895574,-159.41197,0.00032152,7,"2024-11-19T14:51:35.574",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662186,1732027895584,-159.411965,0.00032152,7,"2024-11-19T14:51:35.584",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662187,1732027895594,-467.597874,0.00032152,7,"2024-11-19T14:51:35.594",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662188,1732027895603,-467.597874,0.00032152,7,"2024-11-19T14:51:35.603",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662189,1732027895617,-242.540746,0.00032152,7,"2024-11-19T14:51:35.617",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662190,1732027895626,-242.540746,0.00032152,7,"2024-11-19T14:51:35.626",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662191,1732027895636,-467.597874,0.00032159,7,"2024-11-19T14:51:35.636",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662192,1732027895646,-467.597874,0.00032159,7,"2024-11-19T14:51:35.646",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662193,1732027895656,-467.597874,0.00032159,7,"2024-11-19T14:51:35.656",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662194,1732027895665,-467.597874,0.00032159,7,"2024-11-19T14:51:35.665",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662195,1732027895675,-467.597874,0.00032159,7,"2024-11-19T14:51:35.675",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662196,1732027895686,-467.597874,0.00032159,7,"2024-11-19T14:51:35.686",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662197,1732027895695,-467.597874,0.00032159,7,"2024-11-19T14:51:35.695",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662198,1732027895706,-467.597874,0.00032159,7,"2024-11-19T14:51:35.706",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662199,1732027895716,-242.540746,0.00032159,7,"2024-11-19T14:51:35.716",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662200,1732027895726,-242.540746,0.00032159,7,"2024-11-19T14:51:35.726",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662201,1732027895736,-242.540746,0.00032159,7,"2024-11-19T14:51:35.736",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662202,1732027895746,-242.540746,0.00032159,7,"2024-11-19T14:51:35.746",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662203,1732027895755,-242.540746,0.00032159,7,"2024-11-19T14:51:35.755",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662204,1732027895765,-242.540746,0.00032159,7,"2024-11-19T14:51:35.765",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662205,1732027895775,-242.540746,0.00032159,7,"2024-11-19T14:51:35.775",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662206,1732027895787,-242.540746,0.00032159,7,"2024-11-19T14:51:35.787",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662207,1732027895798,-1557.8,0.00032162,30,"2024-11-19T14:51:35.798",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662208,1732027895808,-1000.0,0.00032179,14,"2024-11-19T14:51:35.808",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662209,1732027895817,-3000.0,0.000322,2,"2024-11-19T14:51:35.817",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662210,1732027895827,-1058.71,0.00032201,2,"2024-11-19T14:51:35.827",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662211,1732027895840,-1284.40918752,0.00032231,4,"2024-11-19T14:51:35.840",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662212,1732027895859,-2000.0,0.0003226,120,"2024-11-19T14:51:35.859",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662213,1732027895869,-1000.0,0.00032279,14,"2024-11-19T14:51:35.869",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662214,1732027895879,-447.48640307,0.00032282,7,"2024-11-19T14:51:35.879",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662215,1732027895889,-160.20028232,0.00032282,7,"2024-11-19T14:51:35.889",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662216,1732027895899,-195.78455287,0.00032282,7,"2024-11-19T14:51:35.899",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662217,1732027895909,-150.0,0.0003237,7,"2024-11-19T14:51:35.909",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662218,1732027895918,-1000.0,0.00032379,14,"2024-11-19T14:51:35.918",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662219,1732027895928,-199.749,0.0003239,120,"2024-11-19T14:51:35.928",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662220,1732027895938,-150.0,0.00032478,7,"2024-11-19T14:51:35.938",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662221,1732027895948,-1000.0,0.00032478,14,"2024-11-19T14:51:35.948",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662222,1732027895958,-1804.414,0.000325,120,"2024-11-19T14:51:35.958",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662223,1732027895969,-1804.415,0.000325,120,"2024-11-19T14:51:35.969",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662224,1732027895979,-1804.415,0.000325,120,"2024-11-19T14:51:35.979",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662225,1732027895988,-1804.414,0.000325,120,"2024-11-19T14:51:35.988",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662226,1732027895998,-1804.415,0.000325,120,"2024-11-19T14:51:35.998",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662227,1732027896009,-268.083764,0.00032545,120,"2024-11-19T14:51:36.009",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662228,1732027896018,-447.48640307,0.00032576,7,"2024-11-19T14:51:36.018",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662229,1732027896028,-160.20028232,0.00032576,7,"2024-11-19T14:51:36.028",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662230,1732027896042,-195.78455287,0.00032576,7,"2024-11-19T14:51:36.042",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662231,1732027896051,-1000.0,0.00032578,14,"2024-11-19T14:51:36.051",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662232,1732027896061,-175.0,0.00032622,2,"2024-11-19T14:51:36.061",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662233,1732027896071,-1000.0,0.00032677,14,"2024-11-19T14:51:36.071",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662234,1732027896081,-150.0,0.0003271,120,"2024-11-19T14:51:36.081",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662235,1732027896092,-2000.0,0.00032774,120,"2024-11-19T14:51:36.092",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662236,1732027896102,-1000.0,0.00032777,14,"2024-11-19T14:51:36.102",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662237,1732027896112,-150.0,0.00032786,7,"2024-11-19T14:51:36.112",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662238,1732027896122,-4595.64824717,0.000328,2,"2024-11-19T14:51:36.122",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662239,1732027896131,-254.05995552,0.000328,7,"2024-11-19T14:51:36.131",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662240,1732027896142,-447.48640307,0.0003287,7,"2024-11-19T14:51:36.142",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662241,1732027896152,-160.20028232,0.0003287,7,"2024-11-19T14:51:36.152",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662242,1732027896161,-195.78455287,0.0003287,7,"2024-11-19T14:51:36.161",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662243,1732027896171,-36386.4427974,0.00032876,7,"2024-11-19T14:51:36.171",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662244,1732027896180,-134786.652265,0.00032876,7,"2024-11-19T14:51:36.180",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662245,1732027896190,-150.0,0.00032876,2,"2024-11-19T14:51:36.190",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662246,1732027896200,-165.0,0.00032876,2,"2024-11-19T14:51:36.200",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662247,1732027896209,-200.0,0.00032876,2,"2024-11-19T14:51:36.209",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662248,1732027896219,-343.57927484,0.00032876,2,"2024-11-19T14:51:36.219",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662249,1732027896228,-3040.07558202,0.00032876,2,"2024-11-19T14:51:36.228",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662250,1732027896237,-3040.07558202,0.00032876,2,"2024-11-19T14:51:36.237",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662251,1732027896247,-3040.07558202,0.00032876,2,"2024-11-19T14:51:36.247",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662252,1732027896256,-3040.07558202,0.00032876,2,"2024-11-19T14:51:36.256",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662253,1732027896266,-3040.07558202,0.00032876,2,"2024-11-19T14:51:36.266",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662254,1732027896275,-3040.07558202,0.00032876,2,"2024-11-19T14:51:36.275",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662255,1732027896288,-3445.41899296,0.00032876,2,"2024-11-19T14:51:36.288",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662256,1732027896298,-3445.41899296,0.00032876,2,"2024-11-19T14:51:36.298",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662257,1732027896308,-3445.41899296,0.00032876,2,"2024-11-19T14:51:36.308",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662258,1732027896318,-312.94976757,0.00032876,2,"2024-11-19T14:51:36.318",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662259,1732027896327,-500.0,0.00032876,2,"2024-11-19T14:51:36.327",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662260,1732027896337,-500.0,0.00032876,2,"2024-11-19T14:51:36.337",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662261,1732027896347,-500.0,0.00032876,2,"2024-11-19T14:51:36.347",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662262,1732027896358,-560.83642092,0.00032876,2,"2024-11-19T14:51:36.358",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662263,1732027896367,-630.57818441,0.00032876,2,"2024-11-19T14:51:36.367",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662264,1732027896377,-1359.53267572,0.00032876,2,"2024-11-19T14:51:36.377",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662265,1732027896388,-1359.53267572,0.00032876,2,"2024-11-19T14:51:36.388",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662266,1732027896398,-1359.53267572,0.00032876,2,"2024-11-19T14:51:36.398",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662267,1732027896407,-1359.53267572,0.00032876,2,"2024-11-19T14:51:36.407",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662268,1732027896417,-1359.53267572,0.00032876,2,"2024-11-19T14:51:36.417",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662269,1732027896427,-1359.53267572,0.00032876,2,"2024-11-19T14:51:36.427",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662270,1732027896437,-1359.53267572,0.00032876,2,"2024-11-19T14:51:36.437",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662271,1732027896447,-1359.53267572,0.00032876,2,"2024-11-19T14:51:36.447",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662272,1732027896456,-1563.46257709,0.00032876,2,"2024-11-19T14:51:36.456",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662273,1732027896465,-1563.46257709,0.00032876,2,"2024-11-19T14:51:36.465",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662274,1732027896475,-208.25212264,0.00032876,2,"2024-11-19T14:51:36.475",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662275,1732027896484,-500.0,0.00032876,2,"2024-11-19T14:51:36.484",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662276,1732027896494,-500.0,0.00032876,2,"2024-11-19T14:51:36.494",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662277,1732027896504,-500.0,0.00032876,2,"2024-11-19T14:51:36.504",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662278,1732027896514,-500.0,0.00032876,2,"2024-11-19T14:51:36.514",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662279,1732027896523,-500.0,0.00032876,2,"2024-11-19T14:51:36.523",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662280,1732027896533,-500.0,0.00032876,2,"2024-11-19T14:51:36.533",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662281,1732027896546,-500.0,0.00032876,2,"2024-11-19T14:51:36.546",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662282,1732027896555,-450.0,0.00032876,2,"2024-11-19T14:51:36.555",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662283,1732027896565,-606.0554033,0.00032876,2,"2024-11-19T14:51:36.565",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662284,1732027896579,-2000.0,0.00032876,120,"2024-11-19T14:51:36.579",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662285,1732027896589,-2000.0,0.00032876,120,"2024-11-19T14:51:36.589",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662286,1732027896599,-2000.0,0.00032876,120,"2024-11-19T14:51:36.599",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662287,1732027896609,-2000.0,0.00032876,120,"2024-11-19T14:51:36.609",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662288,1732027896619,-2000.0,0.00032876,120,"2024-11-19T14:51:36.619",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662289,1732027896629,-2000.0,0.00032876,120,"2024-11-19T14:51:36.629",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662290,1732027896644,-2000.0,0.00032876,120,"2024-11-19T14:51:36.644",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662291,1732027896664,-2000.0,0.00032876,120,"2024-11-19T14:51:36.664",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662292,1732027896674,-2000.0,0.00032876,120,"2024-11-19T14:51:36.674",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662293,1732027896684,-2000.0,0.00032876,120,"2024-11-19T14:51:36.684",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662294,1732027896694,-2000.0,0.00032876,120,"2024-11-19T14:51:36.694",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662295,1732027896704,-2000.0,0.00032876,120,"2024-11-19T14:51:36.704",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662296,1732027896714,-2036.4173705,0.00032876,120,"2024-11-19T14:51:36.714",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662297,1732027896723,-4125.24,0.00032876,42,"2024-11-19T14:51:36.723",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662298,1732027896733,-1000.0,0.00032877,14,"2024-11-19T14:51:36.733",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662299,1732027896742,-326.93,0.00032877,2,"2024-11-19T14:51:36.742",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662300,1732027896751,-4132640.76755951,0.0003288,30,"2024-11-19T14:51:36.751",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662301,1732027896762,-239.580428,0.0003288,7,"2024-11-19T14:51:36.762",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662302,1732027896772,-239.580428,0.0003288,7,"2024-11-19T14:51:36.772",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662303,1732027896783,-467.597874,0.0003288,7,"2024-11-19T14:51:36.783",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662304,1732027896798,-151.0,0.0003288,7,"2024-11-19T14:51:36.798",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662305,1732027896808,-467.597874,0.0003288,7,"2024-11-19T14:51:36.808",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662306,1732027896818,-242.540746,0.0003288,7,"2024-11-19T14:51:36.818",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662307,1732027896827,-242.540746,0.0003288,7,"2024-11-19T14:51:36.827",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662308,1732027896837,-151.0,0.0003288,7,"2024-11-19T14:51:36.837",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662309,1732027896847,-151.0,0.0003288,7,"2024-11-19T14:51:36.847",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662310,1732027896856,-280.31998,0.0003288,7,"2024-11-19T14:51:36.856",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662311,1732027896866,-158.982263,0.0003288,7,"2024-11-19T14:51:36.866",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662312,1732027896876,-158.982263,0.0003288,7,"2024-11-19T14:51:36.876",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662313,1732027896885,-399.598778,0.0003288,7,"2024-11-19T14:51:36.885",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662314,1732027896895,-399.598778,0.0003288,7,"2024-11-19T14:51:36.895",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662315,1732027896905,-192.112459,0.0003288,7,"2024-11-19T14:51:36.905",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662316,1732027896914,-192.112459,0.0003288,7,"2024-11-19T14:51:36.914",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662317,1732027896924,-462.25,0.0003288,7,"2024-11-19T14:51:36.924",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662318,1732027896934,-462.25,0.0003288,7,"2024-11-19T14:51:36.934",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662319,1732027896943,-417.319908,0.0003288,7,"2024-11-19T14:51:36.943",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662320,1732027896953,-417.319908,0.0003288,7,"2024-11-19T14:51:36.953",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662321,1732027896962,-292.450624,0.0003288,7,"2024-11-19T14:51:36.962",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662322,1732027896972,-292.450624,0.0003288,7,"2024-11-19T14:51:36.972",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662323,1732027896982,-166.543521,0.0003288,7,"2024-11-19T14:51:36.982",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662324,1732027896991,-166.543521,0.0003288,7,"2024-11-19T14:51:36.991",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662325,1732027897001,-1207.212369,0.0003288,7,"2024-11-19T14:51:37.001",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662326,1732027897010,-1207.212369,0.0003288,7,"2024-11-19T14:51:37.010",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662327,1732027897020,-877.73567,0.0003288,7,"2024-11-19T14:51:37.020",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662328,1732027897030,-877.73567,0.0003288,7,"2024-11-19T14:51:37.030",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662329,1732027897042,-151.0,0.0003288,7,"2024-11-19T14:51:37.042",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662330,1732027897051,-261.431179,0.0003288,7,"2024-11-19T14:51:37.051",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662331,1732027897061,-261.431179,0.0003288,7,"2024-11-19T14:51:37.061",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662332,1732027897241,-151.0,0.0003288,7,"2024-11-19T14:51:37.241",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662333,1732027897252,-654.359303,0.0003288,7,"2024-11-19T14:51:37.252",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662334,1732027897261,-654.359303,0.0003288,7,"2024-11-19T14:51:37.261",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662335,1732027897271,-379.853201,0.0003288,7,"2024-11-19T14:51:37.271",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662336,1732027897280,-379.853201,0.0003288,7,"2024-11-19T14:51:37.280",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662337,1732027897295,-151.0,0.0003288,7,"2024-11-19T14:51:37.295",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662338,1732027897304,-159.741565,0.0003288,7,"2024-11-19T14:51:37.304",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662339,1732027897315,-159.741565,0.0003288,7,"2024-11-19T14:51:37.315",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662340,1732027897324,-1098.619911,0.0003288,7,"2024-11-19T14:51:37.324",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662341,1732027897333,-1098.619911,0.0003288,7,"2024-11-19T14:51:37.333",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662342,1732027897343,-228.011085,0.0003288,7,"2024-11-19T14:51:37.343",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662343,1732027897356,-228.011085,0.0003288,7,"2024-11-19T14:51:37.356",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662344,1732027897365,-151.0,0.0003288,7,"2024-11-19T14:51:37.365",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662345,1732027897375,-1701.719222,0.0003288,7,"2024-11-19T14:51:37.375",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662346,1732027897384,-1701.719222,0.0003288,7,"2024-11-19T14:51:37.384",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662347,1732027897394,-740.730375,0.0003288,7,"2024-11-19T14:51:37.394",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662348,1732027897403,-740.730375,0.0003288,7,"2024-11-19T14:51:37.403",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662349,1732027897413,-158.593645,0.0003288,7,"2024-11-19T14:51:37.413",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662350,1732027897423,-158.593645,0.0003288,7,"2024-11-19T14:51:37.423",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662351,1732027897432,-447.488631,0.0003288,7,"2024-11-19T14:51:37.432",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662352,1732027897443,-205.590034,0.0003288,7,"2024-11-19T14:51:37.443",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662353,1732027897452,-447.488631,0.0003288,7,"2024-11-19T14:51:37.452",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662354,1732027897461,-205.590034,0.0003288,7,"2024-11-19T14:51:37.461",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662355,1732027897470,-419.839689,0.0003288,7,"2024-11-19T14:51:37.470",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662356,1732027897480,-625.07793,0.0003288,7,"2024-11-19T14:51:37.480",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662357,1732027897490,-419.839689,0.0003288,7,"2024-11-19T14:51:37.490",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662358,1732027897499,-151.0,0.0003288,7,"2024-11-19T14:51:37.499",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662359,1732027897509,-625.07793,0.0003288,7,"2024-11-19T14:51:37.509",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662360,1732027897518,-600.0,0.0003288,7,"2024-11-19T14:51:37.518",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662361,1732027897527,-600.0,0.0003288,7,"2024-11-19T14:51:37.527",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662362,1732027897540,-209.894276,0.0003288,7,"2024-11-19T14:51:37.540",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662363,1732027897550,-159.576969,0.0003288,7,"2024-11-19T14:51:37.550",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662364,1732027897560,-298.362701,0.0003288,7,"2024-11-19T14:51:37.560",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662365,1732027897571,-159.576969,0.0003288,7,"2024-11-19T14:51:37.571",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662366,1732027897581,-298.362701,0.0003288,7,"2024-11-19T14:51:37.581",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662367,1732027897592,-167.488161,0.0003288,7,"2024-11-19T14:51:37.592",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662368,1732027897601,-167.488161,0.0003288,7,"2024-11-19T14:51:37.601",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662369,1732027897611,-374.435502,0.0003288,7,"2024-11-19T14:51:37.611",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662370,1732027897620,-374.435502,0.0003288,7,"2024-11-19T14:51:37.620",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662371,1732027897630,-2142.500908,0.0003288,7,"2024-11-19T14:51:37.630",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662372,1732027897639,-2142.500908,0.0003288,7,"2024-11-19T14:51:37.639",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662373,1732027897648,-302.433536,0.0003288,7,"2024-11-19T14:51:37.648",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662374,1732027897658,-302.433536,0.0003288,7,"2024-11-19T14:51:37.658",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662375,1732027897667,-253.172762,0.0003288,7,"2024-11-19T14:51:37.667",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662376,1732027897676,-253.172762,0.0003288,7,"2024-11-19T14:51:37.676",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662377,1732027897685,-469.63876,0.0003288,7,"2024-11-19T14:51:37.685",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662378,1732027897695,-469.63876,0.0003288,7,"2024-11-19T14:51:37.695",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662379,1732027897705,-151.0,0.0003288,7,"2024-11-19T14:51:37.705",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662380,1732027897714,-1353.867981,0.0003288,7,"2024-11-19T14:51:37.714",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662381,1732027897724,-1353.867981,0.0003288,7,"2024-11-19T14:51:37.724",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662382,1732027897734,-151.0,0.0003288,7,"2024-11-19T14:51:37.734",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662383,1732027897743,-193.468399,0.0003288,7,"2024-11-19T14:51:37.743",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662384,1732027897753,-1308.35475,0.0003288,7,"2024-11-19T14:51:37.753",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662385,1732027897763,-1308.35475,0.0003288,7,"2024-11-19T14:51:37.763",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662386,1732027897772,-699.733326,0.0003288,7,"2024-11-19T14:51:37.772",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662387,1732027897782,-699.733326,0.0003288,7,"2024-11-19T14:51:37.782",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662388,1732027897798,-4493.276102,0.0003288,7,"2024-11-19T14:51:37.798",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662389,1732027897807,-720.751891,0.0003288,7,"2024-11-19T14:51:37.807",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662390,1732027897817,-4493.276102,0.0003288,7,"2024-11-19T14:51:37.817",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662391,1732027897826,-720.751891,0.0003288,7,"2024-11-19T14:51:37.826",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662392,1732027897835,-480.058897,0.0003288,7,"2024-11-19T14:51:37.835",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662393,1732027897845,-480.058897,0.0003288,7,"2024-11-19T14:51:37.845",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662394,1732027897854,-474.793912,0.0003288,7,"2024-11-19T14:51:37.854",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662395,1732027897863,-474.793912,0.0003288,7,"2024-11-19T14:51:37.863",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662396,1732027897872,-571.912875,0.0003288,7,"2024-11-19T14:51:37.872",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662397,1732027897882,-571.912875,0.0003288,7,"2024-11-19T14:51:37.882",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662398,1732027897892,-151.0,0.0003288,7,"2024-11-19T14:51:37.892",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662399,1732027897901,-151.0,0.0003288,7,"2024-11-19T14:51:37.901",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662400,1732027897911,-219.846201,0.0003288,7,"2024-11-19T14:51:37.911",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662401,1732027897920,-600.054296,0.0003288,7,"2024-11-19T14:51:37.920",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662402,1732027897930,-219.846201,0.0003288,7,"2024-11-19T14:51:37.930",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662403,1732027897939,-600.054296,0.0003288,7,"2024-11-19T14:51:37.939",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662404,1732027897949,-151.0,0.0003288,7,"2024-11-19T14:51:37.949",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662405,1732027897958,-492.45,0.0003288,7,"2024-11-19T14:51:37.958",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662406,1732027897968,-492.45,0.0003288,7,"2024-11-19T14:51:37.968",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662407,1732027897977,-151.0,0.0003288,7,"2024-11-19T14:51:37.977",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662408,1732027897987,-584.547328,0.0003288,7,"2024-11-19T14:51:37.987",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662409,1732027897996,-584.547328,0.0003288,7,"2024-11-19T14:51:37.996",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662410,1732027898006,-209.479131,0.0003288,7,"2024-11-19T14:51:38.006",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662411,1732027898015,-209.479131,0.0003288,7,"2024-11-19T14:51:38.015",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662412,1732027898024,-649.373281,0.0003288,7,"2024-11-19T14:51:38.024",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662413,1732027898034,-649.373281,0.0003288,7,"2024-11-19T14:51:38.034",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662414,1732027898048,-450.757394,0.0003288,7,"2024-11-19T14:51:38.048",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662415,1732027898059,-450.757394,0.0003288,7,"2024-11-19T14:51:38.059",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662416,1732027898068,-4284.791342,0.0003288,7,"2024-11-19T14:51:38.068",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662417,1732027898077,-4284.791342,0.0003288,7,"2024-11-19T14:51:38.077",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662418,1732027898087,-151.0,0.0003288,7,"2024-11-19T14:51:38.087",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662419,1732027898097,-5218.185366,0.0003288,7,"2024-11-19T14:51:38.097",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662420,1732027898106,-5218.185366,0.0003288,7,"2024-11-19T14:51:38.106",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662421,1732027898116,-837.260889,0.0003288,7,"2024-11-19T14:51:38.116",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662422,1732027898125,-837.260889,0.0003288,7,"2024-11-19T14:51:38.125",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662423,1732027898135,-1216.387468,0.0003288,7,"2024-11-19T14:51:38.135",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662424,1732027898144,-1216.387468,0.0003288,7,"2024-11-19T14:51:38.144",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662425,1732027898153,-155.155781,0.0003288,7,"2024-11-19T14:51:38.153",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662426,1732027898162,-155.155781,0.0003288,7,"2024-11-19T14:51:38.162",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662427,1732027898171,-164.5695,0.0003288,7,"2024-11-19T14:51:38.171",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662428,1732027898180,-164.5695,0.0003288,7,"2024-11-19T14:51:38.180",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662429,1732027898190,-151.0,0.0003288,7,"2024-11-19T14:51:38.190",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662430,1732027898199,-697.462973,0.0003288,7,"2024-11-19T14:51:38.199",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662431,1732027898208,-697.462973,0.0003288,7,"2024-11-19T14:51:38.208",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662432,1732027898218,-2734.916534,0.0003288,7,"2024-11-19T14:51:38.218",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662433,1732027898228,-2734.916534,0.0003288,7,"2024-11-19T14:51:38.228",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662434,1732027898237,-151.0,0.0003288,7,"2024-11-19T14:51:38.237",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662435,1732027898247,-756.26922,0.0003288,7,"2024-11-19T14:51:38.247",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662436,1732027898256,-454.7,0.0003288,7,"2024-11-19T14:51:38.256",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662437,1732027898265,-491.910606,0.0003288,7,"2024-11-19T14:51:38.265",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662438,1732027898274,-454.7,0.0003288,7,"2024-11-19T14:51:38.274",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662439,1732027898283,-756.26922,0.0003288,7,"2024-11-19T14:51:38.283",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662440,1732027898297,-491.910606,0.0003288,7,"2024-11-19T14:51:38.297",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662441,1732027898306,-762.994621,0.0003288,7,"2024-11-19T14:51:38.306",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662442,1732027898316,-762.994621,0.0003288,7,"2024-11-19T14:51:38.316",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662443,1732027898325,-305.484838,0.0003288,7,"2024-11-19T14:51:38.325",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662444,1732027898335,-276.859952,0.0003288,7,"2024-11-19T14:51:38.335",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662445,1732027898347,-305.484838,0.0003288,7,"2024-11-19T14:51:38.347",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662446,1732027898356,-276.859952,0.0003288,7,"2024-11-19T14:51:38.356",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662447,1732027898366,-795.371889,0.0003288,7,"2024-11-19T14:51:38.366",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662448,1732027898375,-795.371889,0.0003288,7,"2024-11-19T14:51:38.375",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662449,1732027898385,-407.302831,0.0003288,7,"2024-11-19T14:51:38.385",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662450,1732027898395,-407.302831,0.0003288,7,"2024-11-19T14:51:38.395",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662451,1732027898404,-752.768844,0.0003288,7,"2024-11-19T14:51:38.404",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662452,1732027898416,-752.768844,0.0003288,7,"2024-11-19T14:51:38.416",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662453,1732027898425,-930.621483,0.0003288,7,"2024-11-19T14:51:38.425",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662454,1732027898436,-262.646924,0.0003288,7,"2024-11-19T14:51:38.436",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662455,1732027898445,-930.621483,0.0003288,7,"2024-11-19T14:51:38.445",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662456,1732027898455,-262.646924,0.0003288,7,"2024-11-19T14:51:38.455",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662457,1732027898463,-2573.487954,0.0003288,7,"2024-11-19T14:51:38.463",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662458,1732027898475,-2573.487954,0.0003288,7,"2024-11-19T14:51:38.475",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662459,1732027898484,-896.231189,0.0003288,7,"2024-11-19T14:51:38.484",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662460,1732027898493,-896.231189,0.0003288,7,"2024-11-19T14:51:38.493",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662461,1732027898503,-10000.0,0.0003288,7,"2024-11-19T14:51:38.503",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662462,1732027898512,-10000.0,0.0003288,7,"2024-11-19T14:51:38.512",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662463,1732027898521,-151.0,0.0003288,7,"2024-11-19T14:51:38.521",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662464,1732027898530,-10000.0,0.0003288,7,"2024-11-19T14:51:38.530",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662465,1732027898542,-10000.0,0.0003288,7,"2024-11-19T14:51:38.542",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662466,1732027898551,-513.367611,0.0003288,7,"2024-11-19T14:51:38.551",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662467,1732027898560,-10000.0,0.0003288,7,"2024-11-19T14:51:38.560",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662468,1732027898569,-513.367611,0.0003288,7,"2024-11-19T14:51:38.569",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662469,1732027898578,-10000.0,0.0003288,7,"2024-11-19T14:51:38.578",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662470,1732027898587,-10000.0,0.0003288,7,"2024-11-19T14:51:38.587",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662471,1732027898596,-163.655185,0.0003288,7,"2024-11-19T14:51:38.596",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662472,1732027898605,-163.655185,0.0003288,7,"2024-11-19T14:51:38.605",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662473,1732027898614,-500.0,0.0003288,7,"2024-11-19T14:51:38.614",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662474,1732027898623,-500.0,0.0003288,7,"2024-11-19T14:51:38.623",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662475,1732027898632,-312.196955,0.0003288,7,"2024-11-19T14:51:38.632",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662476,1732027898642,-312.196955,0.0003288,7,"2024-11-19T14:51:38.642",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662477,1732027898651,-547.483222,0.0003288,7,"2024-11-19T14:51:38.651",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662478,1732027898660,-547.483222,0.0003288,7,"2024-11-19T14:51:38.660",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662479,1732027898670,-151.0,0.0003288,7,"2024-11-19T14:51:38.670",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662480,1732027898680,-151.0,0.0003288,7,"2024-11-19T14:51:38.680",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662481,1732027898689,-150.0,0.00032892,7,"2024-11-19T14:51:38.689",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662482,1732027898698,-1000.0,0.00032976,14,"2024-11-19T14:51:38.698",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662483,1732027898708,-50000.0,0.00033,23,"2024-11-19T14:51:38.708",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662484,1732027898717,-50000.0,0.00033,13,"2024-11-19T14:51:38.717",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662485,1732027898726,-24817.82511204,0.00033,2,"2024-11-19T14:51:38.726",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662486,1732027898735,-500.0,0.00033,10,"2024-11-19T14:51:38.735",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662487,1732027898745,-500.0,0.00033,10,"2024-11-19T14:51:38.745",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662488,1732027898754,-346258.26440654,0.00033,2,"2024-11-19T14:51:38.754",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662489,1732027898763,-9791.85788712,0.00033,2,"2024-11-19T14:51:38.763",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662490,1732027898772,-197.21718,0.00033,120,"2024-11-19T14:51:38.772",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662491,1732027898781,-166.92609,0.00033,120,"2024-11-19T14:51:38.781",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662492,1732027898795,-500.0,0.00033,120,"2024-11-19T14:51:38.795",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662493,1732027898804,-1800.0,0.00033,34,"2024-11-19T14:51:38.804",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662494,1732027898813,-500.51895789,0.00033,90,"2024-11-19T14:51:38.813",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662495,1732027898822,-1700.00514035,0.00033,10,"2024-11-19T14:51:38.822",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662496,1732027898831,-6022.10232624,0.00033,60,"2024-11-19T14:51:38.831",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662497,1732027898840,-507.949773,0.00033,14,"2024-11-19T14:51:38.840",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662498,1732027898850,-210.0,0.00033,2,"2024-11-19T14:51:38.850",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662499,1732027898859,-151.0,0.00033014,120,"2024-11-19T14:51:38.859",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662500,1732027898868,-1000.0,0.00033076,14,"2024-11-19T14:51:38.868",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662501,1732027898877,-4479.28503139,0.00033109,7,"2024-11-19T14:51:38.877",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662502,1732027898888,-222.0,0.00033109,120,"2024-11-19T14:51:38.888",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662503,1732027898897,-2957.63,0.00033151,120,"2024-11-19T14:51:38.897",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662504,1732027898906,-447.48640307,0.00033163,7,"2024-11-19T14:51:38.906",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662505,1732027898915,-160.20028232,0.00033163,7,"2024-11-19T14:51:38.915",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662506,1732027898924,-195.78455287,0.00033163,7,"2024-11-19T14:51:38.924",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662507,1732027898934,-1000.0,0.00033176,14,"2024-11-19T14:51:38.934",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662508,1732027898943,-332.4485664,0.0003321,15,"2024-11-19T14:51:38.943",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662509,1732027898952,-199.718,0.0003324,120,"2024-11-19T14:51:38.952",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662510,1732027898962,-1000.0,0.00033275,14,"2024-11-19T14:51:38.962",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662511,1732027898971,-2000.0,0.00033289,120,"2024-11-19T14:51:38.971",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662512,1732027898981,-1300.0,0.000333,7,"2024-11-19T14:51:38.981",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662513,1732027898990,-1000.0,0.00033375,14,"2024-11-19T14:51:38.990",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662514,1732027898999,-25806.33086278,0.000334,120,"2024-11-19T14:51:38.999",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662515,1732027899010,-447.48640307,0.00033457,7,"2024-11-19T14:51:39.010",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662516,1732027899019,-160.20028232,0.00033457,7,"2024-11-19T14:51:39.019",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662517,1732027899028,-195.78455287,0.00033457,7,"2024-11-19T14:51:39.028",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662518,1732027899041,-1009.82,0.0003346,2,"2024-11-19T14:51:39.041",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662519,1732027899050,-1000.0,0.00033474,14,"2024-11-19T14:51:39.050",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662520,1732027899059,-1154.22046119,0.000335,2,"2024-11-19T14:51:39.059",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662521,1732027899072,-310.95402905,0.00033534,14,"2024-11-19T14:51:39.072",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662522,1732027899083,-150.0,0.00033555,7,"2024-11-19T14:51:39.083",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662523,1732027899092,-1000.0,0.00033574,14,"2024-11-19T14:51:39.092",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662524,1732027899101,-150.0,0.00033638,7,"2024-11-19T14:51:39.101",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662525,1732027899111,-1000.0,0.00033674,14,"2024-11-19T14:51:39.111",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662526,1732027899120,-768.0,0.00033674,30,"2024-11-19T14:51:39.120",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662527,1732027899130,-447.48640307,0.00033751,7,"2024-11-19T14:51:39.130",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662528,1732027899139,-160.20028232,0.00033751,7,"2024-11-19T14:51:39.139",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662529,1732027899148,-195.78455287,0.00033751,7,"2024-11-19T14:51:39.148",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662530,1732027899157,-1000.0,0.00033773,14,"2024-11-19T14:51:39.157",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662531,1732027899166,-613557.341094,0.000338,3,"2024-11-19T14:51:39.166",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662532,1732027899175,-2000.0,0.00033803,120,"2024-11-19T14:51:39.175",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662533,1732027899185,-150.0,0.00033824,7,"2024-11-19T14:51:39.185",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662534,1732027899195,-150.0,0.00033824,7,"2024-11-19T14:51:39.195",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662535,1732027899205,-150.0,0.00033824,7,"2024-11-19T14:51:39.205",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662536,1732027899213,-150.0,0.0003387,10,"2024-11-19T14:51:39.213",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662537,1732027899222,-1000.0,0.00033873,14,"2024-11-19T14:51:39.222",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662538,1732027899232,-2499.999999,0.000339,10,"2024-11-19T14:51:39.232",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662539,1732027899241,-150.0,0.00033912,120,"2024-11-19T14:51:39.241",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662540,1732027899251,-70000.0,0.0003392,5,"2024-11-19T14:51:39.251",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662541,1732027899261,-1000.0,0.00033973,14,"2024-11-19T14:51:39.261",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662542,1732027899270,-50000.0,0.00034,24,"2024-11-19T14:51:39.270",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662543,1732027899279,-50000.0,0.00034,14,"2024-11-19T14:51:39.279",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662544,1732027899294,-1001.57849382,0.00034,2,"2024-11-19T14:51:39.294",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662545,1732027899303,-11632.51594611,0.00034,2,"2024-11-19T14:51:39.303",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662546,1732027899312,-500.0,0.00034,10,"2024-11-19T14:51:39.312",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662547,1732027899321,-500.0,0.00034,10,"2024-11-19T14:51:39.321",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662548,1732027899330,-900.0,0.00034,20,"2024-11-19T14:51:39.330",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662549,1732027899341,-500.0,0.00034,120,"2024-11-19T14:51:39.341",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662550,1732027899353,-1800.0,0.00034,35,"2024-11-19T14:51:39.353",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662551,1732027899362,-500.0,0.00034,120,"2024-11-19T14:51:39.362",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662552,1732027899371,-309.98058622,0.00034,120,"2024-11-19T14:51:39.371",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662553,1732027899380,-308.27126663,0.00034,30,"2024-11-19T14:51:39.380",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662554,1732027899391,-2100.05951106,0.00034,120,"2024-11-19T14:51:39.391",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662555,1732027899400,-1383.22408833,0.00034,120,"2024-11-19T14:51:39.400",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662556,1732027899410,-2000.0,0.00034,2,"2024-11-19T14:51:39.410",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662557,1732027899419,-1256.0,0.00034,2,"2024-11-19T14:51:39.419",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662558,1732027899428,-1994.0,0.00034,2,"2024-11-19T14:51:39.428",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662559,1732027899438,-385.599844,0.00034,30,"2024-11-19T14:51:39.438",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662560,1732027899448,-3747.0,0.00034,2,"2024-11-19T14:51:39.448",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662561,1732027899457,-814.0,0.00034,2,"2024-11-19T14:51:39.457",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662562,1732027899466,-391.392,0.00034,2,"2024-11-19T14:51:39.466",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662563,1732027899475,-1260.0,0.00034,2,"2024-11-19T14:51:39.475",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662564,1732027899484,-150.0,0.00034,60,"2024-11-19T14:51:39.484",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662565,1732027899493,-150.0,0.00034,60,"2024-11-19T14:51:39.493",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662566,1732027899502,-150.0,0.00034,60,"2024-11-19T14:51:39.502",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662567,1732027899569,-177.471102,0.00034,60,"2024-11-19T14:51:39.569",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662568,1732027899578,-150.0,0.00034,2,"2024-11-19T14:51:39.578",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662569,1732027899587,-447.48640307,0.00034045,7,"2024-11-19T14:51:39.587",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662570,1732027899596,-160.20028232,0.00034045,7,"2024-11-19T14:51:39.596",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662571,1732027899605,-195.78455287,0.00034045,7,"2024-11-19T14:51:39.605",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662572,1732027899615,-1000.0,0.00034072,14,"2024-11-19T14:51:39.615",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662573,1732027899625,-199.711,0.0003408,120,"2024-11-19T14:51:39.625",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662574,1732027899634,-1000.0,0.00034172,14,"2024-11-19T14:51:39.634",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662575,1732027899643,-2000.0,0.00034234,31,"2024-11-19T14:51:39.643",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662576,1732027899652,-4125.24,0.00034246,47,"2024-11-19T14:51:39.652",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662577,1732027899661,-1000.0,0.00034271,14,"2024-11-19T14:51:39.661",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662578,1732027899671,-166.92609,0.000343,120,"2024-11-19T14:51:39.671",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662579,1732027899683,-2000.0,0.00034318,120,"2024-11-19T14:51:39.683",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662580,1732027899698,-447.48640307,0.00034338,7,"2024-11-19T14:51:39.698",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662581,1732027899709,-160.20028232,0.00034338,7,"2024-11-19T14:51:39.709",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662582,1732027899718,-195.78455287,0.00034338,7,"2024-11-19T14:51:39.718",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662583,1732027899728,-1000.0,0.00034371,14,"2024-11-19T14:51:39.728",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662584,1732027899738,-1058.71,0.00034381,2,"2024-11-19T14:51:39.738",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662585,1732027899747,-150.0,0.00034384,7,"2024-11-19T14:51:39.747",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662586,1732027899756,-301.43,0.00034409,2,"2024-11-19T14:51:39.756",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662587,1732027899765,-156.5,0.00034409,2,"2024-11-19T14:51:39.765",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662588,1732027899775,-300.0,0.00034409,2,"2024-11-19T14:51:39.775",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662589,1732027899784,-150.0,0.00034409,2,"2024-11-19T14:51:39.784",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662590,1732027899799,-89500.0,0.0003445,4,"2024-11-19T14:51:39.799",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662591,1732027899808,-1000.0,0.00034471,14,"2024-11-19T14:51:39.808",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662592,1732027899817,-4923.85211371,0.000345,2,"2024-11-19T14:51:39.817",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662593,1732027899826,-5000.0,0.000345,2,"2024-11-19T14:51:39.826",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662594,1732027899835,-151.0,0.00034521,120,"2024-11-19T14:51:39.835",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662595,1732027899844,-150.0,0.00034548,10,"2024-11-19T14:51:39.844",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662596,1732027899853,-436.17,0.00034549,2,"2024-11-19T14:51:39.853",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662597,1732027899862,-563.82,0.00034549,2,"2024-11-19T14:51:39.862",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662598,1732027899871,-793.08,0.00034549,2,"2024-11-19T14:51:39.871",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662599,1732027899880,-1000.0,0.0003457,14,"2024-11-19T14:51:39.880",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662600,1732027899889,-1595.513524,0.0003462,14,"2024-11-19T14:51:39.889",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662601,1732027899898,-447.48640307,0.00034632,7,"2024-11-19T14:51:39.898",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662602,1732027899907,-160.20028232,0.00034632,7,"2024-11-19T14:51:39.907",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662603,1732027899917,-195.78455287,0.00034632,7,"2024-11-19T14:51:39.917",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662604,1732027899926,-150.0,0.00034632,7,"2024-11-19T14:51:39.926",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662605,1732027899935,-1000.0,0.0003464,14,"2024-11-19T14:51:39.935",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662606,1732027899944,-1000.0,0.0003466,14,"2024-11-19T14:51:39.944",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662607,1732027899953,-1000.0,0.0003467,14,"2024-11-19T14:51:39.953",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662608,1732027899962,-1000.0,0.0003468,14,"2024-11-19T14:51:39.962",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662609,1732027899971,-1000.0,0.000347,14,"2024-11-19T14:51:39.971",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662610,1732027899979,-1000.0,0.0003472,14,"2024-11-19T14:51:39.979",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662611,1732027899988,-1000.0,0.0003474,14,"2024-11-19T14:51:39.988",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662612,1732027899998,-1557.8,0.00034746,120,"2024-11-19T14:51:39.998",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662613,1732027900007,-150.0,0.00034752,120,"2024-11-19T14:51:40.007",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662614,1732027900015,-1000.0,0.0003476,14,"2024-11-19T14:51:40.015",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662615,1732027900024,-1000.0,0.0003477,14,"2024-11-19T14:51:40.024",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662616,1732027900033,-1000.0,0.0003478,14,"2024-11-19T14:51:40.033",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662617,1732027900049,-1000.0,0.000348,14,"2024-11-19T14:51:40.049",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662618,1732027900058,-1000.0,0.0003482,14,"2024-11-19T14:51:40.058",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662619,1732027900066,-2000.0,0.00034832,120,"2024-11-19T14:51:40.066",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662620,1732027900075,-1000.0,0.0003484,14,"2024-11-19T14:51:40.075",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662621,1732027900084,-1000.0,0.0003486,14,"2024-11-19T14:51:40.084",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662622,1732027900094,-1000.0,0.00034869,14,"2024-11-19T14:51:40.094",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662623,1732027900104,-87000.0,0.0003488,7,"2024-11-19T14:51:40.104",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662624,1732027900113,-1009.82,0.0003488,2,"2024-11-19T14:51:40.113",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662625,1732027900122,-1000.0,0.0003488,14,"2024-11-19T14:51:40.122",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662626,1732027900131,-1000.0,0.000349,14,"2024-11-19T14:51:40.131",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662627,1732027900140,-200.667,0.0003492,120,"2024-11-19T14:51:40.140",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662628,1732027900149,-1000.0,0.0003492,14,"2024-11-19T14:51:40.149",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662629,1732027900158,-447.48640307,0.00034926,7,"2024-11-19T14:51:40.158",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662630,1732027900167,-160.20028232,0.00034926,7,"2024-11-19T14:51:40.167",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662631,1732027900176,-195.78455287,0.00034926,7,"2024-11-19T14:51:40.176",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662632,1732027900186,-74580.0,0.0003493,5,"2024-11-19T14:51:40.186",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662633,1732027900195,-1000.0,0.0003494,14,"2024-11-19T14:51:40.195",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662634,1732027900205,-1350.678002,0.0003494,14,"2024-11-19T14:51:40.205",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662635,1732027900214,-1000.0,0.00034945,120,"2024-11-19T14:51:40.214",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662636,1732027900223,-1000.0,0.0003496,14,"2024-11-19T14:51:40.223",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662637,1732027900232,-1000.0,0.0003496,14,"2024-11-19T14:51:40.232",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662638,1732027900241,-1000.0,0.00034969,14,"2024-11-19T14:51:40.241",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662639,1732027900250,-150.5,0.0003497,120,"2024-11-19T14:51:40.250",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662640,1732027900259,-150.5,0.0003497,120,"2024-11-19T14:51:40.259",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662641,1732027900268,-964.0,0.0003497,30,"2024-11-19T14:51:40.268",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662642,1732027900277,-964.0,0.0003497,30,"2024-11-19T14:51:40.277",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662643,1732027900291,-269.56,0.0003497,120,"2024-11-19T14:51:40.291",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662644,1732027900301,-275.75,0.0003497,120,"2024-11-19T14:51:40.301",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662645,1732027900310,-150.5,0.0003498,120,"2024-11-19T14:51:40.310",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662646,1732027900320,-150.5,0.0003498,120,"2024-11-19T14:51:40.320",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662647,1732027900329,-150.5,0.0003498,120,"2024-11-19T14:51:40.329",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662648,1732027900339,-150.5,0.0003498,120,"2024-11-19T14:51:40.339",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662649,1732027900352,-964.0,0.0003498,30,"2024-11-19T14:51:40.352",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662650,1732027900361,-277.9,0.0003498,120,"2024-11-19T14:51:40.361",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662651,1732027900370,-964.0,0.0003498,30,"2024-11-19T14:51:40.370",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662652,1732027900379,-964.0,0.0003498,30,"2024-11-19T14:51:40.379",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662653,1732027900388,-973.58,0.0003498,30,"2024-11-19T14:51:40.388",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662654,1732027900398,-1000.0,0.0003498,14,"2024-11-19T14:51:40.398",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662655,1732027900408,-1000.0,0.0003498,14,"2024-11-19T14:51:40.408",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662656,1732027900418,-142133.86041168,0.0003499,2,"2024-11-19T14:51:40.418",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662657,1732027900428,-70213.50340159,0.0003499,2,"2024-11-19T14:51:40.428",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662658,1732027900438,-150.5,0.0003499,120,"2024-11-19T14:51:40.438",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662659,1732027900447,-150.5,0.0003499,120,"2024-11-19T14:51:40.447",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662660,1732027900455,-150.5,0.0003499,120,"2024-11-19T14:51:40.455",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662661,1732027900464,-150.5,0.0003499,120,"2024-11-19T14:51:40.464",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662662,1732027900473,-300.21,0.0003499,120,"2024-11-19T14:51:40.473",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662663,1732027900483,-964.0,0.0003499,30,"2024-11-19T14:51:40.483",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662664,1732027900494,-150.5,0.0003499,120,"2024-11-19T14:51:40.494",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662665,1732027900503,-964.0,0.0003499,30,"2024-11-19T14:51:40.503",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662666,1732027900513,-964.0,0.0003499,30,"2024-11-19T14:51:40.513",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662667,1732027900522,-964.0,0.0003499,30,"2024-11-19T14:51:40.522",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662668,1732027900531,-184.23,0.0003499,120,"2024-11-19T14:51:40.531",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662669,1732027900550,-175.192,0.00034998,40,"2024-11-19T14:51:40.550",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662670,1732027900560,-2447.483,0.00034999,40,"2024-11-19T14:51:40.560",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662671,1732027900570,-50000.0,0.00035,25,"2024-11-19T14:51:40.570",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662672,1732027900580,-50000.0,0.00035,35,"2024-11-19T14:51:40.580",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662673,1732027900589,-507.26,0.00035,4,"2024-11-19T14:51:40.589",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662674,1732027900598,-3900.0,0.00035,7,"2024-11-19T14:51:40.598",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662675,1732027900607,-2880.20661458,0.00035,2,"2024-11-19T14:51:40.607",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662676,1732027900617,-259.0,0.00035,10,"2024-11-19T14:51:40.617",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662677,1732027900627,-2000.0,0.00035,14,"2024-11-19T14:51:40.627",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662678,1732027900636,-150.0,0.00035,2,"2024-11-19T14:51:40.636",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662679,1732027900645,-1191.3785518,0.00035,3,"2024-11-19T14:51:40.645",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662680,1732027900654,-15015.57860641,0.00035,10,"2024-11-19T14:51:40.654",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662681,1732027900663,-250.0,0.00035,20,"2024-11-19T14:51:40.663",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662682,1732027900673,-15221.73995205,0.00035,10,"2024-11-19T14:51:40.673",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662683,1732027900682,-500.61829162,0.00035,10,"2024-11-19T14:51:40.682",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662684,1732027900691,-6921.0425019,0.00035,2,"2024-11-19T14:51:40.691",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662685,1732027900700,-289.89418795,0.00035,30,"2024-11-19T14:51:40.700",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662686,1732027900709,-1128.9809276,0.00035,120,"2024-11-19T14:51:40.709",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662687,1732027900718,-3143.87593207,0.00035,60,"2024-11-19T14:51:40.718",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662688,1732027900726,-700.0,0.00035,120,"2024-11-19T14:51:40.726",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662689,1732027900736,-1800.0,0.00035,36,"2024-11-19T14:51:40.736",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662690,1732027900745,-500.0,0.00035,120,"2024-11-19T14:51:40.745",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662691,1732027900754,-1000.0,0.00035,60,"2024-11-19T14:51:40.754",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662692,1732027900763,-1500.0,0.00035,120,"2024-11-19T14:51:40.763",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662693,1732027900772,-761.03054782,0.00035,30,"2024-11-19T14:51:40.772",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662694,1732027900781,-1516.78,0.00035,30,"2024-11-19T14:51:40.781",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662695,1732027900797,-2002.0,0.00035,120,"2024-11-19T14:51:40.797",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662696,1732027900806,-977.41448372,0.00035,120,"2024-11-19T14:51:40.806",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662697,1732027900815,-1767.83173254,0.00035,120,"2024-11-19T14:51:40.815",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662698,1732027900824,-2006.2521752,0.00035,120,"2024-11-19T14:51:40.824",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662699,1732027900833,-200.0,0.00035,120,"2024-11-19T14:51:40.833",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662700,1732027900843,-197.17326776,0.00035,120,"2024-11-19T14:51:40.843",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662701,1732027900852,-3000.0,0.00035,2,"2024-11-19T14:51:40.852",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662702,1732027900862,-6889.0,0.00035,94,"2024-11-19T14:51:40.862",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662703,1732027900876,-158.193695,0.00035,30,"2024-11-19T14:51:40.876",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662704,1732027900887,-158.193695,0.00035,30,"2024-11-19T14:51:40.887",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662705,1732027900905,-1621.27593996,0.00035,120,"2024-11-19T14:51:40.905",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662706,1732027900916,-1000.0,0.00035,14,"2024-11-19T14:51:40.916",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662707,1732027900925,-1000.0,0.00035,14,"2024-11-19T14:51:40.925",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662708,1732027900935,-1280.0,0.00035,120,"2024-11-19T14:51:40.935",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662709,1732027900944,-158.5,0.00035,10,"2024-11-19T14:51:40.944",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662710,1732027900954,-7210.24923061,0.00035,14,"2024-11-19T14:51:40.954",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662711,1732027900964,-150.0,0.00035,7,"2024-11-19T14:51:40.964",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662712,1732027900973,-187.47310277,0.00035,5,"2024-11-19T14:51:40.973",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662713,1732027900984,-3014.34204003,0.00035,15,"2024-11-19T14:51:40.984",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662714,1732027900995,-992.13372476,0.00035,14,"2024-11-19T14:51:40.995",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662715,1732027901004,-1000.0,0.00035,15,"2024-11-19T14:51:41.004",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662716,1732027901014,-500.0,0.00035,120,"2024-11-19T14:51:41.014",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662717,1732027901023,-1800.0,0.00035,36,"2024-11-19T14:51:41.023",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662718,1732027901033,-500.0,0.00035,120,"2024-11-19T14:51:41.033",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662719,1732027901047,-760.80445759,0.00035014,90,"2024-11-19T14:51:41.047",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662720,1732027901056,-1000.0,0.00035068,14,"2024-11-19T14:51:41.056",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662721,1732027901065,-150.0,0.00035129,7,"2024-11-19T14:51:41.065",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662722,1732027901074,-1000.0,0.00035168,14,"2024-11-19T14:51:41.074",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662723,1732027901087,-447.48640307,0.0003522,7,"2024-11-19T14:51:41.087",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662724,1732027901105,-160.20028232,0.0003522,7,"2024-11-19T14:51:41.105",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662725,1732027901116,-195.78455287,0.0003522,7,"2024-11-19T14:51:41.116",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662726,1732027901130,-1000.0,0.00035268,14,"2024-11-19T14:51:41.130",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662727,1732027901141,-150.0,0.00035278,7,"2024-11-19T14:51:41.141",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662728,1732027901151,-2000.0,0.00035347,120,"2024-11-19T14:51:41.151",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662729,1732027901160,-1000.0,0.00035367,14,"2024-11-19T14:51:41.160",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662730,1732027901169,-1000.0,0.00035467,14,"2024-11-19T14:51:41.169",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662731,1732027901178,-447.48640307,0.00035513,7,"2024-11-19T14:51:41.178",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662732,1732027901187,-160.20028232,0.00035513,7,"2024-11-19T14:51:41.187",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662733,1732027901196,-195.78455287,0.00035513,7,"2024-11-19T14:51:41.196",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662734,1732027901205,-1000.0,0.00035567,14,"2024-11-19T14:51:41.205",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662735,1732027901215,-166.92609,0.000356,120,"2024-11-19T14:51:41.215",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662736,1732027901224,-10000.0,0.000356,120,"2024-11-19T14:51:41.224",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662737,1732027901234,-4125.24,0.00035616,52,"2024-11-19T14:51:41.234",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662738,1732027901243,-500.0,0.00035616,120,"2024-11-19T14:51:41.243",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662739,1732027901253,-5000.0,0.00035616,120,"2024-11-19T14:51:41.253",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662740,1732027901262,-968.32,0.00035616,2,"2024-11-19T14:51:41.262",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662741,1732027901272,-1000.0,0.00035666,14,"2024-11-19T14:51:41.272",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662742,1732027901281,-161.111913,0.00035698,60,"2024-11-19T14:51:41.281",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662743,1732027901294,-150.0,0.00035709,7,"2024-11-19T14:51:41.294",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662744,1732027901304,-433.13,0.00035714,2,"2024-11-19T14:51:41.304",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662745,1732027901313,-1000.0,0.00035766,14,"2024-11-19T14:51:41.313",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662746,1732027901323,-181.111913,0.00035798,60,"2024-11-19T14:51:41.323",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662747,1732027901332,-191.29,0.000358,30,"2024-11-19T14:51:41.332",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662748,1732027901347,-447.48640307,0.00035807,7,"2024-11-19T14:51:41.347",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662749,1732027901356,-160.20028232,0.00035807,7,"2024-11-19T14:51:41.356",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662750,1732027901366,-195.78455287,0.00035807,7,"2024-11-19T14:51:41.366",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662751,1732027901376,-2000.0,0.00035861,120,"2024-11-19T14:51:41.376",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662752,1732027901386,-1000.0,0.00035866,14,"2024-11-19T14:51:41.386",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662753,1732027901396,-150.0,0.00035875,7,"2024-11-19T14:51:41.396",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662754,1732027901407,-50000.0,0.0003588,6,"2024-11-19T14:51:41.407",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662755,1732027901417,-181.111913,0.00035898,60,"2024-11-19T14:51:41.417",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662756,1732027901428,-1000.0,0.00035965,14,"2024-11-19T14:51:41.428",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662757,1732027901438,-181.111913,0.00035998,60,"2024-11-19T14:51:41.438",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662758,1732027901449,-50000.0,0.00036,26,"2024-11-19T14:51:41.449",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662759,1732027901459,-50000.0,0.00036,36,"2024-11-19T14:51:41.459",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662760,1732027901470,-6722.50505483,0.00036,14,"2024-11-19T14:51:41.470",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662761,1732027901479,-307.96,0.00036,10,"2024-11-19T14:51:41.479",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662762,1732027901488,-1800.0,0.00036,37,"2024-11-19T14:51:41.488",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662763,1732027901498,-29500.0,0.00036,60,"2024-11-19T14:51:41.498",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662764,1732027901509,-11148.47495587,0.00036,7,"2024-11-19T14:51:41.509",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662765,1732027901518,-150.0,0.00036,2,"2024-11-19T14:51:41.518",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662766,1732027901527,-2879.75704523,0.00036,5,"2024-11-19T14:51:41.527",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662767,1732027901540,-722.28808482,0.00036,120,"2024-11-19T14:51:41.540",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662768,1732027901549,-1800.0,0.00036,37,"2024-11-19T14:51:41.549",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662769,1732027901559,-500.0,0.00036,120,"2024-11-19T14:51:41.559",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662770,1732027901568,-500.0,0.00036,120,"2024-11-19T14:51:41.568",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662771,1732027901578,-320.66750748,0.00036,120,"2024-11-19T14:51:41.578",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662772,1732027901588,-2050.0,0.00036,2,"2024-11-19T14:51:41.588",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662773,1732027901598,-250.0,0.00036,30,"2024-11-19T14:51:41.598",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662774,1732027901608,-210.0,0.00036,2,"2024-11-19T14:51:41.608",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662775,1732027901619,-151.0,0.00036027,120,"2024-11-19T14:51:41.619",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662776,1732027901629,-1000.0,0.00036065,14,"2024-11-19T14:51:41.629",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662777,1732027901639,-181.111913,0.00036098,90,"2024-11-19T14:51:41.639",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662778,1732027901649,-447.48640307,0.00036101,7,"2024-11-19T14:51:41.649",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662779,1732027901660,-160.20028232,0.00036101,7,"2024-11-19T14:51:41.660",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662780,1732027901671,-195.78455287,0.00036101,7,"2024-11-19T14:51:41.671",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662781,1732027901680,-1934.98,0.00036125,2,"2024-11-19T14:51:41.680",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662782,1732027901689,-433.37,0.00036125,2,"2024-11-19T14:51:41.689",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662783,1732027901699,-1000.0,0.00036164,14,"2024-11-19T14:51:41.699",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662784,1732027901709,-181.111913,0.00036198,90,"2024-11-19T14:51:41.709",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662785,1732027901719,-1000.0,0.00036264,14,"2024-11-19T14:51:41.719",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662786,1732027901729,-181.111913,0.00036298,90,"2024-11-19T14:51:41.729",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662787,1732027901741,-1009.82,0.000363,12,"2024-11-19T14:51:41.741",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662788,1732027901751,-1000.0,0.00036364,14,"2024-11-19T14:51:41.751",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662789,1732027901761,-2000.0,0.00036376,120,"2024-11-19T14:51:41.761",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662790,1732027901772,-447.48640307,0.00036395,7,"2024-11-19T14:51:41.772",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662791,1732027901782,-160.20028232,0.00036395,7,"2024-11-19T14:51:41.782",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662792,1732027901795,-195.78455287,0.00036395,7,"2024-11-19T14:51:41.795",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662793,1732027901804,-181.111913,0.00036398,90,"2024-11-19T14:51:41.804",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662794,1732027901814,-57000.0,0.0003645,8,"2024-11-19T14:51:41.814",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662795,1732027901823,-1000.0,0.00036463,14,"2024-11-19T14:51:41.823",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662796,1732027901833,-424.03904319,0.00036493,120,"2024-11-19T14:51:41.833",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662797,1732027901843,-181.111913,0.00036498,90,"2024-11-19T14:51:41.843",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662798,1732027901852,-4000.0,0.000365,30,"2024-11-19T14:51:41.852",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662799,1732027901862,-14300.66957902,0.000365,20,"2024-11-19T14:51:41.862",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662800,1732027901872,-150.0,0.00036503,120,"2024-11-19T14:51:41.872",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662801,1732027901882,-1058.71,0.00036561,2,"2024-11-19T14:51:41.882",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662802,1732027901892,-1000.0,0.00036563,14,"2024-11-19T14:51:41.892",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662803,1732027901902,-181.111913,0.00036598,90,"2024-11-19T14:51:41.902",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662804,1732027901911,-150.0,0.00036621,7,"2024-11-19T14:51:41.911",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662805,1732027901921,-1000.0,0.00036663,14,"2024-11-19T14:51:41.921",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662806,1732027901932,-447.48640307,0.00036688,7,"2024-11-19T14:51:41.932",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662807,1732027901943,-160.20028232,0.00036688,7,"2024-11-19T14:51:41.943",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662808,1732027901952,-195.78455287,0.00036688,7,"2024-11-19T14:51:41.952",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662809,1732027901962,-181.111913,0.00036698,90,"2024-11-19T14:51:41.962",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662810,1732027901972,-500.0,0.00036711,60,"2024-11-19T14:51:41.972",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662811,1732027901981,-500.0,0.00036711,60,"2024-11-19T14:51:41.981",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662812,1732027901991,-150.0,0.00036711,120,"2024-11-19T14:51:41.991",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662813,1732027902000,-150.0,0.00036733,7,"2024-11-19T14:51:42.000",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662814,1732027902009,-1000.0,0.00036762,14,"2024-11-19T14:51:42.009",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662815,1732027902019,-150.0,0.00036786,7,"2024-11-19T14:51:42.019",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662816,1732027902028,-181.111913,0.00036798,90,"2024-11-19T14:51:42.028",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662817,1732027902040,-2000.0,0.000368,30,"2024-11-19T14:51:42.040",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662818,1732027902050,-51776.0,0.0003685,7,"2024-11-19T14:51:42.050",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662819,1732027902060,-1000.0,0.00036862,14,"2024-11-19T14:51:42.060",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662820,1732027902069,-2000.0,0.0003689,120,"2024-11-19T14:51:42.069",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662821,1732027902079,-181.111913,0.00036898,90,"2024-11-19T14:51:42.079",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662822,1732027902088,-166.92609,0.000369,120,"2024-11-19T14:51:42.088",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662823,1732027902097,-150.0,0.0003694,7,"2024-11-19T14:51:42.097",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662824,1732027902107,-1000.0,0.00036961,14,"2024-11-19T14:51:42.107",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662825,1732027902117,-447.48640307,0.00036982,7,"2024-11-19T14:51:42.117",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662826,1732027902127,-160.20028232,0.00036982,7,"2024-11-19T14:51:42.127",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662827,1732027902136,-195.78455287,0.00036982,7,"2024-11-19T14:51:42.136",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662828,1732027902145,-500.0,0.00036986,120,"2024-11-19T14:51:42.145",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662829,1732027902155,-502.0,0.00036986,120,"2024-11-19T14:51:42.155",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662830,1732027902164,-607.0,0.00036986,120,"2024-11-19T14:51:42.164",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662831,1732027902174,-500.0,0.00036986,13,"2024-11-19T14:51:42.174",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662832,1732027902183,-172.0,0.00036986,13,"2024-11-19T14:51:42.183",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662833,1732027902192,-4125.24,0.00036986,57,"2024-11-19T14:51:42.192",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662834,1732027902201,-181.111913,0.00036998,90,"2024-11-19T14:51:42.201",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662835,1732027902211,-50000.0,0.00037,27,"2024-11-19T14:51:42.211",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662836,1732027902222,-50000.0,0.00037,37,"2024-11-19T14:51:42.222",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662837,1732027902235,-200.0,0.00037,2,"2024-11-19T14:51:42.235",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662838,1732027902245,-151138.79382713,0.00037,2,"2024-11-19T14:51:42.245",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662839,1732027902254,-8070.35073553,0.00037,2,"2024-11-19T14:51:42.254",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662840,1732027902263,-654.37618539,0.00037,90,"2024-11-19T14:51:42.263",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662841,1732027902273,-1800.0,0.00037,38,"2024-11-19T14:51:42.273",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662842,1732027902283,-500.0,0.00037,120,"2024-11-19T14:51:42.283",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662843,1732027902295,-1000.0,0.00037,60,"2024-11-19T14:51:42.295",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662844,1732027902305,-200.29,0.00037,10,"2024-11-19T14:51:42.305",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662845,1732027902314,-2023.25494329,0.00037,2,"2024-11-19T14:51:42.314",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662846,1732027902324,-413.467,0.00037,2,"2024-11-19T14:51:42.324",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662847,1732027902335,-1561.61,0.00037,2,"2024-11-19T14:51:42.335",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662848,1732027902346,-3747.0,0.00037,2,"2024-11-19T14:51:42.346",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662849,1732027902357,-814.0,0.00037,2,"2024-11-19T14:51:42.357",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662850,1732027902366,-1260.0,0.00037,2,"2024-11-19T14:51:42.366",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662851,1732027902376,-1075.0,0.00037042,30,"2024-11-19T14:51:42.376",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662852,1732027902387,-1000.0,0.00037061,14,"2024-11-19T14:51:42.387",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662853,1732027902396,-181.111913,0.00037098,120,"2024-11-19T14:51:42.396",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662854,1732027902405,-2015.04873619,0.00037109,60,"2024-11-19T14:51:42.405",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662855,1732027902415,-1000.0,0.00037161,14,"2024-11-19T14:51:42.415",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662856,1732027902425,-942.48,0.00037161,2,"2024-11-19T14:51:42.425",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662857,1732027902434,-181.111913,0.00037198,120,"2024-11-19T14:51:42.434",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662858,1732027902444,-2442.46293678,0.000372,22,"2024-11-19T14:51:42.444",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662859,1732027902453,-250.0,0.000372,2,"2024-11-19T14:51:42.453",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662860,1732027902462,-250.0,0.000372,7,"2024-11-19T14:51:42.462",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662861,1732027902472,-250.0,0.000372,15,"2024-11-19T14:51:42.472",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662862,1732027902481,-647.99569865,0.000372,103,"2024-11-19T14:51:42.481",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662863,1732027902491,-647.99569865,0.000372,103,"2024-11-19T14:51:42.491",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662864,1732027902500,-647.99569865,0.000372,103,"2024-11-19T14:51:42.500",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662865,1732027902510,-647.99569865,0.000372,103,"2024-11-19T14:51:42.510",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662866,1732027902520,-647.99569865,0.000372,103,"2024-11-19T14:51:42.520",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662867,1732027902530,-7577.9,0.00037241,117,"2024-11-19T14:51:42.530",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662868,1732027902542,-1000.0,0.0003726,14,"2024-11-19T14:51:42.542",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662869,1732027902552,-447.48640307,0.00037276,7,"2024-11-19T14:51:42.552",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662870,1732027902561,-160.20028232,0.00037276,7,"2024-11-19T14:51:42.561",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662871,1732027902571,-195.78455287,0.00037276,7,"2024-11-19T14:51:42.571",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662872,1732027902581,-865.44,0.00037294,2,"2024-11-19T14:51:42.581",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662873,1732027902591,-1526.6,0.00037294,2,"2024-11-19T14:51:42.591",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662874,1732027902600,-181.111913,0.00037298,120,"2024-11-19T14:51:42.600",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662875,1732027902610,-1557.8,0.0003733,120,"2024-11-19T14:51:42.610",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662876,1732027902620,-29500.0,0.0003733,8,"2024-11-19T14:51:42.620",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662877,1732027902629,-150.0,0.00037366,7,"2024-11-19T14:51:42.629",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662878,1732027902638,-181.111913,0.00037398,120,"2024-11-19T14:51:42.638",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662879,1732027902648,-2000.0,0.00037405,120,"2024-11-19T14:51:42.648",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662880,1732027902658,-325.32,0.00037431,2,"2024-11-19T14:51:42.658",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662881,1732027902668,-433.2,0.00037431,2,"2024-11-19T14:51:42.668",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662882,1732027902677,-300.0,0.00037431,2,"2024-11-19T14:51:42.677",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662883,1732027902687,-1935.78,0.00037431,2,"2024-11-19T14:51:42.687",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662884,1732027902697,-150.0,0.00037431,2,"2024-11-19T14:51:42.697",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662885,1732027902706,-362.52,0.00037431,2,"2024-11-19T14:51:42.706",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662886,1732027902716,-362.52,0.00037431,2,"2024-11-19T14:51:42.716",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662887,1732027902725,-362.34,0.00037431,2,"2024-11-19T14:51:42.725",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662888,1732027902735,-500.0,0.00037443,30,"2024-11-19T14:51:42.735",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662889,1732027902744,-11086.2429251,0.00037473,3,"2024-11-19T14:51:42.744",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662890,1732027902755,-40000.0,0.0003749,11,"2024-11-19T14:51:42.755",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662891,1732027902764,-151.0,0.0003749,7,"2024-11-19T14:51:42.764",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662892,1732027902774,-151.0,0.0003749,7,"2024-11-19T14:51:42.774",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662893,1732027902784,-158.982263,0.0003749,7,"2024-11-19T14:51:42.784",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662894,1732027902796,-158.982272,0.0003749,7,"2024-11-19T14:51:42.796",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662895,1732027902806,-399.598778,0.0003749,7,"2024-11-19T14:51:42.806",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662896,1732027902815,-399.598773,0.0003749,7,"2024-11-19T14:51:42.815",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662897,1732027902825,-192.112459,0.0003749,7,"2024-11-19T14:51:42.825",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662898,1732027902834,-192.112457,0.0003749,7,"2024-11-19T14:51:42.834",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662899,1732027902844,-462.25,0.0003749,7,"2024-11-19T14:51:42.844",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662900,1732027902854,-462.25,0.0003749,7,"2024-11-19T14:51:42.854",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662901,1732027902863,-181.111913,0.00037498,120,"2024-11-19T14:51:42.863",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662902,1732027902873,-151.0,0.00037534,120,"2024-11-19T14:51:42.873",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662903,1732027902884,-43200.0,0.0003755,8,"2024-11-19T14:51:42.884",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662904,1732027902894,-151.0,0.0003755,7,"2024-11-19T14:51:42.894",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662905,1732027902905,-417.319908,0.0003755,7,"2024-11-19T14:51:42.905",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662906,1732027902916,-417.319908,0.0003755,7,"2024-11-19T14:51:42.916",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662907,1732027902926,-447.48640307,0.0003757,7,"2024-11-19T14:51:42.926",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662908,1732027902937,-160.20028232,0.0003757,7,"2024-11-19T14:51:42.937",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662909,1732027902947,-195.78455287,0.0003757,7,"2024-11-19T14:51:42.947",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662910,1732027902956,-4145.10861895,0.0003759,2,"2024-11-19T14:51:42.956",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662911,1732027902966,-239.580428,0.0003759,7,"2024-11-19T14:51:42.966",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662912,1732027902975,-239.580425,0.0003759,7,"2024-11-19T14:51:42.975",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662913,1732027902985,-181.111913,0.00037598,120,"2024-11-19T14:51:42.985",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662914,1732027902994,-1000.0,0.000376,15,"2024-11-19T14:51:42.994",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662915,1732027903004,-1000.0,0.000376,15,"2024-11-19T14:51:43.004",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662916,1732027903014,-61284.85,0.0003765,9,"2024-11-19T14:51:43.014",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662917,1732027903023,-467.597874,0.0003765,7,"2024-11-19T14:51:43.023",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662918,1732027903032,-467.597883,0.0003765,7,"2024-11-19T14:51:43.032",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662919,1732027903045,-242.540746,0.0003765,7,"2024-11-19T14:51:43.045",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662920,1732027903055,-242.540739,0.0003765,7,"2024-11-19T14:51:43.055",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662921,1732027903064,-2000.0,0.00037673,31,"2024-11-19T14:51:43.064",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662922,1732027903074,-181.111913,0.00037698,120,"2024-11-19T14:51:43.074",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662923,1732027903083,-3000.0,0.000377,2,"2024-11-19T14:51:43.083",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662924,1732027903093,-152.66,0.00037705,2,"2024-11-19T14:51:43.093",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662925,1732027903102,-150.0,0.00037705,2,"2024-11-19T14:51:43.102",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662926,1732027903112,-150.0,0.00037705,2,"2024-11-19T14:51:43.112",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662927,1732027903278,-1009.82,0.0003772,23,"2024-11-19T14:51:43.278",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662928,1732027903289,-500.0,0.00037747,30,"2024-11-19T14:51:43.289",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662929,1732027903299,-181.111913,0.00037798,120,"2024-11-19T14:51:43.299",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662930,1732027903307,-166.01394509,0.000378,2,"2024-11-19T14:51:43.307",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662931,1732027903317,-2000.0,0.000378,30,"2024-11-19T14:51:43.317",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662932,1732027903327,-500.0,0.00037807,60,"2024-11-19T14:51:43.327",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662933,1732027903337,-50000.0,0.0003786,10,"2024-11-19T14:51:43.337",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662934,1732027903349,-447.48640307,0.00037864,7,"2024-11-19T14:51:43.349",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662935,1732027903358,-160.20028232,0.00037864,7,"2024-11-19T14:51:43.358",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662936,1732027903367,-195.78455287,0.00037864,7,"2024-11-19T14:51:43.367",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662937,1732027903377,-150.0,0.00037864,7,"2024-11-19T14:51:43.377",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662938,1732027903386,-50000.0,0.0003787,5,"2024-11-19T14:51:43.386",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662939,1732027903395,-181.111913,0.00037898,120,"2024-11-19T14:51:43.395",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662940,1732027903404,-1000.0,0.000379,15,"2024-11-19T14:51:43.404",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662941,1732027903413,-1000.0,0.000379,15,"2024-11-19T14:51:43.413",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662942,1732027903424,-64357.13006763,0.000379,2,"2024-11-19T14:51:43.424",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662943,1732027903434,-166.543521,0.000379,7,"2024-11-19T14:51:43.434",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662944,1732027903444,-166.543521,0.000379,7,"2024-11-19T14:51:43.444",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662945,1732027903454,-1207.212369,0.000379,7,"2024-11-19T14:51:43.454",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662946,1732027903463,-1207.212369,0.000379,7,"2024-11-19T14:51:43.463",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662947,1732027903475,-877.73567,0.000379,7,"2024-11-19T14:51:43.475",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662948,1732027903484,-877.73567,0.000379,7,"2024-11-19T14:51:43.484",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662949,1732027903494,-151.0,0.000379,7,"2024-11-19T14:51:43.494",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662950,1732027903504,-261.431179,0.000379,7,"2024-11-19T14:51:43.504",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662951,1732027903515,-261.431179,0.000379,7,"2024-11-19T14:51:43.515",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662952,1732027903524,-225.286578,0.000379,7,"2024-11-19T14:51:43.524",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662953,1732027903534,-654.359303,0.000379,7,"2024-11-19T14:51:43.534",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662954,1732027903547,-654.359303,0.000379,7,"2024-11-19T14:51:43.547",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662955,1732027903556,-379.853201,0.000379,7,"2024-11-19T14:51:43.556",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662956,1732027903565,-379.853201,0.000379,7,"2024-11-19T14:51:43.565",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662957,1732027903574,-151.0,0.000379,7,"2024-11-19T14:51:43.574",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662958,1732027903583,-159.741565,0.000379,7,"2024-11-19T14:51:43.583",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662959,1732027903592,-159.741565,0.000379,7,"2024-11-19T14:51:43.592",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662960,1732027903601,-1098.619911,0.000379,7,"2024-11-19T14:51:43.601",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662961,1732027903610,-1098.619911,0.000379,7,"2024-11-19T14:51:43.610",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662962,1732027903619,-228.011085,0.000379,7,"2024-11-19T14:51:43.619",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662963,1732027903629,-228.011085,0.000379,7,"2024-11-19T14:51:43.629",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662964,1732027903638,-151.0,0.000379,7,"2024-11-19T14:51:43.638",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662965,1732027903647,-1701.719222,0.000379,7,"2024-11-19T14:51:43.647",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662966,1732027903656,-1701.719222,0.000379,7,"2024-11-19T14:51:43.656",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662967,1732027903667,-740.730375,0.000379,7,"2024-11-19T14:51:43.667",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662968,1732027903676,-740.730375,0.000379,7,"2024-11-19T14:51:43.676",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662969,1732027903685,-158.593645,0.000379,7,"2024-11-19T14:51:43.685",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662970,1732027903694,-158.593645,0.000379,7,"2024-11-19T14:51:43.694",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662971,1732027903703,-205.590034,0.000379,7,"2024-11-19T14:51:43.703",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662972,1732027903713,-205.590034,0.000379,7,"2024-11-19T14:51:43.713",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662973,1732027903722,-419.839689,0.000379,7,"2024-11-19T14:51:43.722",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662974,1732027903732,-625.07793,0.000379,7,"2024-11-19T14:51:43.732",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662975,1732027903742,-419.839689,0.000379,7,"2024-11-19T14:51:43.742",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662976,1732027903751,-625.07793,0.000379,7,"2024-11-19T14:51:43.751",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662977,1732027903761,-298.362701,0.000379,7,"2024-11-19T14:51:43.761",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662978,1732027903771,-298.362701,0.000379,7,"2024-11-19T14:51:43.771",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662979,1732027903780,-167.488161,0.000379,7,"2024-11-19T14:51:43.780",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662980,1732027903791,-167.488153,0.000379,7,"2024-11-19T14:51:43.791",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662981,1732027903801,-374.435502,0.000379,7,"2024-11-19T14:51:43.801",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662982,1732027903810,-374.435496,0.000379,7,"2024-11-19T14:51:43.810",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662983,1732027903819,-2142.500908,0.000379,7,"2024-11-19T14:51:43.819",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662984,1732027903828,-2142.500898,0.000379,7,"2024-11-19T14:51:43.828",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662985,1732027903838,-302.433536,0.000379,7,"2024-11-19T14:51:43.838",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662986,1732027903847,-302.433544,0.000379,7,"2024-11-19T14:51:43.847",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662987,1732027903856,-253.172762,0.000379,7,"2024-11-19T14:51:43.856",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662988,1732027903865,-253.172755,0.000379,7,"2024-11-19T14:51:43.865",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662989,1732027903874,-469.63876,0.000379,7,"2024-11-19T14:51:43.874",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662990,1732027903883,-469.638758,0.000379,7,"2024-11-19T14:51:43.883",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662991,1732027903892,-151.0,0.000379,7,"2024-11-19T14:51:43.892",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662992,1732027903902,-1353.867981,0.000379,7,"2024-11-19T14:51:43.902",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662993,1732027903911,-1353.867981,0.000379,7,"2024-11-19T14:51:43.911",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662994,1732027903920,-151.0,0.000379,7,"2024-11-19T14:51:43.920",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662995,1732027903930,-1308.35475,0.000379,7,"2024-11-19T14:51:43.930",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662996,1732027903938,-1308.35475,0.000379,7,"2024-11-19T14:51:43.938",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662997,1732027903948,-720.751891,0.000379,7,"2024-11-19T14:51:43.948",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662998,1732027903957,-720.751891,0.000379,7,"2024-11-19T14:51:43.957",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342662999,1732027903967,-480.058897,0.000379,7,"2024-11-19T14:51:43.967",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663000,1732027903977,-480.058897,0.000379,7,"2024-11-19T14:51:43.977",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663001,1732027903986,-151.0,0.000379,7,"2024-11-19T14:51:43.986",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663002,1732027903995,-151.0,0.000379,7,"2024-11-19T14:51:43.995",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663003,1732027904005,-219.846201,0.000379,7,"2024-11-19T14:51:44.005",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663004,1732027904014,-219.846201,0.000379,7,"2024-11-19T14:51:44.014",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663005,1732027904024,-151.0,0.000379,7,"2024-11-19T14:51:44.024",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663006,1732027904033,-492.45,0.000379,7,"2024-11-19T14:51:44.033",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663007,1732027904046,-492.45,0.000379,7,"2024-11-19T14:51:44.046",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663008,1732027904056,-190.174607,0.000379,7,"2024-11-19T14:51:44.056",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663009,1732027904065,-584.547328,0.000379,7,"2024-11-19T14:51:44.065",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663010,1732027904074,-584.547328,0.000379,7,"2024-11-19T14:51:44.074",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663011,1732027904084,-209.479131,0.000379,7,"2024-11-19T14:51:44.084",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663012,1732027904093,-209.479131,0.000379,7,"2024-11-19T14:51:44.093",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663013,1732027904103,-649.373281,0.000379,7,"2024-11-19T14:51:44.103",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663014,1732027904112,-649.373281,0.000379,7,"2024-11-19T14:51:44.112",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663015,1732027904121,-450.757394,0.000379,7,"2024-11-19T14:51:44.121",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663016,1732027904130,-450.757394,0.000379,7,"2024-11-19T14:51:44.130",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663017,1732027904139,-4284.791342,0.000379,7,"2024-11-19T14:51:44.139",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663018,1732027904148,-4284.791342,0.000379,7,"2024-11-19T14:51:44.148",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663019,1732027904157,-168.500978,0.000379,7,"2024-11-19T14:51:44.157",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663020,1732027904167,-5218.185366,0.000379,7,"2024-11-19T14:51:44.167",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663021,1732027904176,-5218.185366,0.000379,7,"2024-11-19T14:51:44.176",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663022,1732027904186,-837.260889,0.000379,7,"2024-11-19T14:51:44.186",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663023,1732027904196,-837.260889,0.000379,7,"2024-11-19T14:51:44.196",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663024,1732027904205,-1216.387468,0.000379,7,"2024-11-19T14:51:44.205",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663025,1732027904215,-1216.387468,0.000379,7,"2024-11-19T14:51:44.215",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663026,1732027904224,-155.155781,0.000379,7,"2024-11-19T14:51:44.224",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663027,1732027904233,-155.155781,0.000379,7,"2024-11-19T14:51:44.233",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663028,1732027904243,-164.5695,0.000379,7,"2024-11-19T14:51:44.243",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663029,1732027904252,-164.5695,0.000379,7,"2024-11-19T14:51:44.252",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663030,1732027904262,-151.0,0.000379,7,"2024-11-19T14:51:44.262",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663031,1732027904273,-697.462973,0.000379,7,"2024-11-19T14:51:44.273",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663032,1732027904282,-697.462973,0.000379,7,"2024-11-19T14:51:44.282",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663033,1732027904294,-2734.916534,0.000379,7,"2024-11-19T14:51:44.294",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663034,1732027904304,-2734.916534,0.000379,7,"2024-11-19T14:51:44.304",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663035,1732027904313,-151.0,0.000379,7,"2024-11-19T14:51:44.313",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663036,1732027904322,-454.7,0.000379,7,"2024-11-19T14:51:44.322",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663037,1732027904331,-756.26922,0.000379,7,"2024-11-19T14:51:44.331",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663038,1732027904341,-491.910606,0.000379,7,"2024-11-19T14:51:44.341",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663039,1732027904355,-454.7,0.000379,7,"2024-11-19T14:51:44.355",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663040,1732027904366,-756.26922,0.000379,7,"2024-11-19T14:51:44.366",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663041,1732027904375,-491.910606,0.000379,7,"2024-11-19T14:51:44.375",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663042,1732027904385,-762.994621,0.000379,7,"2024-11-19T14:51:44.385",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663043,1732027904395,-762.994621,0.000379,7,"2024-11-19T14:51:44.395",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663044,1732027904404,-305.484838,0.000379,7,"2024-11-19T14:51:44.404",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663045,1732027904414,-276.859952,0.000379,7,"2024-11-19T14:51:44.414",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663046,1732027904425,-305.484838,0.000379,7,"2024-11-19T14:51:44.425",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663047,1732027904435,-276.859952,0.000379,7,"2024-11-19T14:51:44.435",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663048,1732027904444,-795.371889,0.000379,7,"2024-11-19T14:51:44.444",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663049,1732027904454,-795.371889,0.000379,7,"2024-11-19T14:51:44.454",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663050,1732027904465,-407.302831,0.000379,7,"2024-11-19T14:51:44.465",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663051,1732027904475,-407.302831,0.000379,7,"2024-11-19T14:51:44.475",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663052,1732027904486,-752.768844,0.000379,7,"2024-11-19T14:51:44.486",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663053,1732027904496,-752.768844,0.000379,7,"2024-11-19T14:51:44.496",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663054,1732027904508,-930.621483,0.000379,7,"2024-11-19T14:51:44.508",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663055,1732027904518,-262.646924,0.000379,7,"2024-11-19T14:51:44.518",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663056,1732027904528,-930.621483,0.000379,7,"2024-11-19T14:51:44.528",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663057,1732027904539,-262.646924,0.000379,7,"2024-11-19T14:51:44.539",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663058,1732027904548,-2573.487954,0.000379,7,"2024-11-19T14:51:44.548",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663059,1732027904558,-2573.487954,0.000379,7,"2024-11-19T14:51:44.558",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663060,1732027904568,-896.231189,0.000379,7,"2024-11-19T14:51:44.568",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663061,1732027904577,-896.231189,0.000379,7,"2024-11-19T14:51:44.577",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663062,1732027904587,-10000.0,0.000379,7,"2024-11-19T14:51:44.587",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663063,1732027904597,-10000.0,0.000379,7,"2024-11-19T14:51:44.597",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663064,1732027904607,-151.0,0.000379,7,"2024-11-19T14:51:44.607",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663065,1732027904617,-10000.0,0.000379,7,"2024-11-19T14:51:44.617",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663066,1732027904627,-10000.0,0.000379,7,"2024-11-19T14:51:44.627",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663067,1732027904637,-513.367611,0.000379,7,"2024-11-19T14:51:44.637",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663068,1732027904647,-10000.0,0.000379,7,"2024-11-19T14:51:44.647",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663069,1732027904656,-513.367611,0.000379,7,"2024-11-19T14:51:44.656",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663070,1732027904666,-10000.0,0.000379,7,"2024-11-19T14:51:44.666",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663071,1732027904675,-10000.0,0.000379,7,"2024-11-19T14:51:44.675",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663072,1732027904685,-163.655185,0.000379,7,"2024-11-19T14:51:44.685",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663073,1732027904695,-163.655185,0.000379,7,"2024-11-19T14:51:44.695",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663074,1732027904704,-500.0,0.000379,7,"2024-11-19T14:51:44.704",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663075,1732027904714,-500.0,0.000379,7,"2024-11-19T14:51:44.714",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663076,1732027904723,-312.196955,0.000379,7,"2024-11-19T14:51:44.723",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663077,1732027904733,-312.196955,0.000379,7,"2024-11-19T14:51:44.733",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663078,1732027904744,-547.483222,0.000379,7,"2024-11-19T14:51:44.744",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663079,1732027904753,-547.483222,0.000379,7,"2024-11-19T14:51:44.753",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663080,1732027904763,-151.0,0.000379,7,"2024-11-19T14:51:44.763",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663081,1732027904772,-187.75591,0.000379,7,"2024-11-19T14:51:44.772",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663082,1732027904782,-699.733326,0.00037919,7,"2024-11-19T14:51:44.782",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663083,1732027904793,-699.733326,0.00037919,7,"2024-11-19T14:51:44.793",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663084,1732027904803,-2000.0,0.00037919,120,"2024-11-19T14:51:44.803",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663085,1732027904811,-63000.0,0.0003793,12,"2024-11-19T14:51:44.811",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663086,1732027904821,-292.450624,0.0003793,7,"2024-11-19T14:51:44.821",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663087,1732027904831,-292.450624,0.0003793,7,"2024-11-19T14:51:44.831",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663088,1732027904841,-447.488631,0.0003793,7,"2024-11-19T14:51:44.841",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663089,1732027904851,-447.488631,0.0003793,7,"2024-11-19T14:51:44.851",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663090,1732027904860,-151.0,0.0003793,7,"2024-11-19T14:51:44.860",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663091,1732027904871,-600.0,0.0003793,7,"2024-11-19T14:51:44.871",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663092,1732027904881,-600.0,0.0003793,7,"2024-11-19T14:51:44.881",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663093,1732027904891,-159.576969,0.0003793,7,"2024-11-19T14:51:44.891",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663094,1732027904902,-159.576969,0.0003793,7,"2024-11-19T14:51:44.902",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663095,1732027904911,-4493.276102,0.0003793,7,"2024-11-19T14:51:44.911",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663096,1732027904920,-4493.276102,0.0003793,7,"2024-11-19T14:51:44.920",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663097,1732027904929,-474.793912,0.0003793,7,"2024-11-19T14:51:44.929",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663098,1732027904938,-474.793912,0.0003793,7,"2024-11-19T14:51:44.938",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663099,1732027904947,-571.912875,0.0003793,7,"2024-11-19T14:51:44.947",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663100,1732027904956,-571.912875,0.0003793,7,"2024-11-19T14:51:44.956",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663101,1732027904966,-600.054296,0.0003793,7,"2024-11-19T14:51:44.966",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663102,1732027904976,-600.054296,0.0003793,7,"2024-11-19T14:51:44.976",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663103,1732027904985,-40000.0,0.0003795,19,"2024-11-19T14:51:44.985",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663104,1732027904994,-156.70705385,0.00037973,2,"2024-11-19T14:51:44.994",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663105,1732027905003,-181.111913,0.00037998,120,"2024-11-19T14:51:45.003",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663106,1732027905012,-50000.0,0.00038,28,"2024-11-19T14:51:45.012",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663107,1732027905021,-50000.0,0.00038,38,"2024-11-19T14:51:45.021",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663108,1732027905030,-300.0,0.00038,60,"2024-11-19T14:51:45.030",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663109,1732027905040,-39128.51158428,0.00038,2,"2024-11-19T14:51:45.040",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663110,1732027905050,-199.999999,0.00038,120,"2024-11-19T14:51:45.050",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663111,1732027905060,-1799.99999905,0.00038,39,"2024-11-19T14:51:45.060",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663112,1732027905069,-1007.6351365,0.00038,30,"2024-11-19T14:51:45.069",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663113,1732027905078,-5299.32,0.00038,14,"2024-11-19T14:51:45.078",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663114,1732027905087,-1556.64283334,0.00038,120,"2024-11-19T14:51:45.087",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663115,1732027905096,-243.49466355,0.00038,120,"2024-11-19T14:51:45.096",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663116,1732027905105,-1800.0,0.00038,39,"2024-11-19T14:51:45.105",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663117,1732027905113,-500.0,0.00038,120,"2024-11-19T14:51:45.113",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663118,1732027905122,-1007.91194,0.00038,120,"2024-11-19T14:51:45.122",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663119,1732027905132,-1000.0,0.00038,60,"2024-11-19T14:51:45.132",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663120,1732027905141,-500.0,0.00038,120,"2024-11-19T14:51:45.141",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663121,1732027905150,-500.0,0.00038,120,"2024-11-19T14:51:45.150",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663122,1732027905158,-2509.59988249,0.00038,120,"2024-11-19T14:51:45.158",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663123,1732027905168,-10060.89474301,0.00038,120,"2024-11-19T14:51:45.168",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663124,1732027905177,-2100.0,0.00038,2,"2024-11-19T14:51:45.177",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663125,1732027905186,-250.0,0.00038,30,"2024-11-19T14:51:45.186",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663126,1732027905195,-51450.75,0.0003805,14,"2024-11-19T14:51:45.195",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663127,1732027905204,-181.111913,0.00038098,120,"2024-11-19T14:51:45.204",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663128,1732027905213,-150.0,0.00038112,7,"2024-11-19T14:51:45.213",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663129,1732027905222,-42000.0,0.0003812,6,"2024-11-19T14:51:45.222",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663130,1732027905231,-447.48640307,0.00038157,7,"2024-11-19T14:51:45.231",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663131,1732027905240,-160.20028232,0.00038157,7,"2024-11-19T14:51:45.240",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663132,1732027905249,-195.78455287,0.00038157,7,"2024-11-19T14:51:45.249",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663133,1732027905258,-36580.44,0.0003817,18,"2024-11-19T14:51:45.258",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663134,1732027905267,-474.18819131,0.00038174,120,"2024-11-19T14:51:45.267",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663135,1732027905276,-150.0,0.00038187,7,"2024-11-19T14:51:45.276",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663136,1732027905286,-181.111913,0.00038198,120,"2024-11-19T14:51:45.286",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663137,1732027905298,-1000.0,0.000382,15,"2024-11-19T14:51:45.298",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663138,1732027905307,-166.92609,0.000382,120,"2024-11-19T14:51:45.307",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663139,1732027905316,-50000.0,0.0003821,7,"2024-11-19T14:51:45.316",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663140,1732027905326,-422.2670682,0.00038221,120,"2024-11-19T14:51:45.326",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663141,1732027905335,-181.111913,0.00038298,120,"2024-11-19T14:51:45.335",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663142,1732027905347,-433.49631839,0.00038356,7,"2024-11-19T14:51:45.347",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663143,1732027905357,-594.72,0.00038356,30,"2024-11-19T14:51:45.357",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663144,1732027905366,-594.72,0.00038356,32,"2024-11-19T14:51:45.366",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663145,1732027905375,-594.72,0.00038356,34,"2024-11-19T14:51:45.375",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663146,1732027905385,-594.72,0.00038356,36,"2024-11-19T14:51:45.385",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663147,1732027905396,-594.72,0.00038356,38,"2024-11-19T14:51:45.396",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663148,1732027905405,-594.72,0.00038356,40,"2024-11-19T14:51:45.405",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663149,1732027905414,-594.72,0.00038356,42,"2024-11-19T14:51:45.414",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663150,1732027905429,-594.72,0.00038356,44,"2024-11-19T14:51:45.429",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663151,1732027905438,-594.72,0.00038356,46,"2024-11-19T14:51:45.438",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663152,1732027905448,-594.72,0.00038356,48,"2024-11-19T14:51:45.448",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663153,1732027905458,-594.72,0.00038356,50,"2024-11-19T14:51:45.458",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663154,1732027905467,-594.72,0.00038356,52,"2024-11-19T14:51:45.467",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663155,1732027905476,-594.72,0.00038356,54,"2024-11-19T14:51:45.476",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663156,1732027905486,-594.72,0.00038356,56,"2024-11-19T14:51:45.486",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663157,1732027905497,-594.72,0.00038356,58,"2024-11-19T14:51:45.497",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663158,1732027905506,-594.72,0.00038356,60,"2024-11-19T14:51:45.506",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663159,1732027905515,-594.72,0.00038356,62,"2024-11-19T14:51:45.515",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663160,1732027905524,-594.72,0.00038356,64,"2024-11-19T14:51:45.524",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663161,1732027905534,-594.72,0.00038356,66,"2024-11-19T14:51:45.534",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663162,1732027905546,-594.72,0.00038356,68,"2024-11-19T14:51:45.546",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663163,1732027905555,-4125.24,0.00038356,62,"2024-11-19T14:51:45.555",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663164,1732027905564,-594.72,0.00038356,68,"2024-11-19T14:51:45.564",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663165,1732027905573,-594.72,0.00038356,68,"2024-11-19T14:51:45.573",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663166,1732027905582,-594.72,0.00038356,68,"2024-11-19T14:51:45.582",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663167,1732027905591,-594.87821897,0.00038356,68,"2024-11-19T14:51:45.591",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663168,1732027905600,-500.0,0.00038356,3,"2024-11-19T14:51:45.600",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663169,1732027905609,-162.2492179,0.00038356,3,"2024-11-19T14:51:45.609",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663170,1732027905619,-181.111913,0.00038398,120,"2024-11-19T14:51:45.619",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663171,1732027905628,-10000.0,0.000384,120,"2024-11-19T14:51:45.628",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663172,1732027905638,-771.23349732,0.000384,33,"2024-11-19T14:51:45.638",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663173,1732027905647,-18075.71084193,0.000384,33,"2024-11-19T14:51:45.647",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663174,1732027905657,-2000.0,0.00038434,120,"2024-11-19T14:51:45.657",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663175,1732027905666,-447.48640307,0.00038451,7,"2024-11-19T14:51:45.666",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663176,1732027905676,-160.20028232,0.00038451,7,"2024-11-19T14:51:45.676",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663177,1732027905685,-195.78455287,0.00038451,7,"2024-11-19T14:51:45.685",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663178,1732027905694,-181.111913,0.00038498,120,"2024-11-19T14:51:45.694",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663179,1732027905703,-1000.0,0.000385,15,"2024-11-19T14:51:45.703",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663180,1732027905712,-309.86207286,0.000385,10,"2024-11-19T14:51:45.712",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663181,1732027905722,-1827.0644571,0.000385,120,"2024-11-19T14:51:45.722",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663182,1732027905731,-29500.0,0.000385,120,"2024-11-19T14:51:45.731",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663183,1732027905742,-234.9,0.000385,120,"2024-11-19T14:51:45.742",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663184,1732027905756,-234.9,0.000385,120,"2024-11-19T14:51:45.756",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663185,1732027905766,-234.9,0.000385,120,"2024-11-19T14:51:45.766",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663186,1732027905776,-205.16807555,0.00038517,120,"2024-11-19T14:51:45.776",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663187,1732027905786,-151.0,0.00038575,120,"2024-11-19T14:51:45.786",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663188,1732027905799,-181.111913,0.00038598,120,"2024-11-19T14:51:45.799",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663189,1732027905809,-181.111913,0.00038698,120,"2024-11-19T14:51:45.809",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663190,1732027905818,-150.0,0.000387,10,"2024-11-19T14:51:45.818",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663191,1732027905827,-1096.16,0.000387,30,"2024-11-19T14:51:45.827",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663192,1732027905838,-1058.71,0.00038741,2,"2024-11-19T14:51:45.838",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663193,1732027905847,-447.48640307,0.00038745,7,"2024-11-19T14:51:45.847",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663194,1732027905857,-160.20028232,0.00038745,7,"2024-11-19T14:51:45.857",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663195,1732027905867,-195.78455287,0.00038745,7,"2024-11-19T14:51:45.867",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663196,1732027905877,-181.111913,0.00038798,120,"2024-11-19T14:51:45.877",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663197,1732027905886,-1000.0,0.000388,15,"2024-11-19T14:51:45.886",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663198,1732027905896,-2000.0,0.000388,30,"2024-11-19T14:51:45.896",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663199,1732027905906,-150.0,0.00038858,7,"2024-11-19T14:51:45.906",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663200,1732027905915,-1801.00892378,0.0003888,90,"2024-11-19T14:51:45.915",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663201,1732027905925,-1945.342992,0.0003888,30,"2024-11-19T14:51:45.925",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663202,1732027905934,-934.7043601,0.0003888,120,"2024-11-19T14:51:45.934",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663203,1732027905944,-181.111913,0.00038898,120,"2024-11-19T14:51:45.944",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663204,1732027905953,-22332.88417843,0.000389,10,"2024-11-19T14:51:45.953",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663205,1732027905962,-31000.0,0.000389,120,"2024-11-19T14:51:45.962",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663206,1732027905972,-87219.40525537,0.000389,2,"2024-11-19T14:51:45.972",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663207,1732027905982,-1231.36239058,0.000389,120,"2024-11-19T14:51:45.982",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663208,1732027905993,-524.92826939,0.00038903,60,"2024-11-19T14:51:45.993",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663209,1732027906004,-150.0,0.00038941,7,"2024-11-19T14:51:46.004",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663210,1732027906013,-2000.0,0.00038948,120,"2024-11-19T14:51:46.013",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663211,1732027906022,-7323.64295149,0.0003899,14,"2024-11-19T14:51:46.022",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663212,1732027906033,-181.111913,0.00038998,120,"2024-11-19T14:51:46.033",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663213,1732027906044,-50000.0,0.00039,29,"2024-11-19T14:51:46.044",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663214,1732027906053,-50000.0,0.00039,39,"2024-11-19T14:51:46.053",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663215,1732027906062,-6000.0,0.00039,21,"2024-11-19T14:51:46.062",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663216,1732027906071,-255.4489346,0.00039,14,"2024-11-19T14:51:46.071",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663217,1732027906080,-14490.88452786,0.00039,2,"2024-11-19T14:51:46.080",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663218,1732027906089,-816.999999,0.00039,120,"2024-11-19T14:51:46.089",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663219,1732027906098,-305.97573409,0.00039,120,"2024-11-19T14:51:46.098",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663220,1732027906107,-1390.36517829,0.00039,120,"2024-11-19T14:51:46.107",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663221,1732027906116,-1800.0,0.00039,40,"2024-11-19T14:51:46.116",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663222,1732027906125,-500.0,0.00039,120,"2024-11-19T14:51:46.125",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663223,1732027906135,-212.3772973,0.00039,120,"2024-11-19T14:51:46.135",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663224,1732027906144,-5016.44647045,0.00039,30,"2024-11-19T14:51:46.144",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663225,1732027906153,-5000.0,0.00039,30,"2024-11-19T14:51:46.153",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663226,1732027906162,-7542.53221961,0.00039,30,"2024-11-19T14:51:46.162",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663227,1732027906171,-210.0,0.00039,2,"2024-11-19T14:51:46.171",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663228,1732027906181,-447.48640307,0.00039039,7,"2024-11-19T14:51:46.181",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663229,1732027906190,-160.20028232,0.00039039,7,"2024-11-19T14:51:46.190",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663230,1732027906200,-195.78455287,0.00039039,7,"2024-11-19T14:51:46.200",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663231,1732027906209,-151.0,0.00039041,120,"2024-11-19T14:51:46.209",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663232,1732027906218,-347.08317,0.00039088,7,"2024-11-19T14:51:46.218",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663233,1732027906227,-181.111913,0.00039098,120,"2024-11-19T14:51:46.227",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663234,1732027906236,-200.0,0.0003913,21,"2024-11-19T14:51:46.236",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663235,1732027906245,-1009.82,0.0003914,35,"2024-11-19T14:51:46.245",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663236,1732027906255,-181.111913,0.00039198,120,"2024-11-19T14:51:46.255",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663237,1732027906263,-347.08317,0.00039288,7,"2024-11-19T14:51:46.263",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663238,1732027906272,-181.111913,0.00039298,120,"2024-11-19T14:51:46.272",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663239,1732027906282,-447.48640307,0.00039332,7,"2024-11-19T14:51:46.282",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663240,1732027906291,-160.20028232,0.00039332,7,"2024-11-19T14:51:46.291",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663241,1732027906300,-195.78455287,0.00039332,7,"2024-11-19T14:51:46.300",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663242,1732027906309,-181.111913,0.00039398,120,"2024-11-19T14:51:46.309",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663243,1732027906318,-575.99765886,0.000394,30,"2024-11-19T14:51:46.318",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663244,1732027906327,-250000.0,0.000394,120,"2024-11-19T14:51:46.327",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663245,1732027906336,-13177.17001076,0.0003942,14,"2024-11-19T14:51:46.336",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663246,1732027906346,-203.60134086,0.00039452,120,"2024-11-19T14:51:46.346",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663247,1732027906357,-2000.0,0.00039463,120,"2024-11-19T14:51:46.357",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663248,1732027906365,-398.0669246,0.0003948,120,"2024-11-19T14:51:46.365",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663249,1732027906374,-16536.0,0.00039483,117,"2024-11-19T14:51:46.374",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663250,1732027906384,-347.08317,0.00039488,7,"2024-11-19T14:51:46.384",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663251,1732027906394,-181.111913,0.00039498,120,"2024-11-19T14:51:46.394",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663252,1732027906404,-1000.0,0.000395,15,"2024-11-19T14:51:46.404",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663253,1732027906412,-166.92609,0.000395,120,"2024-11-19T14:51:46.412",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663254,1732027906422,-869.05,0.000395,120,"2024-11-19T14:51:46.422",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663255,1732027906431,-2000.0,0.000395,120,"2024-11-19T14:51:46.431",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663256,1732027906441,-181.111913,0.00039598,120,"2024-11-19T14:51:46.441",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663257,1732027906450,-30992.0,0.000396,120,"2024-11-19T14:51:46.450",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663258,1732027906616,-150.0,0.00039604,7,"2024-11-19T14:51:46.616",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663259,1732027906626,-447.48640307,0.00039626,7,"2024-11-19T14:51:46.626",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663260,1732027906636,-160.20028232,0.00039626,7,"2024-11-19T14:51:46.636",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663261,1732027906646,-195.78455287,0.00039626,7,"2024-11-19T14:51:46.646",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663262,1732027906656,-150.0,0.00039641,7,"2024-11-19T14:51:46.656",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663263,1732027906665,-347.08317,0.00039688,7,"2024-11-19T14:51:46.665",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663264,1732027906675,-181.111913,0.00039698,120,"2024-11-19T14:51:46.675",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663265,1732027906685,-3404.00789634,0.000397,2,"2024-11-19T14:51:46.685",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663266,1732027906694,-4125.24,0.00039726,67,"2024-11-19T14:51:46.694",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663267,1732027906704,-181.111913,0.00039798,120,"2024-11-19T14:51:46.704",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663268,1732027906713,-2000.0,0.000398,30,"2024-11-19T14:51:46.713",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663269,1732027906722,-548.05198355,0.000398,120,"2024-11-19T14:51:46.722",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663270,1732027906732,-516.38,0.000398,120,"2024-11-19T14:51:46.732",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663271,1732027906742,-559544.92313862,0.000398,120,"2024-11-19T14:51:46.742",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663272,1732027906751,-2005.0,0.000398,30,"2024-11-19T14:51:46.751",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663273,1732027906760,-1312.29246192,0.0003988,45,"2024-11-19T14:51:46.760",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663274,1732027906770,-235.99693792,0.00039881,45,"2024-11-19T14:51:46.770",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663275,1732027906779,-251.68249885,0.00039881,45,"2024-11-19T14:51:46.779",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663276,1732027906789,-1682.38307786,0.00039882,45,"2024-11-19T14:51:46.789",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663277,1732027906800,-1312.29246192,0.00039882,45,"2024-11-19T14:51:46.800",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663278,1732027906810,-96749.30002936,0.00039883,45,"2024-11-19T14:51:46.810",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663279,1732027906819,-200.0,0.00039885,45,"2024-11-19T14:51:46.819",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663280,1732027906829,-417.0,0.00039886,60,"2024-11-19T14:51:46.829",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663281,1732027906838,-1065.38307647,0.00039886,45,"2024-11-19T14:51:46.838",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663282,1732027906848,-200.0,0.00039889,45,"2024-11-19T14:51:46.848",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663283,1732027906857,-257.0604028,0.0003989,45,"2024-11-19T14:51:46.857",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663284,1732027906866,-1312.29246192,0.0003989,45,"2024-11-19T14:51:46.866",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663285,1732027906875,-1312.29246192,0.0003989,45,"2024-11-19T14:51:46.875",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663286,1732027906884,-200.0,0.0003989,45,"2024-11-19T14:51:46.884",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663287,1732027906893,-1312.29246192,0.00039893,45,"2024-11-19T14:51:46.893",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663288,1732027906902,-200.0,0.00039894,45,"2024-11-19T14:51:46.902",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663289,1732027906911,-200.0,0.00039894,45,"2024-11-19T14:51:46.911",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663290,1732027906920,-257.0604028,0.00039896,45,"2024-11-19T14:51:46.920",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663291,1732027906930,-1471.22186172,0.00039897,45,"2024-11-19T14:51:46.930",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663292,1732027906939,-200.0,0.00039898,45,"2024-11-19T14:51:46.939",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663293,1732027906949,-2452.21019158,0.00039898,44,"2024-11-19T14:51:46.949",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663294,1732027906959,-181.111913,0.00039898,120,"2024-11-19T14:51:46.959",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663295,1732027906968,-257.0604028,0.00039901,45,"2024-11-19T14:51:46.968",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663296,1732027906977,-200.0,0.00039902,45,"2024-11-19T14:51:46.977",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663297,1732027906987,-973.92265725,0.00039902,45,"2024-11-19T14:51:46.987",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663298,1732027906996,-200.0,0.00039905,45,"2024-11-19T14:51:46.996",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663299,1732027907005,-257.0604028,0.00039905,45,"2024-11-19T14:51:47.005",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663300,1732027907016,-217.42076276,0.00039906,45,"2024-11-19T14:51:47.016",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663301,1732027907025,-10223.7319107,0.00039906,45,"2024-11-19T14:51:47.025",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663302,1732027907035,-1471.22186172,0.00039912,45,"2024-11-19T14:51:47.035",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663303,1732027907047,-200.0,0.00039912,45,"2024-11-19T14:51:47.047",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663304,1732027907056,-1682.38307786,0.00039912,45,"2024-11-19T14:51:47.056",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663305,1732027907065,-200.0,0.00039912,45,"2024-11-19T14:51:47.065",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663306,1732027907074,-251.68249885,0.00039913,45,"2024-11-19T14:51:47.074",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663307,1732027907084,-96749.30002936,0.00039913,45,"2024-11-19T14:51:47.084",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663308,1732027907093,-1557.8,0.00039914,120,"2024-11-19T14:51:47.093",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663309,1732027907102,-1065.38307647,0.00039915,45,"2024-11-19T14:51:47.102",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663310,1732027907111,-235.99693792,0.00039917,45,"2024-11-19T14:51:47.111",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663311,1732027907120,-257.0604028,0.00039919,45,"2024-11-19T14:51:47.120",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663312,1732027907129,-1361.15906939,0.00039919,45,"2024-11-19T14:51:47.129",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663313,1732027907138,-447.48640307,0.0003992,7,"2024-11-19T14:51:47.138",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663314,1732027907148,-160.20028232,0.0003992,7,"2024-11-19T14:51:47.148",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663315,1732027907157,-195.78455287,0.0003992,7,"2024-11-19T14:51:47.157",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663316,1732027907167,-10223.7319107,0.00039922,45,"2024-11-19T14:51:47.167",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663317,1732027907176,-10223.7319107,0.00039925,45,"2024-11-19T14:51:47.176",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663318,1732027907186,-251.68249885,0.00039925,45,"2024-11-19T14:51:47.186",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663319,1732027907196,-200.0,0.00039926,45,"2024-11-19T14:51:47.196",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663320,1732027907205,-200.0,0.00039926,45,"2024-11-19T14:51:47.205",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663321,1732027907215,-200.0,0.00039927,45,"2024-11-19T14:51:47.215",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663322,1732027907225,-200.0,0.0003993,45,"2024-11-19T14:51:47.225",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663323,1732027907235,-200.0,0.0003993,45,"2024-11-19T14:51:47.235",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663324,1732027907244,-251.68249885,0.00039931,45,"2024-11-19T14:51:47.244",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663325,1732027907254,-12000.0,0.00039931,8,"2024-11-19T14:51:47.254",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663326,1732027907263,-200.0,0.00039931,45,"2024-11-19T14:51:47.263",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663327,1732027907273,-235.99693792,0.00039931,45,"2024-11-19T14:51:47.273",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663328,1732027907282,-150.0,0.00039932,120,"2024-11-19T14:51:47.282",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663329,1732027907295,-200.0,0.00039935,45,"2024-11-19T14:51:47.295",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663330,1732027907305,-1065.38307647,0.00039935,45,"2024-11-19T14:51:47.305",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663331,1732027907315,-251.68249885,0.00039936,45,"2024-11-19T14:51:47.315",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663332,1732027907324,-235.99693792,0.00039937,45,"2024-11-19T14:51:47.324",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663333,1732027907333,-200.0,0.00039938,45,"2024-11-19T14:51:47.333",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663334,1732027907344,-1312.29246192,0.00039939,45,"2024-11-19T14:51:47.344",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663335,1732027907354,-973.92265725,0.0003994,45,"2024-11-19T14:51:47.354",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663336,1732027907363,-1065.38307647,0.00039941,45,"2024-11-19T14:51:47.363",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663337,1732027907372,-1471.22186172,0.00039941,45,"2024-11-19T14:51:47.372",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663338,1732027907382,-1361.15906939,0.00039941,45,"2024-11-19T14:51:47.382",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663339,1732027907392,-251.68249885,0.00039942,45,"2024-11-19T14:51:47.392",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663340,1732027907401,-217.42076276,0.00039944,45,"2024-11-19T14:51:47.401",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663341,1732027907411,-217.42076276,0.00039944,45,"2024-11-19T14:51:47.411",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663342,1732027907421,-1000.0,0.00039945,120,"2024-11-19T14:51:47.421",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663343,1732027907430,-1361.15906939,0.00039945,45,"2024-11-19T14:51:47.430",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663344,1732027907439,-10223.7319107,0.00039947,45,"2024-11-19T14:51:47.439",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663345,1732027907448,-1682.38307786,0.00039948,45,"2024-11-19T14:51:47.448",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663346,1732027907458,-973.92265725,0.00039948,45,"2024-11-19T14:51:47.458",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663347,1732027907467,-200.0,0.00039949,45,"2024-11-19T14:51:47.467",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663348,1732027907476,-1471.22186172,0.0003995,45,"2024-11-19T14:51:47.476",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663349,1732027907485,-1361.15906939,0.00039951,45,"2024-11-19T14:51:47.485",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663350,1732027907495,-200.0,0.00039955,45,"2024-11-19T14:51:47.495",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663351,1732027907505,-973.92265725,0.00039955,45,"2024-11-19T14:51:47.505",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663352,1732027907514,-257.0604028,0.00039955,45,"2024-11-19T14:51:47.514",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663353,1732027907523,-96749.30002936,0.00039956,45,"2024-11-19T14:51:47.523",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663354,1732027907532,-96749.30002936,0.00039958,45,"2024-11-19T14:51:47.532",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663355,1732027907544,-10223.7319107,0.00039962,45,"2024-11-19T14:51:47.544",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663356,1732027907554,-235.99693792,0.00039962,45,"2024-11-19T14:51:47.554",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663357,1732027907563,-1361.15906939,0.00039962,45,"2024-11-19T14:51:47.563",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663358,1732027907572,-10223.7319107,0.00039963,45,"2024-11-19T14:51:47.572",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663359,1732027907581,-350.3582702,0.00039964,120,"2024-11-19T14:51:47.581",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663360,1732027907590,-1065.38307647,0.00039964,45,"2024-11-19T14:51:47.590",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663361,1732027907599,-40267.97714981,0.00039967,45,"2024-11-19T14:51:47.599",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663362,1732027907963,-279.892,0.0001,2,"2024-11-19T14:51:47.963",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663363,1732027907973,-687.68716794,0.000107,2,"2024-11-19T14:51:47.973",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663364,1732027907985,-280.21283206,0.000107,2,"2024-11-19T14:51:47.985",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663365,1732027907994,-1880.32,0.00010959,2,"2024-11-19T14:51:47.994",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663366,1732027908004,-150.0,0.00013,2,"2024-11-19T14:51:48.004",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663367,1732027908014,-500.0,0.00013699,2,"2024-11-19T14:51:48.014",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663368,1732027908023,-1000.0,0.00014247,2,"2024-11-19T14:51:48.023",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663369,1732027908034,-427.5,0.00015,2,"2024-11-19T14:51:48.034",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663370,1732027908046,-427.5,0.00015,2,"2024-11-19T14:51:48.046",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663371,1732027908056,-427.5,0.00015,2,"2024-11-19T14:51:48.056",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663372,1732027908065,-6182.104496,0.00015,2,"2024-11-19T14:51:48.065",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663373,1732027908074,-1500.0,0.00015248,2,"2024-11-19T14:51:48.074",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663374,1732027908084,-748.22,0.00016438,2,"2024-11-19T14:51:48.084",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663375,1732027908093,-748.22,0.00016438,2,"2024-11-19T14:51:48.093",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663376,1732027908103,-748.22,0.00016438,2,"2024-11-19T14:51:48.103",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663377,1732027908112,-748.22,0.00016438,2,"2024-11-19T14:51:48.112",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663378,1732027908122,-748.22,0.00016438,2,"2024-11-19T14:51:48.122",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663379,1732027908131,-748.22,0.00016438,2,"2024-11-19T14:51:48.131",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663380,1732027908140,-748.22,0.00016438,2,"2024-11-19T14:51:48.140",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663381,1732027908149,-748.22,0.00016438,2,"2024-11-19T14:51:48.149",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663382,1732027908158,-748.22,0.00016438,2,"2024-11-19T14:51:48.158",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663383,1732027908167,-882.14901129,0.00016546,2,"2024-11-19T14:51:48.167",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663384,1732027908181,-765.732,0.00021356,15,"2024-11-19T14:51:48.181",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663385,1732027908191,-300.0,0.00021425,2,"2024-11-19T14:51:48.191",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663386,1732027908200,-985.89,0.00021917,2,"2024-11-19T14:51:48.200",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663387,1732027908209,-986.03730272,0.00021917,2,"2024-11-19T14:51:48.209",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663388,1732027908218,-322.42,0.00038531,2,"2024-11-19T14:51:48.218",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663389,1732027908227,-56481.32287955,0.00039967,45,"2024-11-19T14:51:48.227",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663390,1732027908237,-200.0,0.00039967,45,"2024-11-19T14:51:48.237",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663391,1732027908246,-973.92265725,0.00039972,45,"2024-11-19T14:51:48.246",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663392,1732027908256,-1471.22186172,0.00039973,45,"2024-11-19T14:51:48.256",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663393,1732027908265,-200.0,0.00039975,45,"2024-11-19T14:51:48.265",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663394,1732027908274,-2000.0,0.00039977,120,"2024-11-19T14:51:48.274",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663395,1732027908283,-1682.38307786,0.00039978,45,"2024-11-19T14:51:48.283",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663396,1732027908293,-973.92265725,0.00039978,45,"2024-11-19T14:51:48.293",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663397,1732027908302,-1471.22186172,0.00039979,45,"2024-11-19T14:51:48.302",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663398,1732027908311,-1682.38307786,0.0003998,45,"2024-11-19T14:51:48.311",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663399,1732027908320,-200.0,0.0003998,45,"2024-11-19T14:51:48.320",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663400,1732027908330,-1682.38307786,0.00039981,45,"2024-11-19T14:51:48.330",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663401,1732027908339,-1361.15906939,0.00039983,45,"2024-11-19T14:51:48.339",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663402,1732027908351,-217.42076276,0.00039983,45,"2024-11-19T14:51:48.351",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663403,1732027908361,-200.0,0.00039985,45,"2024-11-19T14:51:48.361",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663404,1732027908369,-217.42076276,0.00039985,45,"2024-11-19T14:51:48.369",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663405,1732027908380,-200.0,0.00039985,45,"2024-11-19T14:51:48.380",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663406,1732027908391,-235.99693792,0.00039986,45,"2024-11-19T14:51:48.391",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663407,1732027908400,-417.0,0.00039986,60,"2024-11-19T14:51:48.400",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663408,1732027908410,-1065.38307647,0.00039986,45,"2024-11-19T14:51:48.410",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663409,1732027908419,-200.0,0.00039987,45,"2024-11-19T14:51:48.419",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663410,1732027908430,-73385.71204716,0.00039987,45,"2024-11-19T14:51:48.430",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663411,1732027908442,-23363.5879822,0.00039987,45,"2024-11-19T14:51:48.442",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663412,1732027908451,-200.0,0.00039989,45,"2024-11-19T14:51:48.451",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663413,1732027908461,-1355.44645046,0.0003999,120,"2024-11-19T14:51:48.461",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663414,1732027908470,-217.42076276,0.00039991,45,"2024-11-19T14:51:48.470",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663415,1732027908480,-200.0,0.00039996,45,"2024-11-19T14:51:48.480",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663416,1732027908489,-181.111913,0.00039998,120,"2024-11-19T14:51:48.489",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663417,1732027908499,-13482.43289158,0.00039999,10,"2024-11-19T14:51:48.499",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663418,1732027908511,-82909.44893889,0.00039999,10,"2024-11-19T14:51:48.511",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663419,1732027908521,-50000.0,0.0004,30,"2024-11-19T14:51:48.521",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663420,1732027908530,-50000.0,0.0004,40,"2024-11-19T14:51:48.530",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663421,1732027908539,-399.88048788,0.0004,7,"2024-11-19T14:51:48.539",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663422,1732027908551,-926.07089827,0.0004,7,"2024-11-19T14:51:48.551",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663423,1732027908560,-209.70282744,0.0004,2,"2024-11-19T14:51:48.560",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663424,1732027908569,-1280.29853663,0.0004,7,"2024-11-19T14:51:48.569",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663425,1732027908586,-748.22,0.00016438,2,"2024-11-19T14:51:48.586",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663426,1732027908595,-3669.53,0.0004,7,"2024-11-19T14:51:48.595",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663427,1732027908607,-135959.9262325,0.0004,7,"2024-11-19T14:51:48.607",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663428,1732027908616,-944.06090728,0.0004,20,"2024-11-19T14:51:48.616",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663429,1732027908626,-2343.08552329,0.0004,2,"2024-11-19T14:51:48.626",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663430,1732027908639,-1104.75091264,0.0004,2,"2024-11-19T14:51:48.639",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663435,1732028485208,500.0,0.0002,60,"2024-11-19T15:01:25.208",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663437,1732028583318,264.67,8.219e-05,2,"2024-11-19T15:03:03.318",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663438,1732028630185,150.0,8.2e-05,10,"2024-11-19T15:03:50.185",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663439,1732028630208,280.0,8.2e-05,10,"2024-11-19T15:03:50.208",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663440,1732028630232,920.0,8.2e-05,10,"2024-11-19T15:03:50.232",0.0003212,36.17,0.9936195663911778,2389982128.5599217]
[342663444,1732028950126,-195.38,8.651e-05,2,"2024-11-19T15:09:10.126",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663445,1732028950147,-250.0,8.651e-05,2,"2024-11-19T15:09:10.147",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663446,1732028950168,-239.51,8.742e-05,2,"2024-11-19T15:09:10.168",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663447,1732028950188,-2230.75099174,8.769e-05,2,"2024-11-19T15:09:10.188",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663455,1732029031698,-8949.50797892,8.7e-05,2,"2024-11-19T15:10:31.698",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663456,1732029031710,-909.3594811,8.7e-05,2,"2024-11-19T15:10:31.710",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663457,1732029031721,-1209.496,8.7e-05,2,"2024-11-19T15:10:31.721",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663458,1732029031773,-300.0,8.7e-05,2,"2024-11-19T15:10:31.773",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663459,1732029031786,-1985.8225657,8.7e-05,2,"2024-11-19T15:10:31.786",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663460,1732029031797,-513.38219973,8.7e-05,2,"2024-11-19T15:10:31.797",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663461,1732029031849,-10032.43177455,8.7e-05,2,"2024-11-19T15:10:31.849",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663462,1732029031859,-563.32,8.755e-05,2,"2024-11-19T15:10:31.859",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663463,1732029031868,-15817.04900826,8.769e-05,2,"2024-11-19T15:10:31.868",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663464,1732029031877,-5807.54322175,8.813e-05,2,"2024-11-19T15:10:31.877",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663465,1732029031887,-303.67,8.813e-05,2,"2024-11-19T15:10:31.887",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663466,1732029031896,-156.59,8.845e-05,2,"2024-11-19T15:10:31.896",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663467,1732029031905,-316.22,8.877e-05,2,"2024-11-19T15:10:31.905",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663468,1732029031914,-925.61,8.915e-05,2,"2024-11-19T15:10:31.914",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663469,1732029031923,-1000.0,8.915e-05,2,"2024-11-19T15:10:31.923",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663470,1732029031933,-250.0,8.941e-05,2,"2024-11-19T15:10:31.933",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663471,1732029031943,-312.81,9.028e-05,2,"2024-11-19T15:10:31.943",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663472,1732029031952,-250.0,9.186e-05,2,"2024-11-19T15:10:31.952",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663473,1732029031962,-864.5914,9.187e-05,2,"2024-11-19T15:10:31.962",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663474,1732029031971,-500.0,9.263e-05,2,"2024-11-19T15:10:31.971",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663475,1732029031981,-12171.97439388,9.277e-05,2,"2024-11-19T15:10:31.981",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663476,1732029031990,-150.0,9.286e-05,2,"2024-11-19T15:10:31.990",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663477,1732029031999,-431.09152632,9.287e-05,2,"2024-11-19T15:10:31.999",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663478,1732029032013,-15331.16407368,9.287e-05,2,"2024-11-19T15:10:32.013",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663479,1732029032023,-90122.8598,9.287e-05,2,"2024-11-19T15:10:32.023",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663480,1732029032032,-245.263608,9.458e-05,2,"2024-11-19T15:10:32.032",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663481,1732029032042,-663.0,9.605e-05,2,"2024-11-19T15:10:32.042",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663482,1732029032052,-150.0,9.622e-05,2,"2024-11-19T15:10:32.052",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663483,1732029032061,-2000.0,9.715e-05,2,"2024-11-19T15:10:32.061",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663484,1732029032071,-161.9788,9.763e-05,2,"2024-11-19T15:10:32.071",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663485,1732029032080,-1000.0,9.763e-05,2,"2024-11-19T15:10:32.080",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663486,1732029032090,-2500.0,9.763e-05,2,"2024-11-19T15:10:32.090",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663487,1732029032099,-4525.67,9.788e-05,2,"2024-11-19T15:10:32.099",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663488,1732029032109,-239.51,9.835e-05,2,"2024-11-19T15:10:32.109",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663489,1732029032118,-500.0,9.863e-05,2,"2024-11-19T15:10:32.118",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663490,1732029032128,-500.0,9.863e-05,2,"2024-11-19T15:10:32.128",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663491,1732029032137,-500.0,9.863e-05,2,"2024-11-19T15:10:32.137",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663492,1732029032146,-413.538035,9.863e-05,2,"2024-11-19T15:10:32.146",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663493,1732029032158,-500.0,9.863e-05,2,"2024-11-19T15:10:32.158",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663494,1732029032169,-500.0,9.863e-05,2,"2024-11-19T15:10:32.169",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663495,1732029032183,-500.0,9.863e-05,2,"2024-11-19T15:10:32.183",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663496,1732029032193,-500.0,9.863e-05,2,"2024-11-19T15:10:32.193",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663497,1732029032207,-500.0,9.863e-05,2,"2024-11-19T15:10:32.207",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663498,1732029032216,-500.0,9.863e-05,2,"2024-11-19T15:10:32.216",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663499,1732029032226,-500.0,9.863e-05,2,"2024-11-19T15:10:32.226",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663500,1732029032236,-500.0,9.863e-05,2,"2024-11-19T15:10:32.236",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663501,1732029032246,-500.0,9.863e-05,2,"2024-11-19T15:10:32.246",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663503,1732029032255,-500.0,9.863e-05,2,"2024-11-19T15:10:32.255",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663505,1732029032267,-500.0,9.863e-05,2,"2024-11-19T15:10:32.267",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663507,1732029032276,-500.0,9.863e-05,2,"2024-11-19T15:10:32.276",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663509,1732029032285,-500.0,9.863e-05,2,"2024-11-19T15:10:32.285",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663510,1732029032294,-355.13753323,9.863e-05,2,"2024-11-19T15:10:32.294",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663511,1732029032303,-500.0,9.863e-05,2,"2024-11-19T15:10:32.303",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663512,1732029032312,-447.38,9.863e-05,2,"2024-11-19T15:10:32.312",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663514,1732029032321,-500.0,9.863e-05,2,"2024-11-19T15:10:32.321",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663516,1732029032331,-500.0,9.863e-05,2,"2024-11-19T15:10:32.331",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663518,1732029032340,-500.0,9.863e-05,2,"2024-11-19T15:10:32.340",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663520,1732029032349,-500.0,9.863e-05,2,"2024-11-19T15:10:32.349",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663522,1732029032358,-500.0,9.863e-05,2,"2024-11-19T15:10:32.358",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663524,1732029032367,-500.0,9.863e-05,2,"2024-11-19T15:10:32.367",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663526,1732029032375,-501.47018912,9.863e-05,2,"2024-11-19T15:10:32.375",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663528,1732029032385,-500.0,9.863e-05,2,"2024-11-19T15:10:32.385",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663530,1732029032394,-500.0,9.863e-05,7,"2024-11-19T15:10:32.394",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663532,1732029032402,-500.0,9.863e-05,7,"2024-11-19T15:10:32.402",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663534,1732029032411,-500.0,9.863e-05,7,"2024-11-19T15:10:32.411",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663535,1732029032420,-500.0,9.863e-05,2,"2024-11-19T15:10:32.420",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663537,1732029032429,-500.0,9.863e-05,2,"2024-11-19T15:10:32.429",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663539,1732029032439,-500.0,9.863e-05,2,"2024-11-19T15:10:32.439",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663541,1732029032448,-500.0,9.863e-05,2,"2024-11-19T15:10:32.448",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663543,1732029032457,-500.0,9.863e-05,2,"2024-11-19T15:10:32.457",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663545,1732029032466,-500.0,9.863e-05,2,"2024-11-19T15:10:32.466",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663547,1732029032475,-500.0,9.863e-05,2,"2024-11-19T15:10:32.475",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663549,1732029032484,-500.0,9.863e-05,2,"2024-11-19T15:10:32.484",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663551,1732029032494,-500.0,9.863e-05,2,"2024-11-19T15:10:32.494",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663553,1732029032503,-500.0,9.863e-05,2,"2024-11-19T15:10:32.503",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663555,1732029032512,-500.0,9.863e-05,2,"2024-11-19T15:10:32.512",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663557,1732029032521,-500.0,9.863e-05,2,"2024-11-19T15:10:32.521",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663559,1732029032531,-500.0,9.863e-05,2,"2024-11-19T15:10:32.531",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663561,1732029032540,-287.89008141,9.863e-05,2,"2024-11-19T15:10:32.540",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663563,1732029032550,-500.0,9.863e-05,2,"2024-11-19T15:10:32.550",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663565,1732029032559,-500.0,9.863e-05,2,"2024-11-19T15:10:32.559",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663567,1732029032569,-500.0,9.863e-05,2,"2024-11-19T15:10:32.569",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663569,1732029032578,-500.0,9.863e-05,2,"2024-11-19T15:10:32.578",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663571,1732029032587,-500.0,9.863e-05,2,"2024-11-19T15:10:32.587",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663573,1732029032596,-500.0,9.863e-05,2,"2024-11-19T15:10:32.596",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663575,1732029032606,-500.0,9.863e-05,2,"2024-11-19T15:10:32.606",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663577,1732029032615,-500.0,9.863e-05,2,"2024-11-19T15:10:32.615",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663579,1732029032625,-500.0,9.863e-05,2,"2024-11-19T15:10:32.625",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663581,1732029032634,-500.0,9.863e-05,2,"2024-11-19T15:10:32.634",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663583,1732029032643,-217.96247949,9.863e-05,2,"2024-11-19T15:10:32.643",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663585,1732029032652,-500.0,9.863e-05,2,"2024-11-19T15:10:32.652",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663587,1732029032662,-500.0,9.863e-05,2,"2024-11-19T15:10:32.662",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663589,1732029032671,-500.0,9.863e-05,2,"2024-11-19T15:10:32.671",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663591,1732029032680,-500.0,9.863e-05,2,"2024-11-19T15:10:32.680",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663593,1732029032690,-500.0,9.863e-05,2,"2024-11-19T15:10:32.690",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663595,1732029032699,-500.0,9.863e-05,2,"2024-11-19T15:10:32.699",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663597,1732029032708,-500.0,9.863e-05,2,"2024-11-19T15:10:32.708",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663599,1732029032718,-490.82755504,9.863e-05,2,"2024-11-19T15:10:32.718",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663601,1732029032726,-500.0,9.863e-05,2,"2024-11-19T15:10:32.726",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663603,1732029032737,-500.0,9.863e-05,2,"2024-11-19T15:10:32.737",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663604,1732029032748,-500.0,9.863e-05,2,"2024-11-19T15:10:32.748",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663606,1732029032757,-500.0,9.863e-05,2,"2024-11-19T15:10:32.757",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663608,1732029032768,-500.0,9.863e-05,2,"2024-11-19T15:10:32.768",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663610,1732029032777,-500.0,9.863e-05,2,"2024-11-19T15:10:32.777",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663612,1732029032787,-500.0,9.863e-05,2,"2024-11-19T15:10:32.787",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663614,1732029032797,-500.0,9.863e-05,2,"2024-11-19T15:10:32.797",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663616,1732029032806,-500.0,9.863e-05,2,"2024-11-19T15:10:32.806",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663618,1732029032817,-344.09,9.863e-05,2,"2024-11-19T15:10:32.817",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663620,1732029032826,-500.0,9.863e-05,2,"2024-11-19T15:10:32.826",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663622,1732029032836,-505.93672113,9.863e-05,2,"2024-11-19T15:10:32.836",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663623,1732029032845,-500.0,9.863e-05,2,"2024-11-19T15:10:32.845",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663624,1732029032854,-500.0,9.863e-05,2,"2024-11-19T15:10:32.854",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663625,1732029032864,-534.68206167,9.863e-05,2,"2024-11-19T15:10:32.864",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663626,1732029032873,-580.05196424,9.863e-05,2,"2024-11-19T15:10:32.873",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663627,1732029032882,-500.0,9.863e-05,2,"2024-11-19T15:10:32.882",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663628,1732029032893,-500.0,9.863e-05,2,"2024-11-19T15:10:32.893",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663629,1732029032902,-500.0,9.863e-05,2,"2024-11-19T15:10:32.902",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663630,1732029032912,-500.0,9.863e-05,2,"2024-11-19T15:10:32.912",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663631,1732029032921,-500.0,9.863e-05,2,"2024-11-19T15:10:32.921",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663632,1732029032930,-500.0,9.863e-05,2,"2024-11-19T15:10:32.930",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663633,1732029032939,-500.0,9.863e-05,2,"2024-11-19T15:10:32.939",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663634,1732029032950,-400.0,9.863e-05,2,"2024-11-19T15:10:32.950",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663635,1732029032960,-500.0,9.863e-05,2,"2024-11-19T15:10:32.960",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663636,1732029032970,-500.0,9.863e-05,2,"2024-11-19T15:10:32.970",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663637,1732029032979,-500.0,9.863e-05,2,"2024-11-19T15:10:32.979",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663638,1732029032991,-500.0,9.863e-05,2,"2024-11-19T15:10:32.991",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663639,1732029033000,-500.0,9.863e-05,2,"2024-11-19T15:10:33.000",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663640,1732029033010,-500.0,9.863e-05,2,"2024-11-19T15:10:33.010",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663641,1732029033020,-500.0,9.863e-05,2,"2024-11-19T15:10:33.020",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663642,1732029033029,-500.0,9.863e-05,2,"2024-11-19T15:10:33.029",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663643,1732029033040,-500.0,9.863e-05,2,"2024-11-19T15:10:33.040",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663644,1732029033049,-448.13,9.863e-05,2,"2024-11-19T15:10:33.049",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663645,1732029033059,-500.0,9.863e-05,2,"2024-11-19T15:10:33.059",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663646,1732029033069,-500.0,9.863e-05,2,"2024-11-19T15:10:33.069",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663647,1732029033078,-500.0,9.863e-05,2,"2024-11-19T15:10:33.078",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663648,1732029033088,-500.81079713,9.863e-05,2,"2024-11-19T15:10:33.088",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663649,1732029033097,-500.0,9.863e-05,2,"2024-11-19T15:10:33.097",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663650,1732029033107,-500.0,9.863e-05,2,"2024-11-19T15:10:33.107",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663651,1732029033116,-500.0,9.863e-05,2,"2024-11-19T15:10:33.116",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663652,1732029033126,-500.0,9.863e-05,2,"2024-11-19T15:10:33.126",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663653,1732029033135,-500.0,9.863e-05,2,"2024-11-19T15:10:33.135",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663654,1732029033144,-500.0,9.863e-05,2,"2024-11-19T15:10:33.144",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663655,1732029033153,-529.92915608,9.863e-05,2,"2024-11-19T15:10:33.153",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663656,1732029033163,-500.0,9.863e-05,2,"2024-11-19T15:10:33.163",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663657,1732029033172,-500.0,9.863e-05,2,"2024-11-19T15:10:33.172",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663658,1732029033181,-500.0,9.863e-05,2,"2024-11-19T15:10:33.181",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663659,1732029033190,-500.0,9.863e-05,2,"2024-11-19T15:10:33.190",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663660,1732029033200,-500.0,9.863e-05,2,"2024-11-19T15:10:33.200",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663661,1732029033210,-500.0,9.863e-05,2,"2024-11-19T15:10:33.210",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663662,1732029033219,-500.0,9.863e-05,2,"2024-11-19T15:10:33.219",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663663,1732029033229,-500.0,9.863e-05,2,"2024-11-19T15:10:33.229",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663664,1732029033238,-500.0,9.863e-05,2,"2024-11-19T15:10:33.238",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663665,1732029033247,-427.18814759,9.863e-05,2,"2024-11-19T15:10:33.247",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663666,1732029033257,-500.0,9.863e-05,2,"2024-11-19T15:10:33.257",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663667,1732029033268,-500.0,9.863e-05,2,"2024-11-19T15:10:33.268",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663668,1732029033277,-500.0,9.863e-05,2,"2024-11-19T15:10:33.277",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663669,1732029033286,-500.0,9.863e-05,2,"2024-11-19T15:10:33.286",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663670,1732029033296,-500.0,9.863e-05,2,"2024-11-19T15:10:33.296",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663671,1732029033305,-446.3,9.863e-05,2,"2024-11-19T15:10:33.305",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663672,1732029033315,-562.80719078,9.863e-05,2,"2024-11-19T15:10:33.315",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663673,1732029033325,-500.0,9.863e-05,2,"2024-11-19T15:10:33.325",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663674,1732029033334,-455.88801859,9.863e-05,2,"2024-11-19T15:10:33.334",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663675,1732029033343,-500.0,9.863e-05,2,"2024-11-19T15:10:33.343",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663676,1732029033352,-500.0,9.863e-05,2,"2024-11-19T15:10:33.352",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663677,1732029033361,-500.0,9.863e-05,2,"2024-11-19T15:10:33.361",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663678,1732029033371,-500.0,9.863e-05,2,"2024-11-19T15:10:33.371",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663679,1732029033380,-500.0,9.863e-05,2,"2024-11-19T15:10:33.380",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663680,1732029033389,-500.0,9.863e-05,2,"2024-11-19T15:10:33.389",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663681,1732029033398,-205.33,9.863e-05,2,"2024-11-19T15:10:33.398",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663682,1732029033407,-502.99212814,9.863e-05,2,"2024-11-19T15:10:33.407",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663683,1732029033416,-500.0,9.863e-05,2,"2024-11-19T15:10:33.416",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663684,1732029033426,-500.0,9.863e-05,2,"2024-11-19T15:10:33.426",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663685,1732029033435,-505.82228399,9.863e-05,2,"2024-11-19T15:10:33.435",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663686,1732029033444,-500.0,9.863e-05,2,"2024-11-19T15:10:33.444",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663687,1732029033453,-500.0,9.863e-05,2,"2024-11-19T15:10:33.453",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663688,1732029033461,-500.0,9.863e-05,2,"2024-11-19T15:10:33.461",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663689,1732029033471,-150.0,9.863e-05,2,"2024-11-19T15:10:33.471",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663690,1732029033480,-150.0,9.863e-05,2,"2024-11-19T15:10:33.480",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663691,1732029033489,-439.0461569,9.863e-05,2,"2024-11-19T15:10:33.489",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663692,1732029033498,-500.0,9.863e-05,2,"2024-11-19T15:10:33.498",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663693,1732029033507,-500.0,9.863e-05,2,"2024-11-19T15:10:33.507",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663694,1732029033518,-194.22000967,9.863e-05,2,"2024-11-19T15:10:33.518",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663695,1732029033528,-500.0,9.863e-05,2,"2024-11-19T15:10:33.528",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663696,1732029033537,-500.0,9.863e-05,2,"2024-11-19T15:10:33.537",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663697,1732029033546,-500.0,9.863e-05,2,"2024-11-19T15:10:33.546",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663698,1732029033555,-500.0,9.863e-05,2,"2024-11-19T15:10:33.555",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663699,1732029033564,-500.0,9.863e-05,2,"2024-11-19T15:10:33.564",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663700,1732029033573,-500.0,9.863e-05,2,"2024-11-19T15:10:33.573",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663701,1732029033582,-500.0,9.863e-05,2,"2024-11-19T15:10:33.582",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663702,1732029033591,-500.0,9.863e-05,2,"2024-11-19T15:10:33.591",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663703,1732029033600,-500.0,9.863e-05,2,"2024-11-19T15:10:33.600",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663704,1732029033609,-500.0,9.863e-05,2,"2024-11-19T15:10:33.609",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663705,1732029033618,-500.0,9.863e-05,2,"2024-11-19T15:10:33.618",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663706,1732029033627,-500.0,9.863e-05,2,"2024-11-19T15:10:33.627",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663707,1732029033635,-500.0,9.863e-05,2,"2024-11-19T15:10:33.635",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663708,1732029033645,-500.0,9.863e-05,2,"2024-11-19T15:10:33.645",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663709,1732029033654,-500.0,9.863e-05,2,"2024-11-19T15:10:33.654",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663710,1732029033664,-539.66764085,9.863e-05,2,"2024-11-19T15:10:33.664",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663711,1732029033673,-500.0,9.863e-05,2,"2024-11-19T15:10:33.673",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663712,1732029033682,-500.0,9.863e-05,2,"2024-11-19T15:10:33.682",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663713,1732029033691,-500.0,9.863e-05,2,"2024-11-19T15:10:33.691",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663714,1732029033701,-500.0,9.863e-05,2,"2024-11-19T15:10:33.701",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663715,1732029033710,-501.32885526,9.863e-05,2,"2024-11-19T15:10:33.710",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663716,1732029033719,-500.0,9.863e-05,2,"2024-11-19T15:10:33.719",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663717,1732029033728,-500.0,9.863e-05,2,"2024-11-19T15:10:33.728",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663718,1732029033740,-500.0,9.863e-05,2,"2024-11-19T15:10:33.740",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663719,1732029033749,-500.0,9.863e-05,2,"2024-11-19T15:10:33.749",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663720,1732029033758,-500.0,9.863e-05,2,"2024-11-19T15:10:33.758",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663721,1732029033769,-500.0,9.863e-05,2,"2024-11-19T15:10:33.769",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663722,1732029033779,-500.0,9.863e-05,2,"2024-11-19T15:10:33.779",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663723,1732029033788,-500.0,9.863e-05,2,"2024-11-19T15:10:33.788",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663724,1732029033797,-500.0,9.863e-05,2,"2024-11-19T15:10:33.797",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663725,1732029033808,-456.54467828,9.863e-05,2,"2024-11-19T15:10:33.808",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663726,1732029033824,-43.45532172,9.863e-05,2,"2024-11-19T15:10:33.824",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663727,1732029033833,-500.0,9.863e-05,2,"2024-11-19T15:10:33.833",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663728,1732029033843,-500.0,9.863e-05,2,"2024-11-19T15:10:33.843",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663729,1732029033852,-500.0,9.863e-05,2,"2024-11-19T15:10:33.852",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663730,1732029033861,-500.0,9.863e-05,2,"2024-11-19T15:10:33.861",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663731,1732029033870,-500.0,9.863e-05,2,"2024-11-19T15:10:33.870",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663732,1732029033879,-350.03,9.863e-05,2,"2024-11-19T15:10:33.879",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663733,1732029033888,-500.0,9.863e-05,2,"2024-11-19T15:10:33.888",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663734,1732029033899,-500.0,9.863e-05,2,"2024-11-19T15:10:33.899",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663735,1732029033908,-506.60350371,9.863e-05,2,"2024-11-19T15:10:33.908",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663736,1732029033918,-500.0,9.863e-05,2,"2024-11-19T15:10:33.918",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663737,1732029033927,-500.0,9.863e-05,2,"2024-11-19T15:10:33.927",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663738,1732029033937,-500.0,9.863e-05,2,"2024-11-19T15:10:33.937",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663739,1732029033946,-500.0,9.863e-05,2,"2024-11-19T15:10:33.946",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663740,1732029033956,-500.0,9.863e-05,2,"2024-11-19T15:10:33.956",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663741,1732029033966,-500.0,9.863e-05,2,"2024-11-19T15:10:33.966",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663742,1732029033975,-500.0,9.863e-05,2,"2024-11-19T15:10:33.975",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663743,1732029033984,-321.22,9.863e-05,2,"2024-11-19T15:10:33.984",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663744,1732029033994,-500.0,9.863e-05,2,"2024-11-19T15:10:33.994",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663745,1732029034005,-500.0,9.863e-05,2,"2024-11-19T15:10:34.005",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663746,1732029034017,-500.0,9.863e-05,2,"2024-11-19T15:10:34.017",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663747,1732029034026,-500.0,9.863e-05,2,"2024-11-19T15:10:34.026",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663748,1732029034036,-500.0,9.863e-05,2,"2024-11-19T15:10:34.036",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663749,1732029034045,-500.0,9.863e-05,2,"2024-11-19T15:10:34.045",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663750,1732029034054,-500.0,9.863e-05,2,"2024-11-19T15:10:34.054",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663751,1732029034064,-500.0,9.863e-05,2,"2024-11-19T15:10:34.064",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663752,1732029034073,-230.13514197,9.863e-05,2,"2024-11-19T15:10:34.073",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663753,1732029034083,-500.0,9.863e-05,2,"2024-11-19T15:10:34.083",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663754,1732029034092,-500.0,9.863e-05,2,"2024-11-19T15:10:34.092",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663755,1732029034102,-500.0,9.863e-05,2,"2024-11-19T15:10:34.102",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663756,1732029034111,-500.0,9.863e-05,2,"2024-11-19T15:10:34.111",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663757,1732029034120,-500.0,9.863e-05,2,"2024-11-19T15:10:34.120",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663758,1732029034131,-500.0,9.863e-05,2,"2024-11-19T15:10:34.131",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663759,1732029034140,-500.0,9.863e-05,2,"2024-11-19T15:10:34.140",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663760,1732029034149,-500.0,9.863e-05,2,"2024-11-19T15:10:34.149",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663761,1732029034159,-500.0,9.863e-05,2,"2024-11-19T15:10:34.159",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663762,1732029034168,-500.0,9.863e-05,2,"2024-11-19T15:10:34.168",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663763,1732029034179,-500.0,9.863e-05,2,"2024-11-19T15:10:34.179",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663764,1732029034188,-500.0,9.863e-05,2,"2024-11-19T15:10:34.188",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663765,1732029034197,-500.0,9.863e-05,2,"2024-11-19T15:10:34.197",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663766,1732029034207,-500.0,9.863e-05,2,"2024-11-19T15:10:34.207",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663767,1732029034216,-500.0,9.863e-05,2,"2024-11-19T15:10:34.216",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663768,1732029034225,-500.0,9.863e-05,2,"2024-11-19T15:10:34.225",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663769,1732029034235,-500.0,9.863e-05,2,"2024-11-19T15:10:34.235",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663770,1732029034243,-500.0,9.863e-05,2,"2024-11-19T15:10:34.243",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663771,1732029034253,-500.0,9.863e-05,2,"2024-11-19T15:10:34.253",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663772,1732029034263,-500.0,9.863e-05,2,"2024-11-19T15:10:34.263",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663773,1732029034275,-500.0,9.863e-05,2,"2024-11-19T15:10:34.275",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663774,1732029034284,-500.0,9.863e-05,2,"2024-11-19T15:10:34.284",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663775,1732029034294,-661.48,9.863e-05,2,"2024-11-19T15:10:34.294",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663776,1732029034303,-500.0,9.863e-05,2,"2024-11-19T15:10:34.303",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663777,1732029034313,-500.0,9.863e-05,2,"2024-11-19T15:10:34.313",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663778,1732029034323,-500.0,9.863e-05,2,"2024-11-19T15:10:34.323",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663779,1732029034331,-500.0,9.863e-05,2,"2024-11-19T15:10:34.331",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663780,1732029034340,-500.0,9.863e-05,2,"2024-11-19T15:10:34.340",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663781,1732029034350,-500.0,9.863e-05,2,"2024-11-19T15:10:34.350",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663782,1732029034359,-500.0,9.863e-05,2,"2024-11-19T15:10:34.359",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663783,1732029034368,-500.0,9.863e-05,2,"2024-11-19T15:10:34.368",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663784,1732029034377,-500.0,9.863e-05,2,"2024-11-19T15:10:34.377",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663785,1732029034386,-500.0,9.863e-05,2,"2024-11-19T15:10:34.386",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663786,1732029034395,-500.0,9.863e-05,2,"2024-11-19T15:10:34.395",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663787,1732029034404,-500.0,9.863e-05,2,"2024-11-19T15:10:34.404",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663788,1732029034413,-500.0,9.863e-05,2,"2024-11-19T15:10:34.413",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663789,1732029034423,-500.0,9.863e-05,2,"2024-11-19T15:10:34.423",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663790,1732029034432,-500.0,9.863e-05,2,"2024-11-19T15:10:34.432",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663791,1732029034441,-500.0,9.863e-05,2,"2024-11-19T15:10:34.441",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663792,1732029034451,-500.0,9.863e-05,2,"2024-11-19T15:10:34.451",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663793,1732029034460,-500.0,9.863e-05,2,"2024-11-19T15:10:34.460",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663794,1732029034469,-500.0,9.863e-05,2,"2024-11-19T15:10:34.469",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663795,1732029034478,-500.0,9.863e-05,2,"2024-11-19T15:10:34.478",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663796,1732029034489,-500.0,9.863e-05,2,"2024-11-19T15:10:34.489",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663797,1732029034672,-2201.0,9.863e-05,2,"2024-11-19T15:10:34.672",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663798,1732029034682,-413.538035,9.875e-05,2,"2024-11-19T15:10:34.682",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663799,1732029034691,-413.538035,9.875e-05,2,"2024-11-19T15:10:34.691",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663800,1732029034701,-770.39,9.888e-05,2,"2024-11-19T15:10:34.701",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663801,1732029034710,-500.0,9.888e-05,2,"2024-11-19T15:10:34.710",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663802,1732029034720,-500.0,9.888e-05,2,"2024-11-19T15:10:34.720",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663803,1732029034729,-500.0,9.888e-05,2,"2024-11-19T15:10:34.729",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663804,1732029034742,-150.0,9.888e-05,2,"2024-11-19T15:10:34.742",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663805,1732029034752,-500.0,9.888e-05,2,"2024-11-19T15:10:34.752",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663806,1732029034761,-500.0,9.888e-05,2,"2024-11-19T15:10:34.761",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663807,1732029034774,-636.75402308,9.888e-05,2,"2024-11-19T15:10:34.774",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663808,1732029034785,-500.0,9.888e-05,2,"2024-11-19T15:10:34.785",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663809,1732029034795,-500.0,9.888e-05,2,"2024-11-19T15:10:34.795",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663810,1732029034804,-179.1,9.888e-05,2,"2024-11-19T15:10:34.804",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663811,1732029034816,-522.36,9.888e-05,2,"2024-11-19T15:10:34.816",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663812,1732029034826,-500.0,9.888e-05,2,"2024-11-19T15:10:34.826",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663813,1732029034838,-500.0,9.888e-05,2,"2024-11-19T15:10:34.838",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663814,1732029034849,-500.0,9.888e-05,2,"2024-11-19T15:10:34.849",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663815,1732029034871,-500.0,9.888e-05,2,"2024-11-19T15:10:34.871",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663816,1732029034881,-500.0,9.888e-05,2,"2024-11-19T15:10:34.881",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663817,1732029034891,-1076.93,9.888e-05,2,"2024-11-19T15:10:34.891",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663818,1732029034900,-500.0,9.888e-05,2,"2024-11-19T15:10:34.900",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663819,1732029034911,-500.0,9.888e-05,2,"2024-11-19T15:10:34.911",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663820,1732029034921,-500.0,9.888e-05,2,"2024-11-19T15:10:34.921",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663821,1732029034930,-500.0,9.888e-05,2,"2024-11-19T15:10:34.930",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663822,1732029034939,-500.0,9.888e-05,2,"2024-11-19T15:10:34.939",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663823,1732029034949,-500.0,9.888e-05,2,"2024-11-19T15:10:34.949",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663824,1732029034958,-500.0,9.888e-05,2,"2024-11-19T15:10:34.958",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663825,1732029034968,-500.0,9.888e-05,2,"2024-11-19T15:10:34.968",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663826,1732029034978,-211.86833263,9.888e-05,2,"2024-11-19T15:10:34.978",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663827,1732029034987,-500.0,9.888e-05,2,"2024-11-19T15:10:34.987",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663828,1732029034997,-500.0,9.888e-05,2,"2024-11-19T15:10:34.997",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663829,1732029035006,-362.13057543,9.888e-05,2,"2024-11-19T15:10:35.006",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663830,1732029035017,-500.0,9.888e-05,2,"2024-11-19T15:10:35.017",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663831,1732029035027,-500.0,9.888e-05,2,"2024-11-19T15:10:35.027",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663832,1732029035036,-482.34019395,9.888e-05,2,"2024-11-19T15:10:35.036",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663833,1732029035046,-500.0,9.888e-05,2,"2024-11-19T15:10:35.046",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663834,1732029035055,-500.0,9.888e-05,2,"2024-11-19T15:10:35.055",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663835,1732029035064,-233.2930363,9.888e-05,2,"2024-11-19T15:10:35.064",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663836,1732029035075,-500.0,9.888e-05,2,"2024-11-19T15:10:35.075",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663837,1732029035084,-500.0,9.888e-05,2,"2024-11-19T15:10:35.084",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663838,1732029035093,-500.0,9.888e-05,2,"2024-11-19T15:10:35.093",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663839,1732029035103,-288.44841148,9.888e-05,2,"2024-11-19T15:10:35.103",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663840,1732029035111,-500.0,9.888e-05,2,"2024-11-19T15:10:35.111",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663841,1732029035121,-500.0,9.888e-05,2,"2024-11-19T15:10:35.121",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663842,1732029035131,-500.0,9.888e-05,2,"2024-11-19T15:10:35.131",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663843,1732029035140,-500.0,9.888e-05,2,"2024-11-19T15:10:35.140",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663844,1732029035149,-500.0,9.888e-05,2,"2024-11-19T15:10:35.149",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663845,1732029035158,-500.0,9.888e-05,2,"2024-11-19T15:10:35.158",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663846,1732029035167,-500.0,9.888e-05,2,"2024-11-19T15:10:35.167",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663847,1732029035177,-500.0,9.888e-05,2,"2024-11-19T15:10:35.177",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663848,1732029035186,-500.0,9.888e-05,2,"2024-11-19T15:10:35.186",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663849,1732029035195,-500.0,9.888e-05,2,"2024-11-19T15:10:35.195",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663850,1732029035204,-500.0,9.888e-05,2,"2024-11-19T15:10:35.204",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663851,1732029035213,-500.0,9.888e-05,2,"2024-11-19T15:10:35.213",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663852,1732029035222,-500.0,9.888e-05,2,"2024-11-19T15:10:35.222",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663853,1732029035233,-500.0,9.888e-05,2,"2024-11-19T15:10:35.233",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663854,1732029035244,-500.0,9.888e-05,2,"2024-11-19T15:10:35.244",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663855,1732029035253,-500.0,9.888e-05,2,"2024-11-19T15:10:35.253",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663856,1732029035264,-500.0,9.888e-05,2,"2024-11-19T15:10:35.264",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663857,1732029035274,-500.0,9.888e-05,2,"2024-11-19T15:10:35.274",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663858,1732029035283,-500.0,9.888e-05,2,"2024-11-19T15:10:35.283",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663859,1732029035291,-500.0,9.888e-05,2,"2024-11-19T15:10:35.291",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663860,1732029035300,-500.0,9.888e-05,2,"2024-11-19T15:10:35.300",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663861,1732029035311,-814.96,9.888e-05,2,"2024-11-19T15:10:35.311",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663862,1732029035321,-500.0,9.888e-05,2,"2024-11-19T15:10:35.321",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663863,1732029035330,-500.0,9.888e-05,2,"2024-11-19T15:10:35.330",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663864,1732029035340,-177.52,9.888e-05,2,"2024-11-19T15:10:35.340",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663865,1732029035351,-500.0,9.888e-05,2,"2024-11-19T15:10:35.351",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663866,1732029035361,-500.0,9.888e-05,2,"2024-11-19T15:10:35.361",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663867,1732029035370,-500.0,9.888e-05,2,"2024-11-19T15:10:35.370",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663868,1732029035379,-500.0,9.888e-05,2,"2024-11-19T15:10:35.379",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663869,1732029035388,-500.0,9.888e-05,2,"2024-11-19T15:10:35.388",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663870,1732029035398,-500.0,9.888e-05,2,"2024-11-19T15:10:35.398",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663871,1732029035407,-500.0,9.888e-05,2,"2024-11-19T15:10:35.407",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663872,1732029035416,-372.47237301,9.888e-05,2,"2024-11-19T15:10:35.416",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663873,1732029035425,-500.0,9.888e-05,2,"2024-11-19T15:10:35.425",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663874,1732029035434,-500.0,9.888e-05,2,"2024-11-19T15:10:35.434",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663875,1732029035443,-500.0,9.888e-05,2,"2024-11-19T15:10:35.443",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663876,1732029035452,-500.0,9.888e-05,2,"2024-11-19T15:10:35.452",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663877,1732029035461,-500.0,9.888e-05,2,"2024-11-19T15:10:35.461",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663878,1732029035470,-500.0,9.888e-05,2,"2024-11-19T15:10:35.470",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663879,1732029035479,-500.0,9.888e-05,2,"2024-11-19T15:10:35.479",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663880,1732029035488,-500.0,9.888e-05,2,"2024-11-19T15:10:35.488",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663881,1732029035497,-346.08920029,9.888e-05,2,"2024-11-19T15:10:35.497",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663882,1732029035506,-500.0,9.888e-05,2,"2024-11-19T15:10:35.506",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663883,1732029035516,-500.0,9.888e-05,2,"2024-11-19T15:10:35.516",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663884,1732029035525,-500.0,9.888e-05,2,"2024-11-19T15:10:35.525",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663885,1732029035535,-500.0,9.888e-05,2,"2024-11-19T15:10:35.535",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663886,1732029035544,-500.0,9.888e-05,2,"2024-11-19T15:10:35.544",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663887,1732029035553,-500.0,9.888e-05,2,"2024-11-19T15:10:35.553",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663888,1732029035563,-500.0,9.888e-05,2,"2024-11-19T15:10:35.563",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663889,1732029035572,-500.0,9.888e-05,2,"2024-11-19T15:10:35.572",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663890,1732029035581,-500.0,9.888e-05,2,"2024-11-19T15:10:35.581",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663891,1732029035591,-500.0,9.888e-05,2,"2024-11-19T15:10:35.591",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663892,1732029035601,-500.0,9.888e-05,2,"2024-11-19T15:10:35.601",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663893,1732029035611,-500.0,9.888e-05,2,"2024-11-19T15:10:35.611",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663894,1732029035622,-500.0,9.888e-05,2,"2024-11-19T15:10:35.622",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663895,1732029035632,-500.0,9.888e-05,2,"2024-11-19T15:10:35.632",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663896,1732029035641,-500.0,9.888e-05,2,"2024-11-19T15:10:35.641",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663897,1732029035650,-500.0,9.888e-05,2,"2024-11-19T15:10:35.650",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663898,1732029035659,-500.0,9.888e-05,2,"2024-11-19T15:10:35.659",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663899,1732029035669,-500.0,9.888e-05,2,"2024-11-19T15:10:35.669",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663900,1732029035678,-500.0,9.888e-05,2,"2024-11-19T15:10:35.678",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663901,1732029035687,-1863.3402,9.889e-05,2,"2024-11-19T15:10:35.687",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663902,1732029035696,-250.0,9.89e-05,2,"2024-11-19T15:10:35.696",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663903,1732029035705,-413.538035,9.895e-05,2,"2024-11-19T15:10:35.705",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663904,1732029035714,-413.538035,9.963e-05,2,"2024-11-19T15:10:35.714",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663905,1732029035723,-413.538035,9.972e-05,2,"2024-11-19T15:10:35.723",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663906,1732029035733,-413.538035,9.974e-05,2,"2024-11-19T15:10:35.733",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663907,1732029035746,-413.538035,9.975e-05,2,"2024-11-19T15:10:35.746",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663908,1732029035755,-413.538035,9.975e-05,2,"2024-11-19T15:10:35.755",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663909,1732029035766,-413.538035,9.975e-05,2,"2024-11-19T15:10:35.766",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663910,1732029035775,-413.538035,9.976e-05,2,"2024-11-19T15:10:35.775",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663911,1732029035786,-413.538035,9.976e-05,2,"2024-11-19T15:10:35.786",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663912,1732029035795,-413.538035,9.981e-05,2,"2024-11-19T15:10:35.795",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663913,1732029035804,-500.0,9.989e-05,7,"2024-11-19T15:10:35.804",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663914,1732029035816,-500.0,9.989e-05,2,"2024-11-19T15:10:35.816",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663915,1732029035825,-505.62841089,9.989e-05,2,"2024-11-19T15:10:35.825",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663916,1732029035834,-505.99875146,9.989e-05,2,"2024-11-19T15:10:35.834",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663917,1732029035843,-500.0,9.989e-05,2,"2024-11-19T15:10:35.843",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663918,1732029035852,-619.0786486,9.989e-05,2,"2024-11-19T15:10:35.852",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663919,1732029035861,-501.27366855,9.989e-05,2,"2024-11-19T15:10:35.861",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663920,1732029035870,-500.0,9.989e-05,2,"2024-11-19T15:10:35.870",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663921,1732029035880,-354.62600813,9.989e-05,2,"2024-11-19T15:10:35.880",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663922,1732029035889,-500.0,9.989e-05,2,"2024-11-19T15:10:35.889",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663923,1732029035898,-500.0,9.989e-05,2,"2024-11-19T15:10:35.898",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663924,1732029035907,-500.0,9.989e-05,2,"2024-11-19T15:10:35.907",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663925,1732029035916,-500.0,9.989e-05,2,"2024-11-19T15:10:35.916",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663926,1732029035925,-500.0,9.989e-05,2,"2024-11-19T15:10:35.925",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663927,1732029035935,-280.03398828,9.989e-05,2,"2024-11-19T15:10:35.935",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663928,1732029035944,-500.0,9.989e-05,2,"2024-11-19T15:10:35.944",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663929,1732029035954,-500.0,9.989e-05,2,"2024-11-19T15:10:35.954",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663930,1732029035963,-500.0,9.989e-05,2,"2024-11-19T15:10:35.963",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663931,1732029035973,-500.0,9.989e-05,2,"2024-11-19T15:10:35.973",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663932,1732029035984,-500.0,9.989e-05,2,"2024-11-19T15:10:35.984",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663933,1732029035994,-500.0,9.989e-05,2,"2024-11-19T15:10:35.994",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663934,1732029036003,-500.0,9.989e-05,2,"2024-11-19T15:10:36.003",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663935,1732029036013,-500.0,9.989e-05,2,"2024-11-19T15:10:36.013",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663936,1732029036024,-500.0,9.989e-05,2,"2024-11-19T15:10:36.024",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663937,1732029036033,-350.76733022,9.989e-05,2,"2024-11-19T15:10:36.033",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663938,1732029036043,-413.538035,9.996e-05,2,"2024-11-19T15:10:36.043",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663939,1732029036052,-413.538035,9.996e-05,2,"2024-11-19T15:10:36.052",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663940,1732029036061,-413.538035,9.997e-05,2,"2024-11-19T15:10:36.061",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663941,1732029036071,-413.538035,9.998e-05,2,"2024-11-19T15:10:36.071",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663942,1732029036079,-413.538035,9.998e-05,2,"2024-11-19T15:10:36.079",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663943,1732029036089,-413.538035,9.999e-05,2,"2024-11-19T15:10:36.089",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663944,1732029036099,-500.0,9.999e-05,7,"2024-11-19T15:10:36.099",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663945,1732029036108,-500.0,9.999e-05,7,"2024-11-19T15:10:36.108",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663946,1732029036118,-500.0,9.999e-05,7,"2024-11-19T15:10:36.118",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663947,1732029036128,-500.0,9.999e-05,7,"2024-11-19T15:10:36.128",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663948,1732029036137,-500.0,9.999e-05,7,"2024-11-19T15:10:36.137",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663949,1732029036147,-500.0,9.999e-05,7,"2024-11-19T15:10:36.147",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663950,1732029036156,-500.0,9.999e-05,7,"2024-11-19T15:10:36.156",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663951,1732029036166,-500.0,9.999e-05,7,"2024-11-19T15:10:36.166",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663952,1732029036175,-500.0,9.999e-05,7,"2024-11-19T15:10:36.175",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663953,1732029036184,-500.0,9.999e-05,7,"2024-11-19T15:10:36.184",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663954,1732029036193,-500.0,9.999e-05,7,"2024-11-19T15:10:36.193",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663955,1732029036202,-500.0,9.999e-05,7,"2024-11-19T15:10:36.202",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663956,1732029036211,-500.0,9.999e-05,7,"2024-11-19T15:10:36.211",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663957,1732029036221,-500.0,9.999e-05,7,"2024-11-19T15:10:36.221",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663958,1732029036230,-500.0,9.999e-05,7,"2024-11-19T15:10:36.230",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663959,1732029036239,-500.0,9.999e-05,7,"2024-11-19T15:10:36.239",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663960,1732029036249,-500.0,9.999e-05,7,"2024-11-19T15:10:36.249",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663961,1732029036258,-259.87533996,9.999e-05,7,"2024-11-19T15:10:36.258",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663962,1732029036268,-2261.81944286,9.999e-05,2,"2024-11-19T15:10:36.268",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663963,1732029036277,-500.0,9.999e-05,2,"2024-11-19T15:10:36.277",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663964,1732029036287,-500.0,9.999e-05,2,"2024-11-19T15:10:36.287",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663965,1732029036296,-470.73865231,9.999e-05,2,"2024-11-19T15:10:36.296",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663966,1732029036305,-500.0,9.999e-05,2,"2024-11-19T15:10:36.305",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663967,1732029036315,-500.0,9.999e-05,2,"2024-11-19T15:10:36.315",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663968,1732029036324,-500.0,9.999e-05,2,"2024-11-19T15:10:36.324",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663969,1732029036333,-544.62,9.999e-05,2,"2024-11-19T15:10:36.333",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663970,1732029036343,-500.0,9.999e-05,2,"2024-11-19T15:10:36.343",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663971,1732029036352,-500.0,9.999e-05,2,"2024-11-19T15:10:36.352",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663972,1732029036362,-500.0,9.999e-05,2,"2024-11-19T15:10:36.362",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663973,1732029036371,-500.0,9.999e-05,2,"2024-11-19T15:10:36.371",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663974,1732029036380,-500.0,9.999e-05,2,"2024-11-19T15:10:36.380",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663975,1732029036390,-500.0,9.999e-05,2,"2024-11-19T15:10:36.390",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663976,1732029036399,-213.4,9.999e-05,2,"2024-11-19T15:10:36.399",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663977,1732029036408,-500.0,9.999e-05,2,"2024-11-19T15:10:36.408",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663978,1732029036416,-500.0,9.999e-05,2,"2024-11-19T15:10:36.416",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663979,1732029036425,-500.0,9.999e-05,2,"2024-11-19T15:10:36.425",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663980,1732029036435,-500.0,9.999e-05,2,"2024-11-19T15:10:36.435",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663981,1732029036444,-500.0,9.999e-05,2,"2024-11-19T15:10:36.444",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663982,1732029036453,-500.0,9.999e-05,2,"2024-11-19T15:10:36.453",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663983,1732029036462,-500.0,9.999e-05,2,"2024-11-19T15:10:36.462",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663984,1732029036471,-303.77961628,9.999e-05,2,"2024-11-19T15:10:36.471",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663985,1732029036480,-500.0,9.999e-05,2,"2024-11-19T15:10:36.480",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663986,1732029036489,-500.0,9.999e-05,2,"2024-11-19T15:10:36.489",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663987,1732029036499,-500.0,9.999e-05,2,"2024-11-19T15:10:36.499",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663988,1732029036509,-500.0,9.999e-05,2,"2024-11-19T15:10:36.509",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663989,1732029036520,-500.0,9.999e-05,2,"2024-11-19T15:10:36.520",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663990,1732029036529,-500.0,9.999e-05,2,"2024-11-19T15:10:36.529",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663991,1732029036538,-607.75375632,9.999e-05,2,"2024-11-19T15:10:36.538",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663992,1732029036547,-340.96678472,9.999e-05,2,"2024-11-19T15:10:36.547",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663993,1732029036556,-500.0,9.999e-05,2,"2024-11-19T15:10:36.556",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663994,1732029036566,-500.0,9.999e-05,2,"2024-11-19T15:10:36.566",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663995,1732029036576,-500.0,9.999e-05,2,"2024-11-19T15:10:36.576",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663996,1732029036585,-500.0,9.999e-05,2,"2024-11-19T15:10:36.585",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663997,1732029036595,-500.0,9.999e-05,2,"2024-11-19T15:10:36.595",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663998,1732029036603,-500.0,9.999e-05,2,"2024-11-19T15:10:36.603",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342663999,1732029036612,-450.33,9.999e-05,2,"2024-11-19T15:10:36.612",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664000,1732029036621,-333.96612596,9.999e-05,2,"2024-11-19T15:10:36.621",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664001,1732029036631,-500.0,9.999e-05,2,"2024-11-19T15:10:36.631",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664002,1732029036641,-500.0,9.999e-05,2,"2024-11-19T15:10:36.641",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664003,1732029036650,-500.0,9.999e-05,2,"2024-11-19T15:10:36.650",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664004,1732029036659,-166.28,9.999e-05,2,"2024-11-19T15:10:36.659",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664005,1732029036669,-500.0,9.999e-05,2,"2024-11-19T15:10:36.669",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664006,1732029036678,-500.0,9.999e-05,2,"2024-11-19T15:10:36.678",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664007,1732029036687,-500.0,9.999e-05,2,"2024-11-19T15:10:36.687",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664008,1732029036696,-500.0,9.999e-05,2,"2024-11-19T15:10:36.696",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664009,1732029036705,-500.0,9.999e-05,2,"2024-11-19T15:10:36.705",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664010,1732029036714,-500.0,9.999e-05,2,"2024-11-19T15:10:36.714",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664011,1732029036724,-500.0,9.999e-05,2,"2024-11-19T15:10:36.724",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664012,1732029036739,-500.0,9.999e-05,2,"2024-11-19T15:10:36.739",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664013,1732029036750,-500.0,9.999e-05,2,"2024-11-19T15:10:36.750",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664014,1732029036760,-500.0,9.999e-05,2,"2024-11-19T15:10:36.760",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664015,1732029036771,-500.0,9.999e-05,2,"2024-11-19T15:10:36.771",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664016,1732029036781,-500.0,9.999e-05,2,"2024-11-19T15:10:36.781",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664017,1732029036790,-500.0,9.999e-05,2,"2024-11-19T15:10:36.790",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664018,1732029036799,-500.0,9.999e-05,2,"2024-11-19T15:10:36.799",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664019,1732029036808,-500.0,9.999e-05,2,"2024-11-19T15:10:36.808",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664020,1732029036818,-401.78378917,9.999e-05,2,"2024-11-19T15:10:36.818",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664021,1732029036828,-500.0,9.999e-05,2,"2024-11-19T15:10:36.828",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664022,1732029036837,-500.0,9.999e-05,2,"2024-11-19T15:10:36.837",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664023,1732029036847,-278.73,9.999e-05,2,"2024-11-19T15:10:36.847",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664024,1732029036856,-500.0,9.999e-05,2,"2024-11-19T15:10:36.856",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664025,1732029036865,-538.10143477,9.999e-05,2,"2024-11-19T15:10:36.865",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664026,1732029036875,-475.85,9.999e-05,2,"2024-11-19T15:10:36.875",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664027,1732029036884,-500.0,9.999e-05,2,"2024-11-19T15:10:36.884",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664028,1732029036893,-153.60343081,9.999e-05,2,"2024-11-19T15:10:36.893",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664029,1732029036903,-661.48,9.999e-05,2,"2024-11-19T15:10:36.903",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664030,1732029036913,-500.0,9.999e-05,2,"2024-11-19T15:10:36.913",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664031,1732029036923,-500.0,9.999e-05,2,"2024-11-19T15:10:36.923",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664032,1732029036933,-500.0,9.999e-05,2,"2024-11-19T15:10:36.933",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664033,1732029036942,-1000.0,0.0001,2,"2024-11-19T15:10:36.942",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664034,1732029036951,-1000.0,0.0001,2,"2024-11-19T15:10:36.951",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664035,1732029036960,-1000.0,0.0001,2,"2024-11-19T15:10:36.960",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664036,1732029036970,-1000.0,0.0001,2,"2024-11-19T15:10:36.970",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664037,1732029036979,-1000.0,0.0001,2,"2024-11-19T15:10:36.979",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664038,1732029036988,-800.0,0.0001,2,"2024-11-19T15:10:36.988",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664039,1732029036998,-800.0,0.0001,2,"2024-11-19T15:10:36.998",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664040,1732029037007,-800.0,0.0001,2,"2024-11-19T15:10:37.007",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664041,1732029037018,-800.0,0.0001,2,"2024-11-19T15:10:37.018",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664042,1732029037027,-300.0,0.0001,2,"2024-11-19T15:10:37.027",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664043,1732029037037,-5800.0,0.0001,2,"2024-11-19T15:10:37.037",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664044,1732029037046,-7537.65,0.0001,2,"2024-11-19T15:10:37.046",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664045,1732029037056,-1000.0,0.00010029,2,"2024-11-19T15:10:37.056",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664046,1732029037065,-156.298,0.00010096,2,"2024-11-19T15:10:37.065",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664047,1732029037074,-250.0,0.00010096,2,"2024-11-19T15:10:37.074",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664048,1732029037083,-255.0,0.00010214,2,"2024-11-19T15:10:37.083",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664049,1732029037094,-1003.61,0.0001035,2,"2024-11-19T15:10:37.094",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664050,1732029037103,-1003.61,0.00010353,2,"2024-11-19T15:10:37.103",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664051,1732029037113,-1003.61,0.00010356,2,"2024-11-19T15:10:37.113",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664052,1732029037122,-1003.61,0.00010359,2,"2024-11-19T15:10:37.122",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664053,1732029037132,-1003.61,0.00010361,2,"2024-11-19T15:10:37.132",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664054,1732029037141,-1003.61,0.00010364,2,"2024-11-19T15:10:37.141",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664055,1732029037150,-1003.61,0.00010367,2,"2024-11-19T15:10:37.150",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664056,1732029037160,-1003.61,0.00010369,2,"2024-11-19T15:10:37.160",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664057,1732029037169,-1003.61,0.00010372,2,"2024-11-19T15:10:37.169",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664058,1732029037178,-1003.61,0.00010375,2,"2024-11-19T15:10:37.178",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664059,1732029037188,-1003.61,0.00010378,2,"2024-11-19T15:10:37.188",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664060,1732029037197,-1003.61,0.0001038,2,"2024-11-19T15:10:37.197",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664061,1732029037207,-1003.61,0.00010383,2,"2024-11-19T15:10:37.207",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664062,1732029037217,-1003.61,0.00010386,2,"2024-11-19T15:10:37.217",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664063,1732029037226,-1003.61,0.00010388,2,"2024-11-19T15:10:37.226",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664064,1732029037238,-1003.61,0.00010391,2,"2024-11-19T15:10:37.238",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664065,1732029037248,-1003.61,0.00010394,2,"2024-11-19T15:10:37.248",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664066,1732029037259,-1003.61,0.00010397,2,"2024-11-19T15:10:37.259",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664067,1732029037271,-1003.61,0.00010399,2,"2024-11-19T15:10:37.271",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664068,1732029037281,-1003.61,0.00010402,2,"2024-11-19T15:10:37.281",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664069,1732029037290,-264.67,0.00010416,2,"2024-11-19T15:10:37.290",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664070,1732029037299,-1317.95,0.00010475,2,"2024-11-19T15:10:37.299",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664071,1732029037309,-384.13,0.00010475,2,"2024-11-19T15:10:37.309",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664072,1732029037319,-623.49,0.000106,2,"2024-11-19T15:10:37.319",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664073,1732029037328,-600.0,0.000109,2,"2024-11-19T15:10:37.328",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664074,1732029037338,-239.51,0.00010927,2,"2024-11-19T15:10:37.338",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664075,1732029037347,-150.0,0.00010959,2,"2024-11-19T15:10:37.347",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664076,1732029037356,-1566.93,0.00010959,2,"2024-11-19T15:10:37.356",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664077,1732029037366,-1305.78,0.00010959,2,"2024-11-19T15:10:37.366",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664078,1732029037376,-150.0,0.00010959,2,"2024-11-19T15:10:37.376",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664079,1732029037385,-1088.15,0.00010959,2,"2024-11-19T15:10:37.385",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664080,1732029037394,-1000.0,0.00011144,2,"2024-11-19T15:10:37.394",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664081,1732029037403,-356.0,0.00011236,2,"2024-11-19T15:10:37.403",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664082,1732029037413,-150.0,0.00011247,2,"2024-11-19T15:10:37.413",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664083,1732029037423,-2751.0,0.00011507,2,"2024-11-19T15:10:37.423",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664084,1732029037431,-150.0,0.00011536,2,"2024-11-19T15:10:37.431",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664085,1732029037441,-151.95187727,0.00011809,2,"2024-11-19T15:10:37.441",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664086,1732029037597,-500.22785889,0.00011809,2,"2024-11-19T15:10:37.597",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664087,1732029037609,-347.82026384,0.00011809,2,"2024-11-19T15:10:37.609",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664088,1732029037619,-150.0,0.00011824,2,"2024-11-19T15:10:37.619",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664089,1732029037630,-250.0,0.00012,2,"2024-11-19T15:10:37.630",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664090,1732029037639,-282.457,0.00012,2,"2024-11-19T15:10:37.639",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664091,1732029037649,-245.382,0.00012,2,"2024-11-19T15:10:37.649",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664092,1732029037658,-427.95176861,0.00012,2,"2024-11-19T15:10:37.658",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664093,1732029037678,-172.04823139,0.00012,2,"2024-11-19T15:10:37.678",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664094,1732029037687,-239.51,0.0001202,2,"2024-11-19T15:10:37.687",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664095,1732029037696,-150.0,0.00012112,2,"2024-11-19T15:10:37.696",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664096,1732029037706,-150.31,0.00012211,2,"2024-11-19T15:10:37.706",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664097,1732029037715,-1000.0,0.00012258,2,"2024-11-19T15:10:37.715",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664098,1732029037724,-6327.97006985,0.00012329,2,"2024-11-19T15:10:37.724",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664099,1732029037737,-287.37338502,0.00012329,2,"2024-11-19T15:10:37.737",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664100,1732029037748,-4321.79265873,0.00012329,2,"2024-11-19T15:10:37.748",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664101,1732029037760,-8646.16321373,0.00012329,2,"2024-11-19T15:10:37.760",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664102,1732029037776,-1196.37666653,0.00012329,2,"2024-11-19T15:10:37.776",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664103,1732029037791,-11621.0851873,0.00012329,2,"2024-11-19T15:10:37.791",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664104,1732029037802,-14888.81881884,0.00012329,2,"2024-11-19T15:10:37.802",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664105,1732029037813,-303.67,0.00012339,2,"2024-11-19T15:10:37.813",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664106,1732029037822,-150.0,0.00012401,2,"2024-11-19T15:10:37.822",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664107,1732029037832,-264.67,0.00012612,2,"2024-11-19T15:10:37.832",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664108,1732029037841,-150.0,0.00012689,2,"2024-11-19T15:10:37.841",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664109,1732029037852,-151.0,0.00012727,2,"2024-11-19T15:10:37.852",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664110,1732029037863,-1161.0,0.00012877,2,"2024-11-19T15:10:37.863",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664111,1732029037872,-250.701,0.00012877,2,"2024-11-19T15:10:37.872",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664112,1732029037882,-818.694,0.00012877,2,"2024-11-19T15:10:37.882",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664113,1732029037893,-5937.0,0.00012877,2,"2024-11-19T15:10:37.893",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664114,1732029037904,-150.0,0.00012978,2,"2024-11-19T15:10:37.904",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664115,1732029037916,-565.776,0.00013,2,"2024-11-19T15:10:37.916",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664116,1732029037926,-1255.0,0.00013,2,"2024-11-19T15:10:37.926",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664117,1732029037937,-909.0,0.00013,2,"2024-11-19T15:10:37.937",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664118,1732029037947,-3747.0,0.00013,2,"2024-11-19T15:10:37.947",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664119,1732029037958,-818.0,0.00013,2,"2024-11-19T15:10:37.958",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664120,1732029037969,-1260.0,0.00013,2,"2024-11-19T15:10:37.969",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664121,1732029037978,-3492.0,0.00013,2,"2024-11-19T15:10:37.978",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664122,1732029037989,-239.51,0.00013113,2,"2024-11-19T15:10:37.989",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664123,1732029037999,-150.0,0.00013266,2,"2024-11-19T15:10:37.999",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664124,1732029038010,-1000.0,0.00013373,2,"2024-11-19T15:10:38.010",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664125,1732029038022,-2240.0,0.000134,2,"2024-11-19T15:10:38.022",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664126,1732029038032,-2240.0,0.00013538,2,"2024-11-19T15:10:38.032",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664127,1732029038042,-150.0,0.00013554,2,"2024-11-19T15:10:38.042",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664128,1732029038054,-2240.0,0.00013676,2,"2024-11-19T15:10:38.054",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664129,1732029038064,-514.98274776,0.00013698,2,"2024-11-19T15:10:38.064",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664130,1732029038074,-500.0,0.00013699,2,"2024-11-19T15:10:38.074",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664131,1732029038085,-200.0,0.00013699,2,"2024-11-19T15:10:38.085",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664132,1732029038096,-500.0,0.00013699,2,"2024-11-19T15:10:38.096",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664133,1732029038106,-2240.0,0.00013814,2,"2024-11-19T15:10:38.106",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664134,1732029038116,-711.86671687,0.00013814,2,"2024-11-19T15:10:38.116",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664135,1732029038126,-150.0,0.00013843,2,"2024-11-19T15:10:38.126",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664136,1732029038136,-2240.0,0.00013952,2,"2024-11-19T15:10:38.136",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664137,1732029038147,-2240.0,0.0001409,2,"2024-11-19T15:10:38.147",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664138,1732029038157,-150.0,0.00014131,2,"2024-11-19T15:10:38.157",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664139,1732029038169,-2240.0,0.00014228,2,"2024-11-19T15:10:38.169",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664140,1732029038179,-641.19400989,0.00014247,2,"2024-11-19T15:10:38.179",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664141,1732029038190,-264.27,0.00014293,2,"2024-11-19T15:10:38.190",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664143,1732029038201,-150.0,0.0001442,2,"2024-11-19T15:10:38.201",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664146,1732029038212,-200.0,0.00014677,2,"2024-11-19T15:10:38.212",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664147,1732029038223,-150.0,0.00014708,2,"2024-11-19T15:10:38.223",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664148,1732029038236,-264.67,0.00014809,2,"2024-11-19T15:10:38.236",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664149,1732029038248,-150.0,0.00014996,2,"2024-11-19T15:10:38.248",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664150,1732029038259,-1000.0,0.00014999,2,"2024-11-19T15:10:38.259",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664151,1732029038269,-150.0,0.00015,2,"2024-11-19T15:10:38.269",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664152,1732029038279,-150.0,0.00015,2,"2024-11-19T15:10:38.279",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664153,1732029038289,-1011.02,0.00015,2,"2024-11-19T15:10:38.289",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664155,1732029038299,-151.16205817,0.00015,15,"2024-11-19T15:10:38.299",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664157,1732029038310,-300.0,0.00015068,2,"2024-11-19T15:10:38.310",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664159,1732029038319,-150.0,0.00015211,2,"2024-11-19T15:10:38.319",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664161,1732029038329,-150.0,0.00015285,2,"2024-11-19T15:10:38.329",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664163,1732029038339,-151.0,0.00015543,2,"2024-11-19T15:10:38.339",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664165,1732029038348,-1000.0,0.00015547,2,"2024-11-19T15:10:38.348",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664167,1732029038357,-150.0,0.00015573,2,"2024-11-19T15:10:38.357",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664169,1732029038367,-150.0,0.00015861,2,"2024-11-19T15:10:38.367",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664171,1732029038376,-554.219,0.00016,2,"2024-11-19T15:10:38.376",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664173,1732029038387,-814.0,0.00016,2,"2024-11-19T15:10:38.387",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664175,1732029038397,-963.752,0.00016,2,"2024-11-19T15:10:38.397",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664178,1732029038407,-9999.99,0.00016116,2,"2024-11-19T15:10:38.407",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664180,1732029038418,-150.0,0.0001615,2,"2024-11-19T15:10:38.418",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664183,1732029038428,-1011.02,0.00016365,2,"2024-11-19T15:10:38.428",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664185,1732029038438,-500.0,0.00016436,2,"2024-11-19T15:10:38.438",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664187,1732029038448,-500.0,0.00016436,2,"2024-11-19T15:10:38.448",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664189,1732029038459,-353.2,0.00016436,2,"2024-11-19T15:10:38.459",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664191,1732029038469,-500.0,0.00016436,2,"2024-11-19T15:10:38.469",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664193,1732029038479,-500.0,0.00016436,2,"2024-11-19T15:10:38.479",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664195,1732029038490,-500.0,0.00016436,2,"2024-11-19T15:10:38.490",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664197,1732029038500,-500.0,0.00016436,2,"2024-11-19T15:10:38.500",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664199,1732029038510,-189.71,0.00016436,2,"2024-11-19T15:10:38.510",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664201,1732029038522,-500.0,0.00016436,2,"2024-11-19T15:10:38.522",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664203,1732029038532,-635.19,0.00016436,2,"2024-11-19T15:10:38.532",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664205,1732029038542,-587.02,0.00016436,2,"2024-11-19T15:10:38.542",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664207,1732029038553,-500.0,0.00016436,2,"2024-11-19T15:10:38.553",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664209,1732029038563,-1000.0,0.00016437,2,"2024-11-19T15:10:38.563",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664212,1732029038573,-500.0,0.00016438,2,"2024-11-19T15:10:38.573",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664214,1732029038584,-150.0,0.00016438,2,"2024-11-19T15:10:38.584",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664216,1732029038596,-1758.17762055,0.00016438,2,"2024-11-19T15:10:38.596",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664218,1732029038609,-641.43342479,0.00016438,2,"2024-11-19T15:10:38.609",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664221,1732029038622,-1600.38895466,0.00016438,2,"2024-11-19T15:10:38.622",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664223,1732029038633,-300.0,0.00016438,2,"2024-11-19T15:10:38.633",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664225,1732029038643,-80.55231573,0.00016658,30,"2024-11-19T15:10:38.643",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664227,1732029038656,-698.34768427,0.00016658,30,"2024-11-19T15:10:38.656",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664229,1732029038667,-106.53601909,0.00017005,2,"2024-11-19T15:10:38.667",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664232,1732029038680,-158.13398091,0.00017005,2,"2024-11-19T15:10:38.680",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664234,1732029038689,-584.06601909,0.00017708,2,"2024-11-19T15:10:38.689",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664236,1732029038702,-77.41398091,0.00017708,2,"2024-11-19T15:10:38.702",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664238,1732029038712,-326.58601909,0.00017708,2,"2024-11-19T15:10:38.712",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664240,1732029038725,-173.41398091,0.00017708,2,"2024-11-19T15:10:38.725",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664242,1732029038736,-500.0,0.00017708,2,"2024-11-19T15:10:38.736",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664245,1732029038749,-500.0,0.00017709,2,"2024-11-19T15:10:38.749",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664247,1732029038760,-302.82,0.00017709,2,"2024-11-19T15:10:38.760",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664249,1732029038772,-1011.02,0.0001773,2,"2024-11-19T15:10:38.772",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664251,1732029038783,-150.0,0.00018,2,"2024-11-19T15:10:38.783",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664253,1732029038793,-150.0,0.00018,2,"2024-11-19T15:10:38.793",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664255,1732029038804,-150.0,0.00018211,2,"2024-11-19T15:10:38.804",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664257,1732029038816,-564.01892991,0.00019095,2,"2024-11-19T15:10:38.816",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664260,1732029038829,-447.00107009,0.00019095,2,"2024-11-19T15:10:38.829",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664262,1732029038840,-193.66,0.00019178,2,"2024-11-19T15:10:38.840",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664264,1732029038850,-264.67,0.00019202,2,"2024-11-19T15:10:38.850",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664266,1732029038860,-778.9,0.00019242,30,"2024-11-19T15:10:38.860",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664268,1732029038871,-170.04362994,0.00019429,2,"2024-11-19T15:10:38.871",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664270,1732029038882,-1056.53127252,0.000196,2,"2024-11-19T15:10:38.882",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664272,1732029038893,-583.0,0.000199,2,"2024-11-19T15:10:38.893",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664274,1732029038902,-327.04116888,0.0002046,2,"2024-11-19T15:10:38.902",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664276,1732029038916,-683.97883112,0.0002046,2,"2024-11-19T15:10:38.916",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664278,1732029038926,-175.76,0.00020548,2,"2024-11-19T15:10:38.926",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664280,1732029038936,-238.21468891,0.00021399,2,"2024-11-19T15:10:38.936",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664283,1732029038948,-26.45531109,0.00021399,2,"2024-11-19T15:10:38.948",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664285,1732029038959,-1000.0,0.000215,2,"2024-11-19T15:10:38.959",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664287,1732029038969,-500.0,0.00021684,2,"2024-11-19T15:10:38.969",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664289,1732029038979,-500.0,0.00021684,2,"2024-11-19T15:10:38.979",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664291,1732029038990,-500.0,0.00021684,2,"2024-11-19T15:10:38.990",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664293,1732029038999,-500.0,0.00021684,2,"2024-11-19T15:10:38.999",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664295,1732029039010,-500.0,0.00021684,2,"2024-11-19T15:10:39.010",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664297,1732029039021,-500.0,0.00021684,2,"2024-11-19T15:10:39.021",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664299,1732029039033,-500.0,0.00021684,2,"2024-11-19T15:10:39.033",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664301,1732029039043,-500.0,0.00021684,2,"2024-11-19T15:10:39.043",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664303,1732029039054,-500.0,0.00021684,2,"2024-11-19T15:10:39.054",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664306,1732029039065,-500.0,0.00021684,2,"2024-11-19T15:10:39.065",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664308,1732029039075,-500.0,0.00021684,2,"2024-11-19T15:10:39.075",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664310,1732029039086,-500.0,0.00021684,2,"2024-11-19T15:10:39.086",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664312,1732029039096,-500.0,0.00021684,2,"2024-11-19T15:10:39.096",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664314,1732029039107,-500.0,0.00021684,2,"2024-11-19T15:10:39.107",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664316,1732029039116,-500.0,0.00021684,2,"2024-11-19T15:10:39.116",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664318,1732029039126,-500.0,0.00021684,2,"2024-11-19T15:10:39.126",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664320,1732029039136,-500.0,0.00021684,2,"2024-11-19T15:10:39.136",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664322,1732029039146,-500.0,0.00021684,2,"2024-11-19T15:10:39.146",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664324,1732029039156,-500.0,0.00021684,2,"2024-11-19T15:10:39.156",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664326,1732029039166,-500.0,0.00021684,2,"2024-11-19T15:10:39.166",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664328,1732029039176,-500.0,0.00021684,2,"2024-11-19T15:10:39.176",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664330,1732029039187,-500.0,0.00021684,2,"2024-11-19T15:10:39.187",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664332,1732029039196,-500.0,0.00021684,2,"2024-11-19T15:10:39.196",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664334,1732029039207,-500.0,0.00021684,2,"2024-11-19T15:10:39.207",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664336,1732029039217,-500.0,0.00021684,2,"2024-11-19T15:10:39.217",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664339,1732029039228,-500.0,0.00021684,2,"2024-11-19T15:10:39.228",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664341,1732029039239,-500.0,0.00021684,2,"2024-11-19T15:10:39.239",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664343,1732029039251,-500.0,0.00021684,2,"2024-11-19T15:10:39.251",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664345,1732029039262,-173.54468891,0.00021684,2,"2024-11-19T15:10:39.262",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664353,1732029039327,-1000.0,0.00012877,2,"2024-11-19T15:10:39.327",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664355,1732029039337,-326.45531109,0.00021684,2,"2024-11-19T15:10:39.337",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664357,1732029039347,-500.0,0.00021684,2,"2024-11-19T15:10:39.347",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664359,1732029039357,-500.0,0.00021684,2,"2024-11-19T15:10:39.357",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664361,1732029039367,-500.0,0.00021684,2,"2024-11-19T15:10:39.367",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664363,1732029039377,-500.0,0.00021684,2,"2024-11-19T15:10:39.377",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664365,1732029039388,-500.0,0.00021684,2,"2024-11-19T15:10:39.388",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664367,1732029039398,-500.0,0.00021684,2,"2024-11-19T15:10:39.398",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664370,1732029039408,-500.0,0.00021684,2,"2024-11-19T15:10:39.408",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664372,1732029039418,-500.0,0.00021684,2,"2024-11-19T15:10:39.418",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664374,1732029039428,-500.0,0.00021684,2,"2024-11-19T15:10:39.428",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664377,1732029039440,-500.0,0.00021684,2,"2024-11-19T15:10:39.440",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664379,1732029039450,-500.0,0.00021684,2,"2024-11-19T15:10:39.450",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664381,1732029039460,-500.0,0.00021684,2,"2024-11-19T15:10:39.460",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664383,1732029039471,-500.0,0.00021684,2,"2024-11-19T15:10:39.471",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664385,1732029039481,-500.0,0.00021684,2,"2024-11-19T15:10:39.481",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664387,1732029039492,-500.0,0.00021684,2,"2024-11-19T15:10:39.492",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664389,1732029039503,-500.0,0.00021684,2,"2024-11-19T15:10:39.503",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664392,1732029039514,-500.0,0.00021684,2,"2024-11-19T15:10:39.514",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664394,1732029039527,-500.0,0.00021684,2,"2024-11-19T15:10:39.527",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664397,1732029039536,-500.0,0.00021684,2,"2024-11-19T15:10:39.536",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664399,1732029039546,-500.0,0.00021684,2,"2024-11-19T15:10:39.546",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664401,1732029039556,-500.0,0.00021684,2,"2024-11-19T15:10:39.556",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664403,1732029039566,-500.0,0.00021684,2,"2024-11-19T15:10:39.566",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664405,1732029039576,-500.0,0.00021684,2,"2024-11-19T15:10:39.576",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664407,1732029039586,-500.0,0.00021684,2,"2024-11-19T15:10:39.586",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664409,1732029039596,-500.0,0.00021684,2,"2024-11-19T15:10:39.596",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664411,1732029039606,-500.0,0.00021684,2,"2024-11-19T15:10:39.606",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664413,1732029039615,-500.0,0.00021684,2,"2024-11-19T15:10:39.615",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664415,1732029039625,-500.0,0.00021684,2,"2024-11-19T15:10:39.625",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664417,1732029039635,-500.0,0.00021684,2,"2024-11-19T15:10:39.635",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664419,1732029039646,-500.0,0.00021684,2,"2024-11-19T15:10:39.646",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664421,1732029039656,-500.0,0.00021684,2,"2024-11-19T15:10:39.656",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664423,1732029039666,-500.0,0.00021684,2,"2024-11-19T15:10:39.666",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664425,1732029039676,-500.0,0.00021684,2,"2024-11-19T15:10:39.676",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664427,1732029039685,-500.0,0.00021684,2,"2024-11-19T15:10:39.685",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664429,1732029039696,-500.0,0.00021684,2,"2024-11-19T15:10:39.696",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664431,1732029039706,-500.0,0.00021684,2,"2024-11-19T15:10:39.706",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664433,1732029039716,-500.0,0.00021684,2,"2024-11-19T15:10:39.716",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664436,1732029039726,-500.0,0.00021684,2,"2024-11-19T15:10:39.726",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664438,1732029039739,-500.0,0.00021684,2,"2024-11-19T15:10:39.739",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664440,1732029039749,-500.0,0.00021684,2,"2024-11-19T15:10:39.749",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664442,1732029039759,-500.0,0.00021684,2,"2024-11-19T15:10:39.759",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664443,1732029039770,-500.0,0.00021684,2,"2024-11-19T15:10:39.770",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664446,1732029039781,-500.0,0.00021684,2,"2024-11-19T15:10:39.781",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664448,1732029039792,-500.0,0.00021684,2,"2024-11-19T15:10:39.792",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664450,1732029039802,-500.0,0.00021684,2,"2024-11-19T15:10:39.802",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664452,1732029039814,-500.0,0.00021684,2,"2024-11-19T15:10:39.814",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664454,1732029039825,-500.0,0.00021684,2,"2024-11-19T15:10:39.825",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664456,1732029039835,-500.0,0.00021684,2,"2024-11-19T15:10:39.835",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664458,1732029039845,-500.0,0.00021684,2,"2024-11-19T15:10:39.845",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664460,1732029039855,-500.0,0.00021684,2,"2024-11-19T15:10:39.855",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664462,1732029039865,-500.0,0.00021684,2,"2024-11-19T15:10:39.865",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664464,1732029039874,-500.0,0.00021684,2,"2024-11-19T15:10:39.874",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664466,1732029039884,-500.0,0.00021684,2,"2024-11-19T15:10:39.884",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664468,1732029039894,-500.0,0.00021684,2,"2024-11-19T15:10:39.894",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664470,1732029039904,-500.0,0.00021684,2,"2024-11-19T15:10:39.904",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664472,1732029039914,-500.0,0.00021684,2,"2024-11-19T15:10:39.914",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664474,1732029039924,-500.0,0.00021684,2,"2024-11-19T15:10:39.924",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664476,1732029039935,-500.0,0.00021684,2,"2024-11-19T15:10:39.935",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664478,1732029039945,-500.0,0.00021684,2,"2024-11-19T15:10:39.945",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664479,1732029039955,-500.0,0.00021684,2,"2024-11-19T15:10:39.955",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664480,1732029039965,-500.0,0.00021684,2,"2024-11-19T15:10:39.965",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664481,1732029039975,-500.0,0.00021684,2,"2024-11-19T15:10:39.975",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664482,1732029039984,-500.0,0.00021684,2,"2024-11-19T15:10:39.984",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664483,1732029039994,-500.0,0.00021684,2,"2024-11-19T15:10:39.994",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664484,1732029040003,-500.0,0.00021684,2,"2024-11-19T15:10:40.003",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664485,1732029040012,-500.0,0.00021684,2,"2024-11-19T15:10:40.012",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664486,1732029040023,-500.0,0.00021684,2,"2024-11-19T15:10:40.023",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664487,1732029040032,-500.0,0.00021684,2,"2024-11-19T15:10:40.032",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664488,1732029040041,-500.0,0.00021684,2,"2024-11-19T15:10:40.041",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664489,1732029040051,-500.0,0.00021684,2,"2024-11-19T15:10:40.051",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664491,1732029040061,-500.0,0.00021684,2,"2024-11-19T15:10:40.061",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664493,1732029040071,-500.0,0.00021684,2,"2024-11-19T15:10:40.071",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664495,1732029040081,-500.0,0.00021684,2,"2024-11-19T15:10:40.081",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664497,1732029040091,-500.0,0.00021684,2,"2024-11-19T15:10:40.091",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664498,1732029040100,-500.0,0.00021684,2,"2024-11-19T15:10:40.100",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664500,1732029040110,-500.0,0.00021684,2,"2024-11-19T15:10:40.110",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664502,1732029040120,-500.0,0.00021684,2,"2024-11-19T15:10:40.120",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664504,1732029040129,-500.0,0.00021684,2,"2024-11-19T15:10:40.129",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664506,1732029040139,-500.0,0.00021684,2,"2024-11-19T15:10:40.139",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664508,1732029040149,-500.0,0.00021684,2,"2024-11-19T15:10:40.149",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664510,1732029040158,-500.0,0.00021684,2,"2024-11-19T15:10:40.158",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664512,1732029040168,-500.0,0.00021684,2,"2024-11-19T15:10:40.168",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664514,1732029040178,-500.0,0.00021684,2,"2024-11-19T15:10:40.178",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664516,1732029040187,-500.0,0.00021684,2,"2024-11-19T15:10:40.187",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664518,1732029040198,-500.0,0.00021684,2,"2024-11-19T15:10:40.198",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664520,1732029040208,-500.0,0.00021684,2,"2024-11-19T15:10:40.208",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664522,1732029040218,-500.0,0.00021684,2,"2024-11-19T15:10:40.218",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664524,1732029040227,-500.0,0.00021684,2,"2024-11-19T15:10:40.227",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664526,1732029040237,-500.0,0.00021684,2,"2024-11-19T15:10:40.237",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664528,1732029040247,-500.0,0.00021684,2,"2024-11-19T15:10:40.247",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664530,1732029040257,-500.0,0.00021684,2,"2024-11-19T15:10:40.257",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664532,1732029040267,-500.0,0.00021684,2,"2024-11-19T15:10:40.267",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664534,1732029040283,-500.0,0.00021684,2,"2024-11-19T15:10:40.283",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664536,1732029040293,-500.0,0.00021684,2,"2024-11-19T15:10:40.293",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664537,1732029040302,-500.0,0.00021684,2,"2024-11-19T15:10:40.302",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664539,1732029040312,-500.0,0.00021684,2,"2024-11-19T15:10:40.312",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664542,1732029040323,-500.0,0.00021684,2,"2024-11-19T15:10:40.323",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664543,1732029040333,-500.0,0.00021684,2,"2024-11-19T15:10:40.333",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664546,1732029040342,-500.0,0.00021684,2,"2024-11-19T15:10:40.342",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664548,1732029040352,-500.0,0.00021684,2,"2024-11-19T15:10:40.352",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664550,1732029040362,-500.0,0.00021684,2,"2024-11-19T15:10:40.362",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664552,1732029040372,-500.0,0.00021684,2,"2024-11-19T15:10:40.372",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664554,1732029040382,-500.0,0.00021684,2,"2024-11-19T15:10:40.382",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664555,1732029040392,-500.0,0.00021684,2,"2024-11-19T15:10:40.392",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664558,1732029040402,-500.0,0.00021684,2,"2024-11-19T15:10:40.402",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664560,1732029040412,-500.0,0.00021684,2,"2024-11-19T15:10:40.412",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664562,1732029040422,-500.0,0.00021684,2,"2024-11-19T15:10:40.422",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664564,1732029040433,-500.0,0.00021684,2,"2024-11-19T15:10:40.433",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664566,1732029040443,-500.0,0.00021684,2,"2024-11-19T15:10:40.443",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664568,1732029040453,-500.0,0.00021684,2,"2024-11-19T15:10:40.453",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664570,1732029040463,-500.0,0.00021684,2,"2024-11-19T15:10:40.463",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664572,1732029040473,-500.0,0.00021684,2,"2024-11-19T15:10:40.473",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664574,1732029040483,-500.0,0.00021684,2,"2024-11-19T15:10:40.483",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664576,1732029040493,-500.0,0.00021684,2,"2024-11-19T15:10:40.493",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664578,1732029040503,-500.0,0.00021684,2,"2024-11-19T15:10:40.503",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664580,1732029040513,-500.0,0.00021684,2,"2024-11-19T15:10:40.513",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664582,1732029040528,-500.0,0.00021684,2,"2024-11-19T15:10:40.528",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664584,1732029040538,-500.0,0.00021684,2,"2024-11-19T15:10:40.538",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664586,1732029040547,-500.0,0.00021684,2,"2024-11-19T15:10:40.547",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664587,1732029040558,-500.0,0.00021684,2,"2024-11-19T15:10:40.558",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664589,1732029040567,-500.0,0.00021684,2,"2024-11-19T15:10:40.567",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664591,1732029040577,-500.0,0.00021684,2,"2024-11-19T15:10:40.577",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664593,1732029040587,-500.0,0.00021684,2,"2024-11-19T15:10:40.587",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664596,1732029040598,-500.0,0.00021684,2,"2024-11-19T15:10:40.598",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664598,1732029040608,-500.0,0.00021684,2,"2024-11-19T15:10:40.608",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664600,1732029040618,-500.0,0.00021684,2,"2024-11-19T15:10:40.618",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664602,1732029040627,-500.0,0.00021684,2,"2024-11-19T15:10:40.627",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664604,1732029040639,-500.0,0.00021684,2,"2024-11-19T15:10:40.639",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664606,1732029040649,-500.0,0.00021684,2,"2024-11-19T15:10:40.649",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664608,1732029040659,-500.0,0.00021684,2,"2024-11-19T15:10:40.659",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664610,1732029040669,-500.0,0.00021684,2,"2024-11-19T15:10:40.669",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664612,1732029040678,-500.0,0.00021684,2,"2024-11-19T15:10:40.678",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664614,1732029040688,-500.0,0.00021684,2,"2024-11-19T15:10:40.688",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664616,1732029040699,-500.0,0.00021684,2,"2024-11-19T15:10:40.699",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664618,1732029040708,-500.0,0.00021684,2,"2024-11-19T15:10:40.708",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664620,1732029040718,-500.0,0.00021684,2,"2024-11-19T15:10:40.718",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664621,1732029040729,-500.0,0.00021684,2,"2024-11-19T15:10:40.729",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664622,1732029040742,-500.0,0.00021684,2,"2024-11-19T15:10:40.742",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664624,1732029040753,-500.0,0.00021684,2,"2024-11-19T15:10:40.753",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664626,1732029040764,-500.0,0.00021684,2,"2024-11-19T15:10:40.764",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664627,1732029040778,-500.0,0.00021684,2,"2024-11-19T15:10:40.778",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664628,1732029040788,-500.0,0.00021684,2,"2024-11-19T15:10:40.788",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664629,1732029041133,-500.0,0.00021684,2,"2024-11-19T15:10:41.133",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664630,1732029041151,-500.0,0.00021684,2,"2024-11-19T15:10:41.151",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664631,1732029041172,-500.0,0.00021684,2,"2024-11-19T15:10:41.172",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664632,1732029041191,-500.0,0.00021684,2,"2024-11-19T15:10:41.191",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664633,1732029041201,-500.0,0.00021684,2,"2024-11-19T15:10:41.201",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664634,1732029041211,-500.0,0.00021684,2,"2024-11-19T15:10:41.211",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664635,1732029041220,-500.0,0.00021684,2,"2024-11-19T15:10:41.220",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664636,1732029041230,-500.0,0.00021684,2,"2024-11-19T15:10:41.230",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664637,1732029041239,-500.0,0.00021684,2,"2024-11-19T15:10:41.239",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664638,1732029041249,-500.0,0.00021684,2,"2024-11-19T15:10:41.249",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664639,1732029041259,-500.0,0.00021684,2,"2024-11-19T15:10:41.259",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664640,1732029041268,-500.0,0.00021684,2,"2024-11-19T15:10:41.268",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664641,1732029041282,-500.0,0.00021684,2,"2024-11-19T15:10:41.282",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664642,1732029041292,-500.0,0.00021684,2,"2024-11-19T15:10:41.292",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664643,1732029041302,-500.0,0.00021684,2,"2024-11-19T15:10:41.302",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664644,1732029041312,-500.0,0.00021684,2,"2024-11-19T15:10:41.312",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664645,1732029041322,-500.0,0.00021684,2,"2024-11-19T15:10:41.322",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664646,1732029041332,-500.0,0.00021684,2,"2024-11-19T15:10:41.332",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664647,1732029041343,-500.0,0.00021684,2,"2024-11-19T15:10:41.343",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664648,1732029041353,-500.0,0.00021684,2,"2024-11-19T15:10:41.353",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664649,1732029041363,-500.0,0.00021684,2,"2024-11-19T15:10:41.363",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664650,1732029041373,-500.0,0.00021684,2,"2024-11-19T15:10:41.373",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664651,1732029041382,-500.0,0.00021684,2,"2024-11-19T15:10:41.382",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664652,1732029041392,-500.0,0.00021684,2,"2024-11-19T15:10:41.392",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664653,1732029041401,-500.0,0.00021684,2,"2024-11-19T15:10:41.401",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664654,1732029041411,-500.0,0.00021684,2,"2024-11-19T15:10:41.411",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664655,1732029041420,-500.0,0.00021684,2,"2024-11-19T15:10:41.420",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664656,1732029041430,-500.0,0.00021684,2,"2024-11-19T15:10:41.430",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664657,1732029041440,-500.0,0.00021684,2,"2024-11-19T15:10:41.440",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664658,1732029041449,-1610.073137,0.00021825,2,"2024-11-19T15:10:41.449",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664659,1732029041459,-778.9,0.00021826,30,"2024-11-19T15:10:41.459",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664660,1732029041468,-770.39,0.00021899,2,"2024-11-19T15:10:41.468",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664661,1732029041477,-500.0,0.00021899,2,"2024-11-19T15:10:41.477",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664662,1732029041487,-500.0,0.00021899,2,"2024-11-19T15:10:41.487",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664663,1732029041496,-500.0,0.00021899,2,"2024-11-19T15:10:41.496",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664664,1732029041506,-574.26,0.00021899,2,"2024-11-19T15:10:41.506",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664665,1732029041515,-500.0,0.00021899,2,"2024-11-19T15:10:41.515",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664666,1732029041529,-370.08,0.00021899,2,"2024-11-19T15:10:41.529",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664667,1732029041539,-253.18,0.00021899,2,"2024-11-19T15:10:41.539",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664668,1732029041548,-500.0,0.00021899,2,"2024-11-19T15:10:41.548",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664669,1732029041559,-500.0,0.00021899,2,"2024-11-19T15:10:41.559",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664670,1732029041569,-500.0,0.00021899,2,"2024-11-19T15:10:41.569",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664671,1732029041579,-500.0,0.00021899,2,"2024-11-19T15:10:41.579",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664672,1732029041590,-1076.93,0.00021899,2,"2024-11-19T15:10:41.590",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664673,1732029041600,-500.0,0.00021899,2,"2024-11-19T15:10:41.600",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664674,1732029041610,-500.0,0.00021899,2,"2024-11-19T15:10:41.610",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664675,1732029041619,-500.0,0.00021899,2,"2024-11-19T15:10:41.619",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664676,1732029041629,-500.0,0.00021899,2,"2024-11-19T15:10:41.629",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664677,1732029041638,-500.0,0.00021899,2,"2024-11-19T15:10:41.638",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664678,1732029041648,-500.0,0.00021899,2,"2024-11-19T15:10:41.648",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664679,1732029041658,-645.67813517,0.00021899,2,"2024-11-19T15:10:41.658",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664680,1732029041667,-500.0,0.00021899,2,"2024-11-19T15:10:41.667",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664681,1732029041677,-500.0,0.00021899,2,"2024-11-19T15:10:41.677",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664682,1732029041686,-500.0,0.00021899,2,"2024-11-19T15:10:41.686",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664683,1732029041696,-500.0,0.00021899,2,"2024-11-19T15:10:41.696",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664684,1732029041707,-500.0,0.00021899,2,"2024-11-19T15:10:41.707",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664685,1732029041717,-500.0,0.00021899,2,"2024-11-19T15:10:41.717",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664686,1732029041727,-500.0,0.00021899,2,"2024-11-19T15:10:41.727",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664687,1732029041740,-500.0,0.00021899,2,"2024-11-19T15:10:41.740",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664688,1732029041749,-500.0,0.00021899,2,"2024-11-19T15:10:41.749",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664689,1732029041759,-500.0,0.00021899,2,"2024-11-19T15:10:41.759",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664690,1732029041768,-500.0,0.00021899,2,"2024-11-19T15:10:41.768",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664691,1732029041783,-500.0,0.00021899,2,"2024-11-19T15:10:41.783",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664692,1732029041792,-500.0,0.00021899,2,"2024-11-19T15:10:41.792",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664693,1732029041802,-500.0,0.00021899,2,"2024-11-19T15:10:41.802",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664694,1732029041814,-500.0,0.00021899,2,"2024-11-19T15:10:41.814",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664695,1732029041825,-500.0,0.00021899,2,"2024-11-19T15:10:41.825",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664696,1732029041835,-500.0,0.00021899,2,"2024-11-19T15:10:41.835",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664697,1732029041845,-500.0,0.00021899,2,"2024-11-19T15:10:41.845",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664698,1732029041856,-500.0,0.00021899,2,"2024-11-19T15:10:41.856",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664699,1732029041865,-500.0,0.00021899,2,"2024-11-19T15:10:41.865",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664700,1732029041874,-500.0,0.00021899,2,"2024-11-19T15:10:41.874",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664701,1732029041884,-500.0,0.00021899,2,"2024-11-19T15:10:41.884",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664702,1732029041894,-500.0,0.00021899,2,"2024-11-19T15:10:41.894",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664703,1732029041903,-500.0,0.00021899,2,"2024-11-19T15:10:41.903",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664704,1732029041913,-814.96,0.00021899,2,"2024-11-19T15:10:41.913",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664705,1732029041923,-500.0,0.00021899,2,"2024-11-19T15:10:41.923",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664706,1732029041933,-500.0,0.00021899,2,"2024-11-19T15:10:41.933",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664707,1732029041943,-500.0,0.00021899,2,"2024-11-19T15:10:41.943",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664708,1732029041953,-500.0,0.00021899,2,"2024-11-19T15:10:41.953",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664709,1732029041966,-500.0,0.00021899,2,"2024-11-19T15:10:41.966",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664710,1732029041976,-500.0,0.00021899,2,"2024-11-19T15:10:41.976",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664711,1732029041986,-500.0,0.00021899,2,"2024-11-19T15:10:41.986",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664712,1732029041996,-412.37543047,0.00021899,2,"2024-11-19T15:10:41.996",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664713,1732029042006,-1300.0,0.000219,7,"2024-11-19T15:10:42.006",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664714,1732029042016,-500.0,0.00021917,2,"2024-11-19T15:10:42.016",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664715,1732029042029,-368.06838268,0.00021917,2,"2024-11-19T15:10:42.029",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664716,1732029042039,-500.0,0.00021917,2,"2024-11-19T15:10:42.039",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664717,1732029042048,-500.0,0.00021917,2,"2024-11-19T15:10:42.048",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664718,1732029042058,-500.0,0.00021917,2,"2024-11-19T15:10:42.058",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664719,1732029042067,-500.0,0.00021917,2,"2024-11-19T15:10:42.067",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664720,1732029042077,-1971.75,0.00021918,2,"2024-11-19T15:10:42.077",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664721,1732029042087,-52034.284,0.000224,2,"2024-11-19T15:10:42.087",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664722,1732029042098,-5890.75190233,0.00022563,2,"2024-11-19T15:10:42.098",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664723,1732029042107,-500.0,0.000229,2,"2024-11-19T15:10:42.107",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664724,1732029042117,-200.0,0.00023,2,"2024-11-19T15:10:42.117",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664725,1732029042128,-264.67,0.00023595,2,"2024-11-19T15:10:42.128",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664726,1732029042138,-778.9,0.0002441,30,"2024-11-19T15:10:42.138",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664727,1732029042147,-500.0,0.000245,2,"2024-11-19T15:10:42.147",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664728,1732029042156,-1000.0,0.00024658,2,"2024-11-19T15:10:42.156",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664729,1732029042166,-281.362149,0.00024658,2,"2024-11-19T15:10:42.166",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664730,1732029042176,-193.66,0.00024658,2,"2024-11-19T15:10:42.176",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664731,1732029042185,-150.0,0.00025,2,"2024-11-19T15:10:42.185",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664732,1732029042195,-5000.0,0.00025,5,"2024-11-19T15:10:42.195",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664733,1732029042205,-280.0,0.000253,10,"2024-11-19T15:10:42.205",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664734,1732029042215,-500.0,0.00025656,2,"2024-11-19T15:10:42.215",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664735,1732029042226,-264.67,0.00025792,2,"2024-11-19T15:10:42.226",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664736,1732029042236,-2128.759,0.00026334,13,"2024-11-19T15:10:42.236",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664737,1732029042246,-184.541,0.00026334,13,"2024-11-19T15:10:42.246",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664738,1732029042256,-3000.0,0.000267,2,"2024-11-19T15:10:42.256",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664739,1732029042267,-778.9,0.00026994,30,"2024-11-19T15:10:42.267",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664740,1732029042278,-1168.75725302,0.00027397,30,"2024-11-19T15:10:42.278",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664741,1732029042288,-5455.17,0.00027397,10,"2024-11-19T15:10:42.288",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664742,1732029042298,-8517.34,0.00027397,10,"2024-11-19T15:10:42.298",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664743,1732029042308,-661.48,0.00027697,2,"2024-11-19T15:10:42.308",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664744,1732029042317,-553.92,0.00027697,2,"2024-11-19T15:10:42.317",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664745,1732029042328,-596.88405199,0.00027697,2,"2024-11-19T15:10:42.328",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664746,1732029042337,-10168.88,0.00027698,2,"2024-11-19T15:10:42.337",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664747,1732029042347,-391.0,0.0002783,15,"2024-11-19T15:10:42.347",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664748,1732029042357,-264.67,0.00027988,2,"2024-11-19T15:10:42.357",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664749,1732029042366,-850.904353,0.000282,6,"2024-11-19T15:10:42.366",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664750,1732029042376,-2000.0,0.00028595,120,"2024-11-19T15:10:42.376",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664751,1732029042386,-500.0,0.000292,6,"2024-11-19T15:10:42.386",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664752,1732029042396,-3000.0,0.000295,2,"2024-11-19T15:10:42.396",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664753,1732029042406,-426.16946794,0.00029536,2,"2024-11-19T15:10:42.406",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664754,1732029042417,-778.9,0.00029578,30,"2024-11-19T15:10:42.417",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664755,1732029042428,-500.0,0.00029723,2,"2024-11-19T15:10:42.428",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664756,1732029042439,-500.0,0.00029723,2,"2024-11-19T15:10:42.439",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664757,1732029042450,-400.45878892,0.00029723,2,"2024-11-19T15:10:42.450",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664758,1732029042461,-500.0,0.00029723,2,"2024-11-19T15:10:42.461",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664759,1732029042472,-500.0,0.00029723,2,"2024-11-19T15:10:42.472",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664760,1732029042481,-426.16946794,0.00029859,2,"2024-11-19T15:10:42.481",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664761,1732029042491,-426.16946794,0.00029915,2,"2024-11-19T15:10:42.491",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664762,1732029042502,-1000.0,0.00029999,2,"2024-11-19T15:10:42.502",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664763,1732029042514,-210.0,0.0003,2,"2024-11-19T15:10:42.514",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664764,1732029042526,-193.66,0.00030137,2,"2024-11-19T15:10:42.526",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664765,1732029042536,-264.67,0.00030185,2,"2024-11-19T15:10:42.536",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664766,1732029042546,-500.0,0.000302,6,"2024-11-19T15:10:42.546",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664767,1732029042556,-426.16946794,0.00030226,2,"2024-11-19T15:10:42.556",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664768,1732029042565,-426.16946794,0.00030609,2,"2024-11-19T15:10:42.565",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664769,1732029042575,-548.0,0.00030613,30,"2024-11-19T15:10:42.575",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664770,1732029042585,-426.16946794,0.00030891,2,"2024-11-19T15:10:42.585",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664771,1732029042595,-426.16946794,0.00031105,2,"2024-11-19T15:10:42.595",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664772,1732029042605,-500.0,0.000312,6,"2024-11-19T15:10:42.605",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664773,1732029042614,-5890.75190233,0.00031232,4,"2024-11-19T15:10:42.614",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664774,1732029042624,-426.16946794,0.00031286,2,"2024-11-19T15:10:42.624",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664775,1732029042634,-150.0,0.00031364,2,"2024-11-19T15:10:42.634",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664776,1732029042643,-150.0,0.00031364,2,"2024-11-19T15:10:42.643",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664777,1732029042654,-200.0,0.00031364,2,"2024-11-19T15:10:42.654",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664778,1732029042663,-2000.0,0.00031364,30,"2024-11-19T15:10:42.663",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664779,1732029042674,-3000.0,0.00031364,120,"2024-11-19T15:10:42.674",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664780,1732029042683,-500.0,0.00031506,30,"2024-11-19T15:10:42.683",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664781,1732029042695,-500.0,0.00031506,30,"2024-11-19T15:10:42.695",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664782,1732029042705,-426.16946794,0.00031594,2,"2024-11-19T15:10:42.705",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664783,1732029042715,-426.16946794,0.00031821,2,"2024-11-19T15:10:42.715",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664784,1732029042724,-770.39,0.00031911,2,"2024-11-19T15:10:42.724",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664785,1732029042739,-500.0,0.00031911,2,"2024-11-19T15:10:42.739",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664786,1732029042749,-500.0,0.00031911,2,"2024-11-19T15:10:42.749",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664787,1732029042759,-396.36806318,0.00031911,2,"2024-11-19T15:10:42.759",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664788,1732029042768,-500.0,0.00031911,2,"2024-11-19T15:10:42.768",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664789,1732029042780,-500.0,0.00031911,2,"2024-11-19T15:10:42.780",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664790,1732029042790,-500.0,0.00031911,2,"2024-11-19T15:10:42.790",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664791,1732029042800,-532.76,0.00031911,2,"2024-11-19T15:10:42.800",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664792,1732029042810,-1076.93,0.00031911,2,"2024-11-19T15:10:42.810",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664793,1732029042820,-500.0,0.00031911,2,"2024-11-19T15:10:42.820",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664794,1732029042830,-385.97831204,0.00031911,2,"2024-11-19T15:10:42.830",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664795,1732029042840,-500.0,0.00031911,2,"2024-11-19T15:10:42.840",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664796,1732029042849,-500.0,0.00031911,2,"2024-11-19T15:10:42.849",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664797,1732029042859,-500.0,0.00031911,2,"2024-11-19T15:10:42.859",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664798,1732029042868,-500.0,0.00031911,2,"2024-11-19T15:10:42.868",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664799,1732029042877,-500.0,0.00031911,2,"2024-11-19T15:10:42.877",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664800,1732029042887,-500.0,0.00031911,2,"2024-11-19T15:10:42.887",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664801,1732029042897,-500.0,0.00031911,2,"2024-11-19T15:10:42.897",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664802,1732029042907,-500.0,0.00031911,2,"2024-11-19T15:10:42.907",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664803,1732029042916,-500.0,0.00031911,2,"2024-11-19T15:10:42.916",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664804,1732029042926,-500.0,0.00031911,2,"2024-11-19T15:10:42.926",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664805,1732029042936,-500.0,0.00031911,2,"2024-11-19T15:10:42.936",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664806,1732029042945,-500.0,0.00031911,2,"2024-11-19T15:10:42.945",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664807,1732029042955,-500.0,0.00031911,2,"2024-11-19T15:10:42.955",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664808,1732029042964,-190.77335395,0.00031911,2,"2024-11-19T15:10:42.964",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664809,1732029042974,-500.0,0.00031911,2,"2024-11-19T15:10:42.974",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664810,1732029042983,-500.0,0.00031911,2,"2024-11-19T15:10:42.983",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664811,1732029042993,-500.0,0.00031911,2,"2024-11-19T15:10:42.993",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664812,1732029043002,-500.0,0.00031911,2,"2024-11-19T15:10:43.002",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664813,1732029043011,-500.0,0.00031911,2,"2024-11-19T15:10:43.011",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664814,1732029043023,-500.0,0.00031911,2,"2024-11-19T15:10:43.023",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664815,1732029043033,-500.0,0.00031911,2,"2024-11-19T15:10:43.033",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664816,1732029043042,-814.96,0.00031911,2,"2024-11-19T15:10:43.042",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664817,1732029043052,-500.0,0.00031911,2,"2024-11-19T15:10:43.052",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664818,1732029043063,-500.0,0.00031911,2,"2024-11-19T15:10:43.063",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664819,1732029043072,-308.37053465,0.00031911,2,"2024-11-19T15:10:43.072",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664820,1732029043082,-500.0,0.00031911,2,"2024-11-19T15:10:43.082",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664821,1732029043092,-500.0,0.00031911,30,"2024-11-19T15:10:43.092",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664822,1732029043102,-770.39,0.00032008,2,"2024-11-19T15:10:43.102",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664823,1732029043112,-500.0,0.00032008,2,"2024-11-19T15:10:43.112",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664824,1732029043121,-500.0,0.00032008,2,"2024-11-19T15:10:43.121",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664825,1732029043131,-500.0,0.00032008,2,"2024-11-19T15:10:43.131",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664826,1732029043143,-500.0,0.00032008,2,"2024-11-19T15:10:43.143",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664827,1732029043153,-500.0,0.00032008,2,"2024-11-19T15:10:43.153",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664828,1732029043163,-1076.93,0.00032008,2,"2024-11-19T15:10:43.163",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664829,1732029043173,-500.0,0.00032008,2,"2024-11-19T15:10:43.173",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664831,1732029043183,-500.0,0.00032008,2,"2024-11-19T15:10:43.183",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664832,1732029043192,-500.0,0.00032008,2,"2024-11-19T15:10:43.192",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664833,1732029043201,-500.0,0.00032008,2,"2024-11-19T15:10:43.201",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664834,1732029043211,-500.0,0.00032008,2,"2024-11-19T15:10:43.211",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664835,1732029043220,-500.0,0.00032008,2,"2024-11-19T15:10:43.220",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664836,1732029043229,-500.0,0.00032008,2,"2024-11-19T15:10:43.229",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664837,1732029043238,-500.0,0.00032008,2,"2024-11-19T15:10:43.238",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664838,1732029043248,-500.0,0.00032008,2,"2024-11-19T15:10:43.248",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664839,1732029043257,-500.0,0.00032008,2,"2024-11-19T15:10:43.257",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664840,1732029043266,-500.0,0.00032008,2,"2024-11-19T15:10:43.266",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664841,1732029043279,-500.0,0.00032008,2,"2024-11-19T15:10:43.279",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664842,1732029043288,-500.0,0.00032008,2,"2024-11-19T15:10:43.288",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664843,1732029043297,-500.0,0.00032008,2,"2024-11-19T15:10:43.297",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664844,1732029043306,-500.0,0.00032008,2,"2024-11-19T15:10:43.306",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664845,1732029043317,-375.96470361,0.00032008,2,"2024-11-19T15:10:43.317",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664846,1732029043327,-500.0,0.00032008,2,"2024-11-19T15:10:43.327",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664847,1732029043336,-500.0,0.00032008,2,"2024-11-19T15:10:43.336",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664848,1732029043346,-500.0,0.00032008,2,"2024-11-19T15:10:43.346",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664849,1732029043356,-814.96,0.00032008,2,"2024-11-19T15:10:43.356",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664850,1732029043365,-500.0,0.00032008,2,"2024-11-19T15:10:43.365",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664851,1732029043375,-500.0,0.00032008,2,"2024-11-19T15:10:43.375",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664852,1732029043384,-500.0,0.00032008,2,"2024-11-19T15:10:43.384",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664853,1732029043394,-500.0,0.00032008,30,"2024-11-19T15:10:43.394",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664854,1732029043403,-220.0,0.00032009,2,"2024-11-19T15:10:43.403",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664855,1732029043413,-778.9,0.00032162,30,"2024-11-19T15:10:43.413",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664856,1732029043422,-426.16946794,0.00032195,2,"2024-11-19T15:10:43.422",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664857,1732029043432,-3000.0,0.000322,2,"2024-11-19T15:10:43.432",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664858,1732029043442,-264.67,0.00032382,2,"2024-11-19T15:10:43.442",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664859,1732029043452,-426.16946794,0.00032476,2,"2024-11-19T15:10:43.452",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664860,1732029043462,-946.28776168,0.00032676,2,"2024-11-19T15:10:43.462",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664861,1732029043473,-426.16946794,0.00032713,2,"2024-11-19T15:10:43.473",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664862,1732029043483,-426.16946794,0.00032952,2,"2024-11-19T15:10:43.483",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664863,1732029043493,-150.0,0.00033,14,"2024-11-19T15:10:43.493",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664864,1732029043503,-1971.75,0.00033151,120,"2024-11-19T15:10:43.503",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664865,1732029043512,-426.16946794,0.00033156,2,"2024-11-19T15:10:43.512",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664866,1732029043522,-2000.0,0.00033389,120,"2024-11-19T15:10:43.522",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664867,1732029043532,-426.16946794,0.00033659,2,"2024-11-19T15:10:43.532",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664868,1732029043543,-768.0,0.00033674,30,"2024-11-19T15:10:43.543",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664869,1732029043553,-426.16946794,0.00033929,2,"2024-11-19T15:10:43.553",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664870,1732029043561,-150.0,0.00034,60,"2024-11-19T15:10:43.561",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664871,1732029043571,-426.16946794,0.00034049,2,"2024-11-19T15:10:43.571",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664872,1732029043580,-15230.53,0.00034246,5,"2024-11-19T15:10:43.580",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664873,1732029043590,-426.16946794,0.00034254,2,"2024-11-19T15:10:43.590",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664874,1732029043628,-264.67,0.00034578,2,"2024-11-19T15:10:43.628",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664875,1732029043637,-180.94096748,0.000346,120,"2024-11-19T15:10:43.637",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664876,1732029043647,-180.94096747,0.000346,120,"2024-11-19T15:10:43.647",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664877,1732029043656,-180.94096747,0.000346,120,"2024-11-19T15:10:43.656",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664878,1732029043665,-426.16946794,0.00034679,2,"2024-11-19T15:10:43.665",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664879,1732029043675,-778.9,0.00034746,120,"2024-11-19T15:10:43.675",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664880,1732029043684,-2700.0,0.000349,12,"2024-11-19T15:10:43.684",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664881,1732029043693,-426.16946794,0.00034987,2,"2024-11-19T15:10:43.693",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664882,1732029043702,-3000.0,0.00035,2,"2024-11-19T15:10:43.702",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664883,1732029043711,-189.37504185,0.00035,120,"2024-11-19T15:10:43.711",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664884,1732029043721,-426.16946794,0.00035107,2,"2024-11-19T15:10:43.721",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664885,1732029043730,-426.16946794,0.00035546,2,"2024-11-19T15:10:43.730",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664886,1732029043745,-1000.0,0.00035616,120,"2024-11-19T15:10:43.745",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664887,1732029043754,-1000.0,0.00035616,120,"2024-11-19T15:10:43.754",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664888,1732029043764,-290.13917342,0.00035616,120,"2024-11-19T15:10:43.764",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664889,1732029043775,-193.66,0.00035616,2,"2024-11-19T15:10:43.775",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664890,1732029043786,-426.16946794,0.00035721,2,"2024-11-19T15:10:43.786",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664891,1732029043795,-426.16946794,0.00035973,2,"2024-11-19T15:10:43.795",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664892,1732029043806,-426.16946794,0.00036339,2,"2024-11-19T15:10:43.806",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664893,1732029043816,-426.16946794,0.00036594,2,"2024-11-19T15:10:43.816",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664894,1732029043826,-1500.0,0.00036662,2,"2024-11-19T15:10:43.826",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664895,1732029043835,-264.67,0.00036775,2,"2024-11-19T15:10:43.835",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664896,1732029043844,-426.16946794,0.00036874,2,"2024-11-19T15:10:43.844",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664897,1732029043853,-837.0,0.00037042,30,"2024-11-19T15:10:43.853",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664898,1732029043863,-426.16946794,0.00037089,2,"2024-11-19T15:10:43.863",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664899,1732029043872,-426.16946794,0.00037298,2,"2024-11-19T15:10:43.872",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664900,1732029043882,-778.9,0.0003733,120,"2024-11-19T15:10:43.882",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664901,1732029043892,-150.0,0.00037432,2,"2024-11-19T15:10:43.892",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664902,1732029043902,-150.0,0.00037432,2,"2024-11-19T15:10:43.902",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664903,1732029043911,-250.48412212,0.00037432,2,"2024-11-19T15:10:43.911",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664904,1732029043922,-500.0,0.00037577,2,"2024-11-19T15:10:43.922",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664905,1732029043931,-426.16946794,0.00037634,2,"2024-11-19T15:10:43.931",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664906,1732029043941,-3000.0,0.000377,2,"2024-11-19T15:10:43.941",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664907,1732029043950,-1500.0,0.00037734,2,"2024-11-19T15:10:43.950",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664908,1732029043960,-426.16946794,0.00037831,2,"2024-11-19T15:10:43.960",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664909,1732029043970,-1500.0,0.00037857,2,"2024-11-19T15:10:43.970",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664910,1732029043979,-2000.0,0.00038183,120,"2024-11-19T15:10:43.979",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664911,1732029043988,-426.16946794,0.00038343,2,"2024-11-19T15:10:43.988",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664912,1732029043998,-221.0,0.0003842,2,"2024-11-19T15:10:43.998",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664913,1732029044007,-426.16946794,0.00038432,2,"2024-11-19T15:10:44.007",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664914,1732029044016,-1500.0,0.00038527,2,"2024-11-19T15:10:44.016",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664915,1732029044027,-361.0,0.00038538,2,"2024-11-19T15:10:44.027",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664916,1732029044037,-300.0,0.00038538,2,"2024-11-19T15:10:44.037",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664917,1732029044046,-150.0,0.00038538,2,"2024-11-19T15:10:44.046",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664918,1732029044055,-150.0,0.00038538,2,"2024-11-19T15:10:44.055",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664919,1732029044064,-150.0,0.00038538,2,"2024-11-19T15:10:44.064",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664920,1732029044073,-150.0,0.00038538,2,"2024-11-19T15:10:44.073",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664921,1732029044082,-7366.0,0.000388,120,"2024-11-19T15:10:44.082",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664922,1732029044091,-1500.0,0.00038823,2,"2024-11-19T15:10:44.091",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664923,1732029044100,-426.16946794,0.0003885,2,"2024-11-19T15:10:44.100",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664924,1732029044109,-150.0,0.00038957,2,"2024-11-19T15:10:44.109",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664925,1732029044118,-150.0,0.0003896,2,"2024-11-19T15:10:44.118",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664926,1732029044128,-264.67,0.00038971,2,"2024-11-19T15:10:44.128",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664927,1732029044137,-150.0,0.00038992,2,"2024-11-19T15:10:44.137",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664928,1732029044145,-150.0,0.00039048,2,"2024-11-19T15:10:44.145",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664929,1732029044154,-150.0,0.00039092,2,"2024-11-19T15:10:44.154",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664930,1732029044163,-426.16946794,0.000391,2,"2024-11-19T15:10:44.163",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664931,1732029044172,-150.0,0.00039135,2,"2024-11-19T15:10:44.172",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664932,1732029044181,-150.0,0.00039167,2,"2024-11-19T15:10:44.181",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664933,1732029044189,-150.0,0.00039168,2,"2024-11-19T15:10:44.189",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664934,1732029044199,-150.0,0.00039171,2,"2024-11-19T15:10:44.199",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664935,1732029044207,-150.0,0.00039177,2,"2024-11-19T15:10:44.207",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664936,1732029044216,-426.16946794,0.00039178,2,"2024-11-19T15:10:44.216",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664937,1732029044225,-150.0,0.00039179,2,"2024-11-19T15:10:44.225",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664938,1732029044233,-150.0,0.00039186,2,"2024-11-19T15:10:44.233",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664939,1732029044242,-500.0,0.000392,4,"2024-11-19T15:10:44.242",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664940,1732029044251,-150.0,0.00039218,2,"2024-11-19T15:10:44.251",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664941,1732029044260,-150.0,0.0003923,2,"2024-11-19T15:10:44.260",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664942,1732029044268,-150.0,0.0003925,2,"2024-11-19T15:10:44.268",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664943,1732029044278,-150.0,0.00039263,2,"2024-11-19T15:10:44.278",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664944,1732029044287,-150.0,0.00039264,2,"2024-11-19T15:10:44.287",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664945,1732029044296,-150.0,0.00039264,2,"2024-11-19T15:10:44.296",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664946,1732029044311,-150.0,0.00039265,2,"2024-11-19T15:10:44.311",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664947,1732029044323,-150.0,0.00039269,2,"2024-11-19T15:10:44.323",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664948,1732029044332,-150.0,0.000393,2,"2024-11-19T15:10:44.332",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664949,1732029044342,-150.0,0.00039304,2,"2024-11-19T15:10:44.342",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664950,1732029044351,-150.0,0.00039304,2,"2024-11-19T15:10:44.351",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664951,1732029044362,-150.0,0.00039316,2,"2024-11-19T15:10:44.362",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664952,1732029044371,-150.0,0.00039325,2,"2024-11-19T15:10:44.371",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664953,1732029044382,-150.0,0.00039334,2,"2024-11-19T15:10:44.382",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664954,1732029044391,-150.0,0.00039341,2,"2024-11-19T15:10:44.391",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664955,1732029044400,-150.0,0.00039349,2,"2024-11-19T15:10:44.400",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664956,1732029044409,-150.0,0.00039355,2,"2024-11-19T15:10:44.409",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664957,1732029044417,-150.0,0.00039367,2,"2024-11-19T15:10:44.417",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664958,1732029044427,-150.0,0.00039371,2,"2024-11-19T15:10:44.427",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664959,1732029044435,-150.0,0.00039374,2,"2024-11-19T15:10:44.435",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664960,1732029044444,-150.0,0.00039402,2,"2024-11-19T15:10:44.444",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664961,1732029044454,-150.0,0.00039412,2,"2024-11-19T15:10:44.454",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664962,1732029044465,-150.0,0.00039423,2,"2024-11-19T15:10:44.465",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664963,1732029044474,-150.0,0.00039431,2,"2024-11-19T15:10:44.474",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664964,1732029044484,-150.0,0.00039433,2,"2024-11-19T15:10:44.484",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664965,1732029044494,-150.0,0.00039437,2,"2024-11-19T15:10:44.494",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664966,1732029044504,-150.0,0.00039455,2,"2024-11-19T15:10:44.504",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664967,1732029044515,-150.0,0.00039462,2,"2024-11-19T15:10:44.515",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664968,1732029044527,-150.0,0.00039462,2,"2024-11-19T15:10:44.527",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664969,1732029044540,-150.0,0.0003947,2,"2024-11-19T15:10:44.540",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664970,1732029044549,-150.0,0.0003947,2,"2024-11-19T15:10:44.549",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664971,1732029044558,-150.0,0.00039489,2,"2024-11-19T15:10:44.558",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664972,1732029044567,-150.0,0.00039494,2,"2024-11-19T15:10:44.567",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664973,1732029044577,-661.48,0.00039494,2,"2024-11-19T15:10:44.577",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664974,1732029044586,-4768.93755768,0.000395,30,"2024-11-19T15:10:44.586",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664975,1732029044595,-150.0,0.00039503,2,"2024-11-19T15:10:44.595",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664976,1732029044604,-1500.0,0.00039526,2,"2024-11-19T15:10:44.604",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664977,1732029044613,-150.0,0.00039539,2,"2024-11-19T15:10:44.613",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664978,1732029044623,-150.0,0.00039568,2,"2024-11-19T15:10:44.623",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664979,1732029044632,-150.0,0.00039587,2,"2024-11-19T15:10:44.632",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664980,1732029044641,-150.0,0.00039594,2,"2024-11-19T15:10:44.641",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664981,1732029044651,-150.0,0.00039596,2,"2024-11-19T15:10:44.651",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664982,1732029044660,-426.16946794,0.00039603,2,"2024-11-19T15:10:44.660",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664983,1732029044669,-150.0,0.00039606,2,"2024-11-19T15:10:44.669",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664984,1732029044679,-150.0,0.00039607,2,"2024-11-19T15:10:44.679",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664985,1732029044688,-150.0,0.00039614,2,"2024-11-19T15:10:44.688",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664986,1732029044697,-150.0,0.00039632,2,"2024-11-19T15:10:44.697",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664987,1732029044707,-150.0,0.00039636,2,"2024-11-19T15:10:44.707",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664988,1732029044717,-150.0,0.00039641,2,"2024-11-19T15:10:44.717",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664989,1732029044727,-150.0,0.00039642,2,"2024-11-19T15:10:44.727",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664990,1732029044740,-150.0,0.00039662,2,"2024-11-19T15:10:44.740",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664991,1732029044750,-150.0,0.00039675,2,"2024-11-19T15:10:44.750",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664992,1732029044758,-150.0,0.00039681,2,"2024-11-19T15:10:44.758",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664993,1732029044767,-150.0,0.00039686,2,"2024-11-19T15:10:44.767",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664994,1732029044778,-150.0,0.00039689,2,"2024-11-19T15:10:44.778",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664995,1732029044789,-150.0,0.0003969,2,"2024-11-19T15:10:44.789",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664996,1732029044798,-150.0,0.00039693,2,"2024-11-19T15:10:44.798",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664997,1732029044807,-150.0,0.0003972,2,"2024-11-19T15:10:44.807",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664998,1732029044819,-150.0,0.00039741,2,"2024-11-19T15:10:44.819",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342664999,1732029044827,-150.0,0.00039751,2,"2024-11-19T15:10:44.827",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665000,1732029044837,-150.0,0.0003976,2,"2024-11-19T15:10:44.837",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665001,1732029044846,-150.0,0.00039776,2,"2024-11-19T15:10:44.846",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665002,1732029044856,-150.0,0.00039785,2,"2024-11-19T15:10:44.856",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665003,1732029044866,-150.0,0.00039787,2,"2024-11-19T15:10:44.866",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665004,1732029044877,-150.0,0.00039792,2,"2024-11-19T15:10:44.877",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665005,1732029044887,-150.0,0.00039794,2,"2024-11-19T15:10:44.887",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665006,1732029044896,-150.0,0.00039798,2,"2024-11-19T15:10:44.896",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665007,1732029044906,-150.0,0.00039799,2,"2024-11-19T15:10:44.906",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665008,1732029044915,-150.0,0.00039799,2,"2024-11-19T15:10:44.915",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665009,1732029044924,-2000.0,0.000398,2,"2024-11-19T15:10:44.924",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665010,1732029044933,-4100.0,0.000398,14,"2024-11-19T15:10:44.933",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665011,1732029044943,-150.0,0.00039802,2,"2024-11-19T15:10:44.943",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665012,1732029044952,-150.0,0.00039809,2,"2024-11-19T15:10:44.952",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665013,1732029044961,-150.0,0.00039824,2,"2024-11-19T15:10:44.961",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665014,1732029044977,-150.0,0.00039824,2,"2024-11-19T15:10:44.977",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665015,1732029044990,-150.0,0.00039829,2,"2024-11-19T15:10:44.990",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665016,1732029045001,-150.0,0.0003983,2,"2024-11-19T15:10:45.001",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665017,1732029045010,-150.0,0.00039835,2,"2024-11-19T15:10:45.010",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665018,1732029045019,-150.0,0.00039851,2,"2024-11-19T15:10:45.019",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665019,1732029045030,-150.0,0.00039862,2,"2024-11-19T15:10:45.030",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665020,1732029045040,-150.0,0.00039866,2,"2024-11-19T15:10:45.040",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665021,1732029045051,-150.0,0.00039872,2,"2024-11-19T15:10:45.051",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665022,1732029045061,-150.0,0.00039873,2,"2024-11-19T15:10:45.061",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665023,1732029045070,-150.0,0.00039876,2,"2024-11-19T15:10:45.070",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665024,1732029045080,-150.0,0.00039877,2,"2024-11-19T15:10:45.080",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665025,1732029045089,-150.0,0.00039888,2,"2024-11-19T15:10:45.089",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665026,1732029045099,-65640.17867186,0.00039898,120,"2024-11-19T15:10:45.099",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665027,1732029045108,-6303.251524,0.000399,2,"2024-11-19T15:10:45.108",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665028,1732029045118,-5500.0,0.000399,14,"2024-11-19T15:10:45.118",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665029,1732029045127,-150.0,0.00039907,2,"2024-11-19T15:10:45.127",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665030,1732029045137,-778.9,0.00039914,120,"2024-11-19T15:10:45.137",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665031,1732029045147,-150.0,0.00039915,2,"2024-11-19T15:10:45.147",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665032,1732029045156,-150.0,0.00039964,2,"2024-11-19T15:10:45.156",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665033,1732029045166,-150.0,0.0003997,2,"2024-11-19T15:10:45.166",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665034,1732029045176,-165.50014571,0.0003997,2,"2024-11-19T15:10:45.176",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665035,1732029045185,-150.0,0.00039971,2,"2024-11-19T15:10:45.185",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665036,1732029045194,-150.0,0.00039976,2,"2024-11-19T15:10:45.194",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665037,1732029045204,-241.45,0.0003998,30,"2024-11-19T15:10:45.204",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665038,1732029045214,-150.0,0.00039982,2,"2024-11-19T15:10:45.214",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665039,1732029045223,-150.0,0.00039983,2,"2024-11-19T15:10:45.223",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665040,1732029045232,-426.169468,0.00039986,2,"2024-11-19T15:10:45.232",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665041,1732029045242,-150.5,0.0003999,30,"2024-11-19T15:10:45.242",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665042,1732029045253,-150.0,0.0003999,2,"2024-11-19T15:10:45.253",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665043,1732029045264,-150.0,0.00039993,2,"2024-11-19T15:10:45.264",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665044,1732029045276,-770.39,0.00039999,2,"2024-11-19T15:10:45.276",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665045,1732029045285,-770.39,0.00039999,2,"2024-11-19T15:10:45.285",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665046,1732029045295,-770.39,0.00039999,2,"2024-11-19T15:10:45.295",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665047,1732029045305,-770.39,0.00039999,2,"2024-11-19T15:10:45.305",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665048,1732029045314,-500.0,0.00039999,2,"2024-11-19T15:10:45.314",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665049,1732029045324,-770.39,0.00039999,2,"2024-11-19T15:10:45.324",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665050,1732029045334,-500.0,0.00039999,2,"2024-11-19T15:10:45.334",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665051,1732029045345,-770.39,0.00039999,2,"2024-11-19T15:10:45.345",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665053,1732029045356,-500.0,0.00039999,2,"2024-11-19T15:10:45.356",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665054,1732029045368,-770.39,0.00039999,2,"2024-11-19T15:10:45.368",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665055,1732029045378,-500.0,0.00039999,2,"2024-11-19T15:10:45.378",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665056,1732029045389,-770.39,0.00039999,2,"2024-11-19T15:10:45.389",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665057,1732029045398,-500.0,0.00039999,2,"2024-11-19T15:10:45.398",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665058,1732029045407,-218.28,0.00039999,2,"2024-11-19T15:10:45.407",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665059,1732029045416,-500.0,0.00039999,2,"2024-11-19T15:10:45.416",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665060,1732029045425,-500.0,0.00039999,2,"2024-11-19T15:10:45.425",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665061,1732029045435,-500.0,0.00039999,2,"2024-11-19T15:10:45.435",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665063,1732029045444,-500.0,0.00039999,2,"2024-11-19T15:10:45.444",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665065,1732029045453,-500.0,0.00039999,2,"2024-11-19T15:10:45.453",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665066,1732029045462,-500.0,0.00039999,2,"2024-11-19T15:10:45.462",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665068,1732029045472,-500.0,0.00039999,2,"2024-11-19T15:10:45.472",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665069,1732029045481,-500.0,0.00039999,2,"2024-11-19T15:10:45.481",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665070,1732029045490,-500.0,0.00039999,2,"2024-11-19T15:10:45.490",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665071,1732029045499,-500.0,0.00039999,2,"2024-11-19T15:10:45.499",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665072,1732029045508,-500.0,0.00039999,2,"2024-11-19T15:10:45.508",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665073,1732029045518,-500.0,0.00039999,2,"2024-11-19T15:10:45.518",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665074,1732029045533,-500.0,0.00039999,2,"2024-11-19T15:10:45.533",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665075,1732029045543,-500.0,0.00039999,2,"2024-11-19T15:10:45.543",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665076,1732029045552,-500.0,0.00039999,2,"2024-11-19T15:10:45.552",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665077,1732029045561,-500.0,0.00039999,2,"2024-11-19T15:10:45.561",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665078,1732029045570,-500.0,0.00039999,2,"2024-11-19T15:10:45.570",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665079,1732029045579,-500.0,0.00039999,2,"2024-11-19T15:10:45.579",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665080,1732029045588,-500.0,0.00039999,2,"2024-11-19T15:10:45.588",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665081,1732029045597,-500.0,0.00039999,2,"2024-11-19T15:10:45.597",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665082,1732029045606,-500.0,0.00039999,2,"2024-11-19T15:10:45.606",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665083,1732029045615,-500.0,0.00039999,2,"2024-11-19T15:10:45.615",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665084,1732029045625,-500.0,0.00039999,2,"2024-11-19T15:10:45.625",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665085,1732029045634,-500.0,0.00039999,2,"2024-11-19T15:10:45.634",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665086,1732029045643,-613.21309356,0.00039999,2,"2024-11-19T15:10:45.643",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665087,1732029045652,-500.0,0.00039999,2,"2024-11-19T15:10:45.652",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665088,1732029045661,-500.0,0.00039999,2,"2024-11-19T15:10:45.661",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665089,1732029045671,-500.0,0.00039999,2,"2024-11-19T15:10:45.671",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665090,1732029045680,-500.0,0.00039999,2,"2024-11-19T15:10:45.680",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665091,1732029045689,-500.0,0.00039999,2,"2024-11-19T15:10:45.689",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665092,1732029045698,-500.0,0.00039999,2,"2024-11-19T15:10:45.698",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665093,1732029045708,-500.0,0.00039999,2,"2024-11-19T15:10:45.708",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665094,1732029045717,-433.24492299,0.00039999,2,"2024-11-19T15:10:45.717",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665095,1732029045726,-1076.93,0.00039999,2,"2024-11-19T15:10:45.726",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665096,1732029045739,-1076.93,0.00039999,2,"2024-11-19T15:10:45.739",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665097,1732029045749,-1076.93,0.00039999,2,"2024-11-19T15:10:45.749",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665098,1732029045758,-1076.93,0.00039999,2,"2024-11-19T15:10:45.758",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665099,1732029045767,-1076.93,0.00039999,2,"2024-11-19T15:10:45.767",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665100,1732029045782,-1076.93,0.00039999,2,"2024-11-19T15:10:45.782",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665101,1732029045792,-1076.93,0.00039999,2,"2024-11-19T15:10:45.792",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665102,1732029045801,-1076.93,0.00039999,2,"2024-11-19T15:10:45.801",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665103,1732029045812,-500.0,0.00039999,2,"2024-11-19T15:10:45.812",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665104,1732029045821,-500.0,0.00039999,2,"2024-11-19T15:10:45.821",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665105,1732029045831,-500.0,0.00039999,2,"2024-11-19T15:10:45.831",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665106,1732029045840,-500.0,0.00039999,2,"2024-11-19T15:10:45.840",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665107,1732029045850,-500.0,0.00039999,2,"2024-11-19T15:10:45.850",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665108,1732029045859,-500.0,0.00039999,2,"2024-11-19T15:10:45.859",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665109,1732029045869,-500.0,0.00039999,2,"2024-11-19T15:10:45.869",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665110,1732029045879,-500.0,0.00039999,2,"2024-11-19T15:10:45.879",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665111,1732029045888,-500.0,0.00039999,2,"2024-11-19T15:10:45.888",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665112,1732029045898,-500.0,0.00039999,2,"2024-11-19T15:10:45.898",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665113,1732029045908,-503.81722331,0.00039999,2,"2024-11-19T15:10:45.908",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665114,1732029045918,-1853.509096,0.00039999,120,"2024-11-19T15:10:45.918",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665115,1732029045927,-500.0,0.00039999,2,"2024-11-19T15:10:45.927",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665116,1732029045936,-500.0,0.00039999,2,"2024-11-19T15:10:45.936",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665117,1732029045946,-500.0,0.00039999,2,"2024-11-19T15:10:45.946",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665118,1732029045955,-500.0,0.00039999,2,"2024-11-19T15:10:45.955",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665119,1732029045965,-503.08431104,0.00039999,2,"2024-11-19T15:10:45.965",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665120,1732029045975,-500.0,0.00039999,2,"2024-11-19T15:10:45.975",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665121,1732029045986,-500.0,0.00039999,2,"2024-11-19T15:10:45.986",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665123,1732029045995,-500.0,0.00039999,2,"2024-11-19T15:10:45.995",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665124,1732029046004,-500.0,0.00039999,2,"2024-11-19T15:10:46.004",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665125,1732029046013,-500.0,0.00039999,2,"2024-11-19T15:10:46.013",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665126,1732029046024,-500.0,0.00039999,2,"2024-11-19T15:10:46.024",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665127,1732029046034,-500.0,0.00039999,2,"2024-11-19T15:10:46.034",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665128,1732029046043,-500.0,0.00039999,2,"2024-11-19T15:10:46.043",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665129,1732029046052,-500.0,0.00039999,2,"2024-11-19T15:10:46.052",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665130,1732029046061,-500.0,0.00039999,2,"2024-11-19T15:10:46.061",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665131,1732029046071,-500.0,0.00039999,2,"2024-11-19T15:10:46.071",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665132,1732029046080,-500.0,0.00039999,2,"2024-11-19T15:10:46.080",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665133,1732029046090,-500.0,0.00039999,2,"2024-11-19T15:10:46.090",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665134,1732029046100,-500.0,0.00039999,2,"2024-11-19T15:10:46.100",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665135,1732029046109,-500.0,0.00039999,2,"2024-11-19T15:10:46.109",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665136,1732029046119,-500.0,0.00039999,2,"2024-11-19T15:10:46.119",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665137,1732029046128,-500.0,0.00039999,2,"2024-11-19T15:10:46.128",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665138,1732029046137,-500.0,0.00039999,2,"2024-11-19T15:10:46.137",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665139,1732029046146,-500.0,0.00039999,2,"2024-11-19T15:10:46.146",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665140,1732029046155,-500.0,0.00039999,2,"2024-11-19T15:10:46.155",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665141,1732029046164,-500.0,0.00039999,2,"2024-11-19T15:10:46.164",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665142,1732029046173,-428.37466799,0.00039999,2,"2024-11-19T15:10:46.173",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665143,1732029046183,-500.0,0.00039999,2,"2024-11-19T15:10:46.183",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665144,1732029046192,-500.0,0.00039999,2,"2024-11-19T15:10:46.192",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665145,1732029046201,-393.51,0.00039999,2,"2024-11-19T15:10:46.201",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665146,1732029046210,-500.0,0.00039999,2,"2024-11-19T15:10:46.210",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665147,1732029046219,-500.0,0.00039999,2,"2024-11-19T15:10:46.219",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665148,1732029046228,-500.0,0.00039999,2,"2024-11-19T15:10:46.228",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665149,1732029046242,-500.0,0.00039999,2,"2024-11-19T15:10:46.242",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665150,1732029046251,-500.0,0.00039999,2,"2024-11-19T15:10:46.251",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665151,1732029046260,-500.0,0.00039999,2,"2024-11-19T15:10:46.260",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665152,1732029046268,-500.0,0.00039999,2,"2024-11-19T15:10:46.268",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665153,1732029046279,-500.0,0.00039999,2,"2024-11-19T15:10:46.279",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665154,1732029046288,-500.0,0.00039999,2,"2024-11-19T15:10:46.288",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665155,1732029046297,-500.0,0.00039999,2,"2024-11-19T15:10:46.297",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665156,1732029046307,-500.0,0.00039999,2,"2024-11-19T15:10:46.307",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665157,1732029046316,-500.0,0.00039999,2,"2024-11-19T15:10:46.316",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665158,1732029046327,-500.0,0.00039999,2,"2024-11-19T15:10:46.327",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665159,1732029046337,-500.0,0.00039999,2,"2024-11-19T15:10:46.337",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665160,1732029046346,-500.0,0.00039999,2,"2024-11-19T15:10:46.346",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665161,1732029046356,-485.76096574,0.00039999,2,"2024-11-19T15:10:46.356",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665162,1732029046365,-500.0,0.00039999,2,"2024-11-19T15:10:46.365",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665163,1732029046375,-500.0,0.00039999,2,"2024-11-19T15:10:46.375",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665164,1732029046384,-500.0,0.00039999,2,"2024-11-19T15:10:46.384",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665165,1732029046394,-500.0,0.00039999,2,"2024-11-19T15:10:46.394",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665166,1732029046403,-500.0,0.00039999,2,"2024-11-19T15:10:46.403",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665167,1732029046412,-500.0,0.00039999,2,"2024-11-19T15:10:46.412",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665168,1732029046421,-500.0,0.00039999,2,"2024-11-19T15:10:46.421",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665169,1732029046431,-365.5867671,0.00039999,2,"2024-11-19T15:10:46.431",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665170,1732029046440,-500.0,0.00039999,2,"2024-11-19T15:10:46.440",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665171,1732029046449,-500.0,0.00039999,2,"2024-11-19T15:10:46.449",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665172,1732029046458,-500.0,0.00039999,2,"2024-11-19T15:10:46.458",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665173,1732029046467,-500.0,0.00039999,2,"2024-11-19T15:10:46.467",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665174,1732029046477,-500.0,0.00039999,2,"2024-11-19T15:10:46.477",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665175,1732029046486,-500.0,0.00039999,2,"2024-11-19T15:10:46.486",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665176,1732029046494,-500.0,0.00039999,2,"2024-11-19T15:10:46.494",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665177,1732029046503,-506.98321678,0.00039999,2,"2024-11-19T15:10:46.503",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665178,1732029046512,-500.0,0.00039999,2,"2024-11-19T15:10:46.512",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665179,1732029046524,-500.0,0.00039999,2,"2024-11-19T15:10:46.524",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665180,1732029046533,-500.0,0.00039999,2,"2024-11-19T15:10:46.533",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665181,1732029046542,-500.0,0.00039999,2,"2024-11-19T15:10:46.542",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665182,1732029046551,-500.0,0.00039999,2,"2024-11-19T15:10:46.551",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665183,1732029046564,-500.0,0.00039999,2,"2024-11-19T15:10:46.564",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665184,1732029046573,-493.13578912,0.00039999,2,"2024-11-19T15:10:46.573",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665185,1732029046583,-500.0,0.00039999,2,"2024-11-19T15:10:46.583",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665186,1732029046592,-500.0,0.00039999,2,"2024-11-19T15:10:46.592",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665187,1732029046601,-500.0,0.00039999,2,"2024-11-19T15:10:46.601",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665188,1732029046611,-209.02264767,0.00039999,2,"2024-11-19T15:10:46.611",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665189,1732029046621,-500.0,0.00039999,2,"2024-11-19T15:10:46.621",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665190,1732029046631,-500.0,0.00039999,2,"2024-11-19T15:10:46.631",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665191,1732029046640,-500.0,0.00039999,2,"2024-11-19T15:10:46.640",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665192,1732029046650,-500.0,0.00039999,2,"2024-11-19T15:10:46.650",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665193,1732029046659,-500.0,0.00039999,2,"2024-11-19T15:10:46.659",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665194,1732029046671,-500.0,0.00039999,2,"2024-11-19T15:10:46.671",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665195,1732029046682,-500.0,0.00039999,2,"2024-11-19T15:10:46.682",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665196,1732029046691,-500.0,0.00039999,2,"2024-11-19T15:10:46.691",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665197,1732029046700,-251.46,0.00039999,2,"2024-11-19T15:10:46.700",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665198,1732029046710,-333.73,0.00039999,2,"2024-11-19T15:10:46.710",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665199,1732029046721,-409.2,0.00039999,2,"2024-11-19T15:10:46.721",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665200,1732029046731,-814.96,0.00039999,2,"2024-11-19T15:10:46.731",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665201,1732029046746,-814.96,0.00039999,2,"2024-11-19T15:10:46.746",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665202,1732029046755,-814.96,0.00039999,2,"2024-11-19T15:10:46.755",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665203,1732029046765,-814.96,0.00039999,2,"2024-11-19T15:10:46.765",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665204,1732029046778,-814.96,0.00039999,2,"2024-11-19T15:10:46.778",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665205,1732029046787,-814.96,0.00039999,2,"2024-11-19T15:10:46.787",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665206,1732029046796,-814.96,0.00039999,2,"2024-11-19T15:10:46.796",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665207,1732029046806,-814.96,0.00039999,2,"2024-11-19T15:10:46.806",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665208,1732029046818,-500.0,0.00039999,2,"2024-11-19T15:10:46.818",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665209,1732029046828,-500.0,0.00039999,2,"2024-11-19T15:10:46.828",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665210,1732029046839,-500.0,0.00039999,2,"2024-11-19T15:10:46.839",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665211,1732029046848,-500.0,0.00039999,2,"2024-11-19T15:10:46.848",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665212,1732029046858,-412.82528291,0.00039999,2,"2024-11-19T15:10:46.858",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665213,1732029046867,-500.0,0.00039999,2,"2024-11-19T15:10:46.867",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665214,1732029046877,-500.0,0.00039999,2,"2024-11-19T15:10:46.877",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665215,1732029046886,-500.0,0.00039999,2,"2024-11-19T15:10:46.886",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665216,1732029046896,-500.0,0.00039999,2,"2024-11-19T15:10:46.896",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665217,1732029046905,-500.0,0.00039999,2,"2024-11-19T15:10:46.905",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665218,1732029046914,-500.0,0.00039999,2,"2024-11-19T15:10:46.914",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665219,1732029046923,-500.0,0.00039999,2,"2024-11-19T15:10:46.923",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665220,1732029046933,-500.0,0.00039999,2,"2024-11-19T15:10:46.933",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665221,1732029046943,-365.17,0.00039999,2,"2024-11-19T15:10:46.943",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665222,1732029046952,-1718.85,0.00039999,2,"2024-11-19T15:10:46.952",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665223,1732029046962,-500.0,0.00039999,2,"2024-11-19T15:10:46.962",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665224,1732029046971,-661.48,0.00039999,2,"2024-11-19T15:10:46.971",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665225,1732029046983,-661.48,0.00039999,2,"2024-11-19T15:10:46.983",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665226,1732029046993,-661.48,0.00039999,2,"2024-11-19T15:10:46.993",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665227,1732029047003,-661.48,0.00039999,2,"2024-11-19T15:10:47.003",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665228,1732029047012,-661.48,0.00039999,2,"2024-11-19T15:10:47.012",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665229,1732029047024,-661.48,0.00039999,2,"2024-11-19T15:10:47.024",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665230,1732029047033,-661.48,0.00039999,2,"2024-11-19T15:10:47.033",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665231,1732029047043,-661.48,0.00039999,2,"2024-11-19T15:10:47.043",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665232,1732029047052,-500.0,0.00039999,30,"2024-11-19T15:10:47.052",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665233,1732029047062,-500.0,0.00039999,30,"2024-11-19T15:10:47.062",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665234,1732029047071,-500.0,0.00039999,30,"2024-11-19T15:10:47.071",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665235,1732029047081,-230.4,0.00039999,30,"2024-11-19T15:10:47.081",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665236,1732029047091,-66847.28956574,0.0004,2,"2024-11-19T15:10:47.091",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665237,1732029047100,-113429.10015292,0.0004,4,"2024-11-19T15:10:47.100",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665238,1732029047109,-227.03450825,0.0004,2,"2024-11-19T15:10:47.109",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665239,1732029047119,-374.08209558,0.0004,2,"2024-11-19T15:10:47.119",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665240,1732029047134,-1000.0,0.0004,2,"2024-11-19T15:10:47.134",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665241,1732029047152,-1299.01450118,0.0004,5,"2024-11-19T15:10:47.152",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665242,1732029047162,-20887.84473394,0.0004,7,"2024-11-19T15:10:47.162",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665243,1732029047171,-4790.95848902,0.0004,6,"2024-11-19T15:10:47.171",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665244,1732029047180,-2000.0,0.0004,14,"2024-11-19T15:10:47.180",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665245,1732029047190,-19000.0,0.0004,5,"2024-11-19T15:10:47.190",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665246,1732029047199,-477.12749073,0.0004,30,"2024-11-19T15:10:47.199",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665247,1732029047208,-90865.82749495,0.0004,30,"2024-11-19T15:10:47.208",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665248,1732029047218,-318.6562954,0.0004,30,"2024-11-19T15:10:47.218",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665249,1732029047228,-1502.88732146,0.0004,30,"2024-11-19T15:10:47.228",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665250,1732029047237,-4574.0,0.0004,120,"2024-11-19T15:10:47.237",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665251,1732029047247,-30000.0,0.0004,120,"2024-11-19T15:10:47.247",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665252,1732029047257,-1428.61050593,0.0004,30,"2024-11-19T15:10:47.257",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665253,1732029047268,-237.85926867,0.0004,120,"2024-11-19T15:10:47.268",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665254,1732029047281,-191.58810509,0.0004,30,"2024-11-19T15:10:47.281",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665255,1732029047290,-1180.40867548,0.0004,120,"2024-11-19T15:10:47.290",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665256,1732029047299,-473.66572381,0.0004,120,"2024-11-19T15:10:47.299",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665257,1732029047308,-619.37801993,0.0004,30,"2024-11-19T15:10:47.308",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665258,1732029047317,-2036.76759989,0.0004,120,"2024-11-19T15:10:47.317",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665259,1732029047327,-755.784564,0.0004,120,"2024-11-19T15:10:47.327",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665260,1732029047337,-10000.0,0.0004,120,"2024-11-19T15:10:47.337",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665261,1732029047347,-1800.0,0.0004,41,"2024-11-19T15:10:47.347",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665262,1732029047356,-500.0,0.0004,120,"2024-11-19T15:10:47.356",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665263,1732029047364,-1200.0,0.0004,120,"2024-11-19T15:10:47.364",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665264,1732029047373,-418.86,0.0004,120,"2024-11-19T15:10:47.373",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665265,1732029047382,-500.0,0.0004,120,"2024-11-19T15:10:47.382",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665266,1732029047391,-2000.0,0.0004,120,"2024-11-19T15:10:47.391",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665267,1732029047399,-2509.59988249,0.0004,120,"2024-11-19T15:10:47.399",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665268,1732029047408,-10060.89474301,0.0004,120,"2024-11-19T15:10:47.408",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665269,1732029047418,-300.0,0.0004,90,"2024-11-19T15:10:47.418",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665270,1732029047427,-1000.0,0.0004,120,"2024-11-19T15:10:47.427",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665271,1732029047437,-1000.0,0.0004,120,"2024-11-19T15:10:47.437",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665272,1732029047446,-1000.0,0.0004,120,"2024-11-19T15:10:47.446",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665273,1732029047455,-1000.0,0.0004,120,"2024-11-19T15:10:47.455",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665274,1732029047465,-1000.0,0.0004,120,"2024-11-19T15:10:47.465",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665275,1732029047474,-1000.0,0.0004,120,"2024-11-19T15:10:47.474",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665276,1732029047483,-1000.0,0.0004,120,"2024-11-19T15:10:47.483",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665277,1732029047493,-782.41841498,0.0004,120,"2024-11-19T15:10:47.493",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665278,1732029047502,-597.73,0.0004,120,"2024-11-19T15:10:47.502",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665279,1732029047511,-1759.0,0.0004,120,"2024-11-19T15:10:47.511",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665280,1732029047522,-2000.0,0.0004,120,"2024-11-19T15:10:47.522",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665281,1732029047531,-155.26407586,0.0004,90,"2024-11-19T15:10:47.531",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665282,1732029047540,-200.0,0.0004,2,"2024-11-19T15:10:47.540",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665283,1732029047550,-351.0,0.0004,120,"2024-11-19T15:10:47.550",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665284,1732029047559,-55266.68991702,0.0004,30,"2024-11-19T15:10:47.559",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665285,1732029047568,-195154.19045233,0.0004,30,"2024-11-19T15:10:47.568",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665286,1732029047577,-37386.04333297,0.0004,120,"2024-11-19T15:10:47.577",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665287,1732029047587,-1652.05,0.0004,120,"2024-11-19T15:10:47.587",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665288,1732029047596,-235.71927672,0.0004,120,"2024-11-19T15:10:47.596",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665289,1732029047605,-520.3056695,0.0004,120,"2024-11-19T15:10:47.605",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665290,1732029047614,-127861.52876796,0.0004,40,"2024-11-19T15:10:47.614",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665291,1732029047623,-4999.999999,0.0004,30,"2024-11-19T15:10:47.623",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665292,1732029047632,-209765.02,0.0004,30,"2024-11-19T15:10:47.632",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665293,1732029047642,-33144.6770413,0.0004,120,"2024-11-19T15:10:47.642",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665294,1732029047651,-2201.0,0.0004,120,"2024-11-19T15:10:47.651",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665295,1732029047660,-202.83873603,0.0004,120,"2024-11-19T15:10:47.660",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665296,1732029047670,-118232.527,0.0004,120,"2024-11-19T15:10:47.670",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665297,1732029047679,-1426.60667308,0.0004,120,"2024-11-19T15:10:47.679",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665298,1732029047688,-225709.63599325,0.0004,30,"2024-11-19T15:10:47.688",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665299,1732029047697,-201.37321172,0.0004,120,"2024-11-19T15:10:47.697",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665300,1732029047707,-171.0,0.0004,30,"2024-11-19T15:10:47.707",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665301,1732029047716,-500.0,0.0004,120,"2024-11-19T15:10:47.716",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665302,1732029047726,-51695.97832554,0.0004,120,"2024-11-19T15:10:47.726",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665303,1732029047741,-2179.5,0.0004,120,"2024-11-19T15:10:47.741",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665304,1732029047879,-2084.86255438,0.0004,120,"2024-11-19T15:10:47.879",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665305,1732029047890,-2150.0,0.0004,2,"2024-11-19T15:10:47.890",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665306,1732029047900,-500.0,0.0004,7,"2024-11-19T15:10:47.900",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665307,1732029047909,-500.0,0.0004,7,"2024-11-19T15:10:47.909",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665308,1732029047919,-811.61559429,0.0004,40,"2024-11-19T15:10:47.919",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665309,1732029047929,-12500.0,0.0004,120,"2024-11-19T15:10:47.929",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665310,1732029047938,-1553.14,0.0004,120,"2024-11-19T15:10:47.938",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665311,1732029047947,-2000.0,0.0004,7,"2024-11-19T15:10:47.947",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665312,1732029047957,-200.0,0.0004,7,"2024-11-19T15:10:47.957",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665313,1732029047967,-12500.0,0.0004,120,"2024-11-19T15:10:47.967",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665314,1732029047976,-150.0,0.0004,26,"2024-11-19T15:10:47.976",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665315,1732029047986,-12500.0,0.0004,120,"2024-11-19T15:10:47.986",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665316,1732029047996,-12500.0,0.0004,120,"2024-11-19T15:10:47.996",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665317,1732029048005,-12500.0,0.0004,120,"2024-11-19T15:10:48.005",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665318,1732029048015,-500.0,0.0004,2,"2024-11-19T15:10:48.015",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665319,1732029048028,-500.0,0.0004,2,"2024-11-19T15:10:48.028",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665320,1732029048038,-500.0,0.0004,2,"2024-11-19T15:10:48.038",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665321,1732029048049,-500.0,0.0004,2,"2024-11-19T15:10:48.049",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665322,1732029048059,-500.0,0.0004,2,"2024-11-19T15:10:48.059",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665323,1732029048069,-500.0,0.0004,2,"2024-11-19T15:10:48.069",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665324,1732029048079,-500.0,0.0004,2,"2024-11-19T15:10:48.079",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665325,1732029048089,-500.0,0.0004,2,"2024-11-19T15:10:48.089",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665326,1732029048098,-500.0,0.0004,2,"2024-11-19T15:10:48.098",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665327,1732029048112,-500.0,0.0004,2,"2024-11-19T15:10:48.112",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665328,1732029048122,-8000.0,0.0004,30,"2024-11-19T15:10:48.122",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665329,1732029048133,-177.0,0.0004,2,"2024-11-19T15:10:48.133",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665330,1732029048144,-500.0,0.0004,2,"2024-11-19T15:10:48.144",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665331,1732029048154,-500.0,0.0004,2,"2024-11-19T15:10:48.154",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665332,1732029048165,-500.0,0.0004,2,"2024-11-19T15:10:48.165",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665333,1732029048175,-500.0,0.0004,2,"2024-11-19T15:10:48.175",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665334,1732029048185,-500.0,0.0004,2,"2024-11-19T15:10:48.185",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665335,1732029048195,-500.0,0.0004,2,"2024-11-19T15:10:48.195",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665336,1732029048204,-500.0,0.0004,2,"2024-11-19T15:10:48.204",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665337,1732029048214,-500.0,0.0004,2,"2024-11-19T15:10:48.214",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665338,1732029048224,-500.0,0.0004,2,"2024-11-19T15:10:48.224",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665339,1732029048233,-500.0,0.0004,2,"2024-11-19T15:10:48.233",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665340,1732029048242,-500.0,0.0004,2,"2024-11-19T15:10:48.242",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665341,1732029048253,-500.0,0.0004,2,"2024-11-19T15:10:48.253",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665342,1732029048263,-500.0,0.0004,2,"2024-11-19T15:10:48.263",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665343,1732029048276,-500.0,0.0004,2,"2024-11-19T15:10:48.276",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665344,1732029048286,-500.0,0.0004,2,"2024-11-19T15:10:48.286",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665345,1732029048296,-500.0,0.0004,2,"2024-11-19T15:10:48.296",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665346,1732029048305,-500.0,0.0004,2,"2024-11-19T15:10:48.305",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665347,1732029048314,-500.0,0.0004,2,"2024-11-19T15:10:48.314",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665348,1732029048324,-500.0,0.0004,2,"2024-11-19T15:10:48.324",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665349,1732029048334,-500.0,0.0004,2,"2024-11-19T15:10:48.334",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665350,1732029048343,-500.0,0.0004,2,"2024-11-19T15:10:48.343",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665351,1732029048354,-500.0,0.0004,2,"2024-11-19T15:10:48.354",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665352,1732029048364,-500.0,0.0004,2,"2024-11-19T15:10:48.364",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665353,1732029048374,-500.0,0.0004,2,"2024-11-19T15:10:48.374",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665354,1732029048384,-500.0,0.0004,2,"2024-11-19T15:10:48.384",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665355,1732029048393,-500.0,0.0004,2,"2024-11-19T15:10:48.393",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665356,1732029048403,-500.0,0.0004,2,"2024-11-19T15:10:48.403",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665357,1732029048413,-500.0,0.0004,2,"2024-11-19T15:10:48.413",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665358,1732029048423,-500.0,0.0004,2,"2024-11-19T15:10:48.423",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665359,1732029048433,-500.0,0.0004,2,"2024-11-19T15:10:48.433",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665360,1732029048442,-500.0,0.0004,2,"2024-11-19T15:10:48.442",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665361,1732029048452,-500.0,0.0004,2,"2024-11-19T15:10:48.452",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665362,1732029048461,-500.0,0.0004,2,"2024-11-19T15:10:48.461",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665363,1732029048471,-500.0,0.0004,2,"2024-11-19T15:10:48.471",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665364,1732029048480,-500.0,0.0004,2,"2024-11-19T15:10:48.480",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665365,1732029048490,-500.0,0.0004,2,"2024-11-19T15:10:48.490",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665366,1732029048499,-500.0,0.0004,2,"2024-11-19T15:10:48.499",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665367,1732029048509,-500.0,0.0004,2,"2024-11-19T15:10:48.509",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665368,1732029048519,-500.0,0.0004,2,"2024-11-19T15:10:48.519",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665369,1732029048532,-500.0,0.0004,2,"2024-11-19T15:10:48.532",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665370,1732029048542,-500.0,0.0004,2,"2024-11-19T15:10:48.542",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665371,1732029048553,-500.0,0.0004,2,"2024-11-19T15:10:48.553",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665372,1732029048563,-500.0,0.0004,2,"2024-11-19T15:10:48.563",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665373,1732029048573,-500.0,0.0004,2,"2024-11-19T15:10:48.573",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665374,1732029048584,-500.0,0.0004,2,"2024-11-19T15:10:48.584",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665375,1732029048594,-500.0,0.0004,2,"2024-11-19T15:10:48.594",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665376,1732029048604,-500.0,0.0004,2,"2024-11-19T15:10:48.604",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665377,1732029048615,-500.0,0.0004,2,"2024-11-19T15:10:48.615",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665378,1732029048625,-500.0,0.0004,2,"2024-11-19T15:10:48.625",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665379,1732029048634,-500.0,0.0004,2,"2024-11-19T15:10:48.634",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665380,1732029048644,-500.0,0.0004,2,"2024-11-19T15:10:48.644",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665381,1732029048654,-500.0,0.0004,2,"2024-11-19T15:10:48.654",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665382,1732029048665,-500.0,0.0004,2,"2024-11-19T15:10:48.665",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665383,1732029048675,-500.0,0.0004,2,"2024-11-19T15:10:48.675",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665384,1732029048685,-500.0,0.0004,2,"2024-11-19T15:10:48.685",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665385,1732029048699,-500.0,0.0004,2,"2024-11-19T15:10:48.699",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665386,1732029048709,-500.0,0.0004,2,"2024-11-19T15:10:48.709",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665387,1732029048719,-500.0,0.0004,2,"2024-11-19T15:10:48.719",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665388,1732029048728,-500.0,0.0004,2,"2024-11-19T15:10:48.728",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665389,1732029048741,-500.0,0.0004,2,"2024-11-19T15:10:48.741",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665390,1732029048753,-500.0,0.0004,2,"2024-11-19T15:10:48.753",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665391,1732029048763,-500.0,0.0004,2,"2024-11-19T15:10:48.763",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665392,1732029048775,-500.0,0.0004,2,"2024-11-19T15:10:48.775",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665393,1732029048785,-500.0,0.0004,2,"2024-11-19T15:10:48.785",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665394,1732029048795,-500.0,0.0004,2,"2024-11-19T15:10:48.795",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665395,1732029048805,-500.0,0.0004,2,"2024-11-19T15:10:48.805",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665396,1732029048815,-500.0,0.0004,2,"2024-11-19T15:10:48.815",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665397,1732029048825,-500.0,0.0004,2,"2024-11-19T15:10:48.825",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665398,1732029048834,-500.0,0.0004,2,"2024-11-19T15:10:48.834",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665399,1732029048844,-500.0,0.0004,2,"2024-11-19T15:10:48.844",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665400,1732029048854,-500.0,0.0004,2,"2024-11-19T15:10:48.854",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665401,1732029048864,-500.0,0.0004,2,"2024-11-19T15:10:48.864",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665402,1732029048874,-500.0,0.0004,2,"2024-11-19T15:10:48.874",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665403,1732029048884,-500.0,0.0004,2,"2024-11-19T15:10:48.884",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665404,1732029048894,-500.0,0.0004,2,"2024-11-19T15:10:48.894",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665405,1732029048903,-500.0,0.0004,2,"2024-11-19T15:10:48.903",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665406,1732029048913,-500.0,0.0004,2,"2024-11-19T15:10:48.913",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665407,1732029048923,-500.0,0.0004,2,"2024-11-19T15:10:48.923",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665408,1732029048933,-500.0,0.0004,2,"2024-11-19T15:10:48.933",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665409,1732029048942,-500.0,0.0004,2,"2024-11-19T15:10:48.942",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665410,1732029048952,-500.0,0.0004,2,"2024-11-19T15:10:48.952",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665411,1732029048961,-500.0,0.0004,2,"2024-11-19T15:10:48.961",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665412,1732029048971,-500.0,0.0004,2,"2024-11-19T15:10:48.971",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665413,1732029048981,-500.0,0.0004,2,"2024-11-19T15:10:48.981",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665414,1732029048991,-500.0,0.0004,2,"2024-11-19T15:10:48.991",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665415,1732029049000,-500.0,0.0004,2,"2024-11-19T15:10:49.000",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665416,1732029049010,-500.0,0.0004,2,"2024-11-19T15:10:49.010",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665417,1732029049020,-500.0,0.0004,2,"2024-11-19T15:10:49.020",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665418,1732029049033,-500.0,0.0004,2,"2024-11-19T15:10:49.033",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665419,1732029049043,-500.0,0.0004,2,"2024-11-19T15:10:49.043",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665420,1732029049053,-500.0,0.0004,2,"2024-11-19T15:10:49.053",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665421,1732029049063,-500.0,0.0004,2,"2024-11-19T15:10:49.063",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665422,1732029049073,-500.0,0.0004,2,"2024-11-19T15:10:49.073",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665423,1732029049083,-500.0,0.0004,2,"2024-11-19T15:10:49.083",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665424,1732029049093,-500.0,0.0004,2,"2024-11-19T15:10:49.093",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665425,1732029049103,-500.0,0.0004,2,"2024-11-19T15:10:49.103",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665426,1732029049112,-500.0,0.0004,2,"2024-11-19T15:10:49.112",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665427,1732029049122,-500.0,0.0004,2,"2024-11-19T15:10:49.122",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665428,1732029049131,-500.0,0.0004,2,"2024-11-19T15:10:49.131",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665429,1732029049143,-500.0,0.0004,2,"2024-11-19T15:10:49.143",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665430,1732029049370,-500.0,0.0004,2,"2024-11-19T15:10:49.370",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665431,1732029049381,-500.0,0.0004,2,"2024-11-19T15:10:49.381",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665432,1732029049391,-500.0,0.0004,2,"2024-11-19T15:10:49.391",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665433,1732029049402,-500.0,0.0004,2,"2024-11-19T15:10:49.402",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665434,1732029049412,-500.0,0.0004,2,"2024-11-19T15:10:49.412",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665435,1732029049422,-500.0,0.0004,2,"2024-11-19T15:10:49.422",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665436,1732029049431,-500.0,0.0004,2,"2024-11-19T15:10:49.431",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665437,1732029049440,-500.0,0.0004,2,"2024-11-19T15:10:49.440",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665438,1732029049450,-500.0,0.0004,2,"2024-11-19T15:10:49.450",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665439,1732029049459,-500.0,0.0004,2,"2024-11-19T15:10:49.459",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665440,1732029049470,-500.0,0.0004,2,"2024-11-19T15:10:49.470",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665441,1732029049479,-500.0,0.0004,2,"2024-11-19T15:10:49.479",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665442,1732029049488,-500.0,0.0004,2,"2024-11-19T15:10:49.488",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665443,1732029049498,-500.0,0.0004,2,"2024-11-19T15:10:49.498",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665444,1732029049507,-500.0,0.0004,2,"2024-11-19T15:10:49.507",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665445,1732029049516,-500.0,0.0004,2,"2024-11-19T15:10:49.516",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665446,1732029049525,-12500.0,0.0004,120,"2024-11-19T15:10:49.525",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665447,1732029049535,-12500.0,0.0004,120,"2024-11-19T15:10:49.535",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665448,1732029049544,-221.0,0.0004,2,"2024-11-19T15:10:49.544",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665449,1732029049553,-150.0,0.0004,7,"2024-11-19T15:10:49.553",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665450,1732029049563,-150.0,0.0004,7,"2024-11-19T15:10:49.563",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665451,1732029049572,-258.20640334,0.0004,7,"2024-11-19T15:10:49.572",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665452,1732029049581,-156.59326555,0.0004,7,"2024-11-19T15:10:49.581",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665453,1732029049591,-150.0,0.0004,7,"2024-11-19T15:10:49.591",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665454,1732029049601,-296.54999947,0.0004,7,"2024-11-19T15:10:49.601",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665455,1732029049610,-279.71795945,0.0004,7,"2024-11-19T15:10:49.610",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665456,1732029049620,-210.57076265,0.0004,7,"2024-11-19T15:10:49.620",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665457,1732029049630,-222.83084466,0.0004,7,"2024-11-19T15:10:49.630",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665458,1732029049640,-150.0,0.0004,7,"2024-11-19T15:10:49.640",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665459,1732029049649,-154.41895851,0.0004,7,"2024-11-19T15:10:49.649",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665460,1732029049659,-167.36807016,0.0004,7,"2024-11-19T15:10:49.659",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665461,1732029049669,-159.29906263,0.0004,7,"2024-11-19T15:10:49.669",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665462,1732029049679,-150.0,0.0004,7,"2024-11-19T15:10:49.679",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665463,1732029049688,-747.49,0.0004,120,"2024-11-19T15:10:49.688",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665464,1732029049698,-250.000001,0.0004,30,"2024-11-19T15:10:49.698",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665465,1732029049707,-375.89,0.0004,120,"2024-11-19T15:10:49.707",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665466,1732029049718,-158.0,0.0004,41,"2024-11-19T15:10:49.718",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665467,1732029049728,-1167.2017,0.0004,2,"2024-11-19T15:10:49.728",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665468,1732029049740,-1167.2017,0.0004,2,"2024-11-19T15:10:49.740",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665469,1732029049750,-1956.36,0.0004,120,"2024-11-19T15:10:49.750",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665470,1732029049759,-3000.0,0.0004,36,"2024-11-19T15:10:49.759",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665471,1732029049769,-2397.43,0.0004,120,"2024-11-19T15:10:49.769",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665472,1732029049780,-377.443306,0.00040061,2,"2024-11-19T15:10:49.780",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665473,1732029049791,-1504.8565446,0.00040061,2,"2024-11-19T15:10:49.791",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665474,1732029049803,-347.08317,0.00040088,7,"2024-11-19T15:10:49.803",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665475,1732029049817,-181.111913,0.00040098,120,"2024-11-19T15:10:49.817",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665476,1732029049826,-5000.0,0.000401,120,"2024-11-19T15:10:49.826",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665477,1732029049836,-1001.0,0.000401,60,"2024-11-19T15:10:49.836",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665478,1732029049846,-150.0,0.0004011,7,"2024-11-19T15:10:49.846",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665479,1732029049856,-8000.0,0.0004015,30,"2024-11-19T15:10:49.856",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665480,1732029049866,-181.111913,0.00040198,120,"2024-11-19T15:10:49.866",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665481,1732029049875,-150.0,0.00040219,7,"2024-11-19T15:10:49.875",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665482,1732029049884,-150.0,0.00040254,15,"2024-11-19T15:10:49.884",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665483,1732029049894,-150.0,0.00040274,7,"2024-11-19T15:10:49.894",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665484,1732029049904,-347.08317,0.00040288,7,"2024-11-19T15:10:49.904",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665485,1732029049914,-181.111913,0.00040298,120,"2024-11-19T15:10:49.914",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665486,1732029049924,-180.94096747,0.000403,120,"2024-11-19T15:10:49.924",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665487,1732029049933,-8000.0,0.000403,30,"2024-11-19T15:10:49.933",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665488,1732029049943,-150.0,0.00040329,7,"2024-11-19T15:10:49.943",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665489,1732029049954,-3013.77032606,0.00040364,120,"2024-11-19T15:10:49.954",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665490,1732029049963,-150.0,0.00040365,7,"2024-11-19T15:10:49.963",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665491,1732029049973,-12500.0,0.00040375,120,"2024-11-19T15:10:49.973",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665492,1732029049982,-12500.0,0.00040375,120,"2024-11-19T15:10:49.982",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665493,1732029049992,-12500.0,0.00040375,120,"2024-11-19T15:10:49.992",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665494,1732029050002,-181.111913,0.00040398,120,"2024-11-19T15:10:50.002",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665495,1732029050012,-770.39,0.00040399,2,"2024-11-19T15:10:50.012",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665496,1732029050022,-500.0,0.00040399,2,"2024-11-19T15:10:50.022",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665497,1732029050034,-500.0,0.00040399,2,"2024-11-19T15:10:50.034",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665498,1732029050043,-500.0,0.00040399,2,"2024-11-19T15:10:50.043",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665499,1732029050053,-1076.93,0.00040399,2,"2024-11-19T15:10:50.053",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665500,1732029050063,-500.0,0.00040399,2,"2024-11-19T15:10:50.063",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665501,1732029050072,-500.0,0.00040399,2,"2024-11-19T15:10:50.072",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665502,1732029050082,-500.0,0.00040399,2,"2024-11-19T15:10:50.082",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665503,1732029050091,-500.0,0.00040399,2,"2024-11-19T15:10:50.091",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665504,1732029050101,-500.0,0.00040399,2,"2024-11-19T15:10:50.101",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665505,1732029050111,-500.0,0.00040399,2,"2024-11-19T15:10:50.111",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665506,1732029050121,-814.96,0.00040399,2,"2024-11-19T15:10:50.121",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665507,1732029050131,-661.48,0.00040399,2,"2024-11-19T15:10:50.131",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665508,1732029050141,-4853.24482855,0.000404,2,"2024-11-19T15:10:50.141",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665509,1732029050150,-250000.0,0.000404,120,"2024-11-19T15:10:50.150",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665510,1732029050160,-200.0,0.000404,7,"2024-11-19T15:10:50.160",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665511,1732029050170,-3000.0,0.000404,2,"2024-11-19T15:10:50.170",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665512,1732029050180,-150.0,0.00040412,60,"2024-11-19T15:10:50.180",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665513,1732029050190,-1484.98608285,0.00040412,60,"2024-11-19T15:10:50.190",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665514,1732029050199,-150.0,0.00040438,7,"2024-11-19T15:10:50.199",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665515,1732029050209,-6592.38,0.0004045,30,"2024-11-19T15:10:50.209",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665516,1732029050218,-43199.25593131,0.0004048,10,"2024-11-19T15:10:50.218",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665517,1732029050227,-347.08317,0.00040488,7,"2024-11-19T15:10:50.227",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665518,1732029050237,-181.111913,0.00040498,120,"2024-11-19T15:10:50.237",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665519,1732029050246,-367.93862955,0.000405,30,"2024-11-19T15:10:50.246",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665520,1732029050255,-200.0,0.000405,2,"2024-11-19T15:10:50.255",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665521,1732029050265,-590.82322962,0.000405,120,"2024-11-19T15:10:50.265",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665522,1732029050276,-150.0,0.00040548,7,"2024-11-19T15:10:50.276",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665523,1732029050286,-150.0,0.00040548,7,"2024-11-19T15:10:50.286",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665524,1732029050295,-151.0,0.00040548,120,"2024-11-19T15:10:50.295",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665525,1732029050305,-181.111913,0.00040598,120,"2024-11-19T15:10:50.305",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665526,1732029050557,-150.0,0.00040657,7,"2024-11-19T15:10:50.557",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665527,1732029050568,-2000.0,0.00040678,31,"2024-11-19T15:10:50.568",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665528,1732029050579,-347.08317,0.00040688,7,"2024-11-19T15:10:50.579",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665529,1732029050598,-181.111913,0.00040698,120,"2024-11-19T15:10:50.598",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665530,1732029050608,-150.0,0.0004073,7,"2024-11-19T15:10:50.608",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665531,1732029050618,-12500.0,0.0004075,120,"2024-11-19T15:10:50.618",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665532,1732029050628,-12500.0,0.0004075,120,"2024-11-19T15:10:50.628",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665533,1732029050639,-12500.0,0.0004075,120,"2024-11-19T15:10:50.639",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665534,1732029050649,-12500.0,0.0004075,120,"2024-11-19T15:10:50.649",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665535,1732029050658,-150.0,0.00040767,7,"2024-11-19T15:10:50.658",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665536,1732029050669,-661.48,0.00040775,2,"2024-11-19T15:10:50.669",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665537,1732029050679,-181.111913,0.00040798,120,"2024-11-19T15:10:50.679",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665538,1732029050689,-770.39,0.00040799,2,"2024-11-19T15:10:50.689",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665539,1732029050699,-500.0,0.00040799,2,"2024-11-19T15:10:50.699",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665540,1732029050709,-500.0,0.00040799,2,"2024-11-19T15:10:50.709",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665541,1732029050718,-500.0,0.00040799,2,"2024-11-19T15:10:50.718",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665542,1732029050734,-1076.93,0.00040799,2,"2024-11-19T15:10:50.734",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665543,1732029050748,-500.0,0.00040799,2,"2024-11-19T15:10:50.748",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665544,1732029050758,-210.24545012,0.00040799,2,"2024-11-19T15:10:50.758",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665545,1732029050767,-500.0,0.00040799,2,"2024-11-19T15:10:50.767",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665546,1732029050780,-587.91,0.00040799,2,"2024-11-19T15:10:50.780",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665547,1732029050791,-500.0,0.00040799,2,"2024-11-19T15:10:50.791",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665548,1732029050800,-500.0,0.00040799,2,"2024-11-19T15:10:50.800",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665549,1732029050810,-814.96,0.00040799,2,"2024-11-19T15:10:50.810",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665550,1732029050822,-166.92609,0.000408,120,"2024-11-19T15:10:50.822",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665551,1732029050832,-2350.17345738,0.000408,120,"2024-11-19T15:10:50.832",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665552,1732029050842,-2000.0,0.000408,30,"2024-11-19T15:10:50.842",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665553,1732029050851,-40000.0,0.000408,120,"2024-11-19T15:10:50.851",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665554,1732029050861,-6900.0,0.000408,14,"2024-11-19T15:10:50.861",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665555,1732029050870,-3915.79023718,0.000408,2,"2024-11-19T15:10:50.870",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665556,1732029050880,-1012.24173126,0.000408,8,"2024-11-19T15:10:50.880",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665557,1732029050890,-14722.72329724,0.000408,2,"2024-11-19T15:10:50.890",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665558,1732029050900,-200.0,0.00040804,7,"2024-11-19T15:10:50.900",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665559,1732029050911,-150.0,0.00040821,7,"2024-11-19T15:10:50.911",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665560,1732029050920,-50578.0,0.0004087,7,"2024-11-19T15:10:50.920",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665561,1732029050936,-150.0,0.00040876,7,"2024-11-19T15:10:50.936",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665562,1732029050946,-39000.00000005,0.0004088,30,"2024-11-19T15:10:50.946",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665563,1732029050956,-8000.0,0.00040885,30,"2024-11-19T15:10:50.956",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665564,1732029050966,-4126.63173559,0.00040889,120,"2024-11-19T15:10:50.966",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665565,1732029050976,-181.111913,0.00040898,120,"2024-11-19T15:10:50.976",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665566,1732029050986,-770.39,0.00040899,2,"2024-11-19T15:10:50.986",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665567,1732029050996,-770.39,0.00040899,2,"2024-11-19T15:10:50.996",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665568,1732029051006,-500.0,0.00040899,2,"2024-11-19T15:10:51.006",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665569,1732029051017,-501.12323388,0.00040899,2,"2024-11-19T15:10:51.017",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665570,1732029051027,-500.0,0.00040899,2,"2024-11-19T15:10:51.027",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665571,1732029051037,-500.0,0.00040899,2,"2024-11-19T15:10:51.037",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665572,1732029051046,-500.0,0.00040899,2,"2024-11-19T15:10:51.046",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665573,1732029051056,-500.0,0.00040899,2,"2024-11-19T15:10:51.056",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665574,1732029051066,-1076.93,0.00040899,2,"2024-11-19T15:10:51.066",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665575,1732029051076,-1076.93,0.00040899,2,"2024-11-19T15:10:51.076",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665576,1732029051086,-500.0,0.00040899,2,"2024-11-19T15:10:51.086",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665577,1732029051096,-500.0,0.00040899,2,"2024-11-19T15:10:51.096",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665578,1732029051107,-500.0,0.00040899,2,"2024-11-19T15:10:51.107",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665579,1732029051119,-500.0,0.00040899,2,"2024-11-19T15:10:51.119",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665580,1732029051129,-814.96,0.00040899,2,"2024-11-19T15:10:51.129",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665581,1732029051140,-814.96,0.00040899,2,"2024-11-19T15:10:51.140",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665582,1732029051150,-661.48,0.00040899,2,"2024-11-19T15:10:51.150",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665583,1732029051163,-661.48,0.00040899,2,"2024-11-19T15:10:51.163",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665584,1732029051173,-11909.92120645,0.000409,120,"2024-11-19T15:10:51.173",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665585,1732029051183,-150000.0,0.000409,30,"2024-11-19T15:10:51.183",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665586,1732029051192,-300000.0,0.000409,30,"2024-11-19T15:10:51.192",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665587,1732029051202,-1300.0,0.000409,14,"2024-11-19T15:10:51.202",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665588,1732029051213,-436.17,0.00040952,2,"2024-11-19T15:10:51.213",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665589,1732029051222,-563.82,0.00040952,2,"2024-11-19T15:10:51.222",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665590,1732029051232,-793.08,0.00040952,2,"2024-11-19T15:10:51.232",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665591,1732029051242,-150.0,0.00040986,7,"2024-11-19T15:10:51.242",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665592,1732029051252,-181.111913,0.00040998,120,"2024-11-19T15:10:51.252",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665593,1732029051262,-1000.0,0.00040999,120,"2024-11-19T15:10:51.262",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665594,1732029051271,-770.39,0.00040999,2,"2024-11-19T15:10:51.271",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665595,1732029051288,-770.39,0.00040999,2,"2024-11-19T15:10:51.288",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665596,1732029051298,-770.39,0.00040999,2,"2024-11-19T15:10:51.298",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665597,1732029051308,-770.39,0.00040999,2,"2024-11-19T15:10:51.308",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665598,1732029051318,-770.39,0.00040999,2,"2024-11-19T15:10:51.318",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665599,1732029051328,-770.39,0.00040999,2,"2024-11-19T15:10:51.328",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665600,1732029051337,-770.39,0.00040999,2,"2024-11-19T15:10:51.337",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665601,1732029051347,-770.5,0.00040999,2,"2024-11-19T15:10:51.347",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665602,1732029051356,-492.04,0.00040999,2,"2024-11-19T15:10:51.356",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665603,1732029051365,-500.0,0.00040999,2,"2024-11-19T15:10:51.365",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665604,1732029051375,-500.0,0.00040999,2,"2024-11-19T15:10:51.375",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665605,1732029051384,-500.0,0.00040999,2,"2024-11-19T15:10:51.384",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665606,1732029051393,-500.0,0.00040999,2,"2024-11-19T15:10:51.393",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665607,1732029051402,-424.27463307,0.00040999,2,"2024-11-19T15:10:51.402",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665608,1732029051412,-1076.93,0.00040999,2,"2024-11-19T15:10:51.412",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665609,1732029051422,-1076.93,0.00040999,2,"2024-11-19T15:10:51.422",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665610,1732029051431,-1076.93,0.00040999,2,"2024-11-19T15:10:51.431",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665611,1732029051441,-1076.93,0.00040999,2,"2024-11-19T15:10:51.441",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665612,1732029051451,-1076.93,0.00040999,2,"2024-11-19T15:10:51.451",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665613,1732029051461,-1076.93,0.00040999,2,"2024-11-19T15:10:51.461",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665614,1732029051470,-1076.93,0.00040999,2,"2024-11-19T15:10:51.470",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665615,1732029051479,-1076.97948618,0.00040999,2,"2024-11-19T15:10:51.479",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665616,1732029051490,-500.0,0.00040999,2,"2024-11-19T15:10:51.490",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665617,1732029051499,-500.0,0.00040999,2,"2024-11-19T15:10:51.499",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665618,1732029051509,-500.0,0.00040999,2,"2024-11-19T15:10:51.509",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665619,1732029051519,-500.0,0.00040999,2,"2024-11-19T15:10:51.519",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665620,1732029051531,-194.81,0.00040999,2,"2024-11-19T15:10:51.531",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665621,1732029051542,-500.0,0.00040999,2,"2024-11-19T15:10:51.542",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665622,1732029051551,-546.84,0.00040999,2,"2024-11-19T15:10:51.551",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665623,1732029051560,-814.96,0.00040999,2,"2024-11-19T15:10:51.560",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665624,1732029051569,-814.96,0.00040999,2,"2024-11-19T15:10:51.569",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665625,1732029051578,-814.96,0.00040999,2,"2024-11-19T15:10:51.578",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665626,1732029051588,-814.96,0.00040999,2,"2024-11-19T15:10:51.588",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665627,1732029051598,-814.96,0.00040999,2,"2024-11-19T15:10:51.598",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665628,1732029051608,-814.96,0.00040999,2,"2024-11-19T15:10:51.608",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665629,1732029051617,-814.96,0.00040999,2,"2024-11-19T15:10:51.617",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665630,1732029051627,-815.17003912,0.00040999,2,"2024-11-19T15:10:51.627",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665631,1732029051636,-661.48,0.00040999,2,"2024-11-19T15:10:51.636",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665632,1732029051646,-661.48,0.00040999,2,"2024-11-19T15:10:51.646",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665633,1732029051655,-661.48,0.00040999,2,"2024-11-19T15:10:51.655",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665634,1732029051665,-661.48,0.00040999,2,"2024-11-19T15:10:51.665",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665635,1732029051675,-661.48,0.00040999,2,"2024-11-19T15:10:51.675",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665636,1732029051685,-661.48,0.00040999,2,"2024-11-19T15:10:51.685",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665637,1732029051695,-661.57318966,0.00040999,2,"2024-11-19T15:10:51.695",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665638,1732029051704,-50000.0,0.00041,31,"2024-11-19T15:10:51.704",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665639,1732029051714,-50000.0,0.00041,41,"2024-11-19T15:10:51.714",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665640,1732029051723,-20000.0,0.00041,2,"2024-11-19T15:10:51.723",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665641,1732029051733,-799465.72,0.00041,30,"2024-11-19T15:10:51.733",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665642,1732029051746,-4090.90971399,0.00041,120,"2024-11-19T15:10:51.746",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665643,1732029051756,-15000.0,0.00041,120,"2024-11-19T15:10:51.756",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665644,1732029051765,-15000.0,0.00041,120,"2024-11-19T15:10:51.765",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665645,1732029051777,-10000.0,0.00041,120,"2024-11-19T15:10:51.777",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665646,1732029051787,-10000.0,0.00041,120,"2024-11-19T15:10:51.787",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665647,1732029051796,-14000.0,0.00041,120,"2024-11-19T15:10:51.796",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665648,1732029051806,-500.0,0.00041,120,"2024-11-19T15:10:51.806",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665649,1732029051819,-1500.0,0.00041,30,"2024-11-19T15:10:51.819",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665650,1732029051829,-1500.0,0.00041,30,"2024-11-19T15:10:51.829",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665651,1732029051839,-1500.0,0.00041,30,"2024-11-19T15:10:51.839",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665652,1732029051848,-1500.0,0.00041,30,"2024-11-19T15:10:51.848",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665653,1732029051857,-1500.0,0.00041,30,"2024-11-19T15:10:51.857",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665654,1732029051867,-1500.0,0.00041,30,"2024-11-19T15:10:51.867",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665655,1732029051877,-1500.0,0.00041,30,"2024-11-19T15:10:51.877",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665656,1732029051886,-1500.0,0.00041,30,"2024-11-19T15:10:51.886",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665657,1732029051895,-1500.0,0.00041,30,"2024-11-19T15:10:51.895",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665658,1732029051905,-1500.0,0.00041,30,"2024-11-19T15:10:51.905",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665659,1732029051915,-2000.0,0.00041,30,"2024-11-19T15:10:51.915",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665660,1732029051924,-150000.0,0.00041,30,"2024-11-19T15:10:51.924",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665661,1732029051934,-3670.0,0.00041,120,"2024-11-19T15:10:51.934",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665662,1732029051943,-10000.0,0.00041,120,"2024-11-19T15:10:51.943",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665663,1732029051953,-1800.0,0.00041,42,"2024-11-19T15:10:51.953",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665664,1732029051962,-680.70387343,0.00041,60,"2024-11-19T15:10:51.962",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665665,1732029051972,-200.0,0.00041,2,"2024-11-19T15:10:51.972",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665666,1732029051982,-598.6,0.00041,120,"2024-11-19T15:10:51.982",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665667,1732029051991,-5000.0,0.00041,30,"2024-11-19T15:10:51.991",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665668,1732029052000,-3040.27517952,0.00041,120,"2024-11-19T15:10:52.000",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665669,1732029052010,-5009.85367264,0.00041,120,"2024-11-19T15:10:52.010",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665670,1732029052019,-541240.33611746,0.00041,45,"2024-11-19T15:10:52.019",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665671,1732029052030,-254.4,0.00041,120,"2024-11-19T15:10:52.030",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665672,1732029052040,-10000.0,0.00041,60,"2024-11-19T15:10:52.040",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665673,1732029052050,-227.68,0.00041,37,"2024-11-19T15:10:52.050",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665674,1732029052059,-520.50062347,0.00041095,30,"2024-11-19T15:10:52.059",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665675,1732029052069,-5000.0,0.00041095,70,"2024-11-19T15:10:52.069",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665676,1732029052078,-289.94561306,0.00041095,7,"2024-11-19T15:10:52.078",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665677,1732029052087,-190.80112957,0.00041095,7,"2024-11-19T15:10:52.087",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665678,1732029052096,-183.13821181,0.00041095,7,"2024-11-19T15:10:52.096",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665679,1732029052106,-279.88519934,0.00041095,7,"2024-11-19T15:10:52.106",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665680,1732029052118,-162.09434689,0.00041095,7,"2024-11-19T15:10:52.118",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665681,1732029052127,-500.0,0.00041095,120,"2024-11-19T15:10:52.127",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665682,1732029052137,-500.0,0.00041095,120,"2024-11-19T15:10:52.137",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665683,1732029052146,-500.0,0.00041095,120,"2024-11-19T15:10:52.146",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665684,1732029052156,-500.0,0.00041095,120,"2024-11-19T15:10:52.156",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665685,1732029052165,-500.0,0.00041095,120,"2024-11-19T15:10:52.165",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665686,1732029052175,-500.0,0.00041095,120,"2024-11-19T15:10:52.175",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665687,1732029052184,-500.0,0.00041095,120,"2024-11-19T15:10:52.184",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665688,1732029052193,-500.0,0.00041095,120,"2024-11-19T15:10:52.193",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665689,1732029052202,-500.0,0.00041095,120,"2024-11-19T15:10:52.202",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665690,1732029052211,-500.0,0.00041095,120,"2024-11-19T15:10:52.211",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665691,1732029052220,-500.0,0.00041095,120,"2024-11-19T15:10:52.220",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665692,1732029052229,-500.0,0.00041095,120,"2024-11-19T15:10:52.229",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665693,1732029052238,-500.0,0.00041095,120,"2024-11-19T15:10:52.238",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665694,1732029052248,-500.0,0.00041095,120,"2024-11-19T15:10:52.248",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665695,1732029052258,-500.0,0.00041095,120,"2024-11-19T15:10:52.258",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665696,1732029052267,-500.0,0.00041095,120,"2024-11-19T15:10:52.267",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665697,1732029052278,-500.0,0.00041095,120,"2024-11-19T15:10:52.278",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665698,1732029052287,-500.0,0.00041095,120,"2024-11-19T15:10:52.287",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665699,1732029052297,-500.0,0.00041095,120,"2024-11-19T15:10:52.297",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665700,1732029052306,-574.19063075,0.00041095,120,"2024-11-19T15:10:52.306",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665701,1732029052315,-1000.0,0.00041096,13,"2024-11-19T15:10:52.315",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665702,1732029052325,-1000.0,0.00041096,13,"2024-11-19T15:10:52.325",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665703,1732029052334,-1000.0,0.00041096,13,"2024-11-19T15:10:52.334",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665704,1732029052344,-1000.0,0.00041096,13,"2024-11-19T15:10:52.344",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665705,1732029052354,-1000.0,0.00041096,13,"2024-11-19T15:10:52.354",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665706,1732029052364,-1000.0,0.00041096,13,"2024-11-19T15:10:52.364",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665707,1732029052374,-1000.0,0.00041096,13,"2024-11-19T15:10:52.374",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665708,1732029052385,-1000.0,0.00041096,13,"2024-11-19T15:10:52.385",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665709,1732029052396,-1000.0,0.00041096,13,"2024-11-19T15:10:52.396",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665710,1732029052407,-1000.0,0.00041096,13,"2024-11-19T15:10:52.407",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665711,1732029052418,-1000.0,0.00041096,13,"2024-11-19T15:10:52.418",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665712,1732029052429,-1000.0,0.00041096,13,"2024-11-19T15:10:52.429",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665713,1732029052439,-1000.0,0.00041096,13,"2024-11-19T15:10:52.439",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665714,1732029052451,-1000.0,0.00041096,13,"2024-11-19T15:10:52.451",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665715,1732029052462,-1000.0,0.00041096,13,"2024-11-19T15:10:52.462",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665716,1732029052472,-1000.0,0.00041096,13,"2024-11-19T15:10:52.472",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665717,1732029052483,-1000.0,0.00041096,13,"2024-11-19T15:10:52.483",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665718,1732029052494,-1000.0,0.00041096,13,"2024-11-19T15:10:52.494",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665719,1732029052505,-1000.0,0.00041096,13,"2024-11-19T15:10:52.505",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665720,1732029052515,-1000.0,0.00041096,13,"2024-11-19T15:10:52.515",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665721,1732029052530,-1000.0,0.00041096,13,"2024-11-19T15:10:52.530",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665722,1732029052541,-1000.0,0.00041096,13,"2024-11-19T15:10:52.541",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665723,1732029052552,-1000.0,0.00041096,13,"2024-11-19T15:10:52.552",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665724,1732029052563,-1000.0,0.00041096,13,"2024-11-19T15:10:52.563",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665725,1732029052573,-1000.0,0.00041096,13,"2024-11-19T15:10:52.573",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665726,1732029052585,-1000.0,0.00041096,13,"2024-11-19T15:10:52.585",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665727,1732029052595,-1000.0,0.00041096,13,"2024-11-19T15:10:52.595",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665728,1732029052606,-1000.0,0.00041096,13,"2024-11-19T15:10:52.606",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665729,1732029052616,-1057.0,0.00041096,13,"2024-11-19T15:10:52.616",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665730,1732029052626,-193.66,0.00041096,2,"2024-11-19T15:10:52.626",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665731,1732029052636,-1000.0,0.00041096,13,"2024-11-19T15:10:52.636",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665732,1732029052646,-157.0,0.00041096,2,"2024-11-19T15:10:52.646",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665733,1732029052657,-181.111913,0.00041098,120,"2024-11-19T15:10:52.657",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665734,1732029052670,-553.0,0.000411,2,"2024-11-19T15:10:52.670",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665735,1732029052679,-200.0,0.000411,2,"2024-11-19T15:10:52.679",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665736,1732029052689,-200.0,0.000411,2,"2024-11-19T15:10:52.689",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665737,1732029052699,-500.0,0.000411,2,"2024-11-19T15:10:52.699",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665738,1732029052709,-196.85899164,0.000411,2,"2024-11-19T15:10:52.709",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665739,1732029052719,-175.39,0.00041123,30,"2024-11-19T15:10:52.719",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665740,1732029052729,-12500.0,0.00041125,120,"2024-11-19T15:10:52.729",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665741,1732029052742,-12500.0,0.00041125,120,"2024-11-19T15:10:52.742",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665742,1732029052752,-12500.0,0.00041125,120,"2024-11-19T15:10:52.752",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665743,1732029052761,-12500.0,0.00041125,120,"2024-11-19T15:10:52.761",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665744,1732029052770,-300.54397202,0.0004115,12,"2024-11-19T15:10:52.770",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665745,1732029052786,-264.67,0.00041168,2,"2024-11-19T15:10:52.786",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665746,1732029052795,-157.111712,0.00041198,120,"2024-11-19T15:10:52.795",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665747,1732029052804,-200.0,0.00041212,7,"2024-11-19T15:10:52.804",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665748,1732029052814,-169.79573086,0.0004122,14,"2024-11-19T15:10:52.814",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665749,1732029052826,-33597.0,0.0004128,10,"2024-11-19T15:10:52.826",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665750,1732029052836,-3688.9876,0.0004128,60,"2024-11-19T15:10:52.836",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665751,1732029052845,-3123.74858,0.00041288,30,"2024-11-19T15:10:52.845",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665752,1732029052855,-157.111712,0.00041298,120,"2024-11-19T15:10:52.855",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665753,1732029052864,-21634.46056598,0.000413,120,"2024-11-19T15:10:52.864",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665754,1732029052874,-1718.85,0.00041369,7,"2024-11-19T15:10:52.874",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665755,1732029052883,-157.111712,0.00041398,120,"2024-11-19T15:10:52.883",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665756,1732029052893,-250000.0,0.000414,120,"2024-11-19T15:10:52.893",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665757,1732029052903,-3123.74858,0.00041488,30,"2024-11-19T15:10:52.903",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665758,1732029052912,-157.111712,0.00041498,120,"2024-11-19T15:10:52.912",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665759,1732029052922,-1000.0,0.000415,120,"2024-11-19T15:10:52.922",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665760,1732029052932,-200.0,0.000415,2,"2024-11-19T15:10:52.932",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665761,1732029052941,-12500.0,0.000415,120,"2024-11-19T15:10:52.941",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665762,1732029052950,-12500.0,0.000415,120,"2024-11-19T15:10:52.950",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665763,1732029052960,-12500.0,0.000415,120,"2024-11-19T15:10:52.960",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665764,1732029052970,-12500.0,0.000415,120,"2024-11-19T15:10:52.970",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665765,1732029052979,-150.0,0.00041509,120,"2024-11-19T15:10:52.979",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665766,1732029053023,-23415.0,0.0004158,14,"2024-11-19T15:10:53.023",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665767,1732029053035,-157.111712,0.00041598,120,"2024-11-19T15:10:53.035",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665768,1732029053044,-191.70537,0.000416,120,"2024-11-19T15:10:53.044",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665769,1732029053053,-200.0,0.00041624,7,"2024-11-19T15:10:53.053",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665770,1732029053063,-3123.74858,0.00041688,30,"2024-11-19T15:10:53.063",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665771,1732029053072,-157.111712,0.00041698,120,"2024-11-19T15:10:53.072",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665772,1732029053081,-111387.41241737,0.000417,120,"2024-11-19T15:10:53.081",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665773,1732029053091,-17911.4,0.00041724,117,"2024-11-19T15:10:53.091",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665774,1732029053100,-157.111712,0.00041798,120,"2024-11-19T15:10:53.100",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665775,1732029053110,-530719.24417734,0.000418,120,"2024-11-19T15:10:53.110",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665776,1732029053121,-150.0,0.00041824,20,"2024-11-19T15:10:53.121",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665777,1732029053130,-5000.0,0.0004185,120,"2024-11-19T15:10:53.130",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665778,1732029053139,-12500.0,0.00041875,120,"2024-11-19T15:10:53.139",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665779,1732029053149,-12500.0,0.00041875,120,"2024-11-19T15:10:53.149",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665780,1732029053158,-12499.99,0.00041875,120,"2024-11-19T15:10:53.158",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665781,1732029053167,-12500.0,0.00041875,120,"2024-11-19T15:10:53.167",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665782,1732029053176,-157.111806,0.00041898,120,"2024-11-19T15:10:53.176",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665783,1732029053185,-278.07343163,0.000419,120,"2024-11-19T15:10:53.185",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665784,1732029053194,-1300.0,0.000419,15,"2024-11-19T15:10:53.194",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665785,1732029053203,-377.443306,0.00041971,2,"2024-11-19T15:10:53.203",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665786,1732029053212,-1504.8565446,0.00041971,2,"2024-11-19T15:10:53.212",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665787,1732029053221,-1000.0,0.00041999,120,"2024-11-19T15:10:53.221",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665788,1732029053231,-50000.0,0.00042,32,"2024-11-19T15:10:53.231",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665789,1732029053240,-50000.0,0.00042,42,"2024-11-19T15:10:53.240",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665790,1732029053249,-576.0,0.00042,2,"2024-11-19T15:10:53.249",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665791,1732029053258,-8887.53298468,0.00042,2,"2024-11-19T15:10:53.258",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665792,1732029053267,-494992.8156815,0.00042,30,"2024-11-19T15:10:53.267",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665793,1732029053280,-258561.60163364,0.00042,30,"2024-11-19T15:10:53.280",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665794,1732029053290,-500.0,0.00042,120,"2024-11-19T15:10:53.290",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665795,1732029053299,-442.78778164,0.00042,120,"2024-11-19T15:10:53.299",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665796,1732029053308,-500182.84920014,0.00042,30,"2024-11-19T15:10:53.308",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665797,1732029053317,-276726.98574515,0.00042,30,"2024-11-19T15:10:53.317",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665798,1732029053326,-700.0,0.00042,120,"2024-11-19T15:10:53.326",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665799,1732029053335,-714.0,0.00042,120,"2024-11-19T15:10:53.335",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665800,1732029053344,-418.0,0.00042,120,"2024-11-19T15:10:53.344",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665801,1732029053353,-103159.01111647,0.00042,30,"2024-11-19T15:10:53.353",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665802,1732029053362,-55183.54740817,0.00042,30,"2024-11-19T15:10:53.362",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665803,1732029053371,-131272.99507128,0.00042,30,"2024-11-19T15:10:53.371",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665804,1732029053380,-236853.10614136,0.00042,30,"2024-11-19T15:10:53.380",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665805,1732029053390,-1000.0,0.00042,120,"2024-11-19T15:10:53.390",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665806,1732029053400,-1000.0,0.00042,120,"2024-11-19T15:10:53.400",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665807,1732029053410,-54542.00480677,0.00042,30,"2024-11-19T15:10:53.410",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665808,1732029053420,-1800.0,0.00042,43,"2024-11-19T15:10:53.420",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665809,1732029053431,-1638.50291101,0.00042,14,"2024-11-19T15:10:53.431",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665810,1732029053441,-200.0,0.00042,2,"2024-11-19T15:10:53.441",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665811,1732029053450,-7115.953273,0.00042,50,"2024-11-19T15:10:53.450",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665812,1732029053459,-700000.0,0.00042,60,"2024-11-19T15:10:53.459",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665813,1732029053468,-2200.0,0.00042,2,"2024-11-19T15:10:53.468",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665814,1732029053477,-250.0,0.00042,30,"2024-11-19T15:10:53.477",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665815,1732029053486,-1318.04727542,0.0004201,2,"2024-11-19T15:10:53.486",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665816,1732029053495,-151.0,0.00042055,120,"2024-11-19T15:10:53.495",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665817,1732029053503,-3123.74858,0.00042088,30,"2024-11-19T15:10:53.503",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665818,1732029053513,-166.92609,0.000421,120,"2024-11-19T15:10:53.513",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665819,1732029053522,-157.111806,0.00042198,120,"2024-11-19T15:10:53.522",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665820,1732029053533,-278.07343155,0.00042233,120,"2024-11-19T15:10:53.533",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665821,1732029053542,-12500.0,0.0004225,120,"2024-11-19T15:10:53.542",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665822,1732029053551,-12500.0,0.0004225,120,"2024-11-19T15:10:53.551",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665823,1732029053559,-3123.74858,0.00042288,30,"2024-11-19T15:10:53.559",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665824,1732029053568,-157.111806,0.00042298,120,"2024-11-19T15:10:53.568",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665825,1732029053577,-80000.000001,0.00042377,30,"2024-11-19T15:10:53.577",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665826,1732029053586,-157.111806,0.00042398,120,"2024-11-19T15:10:53.586",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665827,1732029053595,-150.0,0.00042411,30,"2024-11-19T15:10:53.595",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665828,1732029053604,-150.0,0.00042411,30,"2024-11-19T15:10:53.604",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665829,1732029053614,-267.33242321,0.00042411,30,"2024-11-19T15:10:53.614",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665830,1732029053624,-5000.0,0.00042465,70,"2024-11-19T15:10:53.624",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665831,1732029053634,-947.06109852,0.0004248,115,"2024-11-19T15:10:53.634",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665832,1732029053644,-3123.74858,0.00042488,30,"2024-11-19T15:10:53.644",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665833,1732029053653,-778.9,0.00042498,120,"2024-11-19T15:10:53.653",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665834,1732029053663,-157.111806,0.00042498,120,"2024-11-19T15:10:53.663",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665835,1732029053673,-2000.0,0.000425,120,"2024-11-19T15:10:53.673",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665836,1732029053688,-278.07343155,0.00042567,120,"2024-11-19T15:10:53.688",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665837,1732029053698,-157.111806,0.00042598,120,"2024-11-19T15:10:53.698",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665838,1732029053708,-12500.0,0.00042625,120,"2024-11-19T15:10:53.708",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665839,1732029053717,-12500.0,0.00042625,120,"2024-11-19T15:10:53.717",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665840,1732029053727,-3123.74858,0.00042688,30,"2024-11-19T15:10:53.727",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665841,1732029053736,-157.111806,0.00042698,120,"2024-11-19T15:10:53.736",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665842,1732029053749,-1718.85,0.00042739,12,"2024-11-19T15:10:53.749",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665843,1732029053759,-157.111806,0.00042798,120,"2024-11-19T15:10:53.759",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665844,1732029053774,-226.601704,0.000428,30,"2024-11-19T15:10:53.774",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665845,1732029053801,-284.430731,0.000428,30,"2024-11-19T15:10:53.801",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665846,1732029053811,-64847.86917859,0.000428,60,"2024-11-19T15:10:53.811",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665847,1732029053821,-5000.0,0.000428,120,"2024-11-19T15:10:53.821",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665848,1732029053831,-738.32932864,0.0004288,30,"2024-11-19T15:10:53.831",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665849,1732029053840,-157.111607,0.00042898,120,"2024-11-19T15:10:53.840",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665850,1732029053850,-416.44146097,0.000429,120,"2024-11-19T15:10:53.850",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665851,1732029053859,-750.67257986,0.000429,30,"2024-11-19T15:10:53.859",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665852,1732029053868,-278.07343155,0.000429,120,"2024-11-19T15:10:53.868",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665853,1732029053878,-910.0,0.0004299,120,"2024-11-19T15:10:53.878",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665854,1732029053888,-150.111807,0.00042998,120,"2024-11-19T15:10:53.888",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665855,1732029053897,-50000.0,0.00043,33,"2024-11-19T15:10:53.897",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665856,1732029053908,-50000.0,0.00043,43,"2024-11-19T15:10:53.908",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665857,1732029053917,-214.0,0.00043,7,"2024-11-19T15:10:53.917",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665858,1732029053927,-62950.43120792,0.00043,2,"2024-11-19T15:10:53.927",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665859,1732029053935,-154092.97353601,0.00043,30,"2024-11-19T15:10:53.935",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665860,1732029053945,-500.0,0.00043,120,"2024-11-19T15:10:53.945",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665861,1732029053955,-7000.0,0.00043,120,"2024-11-19T15:10:53.955",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665862,1732029053965,-71475.68900581,0.00043,10,"2024-11-19T15:10:53.965",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665863,1732029053976,-94243.63547127,0.00043,30,"2024-11-19T15:10:53.976",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665864,1732029053985,-465.60000098,0.00043,30,"2024-11-19T15:10:53.985",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665865,1732029053995,-502.65135488,0.00043,30,"2024-11-19T15:10:53.995",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665866,1732029054004,-423.11708272,0.00043,30,"2024-11-19T15:10:54.004",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665867,1732029054014,-413.11,0.00043,30,"2024-11-19T15:10:54.014",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665868,1732029054023,-76178.57702216,0.00043,30,"2024-11-19T15:10:54.023",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665869,1732029054036,-59722.98496578,0.00043,30,"2024-11-19T15:10:54.036",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665870,1732029054046,-5497.91,0.00043,30,"2024-11-19T15:10:54.046",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665871,1732029054056,-475.84533056,0.00043,30,"2024-11-19T15:10:54.056",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665872,1732029054065,-35234.14756113,0.00043,120,"2024-11-19T15:10:54.065",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665873,1732029054074,-444.89896071,0.00043,30,"2024-11-19T15:10:54.074",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665874,1732029054083,-432.51102061,0.00043,30,"2024-11-19T15:10:54.083",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665875,1732029054092,-930.51620209,0.00043,30,"2024-11-19T15:10:54.092",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665876,1732029054102,-1069.86160945,0.00043,30,"2024-11-19T15:10:54.102",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665877,1732029054112,-404.17485097,0.00043,30,"2024-11-19T15:10:54.112",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665878,1732029054121,-303.74309351,0.00043,120,"2024-11-19T15:10:54.121",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665879,1732029054131,-487.46559781,0.00043,30,"2024-11-19T15:10:54.131",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665880,1732029054141,-191.70537,0.00043,120,"2024-11-19T15:10:54.141",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665881,1732029054150,-370.93059045,0.00043,30,"2024-11-19T15:10:54.150",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665882,1732029054159,-17340.80496974,0.00043,120,"2024-11-19T15:10:54.159",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665883,1732029054168,-486.1439119,0.00043,30,"2024-11-19T15:10:54.168",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665884,1732029054177,-328.682249,0.00043,60,"2024-11-19T15:10:54.177",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665885,1732029054187,-5019.19976498,0.00043,120,"2024-11-19T15:10:54.187",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665886,1732029054196,-20121.78948602,0.00043,120,"2024-11-19T15:10:54.196",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665887,1732029054205,-1800.0,0.00043,44,"2024-11-19T15:10:54.205",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665888,1732029054214,-36673.94503808,0.00043,120,"2024-11-19T15:10:54.214",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665889,1732029054223,-301.44023371,0.00043,30,"2024-11-19T15:10:54.223",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665890,1732029054233,-150.0,0.00043,120,"2024-11-19T15:10:54.233",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665891,1732029054242,-12500.0,0.00043,120,"2024-11-19T15:10:54.242",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665892,1732029054251,-12500.0,0.00043,120,"2024-11-19T15:10:54.251",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665893,1732029054260,-187.13,0.00043014,120,"2024-11-19T15:10:54.260",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665894,1732029054269,-150.111807,0.00043098,120,"2024-11-19T15:10:54.269",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665895,1732029054281,-273.05,0.00043151,2,"2024-11-19T15:10:54.281",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665896,1732029054290,-3000.0,0.000432,2,"2024-11-19T15:10:54.290",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665897,1732029054299,-1000.0,0.0004321,7,"2024-11-19T15:10:54.299",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665898,1732029054309,-1000.39,0.0004321,7,"2024-11-19T15:10:54.309",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665899,1732029054319,-278.07343155,0.00043233,120,"2024-11-19T15:10:54.319",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665900,1732029054328,-1000.0,0.000433,30,"2024-11-19T15:10:54.328",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665901,1732029054338,-1000.0,0.000433,30,"2024-11-19T15:10:54.338",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665902,1732029054347,-300.0,0.000433,30,"2024-11-19T15:10:54.347",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665903,1732029054356,-150.0,0.000433,30,"2024-11-19T15:10:54.356",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665904,1732029054366,-264.67,0.00043364,2,"2024-11-19T15:10:54.366",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665905,1732029054375,-12500.0,0.00043375,120,"2024-11-19T15:10:54.375",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665906,1732029054384,-12500.0,0.00043375,120,"2024-11-19T15:10:54.384",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665907,1732029054394,-166.92612,0.000434,120,"2024-11-19T15:10:54.394",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665908,1732029054403,-15292.35162334,0.000435,2,"2024-11-19T15:10:54.403",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665909,1732029054413,-54037.1074107,0.000435,120,"2024-11-19T15:10:54.413",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665910,1732029054422,-151.0,0.00043562,120,"2024-11-19T15:10:54.422",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665911,1732029054432,-278.07343155,0.00043567,120,"2024-11-19T15:10:54.432",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665912,1732029054442,-1000.0,0.000436,30,"2024-11-19T15:10:54.442",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665913,1732029054451,-1000.0,0.000436,30,"2024-11-19T15:10:54.451",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665914,1732029054460,-193705.67893407,0.000437,120,"2024-11-19T15:10:54.460",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665915,1732029054469,-12500.0,0.0004375,120,"2024-11-19T15:10:54.469",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665916,1732029054478,-12500.0,0.0004375,120,"2024-11-19T15:10:54.478",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665917,1732029054487,-150.0,0.000438,20,"2024-11-19T15:10:54.487",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665918,1732029054496,-470.30191271,0.000438,30,"2024-11-19T15:10:54.496",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665919,1732029054505,-428.50026858,0.000438,120,"2024-11-19T15:10:54.505",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665920,1732029054514,-250.0,0.00043835,120,"2024-11-19T15:10:54.514",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665921,1732029054523,-500.0,0.00043835,120,"2024-11-19T15:10:54.523",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665922,1732029054533,-750.0,0.00043835,120,"2024-11-19T15:10:54.533",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665923,1732029054542,-1000.0,0.00043835,120,"2024-11-19T15:10:54.542",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665924,1732029054551,-1250.0,0.00043835,120,"2024-11-19T15:10:54.551",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665925,1732029054560,-1500.0,0.00043835,120,"2024-11-19T15:10:54.560",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665926,1732029054569,-1750.0,0.00043835,120,"2024-11-19T15:10:54.569",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665927,1732029054579,-2000.0,0.00043835,120,"2024-11-19T15:10:54.579",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665928,1732029054589,-2250.0,0.00043835,120,"2024-11-19T15:10:54.589",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665929,1732029054601,-476.48849957,0.00043835,120,"2024-11-19T15:10:54.601",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665930,1732029054611,-5000.0,0.00043835,70,"2024-11-19T15:10:54.611",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665931,1732029054620,-6646.58422128,0.00043835,14,"2024-11-19T15:10:54.620",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665932,1732029054630,-49241.50138242,0.0004385,120,"2024-11-19T15:10:54.630",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665933,1732029054639,-65000.0,0.0004385,60,"2024-11-19T15:10:54.639",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665934,1732029054648,-2000.0,0.00043874,45,"2024-11-19T15:10:54.648",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665935,1732029054656,-151.95936829,0.0004388,12,"2024-11-19T15:10:54.656",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665936,1732029054666,-182660.71225371,0.00043898,120,"2024-11-19T15:10:54.666",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665937,1732029054675,-719.80376558,0.00043898,90,"2024-11-19T15:10:54.675",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665938,1732029054685,-298.9913941,0.00043898,90,"2024-11-19T15:10:54.685",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665939,1732029054694,-10000.0,0.000439,120,"2024-11-19T15:10:54.694",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665940,1732029054705,-278.07343155,0.000439,120,"2024-11-19T15:10:54.705",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665941,1732029054715,-19292.0,0.00043966,117,"2024-11-19T15:10:54.715",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665942,1732029054724,-50000.0,0.00044,44,"2024-11-19T15:10:54.724",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665943,1732029054735,-50000.0,0.00044,34,"2024-11-19T15:10:54.735",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665944,1732029054745,-1983.06605428,0.00044,120,"2024-11-19T15:10:54.745",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665945,1732029054755,-11048.16491634,0.00044,30,"2024-11-19T15:10:54.755",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665946,1732029054764,-140000.0,0.00044,30,"2024-11-19T15:10:54.764",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665947,1732029054773,-500.0,0.00044,120,"2024-11-19T15:10:54.773",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665948,1732029054786,-550.0,0.00044,120,"2024-11-19T15:10:54.786",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665949,1732029054795,-11190.42766081,0.00044,30,"2024-11-19T15:10:54.795",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665950,1732029054805,-5000.0,0.00044,60,"2024-11-19T15:10:54.805",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665951,1732029054814,-48935.05881,0.00044,120,"2024-11-19T15:10:54.814",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665952,1732029054825,-294.0456885,0.00044,31,"2024-11-19T15:10:54.825",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665953,1732029054835,-10000.0,0.00044,120,"2024-11-19T15:10:54.835",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665954,1732029054844,-1800.0,0.00044,45,"2024-11-19T15:10:54.844",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665955,1732029054853,-5000.0,0.00044,30,"2024-11-19T15:10:54.853",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665956,1732029054863,-2250.0,0.00044,2,"2024-11-19T15:10:54.863",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665957,1732029054873,-507.949773,0.00044,57,"2024-11-19T15:10:54.873",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665958,1732029054883,-250.0,0.00044,30,"2024-11-19T15:10:54.883",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665959,1732029054892,-150.0,0.00044077,60,"2024-11-19T15:10:54.892",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665960,1732029054902,-1718.85,0.00044109,17,"2024-11-19T15:10:54.902",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665961,1732029054913,-12500.0,0.00044125,120,"2024-11-19T15:10:54.913",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665962,1732029054922,-12500.0,0.00044125,120,"2024-11-19T15:10:54.922",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665963,1732029054932,-3915.79023717,0.00044183,2,"2024-11-19T15:10:54.932",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665964,1732029054943,-1012.24173124,0.00044183,9,"2024-11-19T15:10:54.943",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665965,1732029054954,-14722.72329724,0.00044183,2,"2024-11-19T15:10:54.954",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665966,1732029054964,-278.07343155,0.00044233,120,"2024-11-19T15:10:54.964",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665967,1732029054973,-1000.0,0.00044321,7,"2024-11-19T15:10:54.973",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665968,1732029054983,-1971.75,0.00044384,120,"2024-11-19T15:10:54.983",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665969,1732029054993,-500.0,0.000444,120,"2024-11-19T15:10:54.993",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665970,1732029055002,-250000.0,0.000444,120,"2024-11-19T15:10:55.002",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665971,1732029055012,-12500.0,0.000445,120,"2024-11-19T15:10:55.012",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665972,1732029055021,-12500.0,0.000445,120,"2024-11-19T15:10:55.021",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665973,1732029055033,-278.07343155,0.00044567,120,"2024-11-19T15:10:55.033",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665974,1732029055042,-50165.46486649,0.0004462,2,"2024-11-19T15:10:55.042",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665975,1732029055052,-15646.38339021,0.000447,120,"2024-11-19T15:10:55.052",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665976,1732029055061,-600.0,0.000448,120,"2024-11-19T15:10:55.061",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665977,1732029055070,-63911.96,0.0004485,75,"2024-11-19T15:10:55.070",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665978,1732029055080,-12500.0,0.00044875,120,"2024-11-19T15:10:55.080",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665979,1732029055089,-12500.0,0.00044875,120,"2024-11-19T15:10:55.089",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665980,1732029055099,-204.73147542,0.0004489,120,"2024-11-19T15:10:55.099",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665981,1732029055109,-10775.2556393,0.000449,30,"2024-11-19T15:10:55.109",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665982,1732029055119,-278.07343155,0.000449,120,"2024-11-19T15:10:55.119",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665983,1732029055130,-1300.0,0.000449,16,"2024-11-19T15:10:55.130",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665984,1732029055139,-1000.0,0.00044999,120,"2024-11-19T15:10:55.139",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665985,1732029055148,-50000.0,0.00045,45,"2024-11-19T15:10:55.148",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665986,1732029055157,-50000.0,0.00045,35,"2024-11-19T15:10:55.157",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665987,1732029055166,-1028.11706745,0.00045,2,"2024-11-19T15:10:55.166",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665988,1732029055175,-2281.99632329,0.00045,14,"2024-11-19T15:10:55.175",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665989,1732029055184,-3700.0,0.00045,14,"2024-11-19T15:10:55.184",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665990,1732029055194,-289.25056518,0.00045,120,"2024-11-19T15:10:55.194",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665991,1732029055204,-152.28587127,0.00045,120,"2024-11-19T15:10:55.204",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665992,1732029055214,-150.0,0.00045,85,"2024-11-19T15:10:55.214",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665993,1732029055224,-500.0,0.00045,120,"2024-11-19T15:10:55.224",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665994,1732029055234,-151.53847791,0.00045,120,"2024-11-19T15:10:55.234",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665995,1732029055243,-600.0,0.00045,120,"2024-11-19T15:10:55.243",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665996,1732029055253,-3280.0,0.00045,120,"2024-11-19T15:10:55.253",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665997,1732029055262,-10000.0,0.00045,120,"2024-11-19T15:10:55.262",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665998,1732029055271,-57048.40187244,0.00045,2,"2024-11-19T15:10:55.271",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342665999,1732029055282,-15000.0,0.00045,30,"2024-11-19T15:10:55.282",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666000,1732029055292,-100000.0,0.00045,120,"2024-11-19T15:10:55.292",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666001,1732029055301,-20000.0,0.00045,120,"2024-11-19T15:10:55.301",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666002,1732029055310,-10456.26760577,0.00045,120,"2024-11-19T15:10:55.310",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666003,1732029055320,-500.0,0.00045,120,"2024-11-19T15:10:55.320",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666004,1732029055331,-34992.39764312,0.00045,120,"2024-11-19T15:10:55.331",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666005,1732029055341,-18017.00717995,0.00045,120,"2024-11-19T15:10:55.341",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666006,1732029055350,-1314.62554393,0.00045,7,"2024-11-19T15:10:55.350",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666007,1732029055359,-7000.0,0.00045,120,"2024-11-19T15:10:55.359",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666008,1732029055369,-10000.0,0.00045,120,"2024-11-19T15:10:55.369",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666009,1732029055379,-50000.0,0.00045,120,"2024-11-19T15:10:55.379",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666010,1732029055388,-12022.05411002,0.00045,10,"2024-11-19T15:10:55.388",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666011,1732029055399,-800.0,0.00045,120,"2024-11-19T15:10:55.399",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666012,1732029055408,-300.0,0.00045,30,"2024-11-19T15:10:55.408",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666013,1732029055418,-9070.65574057,0.00045,30,"2024-11-19T15:10:55.418",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666014,1732029055428,-21953.50838183,0.00045,30,"2024-11-19T15:10:55.428",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666015,1732029055439,-16061.95541782,0.00045,30,"2024-11-19T15:10:55.439",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666016,1732029055450,-20000.0,0.00045,120,"2024-11-19T15:10:55.450",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666017,1732029055460,-2995.5,0.00045,120,"2024-11-19T15:10:55.460",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666018,1732029055470,-20000.0,0.00045,82,"2024-11-19T15:10:55.470",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666019,1732029055480,-34300.0,0.00045,120,"2024-11-19T15:10:55.480",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666020,1732029055490,-1000.0,0.00045,120,"2024-11-19T15:10:55.490",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666021,1732029055500,-1000.0,0.00045,120,"2024-11-19T15:10:55.500",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666022,1732029055510,-200.0,0.00045,120,"2024-11-19T15:10:55.510",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666023,1732029055520,-152.01905188,0.00045,120,"2024-11-19T15:10:55.520",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666024,1732029055531,-16150.64537085,0.00045,120,"2024-11-19T15:10:55.531",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666025,1732029055540,-1091.13933523,0.00045,7,"2024-11-19T15:10:55.540",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666026,1732029055550,-160.39133521,0.00045,2,"2024-11-19T15:10:55.550",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666027,1732029055559,-50149.8400514,0.00045,120,"2024-11-19T15:10:55.559",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666028,1732029055568,-114000.0,0.00045,120,"2024-11-19T15:10:55.568",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666029,1732029055577,-52113.33622147,0.00045,120,"2024-11-19T15:10:55.577",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666030,1732029055587,-39701.76029317,0.00045,120,"2024-11-19T15:10:55.587",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666031,1732029055595,-251.30634252,0.00045,30,"2024-11-19T15:10:55.595",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666032,1732029055605,-1800.0,0.00045,46,"2024-11-19T15:10:55.605",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666033,1732029055614,-8187.29340599,0.00045,120,"2024-11-19T15:10:55.614",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666034,1732029055624,-1743819.88343448,0.00045,120,"2024-11-19T15:10:55.624",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666035,1732029055633,-221.4927425,0.00045,120,"2024-11-19T15:10:55.633",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666036,1732029055642,-25213.0,0.00045,30,"2024-11-19T15:10:55.642",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666037,1732029055651,-3000.0,0.00045,36,"2024-11-19T15:10:55.651",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666038,1732029055661,-151.0,0.00045068,120,"2024-11-19T15:10:55.661",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666039,1732029055671,-778.9,0.00045082,120,"2024-11-19T15:10:55.671",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666040,1732029055680,-1000.0,0.000451,30,"2024-11-19T15:10:55.680",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666041,1732029055690,-5000.0,0.00045205,70,"2024-11-19T15:10:55.690",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666042,1732029055699,-12500.0,0.0004525,120,"2024-11-19T15:10:55.699",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666043,1732029055709,-12500.0,0.0004525,120,"2024-11-19T15:10:55.709",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666044,1732029055718,-1000.0,0.000454,30,"2024-11-19T15:10:55.718",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666045,1732029055727,-1000.0,0.000454,30,"2024-11-19T15:10:55.727",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666046,1732029055737,-17699.95629114,0.000454,120,"2024-11-19T15:10:55.737",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666047,1732029055751,-1718.85,0.00045479,22,"2024-11-19T15:10:55.751",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666048,1732029055760,-15625.78,0.000455,120,"2024-11-19T15:10:55.760",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666049,1732029055770,-49503.0,0.000455,120,"2024-11-19T15:10:55.770",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666050,1732029055781,-50000.0,0.000455,120,"2024-11-19T15:10:55.781",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666051,1732029055790,-1062.98897747,0.000455,120,"2024-11-19T15:10:55.790",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666052,1732029055800,-199.874899,0.0004553,120,"2024-11-19T15:10:55.800",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666053,1732029055810,-10076.83840322,0.00045533,120,"2024-11-19T15:10:55.810",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666054,1732029055820,-264.67,0.00045561,2,"2024-11-19T15:10:55.820",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666055,1732029055830,-150.0,0.00045589,10,"2024-11-19T15:10:55.830",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666056,1732029055839,-387.35,0.000456,7,"2024-11-19T15:10:55.839",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666057,1732029055848,-73099.89187457,0.000456,120,"2024-11-19T15:10:55.848",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666058,1732029055858,-12500.0,0.00045625,120,"2024-11-19T15:10:55.858",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666059,1732029055867,-12500.0,0.00045625,120,"2024-11-19T15:10:55.867",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666060,1732029055876,-1000.0,0.0004567,7,"2024-11-19T15:10:55.876",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666061,1732029055885,-1000.0,0.000457,30,"2024-11-19T15:10:55.885",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666062,1732029055894,-2106.49229938,0.000457,120,"2024-11-19T15:10:55.894",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666063,1732029055904,-35652.66387154,0.000458,120,"2024-11-19T15:10:55.904",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666064,1732029055914,-3600.789,0.000458,60,"2024-11-19T15:10:55.914",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666065,1732029055923,-628.41495968,0.000458,120,"2024-11-19T15:10:55.923",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666066,1732029055933,-15818.67468939,0.000459,90,"2024-11-19T15:10:55.933",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666067,1732029055942,-3000.0,0.000459,2,"2024-11-19T15:10:55.942",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666068,1732029055952,-50000.0,0.00046,46,"2024-11-19T15:10:55.952",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666069,1732029055961,-1000.0,0.00046,30,"2024-11-19T15:10:55.961",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666070,1732029055971,-500.0,0.00046,120,"2024-11-19T15:10:55.971",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666071,1732029055981,-220.0,0.00046,120,"2024-11-19T15:10:55.981",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666072,1732029055991,-150.0,0.00046,96,"2024-11-19T15:10:55.991",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666073,1732029056000,-3233.20577214,0.00046,120,"2024-11-19T15:10:56.000",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666074,1732029056010,-30000.000001,0.00046,120,"2024-11-19T15:10:56.010",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666075,1732029056020,-15417.54854463,0.00046,64,"2024-11-19T15:10:56.020",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666076,1732029056031,-110000.000001,0.00046,120,"2024-11-19T15:10:56.031",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666077,1732029056040,-37537.7439552,0.00046,120,"2024-11-19T15:10:56.040",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666078,1732029056050,-1000.0,0.00046,120,"2024-11-19T15:10:56.050",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666079,1732029056060,-5000.0,0.00046,60,"2024-11-19T15:10:56.060",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666080,1732029056070,-45000.01,0.00046,120,"2024-11-19T15:10:56.070",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666081,1732029056080,-20000.0,0.00046,120,"2024-11-19T15:10:56.080",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666082,1732029056089,-3423.54462665,0.00046,120,"2024-11-19T15:10:56.089",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666083,1732029056099,-298932.17099443,0.00046,30,"2024-11-19T15:10:56.099",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666084,1732029056108,-6273.99970623,0.00046,120,"2024-11-19T15:10:56.108",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666085,1732029056118,-25152.23685752,0.00046,120,"2024-11-19T15:10:56.118",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666086,1732029056128,-4261.51371792,0.00046,120,"2024-11-19T15:10:56.128",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666087,1732029056138,-21081.85284975,0.00046,120,"2024-11-19T15:10:56.138",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666088,1732029056147,-2300.0,0.00046,2,"2024-11-19T15:10:56.147",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666089,1732029056157,-12500.0,0.00046,120,"2024-11-19T15:10:56.157",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666090,1732029056166,-12500.0,0.00046,120,"2024-11-19T15:10:56.166",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666091,1732029056176,-250.0,0.00046,30,"2024-11-19T15:10:56.176",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666092,1732029056185,-20667.0,0.00046207,117,"2024-11-19T15:10:56.185",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666093,1732029056194,-1000.0,0.000463,30,"2024-11-19T15:10:56.194",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666094,1732029056203,-12500.0,0.00046375,120,"2024-11-19T15:10:56.203",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666095,1732029056212,-163136.6333929,0.000464,120,"2024-11-19T15:10:56.212",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666096,1732029056222,-11940.23931455,0.000465,120,"2024-11-19T15:10:56.222",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666097,1732029056232,-26632.576087,0.000465,30,"2024-11-19T15:10:56.232",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666098,1732029056243,-1670.59690762,0.00046575,70,"2024-11-19T15:10:56.243",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666099,1732029056253,-151.0,0.00046575,120,"2024-11-19T15:10:56.253",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666100,1732029056263,-1000.0,0.000466,30,"2024-11-19T15:10:56.263",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666101,1732029056271,-553.22591458,0.000466,2,"2024-11-19T15:10:56.271",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666102,1732029056281,-250.0,0.000466,2,"2024-11-19T15:10:56.281",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666103,1732029056290,-200.0,0.000466,2,"2024-11-19T15:10:56.290",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666104,1732029056300,-274.0,0.000466,2,"2024-11-19T15:10:56.300",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666105,1732029056310,-12500.0,0.0004675,120,"2024-11-19T15:10:56.310",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666106,1732029056319,-1718.85,0.00046849,27,"2024-11-19T15:10:56.319",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666107,1732029056328,-38999.999999,0.000469,2,"2024-11-19T15:10:56.328",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666108,1732029056337,-377.443306,0.00046968,2,"2024-11-19T15:10:56.337",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666109,1732029056347,-1504.8565446,0.00046968,2,"2024-11-19T15:10:56.347",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666110,1732029056357,-50000.0,0.00047,47,"2024-11-19T15:10:56.357",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666111,1732029056366,-2229.52162133,0.00047,120,"2024-11-19T15:10:56.366",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666112,1732029056379,-500.0,0.00047,30,"2024-11-19T15:10:56.379",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666113,1732029056389,-200.0,0.00047,108,"2024-11-19T15:10:56.389",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666114,1732029056398,-32205.7,0.00047,120,"2024-11-19T15:10:56.398",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666115,1732029056408,-1000.0,0.00047,120,"2024-11-19T15:10:56.408",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666116,1732029056417,-29600.0,0.00047,90,"2024-11-19T15:10:56.417",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666117,1732029056426,-50000.0,0.00047,32,"2024-11-19T15:10:56.426",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666118,1732029056436,-572.0,0.00047,120,"2024-11-19T15:10:56.436",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666119,1732029056445,-803.48,0.00047,120,"2024-11-19T15:10:56.445",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666120,1732029056455,-5154.06902834,0.00047,90,"2024-11-19T15:10:56.455",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666121,1732029056464,-80000.000001,0.00047,30,"2024-11-19T15:10:56.464",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666122,1732029056473,-503.96,0.00047,120,"2024-11-19T15:10:56.473",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666123,1732029056482,-168.40666869,0.00047,30,"2024-11-19T15:10:56.482",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666124,1732029056492,-671.0,0.00047,120,"2024-11-19T15:10:56.492",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666125,1732029056500,-12500.0,0.00047125,120,"2024-11-19T15:10:56.500",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666126,1732029056510,-151.0,0.00047151,120,"2024-11-19T15:10:56.510",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666127,1732029056519,-2128.76,0.00047251,79,"2024-11-19T15:10:56.519",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666128,1732029056531,-184.541,0.00047251,79,"2024-11-19T15:10:56.531",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666129,1732029056540,-436.17,0.00047354,2,"2024-11-19T15:10:56.540",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666130,1732029056551,-563.82,0.00047354,2,"2024-11-19T15:10:56.551",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666131,1732029056560,-793.08,0.00047354,2,"2024-11-19T15:10:56.560",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666132,1732029056570,-600.0,0.000474,120,"2024-11-19T15:10:56.570",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666133,1732029056580,-20000.0,0.000475,120,"2024-11-19T15:10:56.580",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666134,1732029056589,-50000.0,0.000475,33,"2024-11-19T15:10:56.589",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666135,1732029056599,-12500.0,0.000475,120,"2024-11-19T15:10:56.599",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666136,1732029056608,-3915.79023717,0.00047565,2,"2024-11-19T15:10:56.608",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666137,1732029056618,-1012.24173124,0.00047565,9,"2024-11-19T15:10:56.618",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666138,1732029056627,-14722.72329724,0.00047565,2,"2024-11-19T15:10:56.627",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666139,1732029056636,-5179.20303826,0.000476,2,"2024-11-19T15:10:56.636",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666140,1732029056646,-2330237.92627152,0.000476,30,"2024-11-19T15:10:56.646",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666141,1732029056745,-13763.44257325,0.000476,30,"2024-11-19T15:10:56.745",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666142,1732029056756,-92137.7469231,0.000476,30,"2024-11-19T15:10:56.756",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666143,1732029056767,-594.750028,0.000476,30,"2024-11-19T15:10:56.767",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666144,1732029056781,-998.82812981,0.000476,30,"2024-11-19T15:10:56.781",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666145,1732029056792,-2224.727917,0.000476,30,"2024-11-19T15:10:56.792",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666146,1732029056804,-1373.16161084,0.000476,30,"2024-11-19T15:10:56.804",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666147,1732029056847,-10554.28070708,0.000476,30,"2024-11-19T15:10:56.847",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666148,1732029056862,-4496.45211275,0.000476,30,"2024-11-19T15:10:56.862",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666149,1732029056874,-4014.65501141,0.000476,30,"2024-11-19T15:10:56.874",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666150,1732029056885,-1384.9356955,0.000476,30,"2024-11-19T15:10:56.885",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666151,1732029056896,-1388.63923202,0.000476,30,"2024-11-19T15:10:56.896",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666152,1732029056907,-961.55336738,0.000476,30,"2024-11-19T15:10:56.907",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666153,1732029056918,-3087.00000002,0.000476,30,"2024-11-19T15:10:56.918",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666154,1732029057101,-906.79,0.00021674,3,"2024-11-19T15:10:57.101",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666155,1732029057111,-158.524,0.00021684,2,"2024-11-19T15:10:57.111",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666156,1732029057121,-455.72165607,0.00022663,15,"2024-11-19T15:10:57.121",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666157,1732029057138,-187.35634393,0.00022663,15,"2024-11-19T15:10:57.138",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666158,1732029057148,-1458.56160603,0.00023044,3,"2024-11-19T15:10:57.148",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666159,1732029057159,-355.01839397,0.00023044,3,"2024-11-19T15:10:57.159",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666160,1732029057169,-5890.75190233,0.000399,15,"2024-11-19T15:10:57.169",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666161,1732029057179,-49070.3129104,0.000476,30,"2024-11-19T15:10:57.179",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666162,1732029057373,-150.0,0.00039729,2,"2024-11-19T15:10:57.373",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666163,1732029057382,-150.0,0.00039732,2,"2024-11-19T15:10:57.382",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666164,1732029057393,-150.0,0.00039744,2,"2024-11-19T15:10:57.393",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666165,1732029057403,-150.0,0.00039748,2,"2024-11-19T15:10:57.403",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666166,1732029057415,-150.0,0.00039758,2,"2024-11-19T15:10:57.415",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666167,1732029057425,-150.0,0.00039765,2,"2024-11-19T15:10:57.425",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666168,1732029057436,-150.0,0.00039774,2,"2024-11-19T15:10:57.436",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666169,1732029057447,-150.0,0.00039774,2,"2024-11-19T15:10:57.447",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666170,1732029057458,-150.0,0.00039782,2,"2024-11-19T15:10:57.458",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666171,1732029057468,-150.0,0.00039786,2,"2024-11-19T15:10:57.468",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666172,1732029057477,-150.0,0.00039793,2,"2024-11-19T15:10:57.477",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666173,1732029057487,-150.0,0.00039793,2,"2024-11-19T15:10:57.487",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666174,1732029057496,-150.0,0.00039805,2,"2024-11-19T15:10:57.496",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666175,1732029057505,-150.0,0.00039809,2,"2024-11-19T15:10:57.505",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666176,1732029057514,-150.0,0.00039818,2,"2024-11-19T15:10:57.514",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666177,1732029057523,-150.0,0.0003982,2,"2024-11-19T15:10:57.523",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666178,1732029057535,-150.0,0.00039828,2,"2024-11-19T15:10:57.535",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666179,1732029057543,-150.0,0.00039831,2,"2024-11-19T15:10:57.543",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666180,1732029057552,-150.0,0.00039834,2,"2024-11-19T15:10:57.552",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666181,1732029057561,-150.0,0.00039866,2,"2024-11-19T15:10:57.561",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666182,1732029057571,-150.0,0.00039879,2,"2024-11-19T15:10:57.571",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666183,1732029057580,-150.0,0.00039895,2,"2024-11-19T15:10:57.580",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666184,1732029057589,-150.0,0.00039896,2,"2024-11-19T15:10:57.589",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666185,1732029057599,-150.0,0.00039896,2,"2024-11-19T15:10:57.599",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666186,1732029057609,-150.0,0.00039919,2,"2024-11-19T15:10:57.609",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666187,1732029057618,-150.0,0.00039919,2,"2024-11-19T15:10:57.618",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666188,1732029057627,-150.0,0.00039922,2,"2024-11-19T15:10:57.627",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666189,1732029057637,-150.0,0.00039926,2,"2024-11-19T15:10:57.637",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666190,1732029057647,-150.0,0.00039931,2,"2024-11-19T15:10:57.647",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666191,1732029057656,-150.0,0.00039936,2,"2024-11-19T15:10:57.656",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666192,1732029057666,-150.0,0.00039939,2,"2024-11-19T15:10:57.666",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666193,1732029057675,-150.0,0.00039943,2,"2024-11-19T15:10:57.675",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666194,1732029057684,-150.0,0.00039947,2,"2024-11-19T15:10:57.684",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666195,1732029057694,-150.0,0.00039951,2,"2024-11-19T15:10:57.694",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666196,1732029057704,-28.61598283,0.00039961,2,"2024-11-19T15:10:57.704",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666197,1732029057717,-121.38401717,0.00039961,2,"2024-11-19T15:10:57.717",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666198,1732029057726,-150.0,0.00039979,2,"2024-11-19T15:10:57.726",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666199,1732029057736,-150.0,0.0003998,2,"2024-11-19T15:10:57.736",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666200,1732029057750,-150.0,0.0003998,2,"2024-11-19T15:10:57.750",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666201,1732029057759,-207380.99883085,0.000476,30,"2024-11-19T15:10:57.759",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666202,1732029057779,-150.0,0.00039896,2,"2024-11-19T15:10:57.779",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666203,1732029057793,-150.0,0.00039913,2,"2024-11-19T15:10:57.793",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666204,1732029057802,-39700.0,0.000476,30,"2024-11-19T15:10:57.802",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666205,1732029057867,-150.0,0.00039767,2,"2024-11-19T15:10:57.867",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666206,1732029057876,-150.0,0.00039792,2,"2024-11-19T15:10:57.876",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666207,1732029057886,-150.0,0.00039803,2,"2024-11-19T15:10:57.886",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666208,1732029057897,-150.0,0.00039853,2,"2024-11-19T15:10:57.897",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666209,1732029057906,-150.0,0.00039911,2,"2024-11-19T15:10:57.906",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666210,1732029057915,-150.0,0.00039913,2,"2024-11-19T15:10:57.915",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666211,1732029057924,-54221.0135,0.000476,30,"2024-11-19T15:10:57.924",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666212,1732029057936,-1203.85,0.000476,30,"2024-11-19T15:10:57.936",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666214,1732030025148,-479.3,8.963e-05,2,"2024-11-19T15:27:05.148",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666215,1732030025171,-1323.38332205,9e-05,2,"2024-11-19T15:27:05.171",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666216,1732030025192,-4510.99127309,9.336e-05,2,"2024-11-19T15:27:05.192",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666217,1732030027140,-11559.42872691,9.336e-05,2,"2024-11-19T15:27:07.140",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666218,1732030027167,-176.44,9.579e-05,2,"2024-11-19T15:27:07.167",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666219,1732030027189,-1912.7607,9.663e-05,2,"2024-11-19T15:27:07.189",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666220,1732030027210,-150.0,9.687e-05,2,"2024-11-19T15:27:07.210",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666221,1732030027233,-48175.6435,9.688e-05,2,"2024-11-19T15:27:07.233",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666222,1732030027254,-766.341,9.688e-05,2,"2024-11-19T15:27:07.254",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666223,1732030027275,-1229.94569913,9.762e-05,3,"2024-11-19T15:27:07.275",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666224,1732030027296,-1000.0,9.763e-05,2,"2024-11-19T15:27:07.296",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666225,1732030027316,-23930.7111,9.763e-05,2,"2024-11-19T15:27:07.316",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666226,1732030027337,-26263.66339117,9.763e-05,2,"2024-11-19T15:27:07.337",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666227,1732030036145,-15643.75000883,9.763e-05,2,"2024-11-19T15:27:16.145",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666228,1732030036168,-17597.0146,9.763e-05,2,"2024-11-19T15:27:16.168",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666229,1732030036189,-5784.8889,9.852e-05,2,"2024-11-19T15:27:16.189",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666230,1732030036210,-152.441585,9.863e-05,2,"2024-11-19T15:27:16.210",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666231,1732030036231,-178.970974,9.863e-05,2,"2024-11-19T15:27:16.231",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666232,1732030036252,-153.200793,9.863e-05,2,"2024-11-19T15:27:16.252",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666233,1732030036284,-187.161254,9.863e-05,2,"2024-11-19T15:27:16.284",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666234,1732030036308,-7009.1202,9.864e-05,2,"2024-11-19T15:27:16.308",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666235,1732030036329,-152.441585,9.875e-05,2,"2024-11-19T15:27:16.329",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666236,1732030036350,-250.0,9.89e-05,2,"2024-11-19T15:27:16.350",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666237,1732030036372,-1000.0,9.897e-05,2,"2024-11-19T15:27:16.372",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666238,1732030036394,-2500.0,9.897e-05,2,"2024-11-19T15:27:16.394",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666239,1732030036417,-1000.0,9.933e-05,2,"2024-11-19T15:27:16.417",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666240,1732030036439,-506.70447247,9.952e-05,2,"2024-11-19T15:27:16.439",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666241,1732030036461,-506.70447247,9.956e-05,2,"2024-11-19T15:27:16.461",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666242,1732030036482,-506.70447247,9.958e-05,2,"2024-11-19T15:27:16.482",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666243,1732030036504,-559.65425581,9.959e-05,2,"2024-11-19T15:27:16.504",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666244,1732030036528,-2238.61702328,9.962e-05,2,"2024-11-19T15:27:16.528",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666245,1732030036555,-559.65425581,9.963e-05,2,"2024-11-19T15:27:16.555",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666246,1732030036575,-152.441585,9.963e-05,2,"2024-11-19T15:27:16.575",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666247,1732030036599,-2238.61702328,9.964e-05,2,"2024-11-19T15:27:16.599",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666248,1732030036620,-506.70447247,9.971e-05,2,"2024-11-19T15:27:16.620",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666249,1732030036641,-152.441585,9.974e-05,2,"2024-11-19T15:27:16.641",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666250,1732030036662,-152.441585,9.975e-05,2,"2024-11-19T15:27:16.662",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666251,1732030036688,-2238.61702328,9.975e-05,2,"2024-11-19T15:27:16.688",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666252,1732030036710,-152.441585,9.976e-05,2,"2024-11-19T15:27:16.710",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666253,1732030036731,-152.441585,9.976e-05,2,"2024-11-19T15:27:16.731",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666254,1732030036753,-559.65425581,9.978e-05,2,"2024-11-19T15:27:16.753",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666255,1732030036774,-506.70447247,9.98e-05,2,"2024-11-19T15:27:16.774",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666256,1732030036794,-297182.43017973,9.98e-05,2,"2024-11-19T15:27:16.794",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666257,1732030040125,-25540.24870618,9.98e-05,2,"2024-11-19T15:27:20.125",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666258,1732030042111,-37271.99869917,9.98e-05,2,"2024-11-19T15:27:22.111",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666259,1732030057646,-13018.719,9.881e-05,2,"2024-11-19T15:27:37.646",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666260,1732030057668,-1000.0,9.89e-05,2,"2024-11-19T15:27:37.668",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666261,1732030057694,-200.0,9.9e-05,3,"2024-11-19T15:27:37.694",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666262,1732030057716,-500.0,9.973e-05,2,"2024-11-19T15:27:37.716",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666263,1732030057738,-54258.51560556,9.98e-05,2,"2024-11-19T15:27:37.738",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666264,1732030057759,-224821.82219743,9.98e-05,2,"2024-11-19T15:27:37.759",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666265,1732030057782,-559.65425581,9.981e-05,2,"2024-11-19T15:27:37.782",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666266,1732030057804,-12590.53622079,9.982e-05,2,"2024-11-19T15:27:37.804",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666267,1732030057836,-2238.61702328,9.991e-05,2,"2024-11-19T15:27:37.836",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666268,1732030057862,-690812.13569713,9.993e-05,2,"2024-11-19T15:27:37.862",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666269,1732030071416,-2500.0,9.89e-05,2,"2024-11-19T15:27:51.416",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666270,1732030071440,-10302.67585746,9.993e-05,2,"2024-11-19T15:27:51.440",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666271,1732030071464,-2238.61702328,9.995e-05,2,"2024-11-19T15:27:51.464",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666272,1732030071486,-152.441585,9.996e-05,2,"2024-11-19T15:27:51.486",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666273,1732030071509,-559.65425581,9.997e-05,2,"2024-11-19T15:27:51.509",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666274,1732030071531,-152.441585,9.997e-05,2,"2024-11-19T15:27:51.531",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666275,1732030071552,-152.441585,9.998e-05,2,"2024-11-19T15:27:51.552",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666276,1732030071573,-99999.999999,0.0001,2,"2024-11-19T15:27:51.573",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666277,1732030071595,-500.0,0.0001,3,"2024-11-19T15:27:51.595",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666278,1732030071616,-150.0,0.00010527,2,"2024-11-19T15:27:51.616",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666279,1732030071638,-255.0,0.00010656,2,"2024-11-19T15:27:51.638",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666280,1732030071660,-800.0,0.00010853,2,"2024-11-19T15:27:51.660",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666281,1732030071681,-800.0,0.00010853,2,"2024-11-19T15:27:51.681",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666282,1732030071708,-800.0,0.00010853,2,"2024-11-19T15:27:51.708",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666283,1732030071729,-800.0,0.00010853,2,"2024-11-19T15:27:51.729",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666284,1732030071751,-800.0,0.00010853,2,"2024-11-19T15:27:51.751",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666285,1732030071771,-800.0,0.00010896,2,"2024-11-19T15:27:51.771",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666286,1732030071792,-800.0,0.00010896,2,"2024-11-19T15:27:51.792",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666287,1732030071813,-800.0,0.00010896,2,"2024-11-19T15:27:51.813",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666288,1732030071834,-800.0,0.00010896,2,"2024-11-19T15:27:51.834",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666289,1732030071855,-800.0,0.00010896,2,"2024-11-19T15:27:51.855",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666290,1732030071877,-250.0,0.00010951,2,"2024-11-19T15:27:51.877",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666291,1732030071898,-874.63,0.00010959,2,"2024-11-19T15:27:51.898",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666292,1732030071920,-151.13,0.00010959,2,"2024-11-19T15:27:51.920",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666293,1732030071943,-282.43,0.00010959,2,"2024-11-19T15:27:51.943",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666294,1732030071966,-235.36,0.00010959,2,"2024-11-19T15:27:51.966",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666295,1732030071987,-196.14,0.00010959,2,"2024-11-19T15:27:51.987",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666296,1732030072009,-163.45,0.00010959,2,"2024-11-19T15:27:52.009",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666297,1732030072030,-817.25,0.00010959,2,"2024-11-19T15:27:52.030",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666298,1732030072051,-7447.9,0.00010959,2,"2024-11-19T15:27:52.051",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666299,1732030072071,-250.0,0.00010984,2,"2024-11-19T15:27:52.071",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666300,1732030072098,-377.31,0.00011057,2,"2024-11-19T15:27:52.098",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666301,1732030072120,-1000.0,0.00011174,2,"2024-11-19T15:27:52.120",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666302,1732030072143,-500.0,0.00011266,2,"2024-11-19T15:27:52.143",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666303,1732030072165,-14984.15,0.00011281,2,"2024-11-19T15:27:52.165",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666304,1732030072186,-216.52,0.00011281,2,"2024-11-19T15:27:52.186",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666305,1732030072210,-646.31,0.00011281,2,"2024-11-19T15:27:52.210",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666306,1732030072233,-150.0,0.00011349,2,"2024-11-19T15:27:52.233",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666307,1732030072254,-150.0,0.00011419,2,"2024-11-19T15:27:52.254",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666308,1732030072276,-250.0,0.0001143,2,"2024-11-19T15:27:52.276",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666309,1732030072298,-258.84,0.00011475,2,"2024-11-19T15:27:52.298",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666310,1732030072320,-500.0,0.00011506,2,"2024-11-19T15:27:52.320",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666311,1732030072344,-500.0,0.00011506,2,"2024-11-19T15:27:52.344",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666312,1732030072367,-1167.83,0.00011506,2,"2024-11-19T15:27:52.367",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666313,1732030072390,-2751.0,0.00011507,2,"2024-11-19T15:27:52.390",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666314,1732030072413,-23900.0,0.00011647,2,"2024-11-19T15:27:52.413",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666315,1732030072435,-150.0,0.00011652,2,"2024-11-19T15:27:52.435",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666316,1732030072457,-150.0,0.00011721,2,"2024-11-19T15:27:52.457",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666317,1732030072480,-152.83,0.00011776,2,"2024-11-19T15:27:52.480",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666318,1732030072502,-167.78,0.00011812,2,"2024-11-19T15:27:52.502",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666319,1732030072523,-150.0,0.00011955,2,"2024-11-19T15:27:52.523",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666320,1732030072543,-1247.15,0.00011972,2,"2024-11-19T15:27:52.543",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666321,1732030072567,-1450.0,0.00012,2,"2024-11-19T15:27:52.567",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666322,1732030072587,-600.0,0.00012,2,"2024-11-19T15:27:52.587",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666323,1732030072610,-162.27,0.00012024,2,"2024-11-19T15:27:52.610",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666324,1732030072631,-150.0,0.00012258,2,"2024-11-19T15:27:52.631",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666325,1732030072657,-1000.0,0.00012416,2,"2024-11-19T15:27:52.657",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666326,1732030072679,-150.0,0.00012561,2,"2024-11-19T15:27:52.679",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666327,1732030072704,-150.0,0.00012864,2,"2024-11-19T15:27:52.704",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666328,1732030072724,-4342.61,0.00012893,2,"2024-11-19T15:27:52.724",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666329,1732030072746,-150.0,0.00013168,2,"2024-11-19T15:27:52.746",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666330,1732030072766,-150.0,0.00013471,2,"2024-11-19T15:27:52.766",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666331,1732030072788,-1000.0,0.00013658,2,"2024-11-19T15:27:52.788",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666332,1732030072809,-200.0,0.00013699,2,"2024-11-19T15:27:52.809",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666333,1732030072829,-500.0,0.00013699,2,"2024-11-19T15:27:52.829",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666334,1732030072852,-152.83,0.00013739,2,"2024-11-19T15:27:52.852",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666335,1732030072872,-150.0,0.00013774,2,"2024-11-19T15:27:52.872",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666336,1732030072894,-1500.0,0.00014,2,"2024-11-19T15:27:52.894",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666337,1732030072914,-150.0,0.00014077,2,"2024-11-19T15:27:52.914",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666338,1732030072935,-150.0,0.0001438,2,"2024-11-19T15:27:52.935",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666339,1732030072958,-200.0,0.00014677,2,"2024-11-19T15:27:52.958",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666340,1732030072979,-150.0,0.00014683,2,"2024-11-19T15:27:52.979",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666341,1732030073000,-1000.0,0.00014899,2,"2024-11-19T15:27:53.000",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666342,1732030073021,-150.0,0.00014987,2,"2024-11-19T15:27:53.021",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666343,1732030073041,-9963.0,0.00015,2,"2024-11-19T15:27:53.041",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666344,1732030073063,-300.0,0.00015068,2,"2024-11-19T15:27:53.063",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666345,1732030073087,-150.0,0.0001529,2,"2024-11-19T15:27:53.087",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666346,1732030073108,-305.31,0.00015342,2,"2024-11-19T15:27:53.108",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666347,1732030073130,-394.67,0.00015342,2,"2024-11-19T15:27:53.130",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666348,1732030073152,-150.0,0.00015593,2,"2024-11-19T15:27:53.152",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666349,1732030073173,-152.83,0.00015702,2,"2024-11-19T15:27:53.173",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666350,1732030073196,-150.0,0.00015896,2,"2024-11-19T15:27:53.196",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666351,1732030073217,-1550.0,0.00016,2,"2024-11-19T15:27:53.217",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666352,1732030073238,-6058.57,0.00016116,2,"2024-11-19T15:27:53.238",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666353,1732030073260,-150.0,0.00016199,2,"2024-11-19T15:27:53.260",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666354,1732030073280,-4000.0,0.00016438,2,"2024-11-19T15:27:53.280",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666355,1732030073301,-300.0,0.00016438,2,"2024-11-19T15:27:53.301",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666356,1732030073322,-150.0,0.00016502,2,"2024-11-19T15:27:53.322",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666357,1732030073345,-311.56,0.00016658,30,"2024-11-19T15:27:53.345",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666358,1732030073367,-3746.0,0.0001676,2,"2024-11-19T15:27:53.367",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666359,1732030073389,-5884.0,0.0001676,2,"2024-11-19T15:27:53.389",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666360,1732030073412,-228.744,0.0001676,2,"2024-11-19T15:27:53.412",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666361,1732030073434,-793.574,0.0001676,2,"2024-11-19T15:27:53.434",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666362,1732030073457,-150.0,0.00016805,2,"2024-11-19T15:27:53.457",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666363,1732030073478,-500.0,0.00016816,2,"2024-11-19T15:27:53.478",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666364,1732030073499,-150.0,0.00017109,2,"2024-11-19T15:27:53.499",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666365,1732030073522,-152.83,0.00017664,2,"2024-11-19T15:27:53.522",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666366,1732030073543,-500.0,0.00017899,2,"2024-11-19T15:27:53.543",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666367,1732030073565,-1600.0,0.00018,2,"2024-11-19T15:27:53.565",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666368,1732030073587,-311.56,0.00019242,30,"2024-11-19T15:27:53.587",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666369,1732030073608,-1650.0,0.0002,2,"2024-11-19T15:27:53.608",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666370,1732030073629,-5000.0,0.0002036,2,"2024-11-19T15:27:53.629",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666371,1732030073653,-500.0,0.00020459,2,"2024-11-19T15:27:53.653",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666372,1732030073674,-500.0,0.0002046,2,"2024-11-19T15:27:53.674",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666373,1732030073698,-500.0,0.0002046,2,"2024-11-19T15:27:53.698",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666374,1732030073720,-500.0,0.0002046,2,"2024-11-19T15:27:53.720",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666375,1732030073742,-500.0,0.0002046,2,"2024-11-19T15:27:53.742",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666376,1732030073763,-500.0,0.0002046,2,"2024-11-19T15:27:53.763",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666377,1732030073785,-500.0,0.0002046,2,"2024-11-19T15:27:53.785",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666378,1732030073806,-500.0,0.0002046,2,"2024-11-19T15:27:53.806",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666379,1732030073828,-500.0,0.0002046,2,"2024-11-19T15:27:53.828",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666380,1732030073849,-500.0,0.0002046,2,"2024-11-19T15:27:53.849",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666381,1732030073870,-500.0,0.0002046,2,"2024-11-19T15:27:53.870",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666382,1732030073891,-500.0,0.0002046,2,"2024-11-19T15:27:53.891",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666383,1732030073912,-500.0,0.0002046,2,"2024-11-19T15:27:53.912",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666384,1732030073934,-500.0,0.0002046,2,"2024-11-19T15:27:53.934",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666385,1732030073957,-500.0,0.0002046,2,"2024-11-19T15:27:53.957",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666386,1732030073978,-500.0,0.0002046,2,"2024-11-19T15:27:53.978",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666387,1732030074001,-500.0,0.0002046,2,"2024-11-19T15:27:54.001",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666388,1732030074023,-500.0,0.0002046,2,"2024-11-19T15:27:54.023",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666389,1732030074044,-500.0,0.0002046,2,"2024-11-19T15:27:54.044",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666390,1732030074065,-500.0,0.0002046,2,"2024-11-19T15:27:54.065",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666391,1732030074090,-500.0,0.0002046,2,"2024-11-19T15:27:54.090",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666392,1732030074111,-500.0,0.0002046,2,"2024-11-19T15:27:54.111",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666393,1732030074132,-500.0,0.0002046,2,"2024-11-19T15:27:54.132",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666394,1732030074156,-500.0,0.0002046,2,"2024-11-19T15:27:54.156",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666395,1732030074178,-500.0,0.0002046,2,"2024-11-19T15:27:54.178",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666396,1732030074203,-500.0,0.0002046,2,"2024-11-19T15:27:54.203",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666397,1732030074225,-500.0,0.0002046,2,"2024-11-19T15:27:54.225",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666398,1732030074248,-500.0,0.0002046,2,"2024-11-19T15:27:54.248",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666399,1732030074270,-500.0,0.0002046,2,"2024-11-19T15:27:54.270",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666400,1732030074291,-500.0,0.0002046,2,"2024-11-19T15:27:54.291",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666401,1732030074312,-500.0,0.0002046,2,"2024-11-19T15:27:54.312",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666402,1732030074334,-500.0,0.0002046,2,"2024-11-19T15:27:54.334",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666403,1732030074355,-500.0,0.0002046,2,"2024-11-19T15:27:54.355",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666404,1732030074376,-500.0,0.0002046,2,"2024-11-19T15:27:54.376",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666405,1732030074405,-500.0,0.0002046,2,"2024-11-19T15:27:54.405",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666406,1732030074426,-500.0,0.0002046,2,"2024-11-19T15:27:54.426",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666407,1732030074447,-500.0,0.0002046,2,"2024-11-19T15:27:54.447",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666408,1732030074468,-500.0,0.0002046,2,"2024-11-19T15:27:54.468",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666409,1732030074489,-500.0,0.0002046,2,"2024-11-19T15:27:54.489",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666410,1732030074510,-500.0,0.0002046,2,"2024-11-19T15:27:54.510",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666411,1732030074532,-500.0,0.0002046,2,"2024-11-19T15:27:54.532",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666412,1732030074554,-500.0,0.0002046,2,"2024-11-19T15:27:54.554",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666413,1732030074575,-500.0,0.0002046,2,"2024-11-19T15:27:54.575",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666414,1732030074597,-500.0,0.0002046,2,"2024-11-19T15:27:54.597",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666415,1732030074618,-500.0,0.0002046,2,"2024-11-19T15:27:54.618",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666416,1732030074639,-500.0,0.0002046,2,"2024-11-19T15:27:54.639",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666417,1732030074661,-500.0,0.0002046,2,"2024-11-19T15:27:54.661",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666418,1732030074682,-500.0,0.0002046,2,"2024-11-19T15:27:54.682",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666419,1732030074706,-500.0,0.0002046,2,"2024-11-19T15:27:54.706",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666420,1732030074876,-500.0,0.0002046,2,"2024-11-19T15:27:54.876",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666421,1732030074898,-500.0,0.0002046,2,"2024-11-19T15:27:54.898",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666422,1732030074919,-500.0,0.0002046,2,"2024-11-19T15:27:54.919",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666423,1732030074940,-500.0,0.0002046,2,"2024-11-19T15:27:54.940",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666424,1732030074965,-500.0,0.0002046,2,"2024-11-19T15:27:54.965",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666425,1732030074987,-500.0,0.0002046,2,"2024-11-19T15:27:54.987",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666426,1732030075008,-500.0,0.0002046,2,"2024-11-19T15:27:55.008",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666427,1732030075036,-500.0,0.0002046,2,"2024-11-19T15:27:55.036",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666428,1732030075061,-500.0,0.0002046,2,"2024-11-19T15:27:55.061",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666429,1732030075086,-500.0,0.0002046,2,"2024-11-19T15:27:55.086",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666430,1732030075108,-500.0,0.0002046,2,"2024-11-19T15:27:55.108",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666431,1732030075132,-500.0,0.0002046,2,"2024-11-19T15:27:55.132",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666432,1732030075154,-500.0,0.0002046,2,"2024-11-19T15:27:55.154",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666433,1732030075178,-500.0,0.0002046,2,"2024-11-19T15:27:55.178",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666434,1732030075206,-500.0,0.0002046,2,"2024-11-19T15:27:55.206",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666435,1732030075229,-500.0,0.0002046,2,"2024-11-19T15:27:55.229",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666436,1732030075253,-500.0,0.0002046,2,"2024-11-19T15:27:55.253",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666437,1732030075275,-500.0,0.0002046,2,"2024-11-19T15:27:55.275",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666438,1732030075299,-500.0,0.0002046,2,"2024-11-19T15:27:55.299",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666439,1732030075321,-305.31,0.00021745,2,"2024-11-19T15:27:55.321",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666440,1732030075343,-394.67,0.00021745,2,"2024-11-19T15:27:55.343",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666441,1732030075367,-1167.83,0.00021799,2,"2024-11-19T15:27:55.367",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666442,1732030075389,-111634.9549,0.000218,2,"2024-11-19T15:27:55.389",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666443,1732030075411,-311.56,0.00021826,30,"2024-11-19T15:27:55.411",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666444,1732030075433,-1700.0,0.00022,2,"2024-11-19T15:27:55.433",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666445,1732030075457,-1000.0,0.00022863,2,"2024-11-19T15:27:55.457",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666446,1732030075479,-643.29,0.00023622,15,"2024-11-19T15:27:55.479",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666447,1732030075505,-1750.0,0.00024,2,"2024-11-19T15:27:55.505",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666448,1732030075527,-311.56,0.0002441,30,"2024-11-19T15:27:55.527",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666449,1732030075550,-1000.0,0.00024658,2,"2024-11-19T15:27:55.550",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666450,1732030075571,-150.0,0.00025,2,"2024-11-19T15:27:55.571",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666451,1732030075592,-9804.77,0.00025128,2,"2024-11-19T15:27:55.592",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666452,1732030075614,-1553.389,0.00025719,11,"2024-11-19T15:27:55.614",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666453,1732030075635,-183.941,0.00025719,11,"2024-11-19T15:27:55.635",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666454,1732030075658,-1800.0,0.00026,2,"2024-11-19T15:27:55.658",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666455,1732030075680,-311.56,0.00026994,30,"2024-11-19T15:27:55.680",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666456,1732030075704,-3422.93,0.00027397,10,"2024-11-19T15:27:55.704",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666457,1732030075725,-6527.29,0.00027397,10,"2024-11-19T15:27:55.725",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666458,1732030075746,-1850.0,0.00028,2,"2024-11-19T15:27:55.746",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666459,1732030075768,-305.31,0.00028147,2,"2024-11-19T15:27:55.768",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666460,1732030075790,-394.67,0.00028147,2,"2024-11-19T15:27:55.790",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666461,1732030075811,-311.56,0.00029578,30,"2024-11-19T15:27:55.811",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666462,1732030075832,-1900.0,0.0003,2,"2024-11-19T15:27:55.832",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666463,1732030075855,-1641.00357414,0.0003049,2,"2024-11-19T15:27:55.855",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666464,1732030075878,-176.44,0.00031085,2,"2024-11-19T15:27:55.878",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666465,1732030075900,-1000.0,0.000315,2,"2024-11-19T15:27:55.900",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666466,1732030075921,-1950.0,0.00032,2,"2024-11-19T15:27:55.921",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666467,1732030075950,-3000.0,0.000321,2,"2024-11-19T15:27:55.950",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666468,1732030075974,-311.56,0.00032162,30,"2024-11-19T15:27:55.974",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666469,1732030075996,-572.0,0.00032433,5,"2024-11-19T15:27:55.996",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666470,1732030076019,-500.0,0.00032539,7,"2024-11-19T15:27:56.019",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666471,1732030076040,-2007.460395,0.000328,30,"2024-11-19T15:27:56.040",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666472,1732030076062,-2676.61386,0.00033,30,"2024-11-19T15:27:56.062",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666473,1732030076086,-3345.767326,0.000335,30,"2024-11-19T15:27:56.086",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666474,1732030076108,-4014.920791,0.000338,30,"2024-11-19T15:27:56.108",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666475,1732030076130,-2000.0,0.00034,2,"2024-11-19T15:27:56.130",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666476,1732030076155,-55567.53721454,0.00034,120,"2024-11-19T15:27:56.155",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666477,1732030076179,-4014.920791,0.000342,30,"2024-11-19T15:27:56.179",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666478,1732030076203,-4684.074256,0.000345,30,"2024-11-19T15:27:56.203",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666479,1732030076225,-305.31,0.00034549,2,"2024-11-19T15:27:56.225",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666480,1732030076249,-394.67,0.00034549,2,"2024-11-19T15:27:56.249",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666481,1732030076273,-311.56,0.00034746,120,"2024-11-19T15:27:56.273",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666482,1732030076295,-3000.0,0.000348,2,"2024-11-19T15:27:56.295",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666483,1732030076316,-4014.920791,0.000348,30,"2024-11-19T15:27:56.316",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666484,1732030076342,-50000.0,0.00035,35,"2024-11-19T15:27:56.342",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666485,1732030076364,-965.67,0.00035616,120,"2024-11-19T15:27:56.364",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666486,1732030076388,-700.0,0.000359,13,"2024-11-19T15:27:56.388",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666487,1732030076411,-500.0,0.00035916,2,"2024-11-19T15:27:56.411",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666488,1732030076434,-1167.83,0.00035916,2,"2024-11-19T15:27:56.434",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666489,1732030076458,-2999.0,0.00035917,120,"2024-11-19T15:27:56.458",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666490,1732030076480,-2999.0,0.00035917,120,"2024-11-19T15:27:56.480",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666491,1732030076510,-2999.0,0.00035917,120,"2024-11-19T15:27:56.510",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666492,1732030076536,-2999.0,0.00035917,120,"2024-11-19T15:27:56.536",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666493,1732030076560,-2999.0,0.00035917,120,"2024-11-19T15:27:56.560",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666494,1732030076582,-2999.0,0.00035917,120,"2024-11-19T15:27:56.582",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666495,1732030076604,-2999.0,0.00035917,120,"2024-11-19T15:27:56.604",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666496,1732030076626,-2999.0,0.00035917,120,"2024-11-19T15:27:56.626",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666497,1732030076648,-2999.0,0.00035917,120,"2024-11-19T15:27:56.648",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666498,1732030076670,-2999.0,0.00035917,120,"2024-11-19T15:27:56.670",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666499,1732030076696,-2999.0,0.00035917,120,"2024-11-19T15:27:56.696",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666500,1732030076719,-2999.0,0.00035917,120,"2024-11-19T15:27:56.719",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666501,1732030076741,-2999.0,0.00035917,120,"2024-11-19T15:27:56.741",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666502,1732030076764,-2999.0,0.00035917,120,"2024-11-19T15:27:56.764",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666503,1732030076786,-2999.0,0.00035917,120,"2024-11-19T15:27:56.786",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666504,1732030076808,-2999.0,0.00035917,120,"2024-11-19T15:27:56.808",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666505,1732030076831,-2016.0,0.00035917,120,"2024-11-19T15:27:56.831",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666506,1732030076856,-50000.0,0.00036,36,"2024-11-19T15:27:56.856",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666507,1732030076879,-2050.0,0.00036,2,"2024-11-19T15:27:56.879",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666508,1732030076901,-1625.92268986,0.00036271,2,"2024-11-19T15:27:56.901",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666509,1732030076924,-150.0,0.00036815,2,"2024-11-19T15:27:56.924",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666510,1732030076951,-50000.0,0.00037,37,"2024-11-19T15:27:56.951",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666511,1732030076974,-311.56,0.0003733,120,"2024-11-19T15:27:56.974",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666512,1732030076997,-3000.0,0.000375,2,"2024-11-19T15:27:56.997",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666513,1732030077029,-50000.0,0.00038,38,"2024-11-19T15:27:57.029",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666514,1732030077052,-2100.0,0.00038,2,"2024-11-19T15:27:57.052",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666515,1732030077079,-50000.0,0.00039,39,"2024-11-19T15:27:57.079",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666516,1732030077103,-660.44813723,0.00039889,45,"2024-11-19T15:27:57.103",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666517,1732030077128,-660.44813723,0.00039889,45,"2024-11-19T15:27:57.128",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666518,1732030077162,-729.46388047,0.00039907,45,"2024-11-19T15:27:57.162",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666519,1732030077188,-729.46388047,0.0003991,45,"2024-11-19T15:27:57.188",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666520,1732030077214,-311.56,0.00039914,120,"2024-11-19T15:27:57.214",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666521,1732030077238,-2917.85552183,0.00039917,45,"2024-11-19T15:27:57.238",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666522,1732030077262,-2917.85552183,0.00039919,45,"2024-11-19T15:27:57.262",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666523,1732030077286,-660.44813723,0.00039932,45,"2024-11-19T15:27:57.286",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666524,1732030077310,-2917.85552183,0.00039937,45,"2024-11-19T15:27:57.310",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666525,1732030077336,-500.0,0.00039939,2,"2024-11-19T15:27:57.336",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666526,1732030077358,-500.0,0.00039939,2,"2024-11-19T15:27:57.358",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666527,1732030077380,-500.0,0.00039939,2,"2024-11-19T15:27:57.380",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666528,1732030077403,-500.0,0.00039939,2,"2024-11-19T15:27:57.403",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666529,1732030077426,-500.0,0.00039939,2,"2024-11-19T15:27:57.426",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666530,1732030077451,-500.0,0.00039939,2,"2024-11-19T15:27:57.451",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666531,1732030077473,-500.0,0.00039939,2,"2024-11-19T15:27:57.473",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666532,1732030077495,-500.0,0.00039939,2,"2024-11-19T15:27:57.495",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666533,1732030077518,-500.0,0.00039939,2,"2024-11-19T15:27:57.518",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666534,1732030077542,-500.0,0.00039939,2,"2024-11-19T15:27:57.542",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666535,1732030077564,-500.0,0.00039939,2,"2024-11-19T15:27:57.564",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666536,1732030077589,-500.0,0.00039939,2,"2024-11-19T15:27:57.589",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666537,1732030077612,-500.0,0.00039939,2,"2024-11-19T15:27:57.612",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666538,1732030077634,-500.0,0.00039939,2,"2024-11-19T15:27:57.634",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666539,1732030077659,-500.0,0.00039939,2,"2024-11-19T15:27:57.659",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666540,1732030077681,-500.0,0.00039939,2,"2024-11-19T15:27:57.681",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666541,1732030077706,-500.0,0.00039939,2,"2024-11-19T15:27:57.706",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666542,1732030077729,-500.0,0.00039939,2,"2024-11-19T15:27:57.729",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666543,1732030077752,-500.0,0.00039939,2,"2024-11-19T15:27:57.752",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666544,1732030077779,-500.0,0.00039939,2,"2024-11-19T15:27:57.779",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666545,1732030077803,-500.0,0.00039939,2,"2024-11-19T15:27:57.803",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666546,1732030077824,-500.0,0.00039939,2,"2024-11-19T15:27:57.824",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666547,1732030077848,-500.0,0.00039939,2,"2024-11-19T15:27:57.848",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666548,1732030077870,-500.0,0.00039939,2,"2024-11-19T15:27:57.870",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666549,1732030077892,-500.0,0.00039939,2,"2024-11-19T15:27:57.892",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666550,1732030077914,-500.0,0.00039939,2,"2024-11-19T15:27:57.914",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666551,1732030077938,-500.0,0.00039939,2,"2024-11-19T15:27:57.938",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666552,1732030077962,-500.0,0.00039939,2,"2024-11-19T15:27:57.962",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666553,1732030077985,-500.0,0.00039939,2,"2024-11-19T15:27:57.985",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666554,1732030078008,-500.0,0.00039939,2,"2024-11-19T15:27:58.008",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666555,1732030078030,-500.0,0.00039939,2,"2024-11-19T15:27:58.030",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666556,1732030078053,-500.0,0.00039939,2,"2024-11-19T15:27:58.053",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666557,1732030078076,-500.0,0.00039939,2,"2024-11-19T15:27:58.076",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666558,1732030078103,-500.0,0.00039939,2,"2024-11-19T15:27:58.103",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666559,1732030078129,-500.0,0.00039939,2,"2024-11-19T15:27:58.129",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666560,1732030078153,-500.0,0.00039939,2,"2024-11-19T15:27:58.153",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666561,1732030078179,-500.0,0.00039939,2,"2024-11-19T15:27:58.179",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666562,1732030078204,-500.0,0.00039939,2,"2024-11-19T15:27:58.204",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666563,1732030078228,-500.0,0.00039939,2,"2024-11-19T15:27:58.228",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666564,1732030078253,-500.0,0.00039939,2,"2024-11-19T15:27:58.253",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666565,1732030078276,-500.0,0.00039939,2,"2024-11-19T15:27:58.276",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666566,1732030078299,-500.0,0.00039939,2,"2024-11-19T15:27:58.299",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666567,1732030078322,-500.0,0.00039939,2,"2024-11-19T15:27:58.322",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666568,1732030078344,-500.0,0.00039939,2,"2024-11-19T15:27:58.344",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666569,1732030078367,-500.0,0.00039939,2,"2024-11-19T15:27:58.367",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666570,1732030078390,-500.0,0.00039939,2,"2024-11-19T15:27:58.390",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666571,1732030078415,-500.0,0.00039939,2,"2024-11-19T15:27:58.415",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666572,1732030078438,-500.0,0.00039939,2,"2024-11-19T15:27:58.438",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666573,1732030078463,-500.0,0.00039939,2,"2024-11-19T15:27:58.463",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666574,1732030078485,-500.0,0.00039939,2,"2024-11-19T15:27:58.485",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666575,1732030078507,-500.0,0.00039939,2,"2024-11-19T15:27:58.507",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666576,1732030078529,-500.0,0.00039939,2,"2024-11-19T15:27:58.529",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666577,1732030078552,-500.0,0.00039939,2,"2024-11-19T15:27:58.552",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666578,1732030078575,-500.0,0.00039939,2,"2024-11-19T15:27:58.575",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666579,1732030078601,-500.0,0.00039939,2,"2024-11-19T15:27:58.601",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666580,1732030078624,-500.0,0.00039939,2,"2024-11-19T15:27:58.624",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666581,1732030078647,-500.0,0.00039939,2,"2024-11-19T15:27:58.647",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666582,1732030078671,-500.0,0.00039939,2,"2024-11-19T15:27:58.671",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666583,1732030078695,-500.0,0.00039939,2,"2024-11-19T15:27:58.695",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666584,1732030078721,-500.0,0.00039939,2,"2024-11-19T15:27:58.721",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666585,1732030078744,-500.0,0.00039939,2,"2024-11-19T15:27:58.744",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666586,1732030078771,-500.0,0.00039939,2,"2024-11-19T15:27:58.771",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666587,1732030078795,-500.0,0.00039939,2,"2024-11-19T15:27:58.795",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666588,1732030078817,-500.0,0.00039939,2,"2024-11-19T15:27:58.817",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666589,1732030078841,-500.0,0.00039939,2,"2024-11-19T15:27:58.841",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666590,1732030078864,-500.0,0.00039939,2,"2024-11-19T15:27:58.864",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666591,1732030078888,-500.0,0.00039939,2,"2024-11-19T15:27:58.888",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666592,1732030078911,-500.0,0.00039939,2,"2024-11-19T15:27:58.911",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666593,1732030078934,-500.0,0.00039939,2,"2024-11-19T15:27:58.934",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666594,1732030078958,-500.0,0.00039939,2,"2024-11-19T15:27:58.958",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666595,1732030078982,-500.0,0.00039939,2,"2024-11-19T15:27:58.982",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666596,1732030079196,-500.0,0.00039939,2,"2024-11-19T15:27:59.196",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666597,1732030079222,-500.0,0.00039939,2,"2024-11-19T15:27:59.222",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666598,1732030079246,-500.0,0.00039939,2,"2024-11-19T15:27:59.246",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666599,1732030079268,-500.0,0.00039939,2,"2024-11-19T15:27:59.268",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666600,1732030079295,-500.0,0.00039939,2,"2024-11-19T15:27:59.295",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666601,1732030079318,-500.0,0.00039939,2,"2024-11-19T15:27:59.318",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666602,1732030079344,-500.0,0.00039939,2,"2024-11-19T15:27:59.344",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666603,1732030079366,-500.0,0.00039939,2,"2024-11-19T15:27:59.366",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666604,1732030079388,-500.0,0.00039939,2,"2024-11-19T15:27:59.388",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666605,1732030079411,-500.0,0.00039939,2,"2024-11-19T15:27:59.411",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666606,1732030079433,-500.0,0.00039939,2,"2024-11-19T15:27:59.433",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666607,1732030079458,-500.0,0.00039939,2,"2024-11-19T15:27:59.458",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666608,1732030079480,-500.0,0.00039939,2,"2024-11-19T15:27:59.480",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666609,1732030079503,-500.0,0.00039939,2,"2024-11-19T15:27:59.503",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666610,1732030079524,-500.0,0.00039939,2,"2024-11-19T15:27:59.524",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666611,1732030079546,-500.0,0.00039939,2,"2024-11-19T15:27:59.546",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666612,1732030079572,-500.0,0.00039939,2,"2024-11-19T15:27:59.572",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666613,1732030079594,-500.0,0.00039939,2,"2024-11-19T15:27:59.594",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666614,1732030079618,-500.0,0.00039939,2,"2024-11-19T15:27:59.618",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666615,1732030079641,-500.0,0.00039939,2,"2024-11-19T15:27:59.641",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666616,1732030079664,-500.0,0.00039939,2,"2024-11-19T15:27:59.664",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666617,1732030079686,-500.0,0.00039939,2,"2024-11-19T15:27:59.686",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666618,1732030079710,-500.0,0.00039939,2,"2024-11-19T15:27:59.710",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666619,1732030079733,-500.0,0.00039939,2,"2024-11-19T15:27:59.733",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666620,1732030079757,-500.0,0.00039939,2,"2024-11-19T15:27:59.757",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666621,1732030079779,-500.0,0.00039939,2,"2024-11-19T15:27:59.779",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666622,1732030079802,-500.0,0.00039939,2,"2024-11-19T15:27:59.802",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666623,1732030079824,-500.0,0.00039939,2,"2024-11-19T15:27:59.824",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666624,1732030079846,-500.0,0.00039939,2,"2024-11-19T15:27:59.846",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666625,1732030079873,-500.0,0.00039939,2,"2024-11-19T15:27:59.873",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666626,1732030079896,-500.0,0.00039939,2,"2024-11-19T15:27:59.896",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666627,1732030079919,-500.0,0.00039939,2,"2024-11-19T15:27:59.919",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666628,1732030079941,-500.0,0.00039939,2,"2024-11-19T15:27:59.941",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666629,1732030079965,-500.0,0.00039939,2,"2024-11-19T15:27:59.965",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666630,1732030079987,-500.0,0.00039939,2,"2024-11-19T15:27:59.987",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666631,1732030080010,-500.0,0.00039939,2,"2024-11-19T15:28:00.010",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666632,1732030080032,-500.0,0.00039939,2,"2024-11-19T15:28:00.032",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666633,1732030080055,-500.0,0.00039939,2,"2024-11-19T15:28:00.055",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666634,1732030080077,-500.0,0.00039939,2,"2024-11-19T15:28:00.077",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666635,1732030080104,-500.0,0.00039939,2,"2024-11-19T15:28:00.104",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666636,1732030080128,-500.0,0.00039939,2,"2024-11-19T15:28:00.128",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666637,1732030080154,-2917.85552183,0.00039945,45,"2024-11-19T15:28:00.154",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666638,1732030080182,-2917.85552183,0.00039948,45,"2024-11-19T15:28:00.182",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666639,1732030080208,-729.46388047,0.00039963,45,"2024-11-19T15:28:00.208",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666640,1732030080233,-2917.85552183,0.00039964,45,"2024-11-19T15:28:00.233",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666641,1732030080259,-729.46388047,0.00039968,45,"2024-11-19T15:28:00.259",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666642,1732030080285,-660.44813723,0.00039969,45,"2024-11-19T15:28:00.285",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666643,1732030080311,-729.46388047,0.00039981,45,"2024-11-19T15:28:00.311",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666644,1732030080334,-660.44813723,0.00039984,45,"2024-11-19T15:28:00.334",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666645,1732030080357,-660.44813723,0.00039985,45,"2024-11-19T15:28:00.357",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666646,1732030080383,-729.46388047,0.00039993,45,"2024-11-19T15:28:00.383",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666647,1732030080406,-1289.14,0.00039999,2,"2024-11-19T15:28:00.406",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666648,1732030080433,-50000.0,0.0004,40,"2024-11-19T15:28:00.433",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666649,1732030080458,-2150.0,0.0004,2,"2024-11-19T15:28:00.458",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666650,1732030080481,-12500.0,0.0004,120,"2024-11-19T15:28:00.481",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666651,1732030080505,-12499.99,0.0004,120,"2024-11-19T15:28:00.505",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666652,1732030080528,-12499.99,0.0004,120,"2024-11-19T15:28:00.528",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666653,1732030080551,-12499.99,0.0004,120,"2024-11-19T15:28:00.551",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666654,1732030080575,-12500.0,0.0004,120,"2024-11-19T15:28:00.575",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666655,1732030080598,-12499.99,0.0004,120,"2024-11-19T15:28:00.598",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666656,1732030080621,-500.0,0.00040231,7,"2024-11-19T15:28:00.621",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666657,1732030080649,-500.0,0.00040231,7,"2024-11-19T15:28:00.649",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666658,1732030080672,-500.0,0.00040231,7,"2024-11-19T15:28:00.672",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666659,1732030080694,-3000.0,0.000403,2,"2024-11-19T15:28:00.694",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666660,1732030080720,-305.31,0.00040952,2,"2024-11-19T15:28:00.720",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666661,1732030080742,-394.67,0.00040952,2,"2024-11-19T15:28:00.742",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666662,1732030080764,-7854.0,0.0004096,117,"2024-11-19T15:28:00.764",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666663,1732030080790,-50000.0,0.00041,41,"2024-11-19T15:28:00.790",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666664,1732030080812,-157.0,0.00041096,2,"2024-11-19T15:28:00.812",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666665,1732030080835,-200.0,0.000411,2,"2024-11-19T15:28:00.835",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666666,1732030080858,-175.39,0.00041123,30,"2024-11-19T15:28:00.858",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666667,1732030080880,-1625.92268986,0.00041146,2,"2024-11-19T15:28:00.880",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666668,1732030080904,-1289.14,0.00041369,7,"2024-11-19T15:28:00.904",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666669,1732030080927,-1000.0,0.00041799,2,"2024-11-19T15:28:00.927",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666670,1732030080949,-1000.0,0.00041799,2,"2024-11-19T15:28:00.949",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666671,1732030080973,-273.0756,0.00041799,2,"2024-11-19T15:28:00.973",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666672,1732030080995,-1000.0,0.00041874,2,"2024-11-19T15:28:00.995",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666673,1732030081021,-50000.0,0.00042,42,"2024-11-19T15:28:01.021",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666674,1732030081044,-2200.0,0.00042,2,"2024-11-19T15:28:01.044",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666675,1732030081066,-14829.75,0.00042,5,"2024-11-19T15:28:01.066",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666676,1732030081091,-500.0,0.00042394,60,"2024-11-19T15:28:01.091",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666677,1732030081113,-500.0,0.00042394,60,"2024-11-19T15:28:01.113",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666678,1732030081136,-500.0,0.00042394,60,"2024-11-19T15:28:01.136",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666679,1732030081161,-311.56,0.00042498,120,"2024-11-19T15:28:01.161",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666680,1732030081185,-275.70608358,0.000425,2,"2024-11-19T15:28:01.185",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666681,1732030081213,-1289.14,0.00042739,12,"2024-11-19T15:28:01.213",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666682,1732030081238,-8639.4,0.00042996,117,"2024-11-19T15:28:01.238",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666683,1732030081260,-1000.0,0.00042999,2,"2024-11-19T15:28:01.260",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666684,1732030081285,-1167.83,0.00042999,2,"2024-11-19T15:28:01.285",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666685,1732030081310,-50000.0,0.00043,43,"2024-11-19T15:28:01.310",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666686,1732030081334,-3000.0,0.00043,2,"2024-11-19T15:28:01.334",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666687,1732030081357,-500.0,0.0004349,60,"2024-11-19T15:28:01.357",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666688,1732030081380,-500.0,0.0004349,60,"2024-11-19T15:28:01.380",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666689,1732030081403,-568.34388899,0.0004349,60,"2024-11-19T15:28:01.403",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666690,1732030081429,-50000.0,0.00044,44,"2024-11-19T15:28:01.429",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666691,1732030081455,-2250.0,0.00044,2,"2024-11-19T15:28:01.455",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666692,1732030081478,-1289.14,0.00044109,17,"2024-11-19T15:28:01.478",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666693,1732030081500,-300.0,0.00044586,120,"2024-11-19T15:28:01.500",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666694,1732030081522,-500.0,0.00044586,120,"2024-11-19T15:28:01.522",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666695,1732030081547,-50000.0,0.00045,45,"2024-11-19T15:28:01.547",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666696,1732030081574,-50000.0,0.00045,35,"2024-11-19T15:28:01.574",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666697,1732030081596,-800.0,0.00045,120,"2024-11-19T15:28:01.596",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666698,1732030081618,-9424.8,0.00045032,117,"2024-11-19T15:28:01.618",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666699,1732030081640,-311.56,0.00045082,120,"2024-11-19T15:28:01.640",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666700,1732030081662,-500.0,0.00045134,120,"2024-11-19T15:28:01.662",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666701,1732030081685,-1289.14,0.00045479,22,"2024-11-19T15:28:01.685",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666702,1732030081709,-500.0,0.00045682,120,"2024-11-19T15:28:01.709",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666703,1732030081731,-2004.0,0.000458,2,"2024-11-19T15:28:01.731",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666704,1732030081770,-50000.0,0.00046,46,"2024-11-19T15:28:01.770",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666705,1732030081792,-2300.0,0.00046,2,"2024-11-19T15:28:01.792",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666706,1732030081814,-1625.92268986,0.00046022,2,"2024-11-19T15:28:01.814",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666707,1732030081838,-1338.30693,0.000465,30,"2024-11-19T15:28:01.838",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666708,1732030081860,-200.0,0.000466,2,"2024-11-19T15:28:01.860",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666709,1732030081884,-1553.39,0.00046789,78,"2024-11-19T15:28:01.884",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666710,1732030081907,-1289.14,0.00046849,27,"2024-11-19T15:28:01.907",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666711,1732030081933,-1167.83,0.00046899,2,"2024-11-19T15:28:01.933",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666712,1732030081957,-38267.31346816,0.000469,30,"2024-11-19T15:28:01.957",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666713,1732030081982,-1000.0,0.000469,17,"2024-11-19T15:28:01.982",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666714,1732030082009,-50000.0,0.00047,47,"2024-11-19T15:28:02.009",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666715,1732030082031,-1500.0,0.00047,30,"2024-11-19T15:28:02.031",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666716,1732030082053,-10210.2,0.00047068,117,"2024-11-19T15:28:02.053",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666717,1732030082076,-968.12,0.000471,120,"2024-11-19T15:28:02.076",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666718,1732030082105,-69598.0,0.00047123,30,"2024-11-19T15:28:02.105",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666719,1732030082133,-150.0,0.00047326,7,"2024-11-19T15:28:02.133",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666720,1732030082158,-150.0,0.00047327,7,"2024-11-19T15:28:02.158",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666721,1732030082184,-150.0,0.00047345,7,"2024-11-19T15:28:02.184",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666722,1732030082212,-150.0,0.00047346,7,"2024-11-19T15:28:02.212",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666723,1732030082235,-305.31,0.00047354,2,"2024-11-19T15:28:02.235",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666724,1732030082261,-394.67,0.00047354,2,"2024-11-19T15:28:02.261",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666725,1732030082285,-2000.0,0.00047362,2,"2024-11-19T15:28:02.285",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666726,1732030082310,-150.0,0.00047362,7,"2024-11-19T15:28:02.310",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666727,1732030082337,-150.0,0.00047366,7,"2024-11-19T15:28:02.337",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666728,1732030082363,-150.0,0.00047375,7,"2024-11-19T15:28:02.363",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666729,1732030082390,-150.0,0.00047383,7,"2024-11-19T15:28:02.390",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666730,1732030082421,-150.0,0.00047403,7,"2024-11-19T15:28:02.421",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666731,1732030082447,-150.0,0.00047409,7,"2024-11-19T15:28:02.447",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666732,1732030082476,-150.0,0.00047416,7,"2024-11-19T15:28:02.476",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666733,1732030082502,-150.0,0.00047434,7,"2024-11-19T15:28:02.502",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666734,1732030082528,-150.0,0.00047438,7,"2024-11-19T15:28:02.528",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666735,1732030082553,-150.0,0.00047438,7,"2024-11-19T15:28:02.553",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666736,1732030082579,-150.0,0.00047449,7,"2024-11-19T15:28:02.579",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666737,1732030082604,-150.0,0.00047454,7,"2024-11-19T15:28:02.604",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666738,1732030082630,-150.0,0.00047455,7,"2024-11-19T15:28:02.630",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666739,1732030082656,-150.0,0.00047458,7,"2024-11-19T15:28:02.656",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666740,1732030082697,-150.0,0.00047471,7,"2024-11-19T15:28:02.697",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666741,1732030082732,-150.0,0.00047472,7,"2024-11-19T15:28:02.732",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666742,1732030082764,-150.0,0.00047478,7,"2024-11-19T15:28:02.764",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666743,1732030082794,-150.0,0.0004748,7,"2024-11-19T15:28:02.794",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666744,1732030082824,-150.0,0.0004748,7,"2024-11-19T15:28:02.824",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666745,1732030082853,-150.0,0.00047486,7,"2024-11-19T15:28:02.853",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666746,1732030082884,-150.0,0.00047495,7,"2024-11-19T15:28:02.884",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666747,1732030082912,-150.0,0.00047498,7,"2024-11-19T15:28:02.912",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666748,1732030082939,-220.0,0.000475,2,"2024-11-19T15:28:02.939",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666749,1732030082970,-150.0,0.00047515,7,"2024-11-19T15:28:02.970",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666750,1732030083000,-150.0,0.00047528,7,"2024-11-19T15:28:03.000",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666751,1732030083030,-150.0,0.00047542,7,"2024-11-19T15:28:03.030",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666752,1732030083056,-947.53,0.0004755,120,"2024-11-19T15:28:03.056",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666753,1732030083093,-150.0,0.00047558,7,"2024-11-19T15:28:03.093",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666754,1732030083130,-150.0,0.0004756,7,"2024-11-19T15:28:03.130",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666755,1732030083161,-150.0,0.00047573,7,"2024-11-19T15:28:03.161",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666756,1732030083194,-150.0,0.00047578,7,"2024-11-19T15:28:03.194",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666757,1732030083230,-150.0,0.00047598,7,"2024-11-19T15:28:03.230",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666758,1732030083259,-150.01,0.00047599,2,"2024-11-19T15:28:03.259",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666759,1732030083290,-500.0,0.00047599,2,"2024-11-19T15:28:03.290",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666760,1732030083319,-500.0,0.00047599,2,"2024-11-19T15:28:03.319",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666761,1732030083349,-500.0,0.00047599,2,"2024-11-19T15:28:03.349",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666762,1732030083378,-500.0,0.00047599,2,"2024-11-19T15:28:03.378",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666763,1732030083407,-500.0,0.00047599,2,"2024-11-19T15:28:03.407",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666764,1732030083438,-1167.83,0.00047599,2,"2024-11-19T15:28:03.438",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666765,1732030083471,-1167.83,0.00047599,2,"2024-11-19T15:28:03.471",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666766,1732030083503,-1167.83,0.00047599,2,"2024-11-19T15:28:03.503",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666767,1732030083535,-1167.83,0.00047599,2,"2024-11-19T15:28:03.535",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666768,1732030083569,-1167.83,0.00047599,2,"2024-11-19T15:28:03.569",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666769,1732030083599,-4367.92034569,0.000476,2,"2024-11-19T15:28:03.599",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666770,1732030083628,-1213385.74100295,0.000476,30,"2024-11-19T15:28:03.628",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666771,1732030083660,-150.0,0.000476,115,"2024-11-19T15:28:03.660",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666772,1732030083689,-8004.6813117,0.000476,2,"2024-11-19T15:28:03.689",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666773,1732030083722,-566.2430646,0.000476,2,"2024-11-19T15:28:03.722",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666774,1732030083749,-1167.2017,0.000476,2,"2024-11-19T15:28:03.749",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666775,1732030083777,-1167.2017,0.000476,2,"2024-11-19T15:28:03.777",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666776,1732030083805,-611.5625369,0.000476,2,"2024-11-19T15:28:03.805",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666777,1732030083833,-188.721653,0.000476,2,"2024-11-19T15:28:03.833",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666778,1732030083862,-752.4282723,0.000476,2,"2024-11-19T15:28:03.862",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666779,1732030083889,-5181.12726204,0.000476,2,"2024-11-19T15:28:03.889",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666780,1732030083916,-3000.0,0.000476,61,"2024-11-19T15:28:03.916",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666781,1732030083945,-377.4433062,0.00047633,2,"2024-11-19T15:28:03.945",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666782,1732030083975,-311.56,0.00047666,120,"2024-11-19T15:28:03.975",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666783,1732030084001,-2000.0,0.000477,120,"2024-11-19T15:28:04.001",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666784,1732030084026,-2000.0,0.000477,120,"2024-11-19T15:28:04.026",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666785,1732030084054,-502.0,0.000477,120,"2024-11-19T15:28:04.054",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666786,1732030084081,-150.0,0.0004775,20,"2024-11-19T15:28:04.081",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666787,1732030084111,-500.0,0.00047799,2,"2024-11-19T15:28:04.111",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666788,1732030084140,-1167.83,0.00047799,2,"2024-11-19T15:28:04.140",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666789,1732030084167,-30241.63549407,0.000478,120,"2024-11-19T15:28:04.167",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666790,1732030084196,-10000.0,0.000478,90,"2024-11-19T15:28:04.196",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666791,1732030084229,-1000.0,0.0004789,7,"2024-11-19T15:28:04.229",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666792,1732030084256,-1000.0,0.000479,30,"2024-11-19T15:28:04.256",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666793,1732030084284,-1717.60616283,0.000479,120,"2024-11-19T15:28:04.284",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666794,1732030084313,-1200.0,0.000479,17,"2024-11-19T15:28:04.313",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666795,1732030084340,-39540.0,0.0004795,120,"2024-11-19T15:28:04.340",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666796,1732030084368,-500.0,0.00047999,2,"2024-11-19T15:28:04.368",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666797,1732030084397,-1167.83,0.00047999,2,"2024-11-19T15:28:04.397",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666798,1732030084428,-50000.0,0.00048,48,"2024-11-19T15:28:04.428",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666799,1732030084460,-500.0,0.00048,120,"2024-11-19T15:28:04.460",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666800,1732030084488,-156.1592787,0.00048,120,"2024-11-19T15:28:04.488",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666801,1732030084515,-500.81,0.00048,120,"2024-11-19T15:28:04.515",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666802,1732030084543,-450.0,0.00048,120,"2024-11-19T15:28:04.543",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666803,1732030084567,-19999.99999999,0.00048,120,"2024-11-19T15:28:04.567",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666804,1732030084592,-5658.08806585,0.00048,120,"2024-11-19T15:28:04.592",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666805,1732030084616,-6548.76659859,0.00048,30,"2024-11-19T15:28:04.616",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666806,1732030084641,-60948.63165745,0.00048,120,"2024-11-19T15:28:04.641",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666807,1732030084666,-1000.0,0.00048,120,"2024-11-19T15:28:04.666",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666808,1732030084691,-31009.0,0.00048,120,"2024-11-19T15:28:04.691",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666809,1732030084718,-1002.0,0.00048,120,"2024-11-19T15:28:04.718",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666810,1732030084744,-5004.33713747,0.00048,120,"2024-11-19T15:28:04.744",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666811,1732030084770,-7427.65145905,0.00048,120,"2024-11-19T15:28:04.770",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666812,1732030084794,-50000.0,0.00048,33,"2024-11-19T15:28:04.794",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666813,1732030084824,-51997.71677218,0.00048,120,"2024-11-19T15:28:04.824",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666814,1732030084847,-159.3735,0.00048,120,"2024-11-19T15:28:04.847",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666815,1732030084873,-6273.99970622,0.00048,120,"2024-11-19T15:28:04.873",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666816,1732030084898,-25152.23685751,0.00048,120,"2024-11-19T15:28:04.898",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666817,1732030084921,-10000.0,0.00048,120,"2024-11-19T15:28:04.921",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666818,1732030084946,-1500.0,0.00048,30,"2024-11-19T15:28:04.946",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666819,1732030084972,-250.0,0.00048,30,"2024-11-19T15:28:04.972",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666820,1732030084998,-150.0,0.00048082,30,"2024-11-19T15:28:04.998",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666821,1732030085024,-150.0,0.00048082,30,"2024-11-19T15:28:05.024",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666822,1732030085050,-178.0,0.00048082,30,"2024-11-19T15:28:05.050",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666823,1732030085074,-150.0,0.00048082,2,"2024-11-19T15:28:05.074",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666824,1732030085104,-151.0,0.00048082,120,"2024-11-19T15:28:05.104",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666825,1732030085129,-33700.0,0.0004812,120,"2024-11-19T15:28:05.129",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666826,1732030085161,-25000.0,0.000482,120,"2024-11-19T15:28:05.161",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666827,1732030085187,-50000.0,0.000482,120,"2024-11-19T15:28:05.187",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666828,1732030085217,-20000.0,0.000482,120,"2024-11-19T15:28:05.217",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666829,1732030085242,-8359.02197819,0.000482,120,"2024-11-19T15:28:05.242",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666830,1732030085270,-1289.14,0.00048218,32,"2024-11-19T15:28:05.270",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666831,1732030085298,-1167.83,0.00048299,2,"2024-11-19T15:28:05.298",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666832,1732030085323,-99732.43259988,0.000483,120,"2024-11-19T15:28:05.323",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666833,1732030085347,-20000.0,0.000483,120,"2024-11-19T15:28:05.347",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666834,1732030085372,-25026.99,0.0004833,120,"2024-11-19T15:28:05.372",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666835,1732030085397,-5000.0,0.00048389,60,"2024-11-19T15:28:05.397",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666836,1732030085423,-1167.83,0.00048399,2,"2024-11-19T15:28:05.423",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666837,1732030085449,-1167.83,0.00048399,2,"2024-11-19T15:28:05.449",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666838,1732030085494,-5259.02702991,0.000484,15,"2024-11-19T15:28:05.494",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666839,1732030085520,-1520.0,0.000484,120,"2024-11-19T15:28:05.520",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666840,1732030085545,-20980.0,0.000484,120,"2024-11-19T15:28:05.545",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666841,1732030085573,-37244.32249873,0.000484,120,"2024-11-19T15:28:05.573",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666842,1732030085598,-250000.0,0.000484,120,"2024-11-19T15:28:05.598",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666843,1732030085625,-250000.0,0.000484,120,"2024-11-19T15:28:05.625",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666844,1732030085654,-1167.83,0.00048499,2,"2024-11-19T15:28:05.654",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666845,1732030085679,-40000.0,0.000485,120,"2024-11-19T15:28:05.679",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666846,1732030085707,-50000.0,0.000485,35,"2024-11-19T15:28:05.707",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666847,1732030085736,-2004.88025145,0.000485,2,"2024-11-19T15:28:05.736",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666848,1732030085762,-79884.57025636,0.000486,120,"2024-11-19T15:28:05.762",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666849,1732030085789,-150.0,0.000486,120,"2024-11-19T15:28:05.789",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666850,1732030085818,-942.48,0.00048653,120,"2024-11-19T15:28:05.818",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666851,1732030085851,-1167.83,0.00048699,2,"2024-11-19T15:28:05.851",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666852,1732030085877,-1000.0,0.000487,30,"2024-11-19T15:28:05.877",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666853,1732030085906,-119986.28855712,0.000487,120,"2024-11-19T15:28:05.906",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666854,1732030085932,-11450.59856782,0.000487,120,"2024-11-19T15:28:05.932",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666855,1732030085963,-70528.46,0.0004873,120,"2024-11-19T15:28:05.963",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666856,1732030085996,-7954.523515,0.0004878,30,"2024-11-19T15:28:05.996",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666857,1732030086025,-1167.83,0.00048799,2,"2024-11-19T15:28:06.025",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666858,1732030086050,-1473.69458066,0.000488,90,"2024-11-19T15:28:06.050",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666859,1732030086086,-23511.9458638,0.000488,120,"2024-11-19T15:28:06.086",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666860,1732030086119,-50000.0,0.000488,120,"2024-11-19T15:28:06.119",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666861,1732030086150,-200.0,0.000488,17,"2024-11-19T15:28:06.150",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666862,1732030086181,-25000.0,0.000488,120,"2024-11-19T15:28:06.181",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666863,1732030086210,-252.85,0.000488,120,"2024-11-19T15:28:06.210",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666864,1732030086236,-364.6021528,0.000488,120,"2024-11-19T15:28:06.236",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666865,1732030086263,-38015.0,0.000488,120,"2024-11-19T15:28:06.263",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666866,1732030086289,-38832.54386329,0.000489,120,"2024-11-19T15:28:06.289",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666867,1732030086315,-109889.87573406,0.000489,120,"2024-11-19T15:28:06.315",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666868,1732030086342,-1151.27719996,0.000489,120,"2024-11-19T15:28:06.342",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666869,1732030086370,-200.0,0.000489,17,"2024-11-19T15:28:06.370",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666870,1732030086815,-417.0,0.00048986,90,"2024-11-19T15:28:06.815",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666871,1732030086841,-1000.0,0.00048999,120,"2024-11-19T15:28:06.841",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666872,1732030086868,-1167.83,0.00048999,2,"2024-11-19T15:28:06.868",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666873,1732030086895,-1167.83,0.00048999,2,"2024-11-19T15:28:06.895",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666874,1732030086920,-1167.83,0.00048999,2,"2024-11-19T15:28:06.920",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666875,1732030086946,-1167.83,0.00048999,2,"2024-11-19T15:28:06.946",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666876,1732030086975,-1167.83,0.00048999,2,"2024-11-19T15:28:06.975",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666877,1732030087002,-1167.84000042,0.00048999,2,"2024-11-19T15:28:07.002",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666878,1732030087028,-50000.0,0.00049,49,"2024-11-19T15:28:07.028",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666879,1732030087051,-21600.46870694,0.00049,2,"2024-11-19T15:28:07.051",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666880,1732030087073,-1000.0,0.00049,30,"2024-11-19T15:28:07.073",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666881,1732030087102,-3157.16,0.00049,120,"2024-11-19T15:28:07.102",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666882,1732030087125,-12864.51711293,0.00049,30,"2024-11-19T15:28:07.125",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666883,1732030087148,-33852.84161867,0.00049,120,"2024-11-19T15:28:07.148",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666884,1732030100164,-12195.7653,9.663e-05,2,"2024-11-19T15:28:20.164",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666885,1732030100191,-500.0,9.973e-05,2,"2024-11-19T15:28:20.191",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666886,1732030100226,-11563.17004689,0.0001,2,"2024-11-19T15:28:20.226",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666887,1732030100250,-648.88,0.00023622,15,"2024-11-19T15:28:20.250",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666888,1732030100276,-151.0,0.0003,120,"2024-11-19T15:28:20.276",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666889,1732030100301,-1000.0,0.000373,15,"2024-11-19T15:28:20.301",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666890,1732030100326,-1000.0,0.000376,15,"2024-11-19T15:28:20.326",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666891,1732030100350,-1000.0,0.000379,15,"2024-11-19T15:28:20.350",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666892,1732030100375,-151.0,0.0004,120,"2024-11-19T15:28:20.375",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666893,1732030100405,-12499.99,0.0004,120,"2024-11-19T15:28:20.405",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666894,1732030100429,-3977.94313265,0.00042,120,"2024-11-19T15:28:20.429",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666895,1732030100457,-50000.0,0.00044,34,"2024-11-19T15:28:20.457",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666896,1732030100483,-5439.41,0.0004499,10,"2024-11-19T15:28:20.483",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666897,1732030100509,-800.0,0.00045,120,"2024-11-19T15:28:20.509",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666898,1732030100534,-500.0,0.00046849,27,"2024-11-19T15:28:20.534",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666899,1732030100562,-39015.34626677,0.000469,2,"2024-11-19T15:28:20.562",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666900,1732030100588,-1000.0,0.00047599,2,"2024-11-19T15:28:20.588",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666901,1732030100620,-618.0,0.000476,7,"2024-11-19T15:28:20.620",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666902,1732030100647,-718.85,0.00048969,7,"2024-11-19T15:28:20.647",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666903,1732030100672,-164842.59703928,0.00049,120,"2024-11-19T15:28:20.672",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666904,1732030100701,-125703.94807256,0.00049,120,"2024-11-19T15:28:20.701",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666905,1732030100728,-741.22149163,0.00049,30,"2024-11-19T15:28:20.728",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666906,1732030100754,-21144.77950376,0.00049,120,"2024-11-19T15:28:20.754",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666907,1732030100779,-500.0,0.00049,120,"2024-11-19T15:28:20.779",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666908,1732030100802,-1000.0,0.00049,120,"2024-11-19T15:28:20.802",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666909,1732030100826,-5589.0,0.00049,120,"2024-11-19T15:28:20.826",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666910,1732030100850,-69539.47,0.00049,120,"2024-11-19T15:28:20.850",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666911,1732030100874,-500000.0,0.00049,120,"2024-11-19T15:28:20.874",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666912,1732030100900,-50000.0,0.00049,35,"2024-11-19T15:28:20.900",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666913,1732030100925,-10000.0,0.00049,120,"2024-11-19T15:28:20.925",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666914,1732030100950,-170000.0,0.00049,120,"2024-11-19T15:28:20.950",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666915,1732030100976,-1500.0,0.00049,30,"2024-11-19T15:28:20.976",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666916,1732030101005,-10995.6,0.00049104,117,"2024-11-19T15:28:21.005",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666917,1732030101031,-33255.53,0.00049127,6,"2024-11-19T15:28:21.031",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666918,1732030101055,-2866.08,0.0004915,6,"2024-11-19T15:28:21.055",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666919,1732030101079,-9046.81,0.00049289,6,"2024-11-19T15:28:21.079",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666920,1732030101108,-16102.81,0.00049289,6,"2024-11-19T15:28:21.108",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666921,1732030101135,-20000.0,0.00049296,2,"2024-11-19T15:28:21.135",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666922,1732030101221,-344392.79914646,0.00049296,120,"2024-11-19T15:28:21.221",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666928,1732030139003,-16672.07112145,9e-05,2,"2024-11-19T15:28:59.003",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666929,1732030139029,-10877.1473,9.663e-05,2,"2024-11-19T15:28:59.029",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666930,1732030139054,-7628.7752,9.88e-05,2,"2024-11-19T15:28:59.054",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666931,1732030139078,-11825.16465704,0.0001,2,"2024-11-19T15:28:59.078",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666932,1732030139112,-4952996.84172151,0.0001,2,"2024-11-19T15:28:59.112",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666933,1732030140448,-5000000.0,0.0001,2,"2024-11-19T15:29:00.448",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666934,1732030141969,-5000000.0,0.0001,2,"2024-11-19T15:29:01.969",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666935,1732030144217,-5000000.0,0.0001,2,"2024-11-19T15:29:04.217",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666936,1732030145337,-5000000.0,0.0001,2,"2024-11-19T15:29:05.337",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666937,1732030146510,-5000000.0,0.0001,2,"2024-11-19T15:29:06.510",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666938,1732030147404,-5000000.0,0.0001,2,"2024-11-19T15:29:07.404",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666939,1732030148427,-5000000.0,0.0001,2,"2024-11-19T15:29:08.427",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666953,1732030200899,-500.0,9.3e-05,3,"2024-11-19T15:30:00.899",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666954,1732030200924,-600.0,9.3e-05,3,"2024-11-19T15:30:00.924",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666955,1732030200950,-1000.0,9.4e-05,3,"2024-11-19T15:30:00.950",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666956,1732030200974,-1200.0,9.4e-05,3,"2024-11-19T15:30:00.974",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666957,1732030200999,-1600.0,9.5e-05,3,"2024-11-19T15:30:00.999",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666958,1732030201023,-1900.0,9.5e-05,3,"2024-11-19T15:30:01.023",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666959,1732030201054,-2100.0,9.6e-05,3,"2024-11-19T15:30:01.054",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666960,1732030201079,-2700.0,9.7e-05,3,"2024-11-19T15:30:01.079",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666961,1732030201103,-500.0,9.8e-05,3,"2024-11-19T15:30:01.103",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666962,1732030201130,-5000.0,9.88e-05,2,"2024-11-19T15:30:01.130",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666963,1732030201154,-500.0,9.9e-05,3,"2024-11-19T15:30:01.154",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666964,1732030201181,-500.0,9.992e-05,2,"2024-11-19T15:30:01.181",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666965,1732030201214,-4981900.0,0.0001,2,"2024-11-19T15:30:01.214",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666966,1732030205331,-2500.0,9.6e-05,3,"2024-11-19T15:30:05.331",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666967,1732030205360,-3200.0,9.7e-05,3,"2024-11-19T15:30:05.360",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666968,1732030205397,-300.0,9.799e-05,2,"2024-11-19T15:30:05.397",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666969,1732030205432,-1706.94548026,9.971e-05,2,"2024-11-19T15:30:05.432",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666970,1732030205459,-150.0,9.999e-05,2,"2024-11-19T15:30:05.459",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666971,1732030205494,-4992143.05451974,0.0001,2,"2024-11-19T15:30:05.494",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666979,1732030231879,-600.0,9.8e-05,3,"2024-11-19T15:30:31.879",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666980,1732030231888,-600.0,9.9e-05,3,"2024-11-19T15:30:31.888",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666981,1732030231897,-309.08972821,9.95e-05,2,"2024-11-19T15:30:31.897",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666982,1732030231907,-309.08972821,9.955e-05,2,"2024-11-19T15:30:31.907",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666983,1732030231916,-1706.94548026,9.977e-05,2,"2024-11-19T15:30:31.916",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666984,1732030231925,-309.08972821,9.98e-05,2,"2024-11-19T15:30:31.925",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666985,1732030231935,-1706.94548026,9.986e-05,2,"2024-11-19T15:30:31.935",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666986,1732030231944,-309.08972821,9.988e-05,2,"2024-11-19T15:30:31.944",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666987,1732030231954,-1706.94548026,9.99e-05,2,"2024-11-19T15:30:31.954",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666988,1732030231963,-1706.94548026,9.991e-05,2,"2024-11-19T15:30:31.963",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666989,1732030231972,-309.08972821,9.994e-05,2,"2024-11-19T15:30:31.972",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666990,1732030231981,-500.0,9.999e-05,2,"2024-11-19T15:30:31.981",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666991,1732030231990,-500.0,9.999e-05,2,"2024-11-19T15:30:31.990",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666992,1732030231998,-500.0,9.999e-05,2,"2024-11-19T15:30:31.998",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666993,1732030232008,-500.0,9.999e-05,2,"2024-11-19T15:30:32.008",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666994,1732030232017,-500.0,9.999e-05,2,"2024-11-19T15:30:32.017",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666995,1732030232027,-500.0,9.999e-05,2,"2024-11-19T15:30:32.027",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666996,1732030232037,-500.0,9.999e-05,2,"2024-11-19T15:30:32.037",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666997,1732030232047,-500.0,9.999e-05,2,"2024-11-19T15:30:32.047",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666998,1732030232057,-500.0,9.999e-05,2,"2024-11-19T15:30:32.057",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342666999,1732030232068,-218.28,9.999e-05,2,"2024-11-19T15:30:32.068",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667000,1732030232078,-396.36806318,9.999e-05,2,"2024-11-19T15:30:32.078",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667001,1732030232087,-263737.41853175,0.0001,2,"2024-11-19T15:30:32.087",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667002,1732030232098,-268.88582129,0.0001,2,"2024-11-19T15:30:32.098",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667003,1732030232120,-50630.90225728,0.0001,2,"2024-11-19T15:30:32.120",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667010,1732030232480,-11409.00072399,0.0001,2,"2024-11-19T15:30:32.480",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667011,1732030232498,-436872.70512269,0.0001,2,"2024-11-19T15:30:32.498",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667012,1732030232509,-169172.85113981,0.0001,2,"2024-11-19T15:30:32.509",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667013,1732030232519,-581.51629935,0.0001,2,"2024-11-19T15:30:32.519",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667014,1732030232531,-405626.7303856,0.0001,2,"2024-11-19T15:30:32.531",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667015,1732030232542,-776050.02716293,0.0001,2,"2024-11-19T15:30:32.542",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667016,1732030232556,-3972.25830245,0.0001,2,"2024-11-19T15:30:32.556",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667017,1732030232980,-4565031.22013519,0.0001,2,"2024-11-19T15:30:32.980",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667018,1732030233005,-500.0,0.0001,3,"2024-11-19T15:30:33.005",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667019,1732030233030,-600.0,0.0001,3,"2024-11-19T15:30:33.030",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667020,1732030233235,500.0,9.999e-05,2,"2024-11-19T15:30:33.235",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667021,1732030233502,500.0,9.999e-05,2,"2024-11-19T15:30:33.502",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667022,1732030233761,500.0,9.999e-05,2,"2024-11-19T15:30:33.761",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667023,1732030234024,500.0,9.999e-05,2,"2024-11-19T15:30:34.024",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667024,1732030234298,500.0,9.999e-05,2,"2024-11-19T15:30:34.298",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667025,1732030234609,500.0,9.999e-05,2,"2024-11-19T15:30:34.609",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667026,1732030234882,500.0,9.999e-05,2,"2024-11-19T15:30:34.882",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667027,1732030235152,500.0,9.999e-05,2,"2024-11-19T15:30:35.152",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667028,1732030235193,500.0,9.992e-05,2,"2024-11-19T15:30:35.193",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667029,1732030235422,500.0,9.999e-05,2,"2024-11-19T15:30:35.422",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667030,1732030235563,738.29,9.999e-05,2,"2024-11-19T15:30:35.563",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667031,1732030235695,500.0,9.999e-05,2,"2024-11-19T15:30:35.695",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667032,1732030235853,738.29,9.999e-05,2,"2024-11-19T15:30:35.853",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667033,1732030236039,500.0,9.999e-05,2,"2024-11-19T15:30:36.039",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667034,1732030236196,738.29,9.999e-05,2,"2024-11-19T15:30:36.196",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667035,1732030236487,500.0,9.999e-05,2,"2024-11-19T15:30:36.487",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667036,1732030236763,500.0,9.999e-05,2,"2024-11-19T15:30:36.763",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667037,1732030236828,738.29,9.999e-05,2,"2024-11-19T15:30:36.828",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667038,1732030237040,500.0,9.999e-05,2,"2024-11-19T15:30:37.040",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667039,1732030237172,738.29,9.999e-05,2,"2024-11-19T15:30:37.172",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667040,1732030237352,501.12323388,9.999e-05,2,"2024-11-19T15:30:37.352",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667041,1732030237440,738.29,9.999e-05,2,"2024-11-19T15:30:37.440",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667047,1732030237700,738.29,9.999e-05,2,"2024-11-19T15:30:37.700",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667048,1732030237740,-420.0,0.00010779,2,"2024-11-19T15:30:37.740",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667049,1732030237750,-278534.60173043,0.00010868,2,"2024-11-19T15:30:37.750",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667050,1732030237785,-1336.03805894,0.00010868,2,"2024-11-19T15:30:37.785",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667051,1732030238102,-56320.15310953,0.00010868,2,"2024-11-19T15:30:38.102",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667052,1732030238112,-453.39,0.00010959,2,"2024-11-19T15:30:38.112",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667053,1732030238121,-377.83,0.00010959,2,"2024-11-19T15:30:38.121",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667054,1732030238130,-150.0,0.00010968,2,"2024-11-19T15:30:38.130",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667055,1732030238143,-255.0,0.00010999,2,"2024-11-19T15:30:38.143",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667056,1732030238154,-300.0,0.00011857,2,"2024-11-19T15:30:38.154",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667057,1732030238164,-151.0,0.0001693,2,"2024-11-19T15:30:38.164",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667058,1732030238176,-5884.0,0.0001693,2,"2024-11-19T15:30:38.176",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667059,1732030238188,-228.744,0.0001693,2,"2024-11-19T15:30:38.188",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667060,1732030238199,-793.574,0.0001693,2,"2024-11-19T15:30:38.199",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667061,1732030238210,-500.0,0.00017899,2,"2024-11-19T15:30:38.210",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667062,1732030238219,-500.0,0.00017899,2,"2024-11-19T15:30:38.219",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667063,1732030238229,-317.19934253,0.00017899,2,"2024-11-19T15:30:38.229",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667064,1732030238239,-150.0,0.0001993,2,"2024-11-19T15:30:38.239",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667065,1732030238249,-500.0,0.00021899,2,"2024-11-19T15:30:38.249",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667066,1732030238259,-500.0,0.00021917,2,"2024-11-19T15:30:38.259",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667068,1732030238269,-368.06838268,0.00021917,2,"2024-11-19T15:30:38.269",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667069,1732030238278,-200.0,0.00023,2,"2024-11-19T15:30:38.278",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667070,1732030238287,-701.6581,0.00023622,15,"2024-11-19T15:30:38.287",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667071,1732030238297,-4102.37480478,0.00025,7,"2024-11-19T15:30:38.297",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667072,1732030238306,-150.0,0.00025,2,"2024-11-19T15:30:38.306",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667073,1732030238315,-280.0,0.000253,10,"2024-11-19T15:30:38.315",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667074,1732030238327,-391.0,0.0002783,15,"2024-11-19T15:30:38.327",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667075,1732030238336,-1000.0,0.00028433,2,"2024-11-19T15:30:38.336",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667076,1732030238346,-210.0,0.0003,2,"2024-11-19T15:30:38.346",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667077,1732030238356,-151.0,0.0003,120,"2024-11-19T15:30:38.356",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667078,1732030238365,-151.0,0.0003,120,"2024-11-19T15:30:38.365",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667079,1732030238375,-548.0,0.00030613,30,"2024-11-19T15:30:38.375",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667080,1732030238384,-4366.56,0.0003148,10,"2024-11-19T15:30:38.384",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667081,1732030238393,-150.99,0.0003149,2,"2024-11-19T15:30:38.393",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667082,1732030238402,-459.87,0.0003149,10,"2024-11-19T15:30:38.402",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667083,1732030238411,-150.0,0.00031499,2,"2024-11-19T15:30:38.411",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667084,1732030238421,-6689.34293256,0.00031499,30,"2024-11-19T15:30:38.421",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667085,1732030238430,-10933.03011793,0.00031499,2,"2024-11-19T15:30:38.430",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667086,1732030238439,-627.39997062,0.00031499,120,"2024-11-19T15:30:38.439",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667087,1732030238448,-5311.78919962,0.00031499,30,"2024-11-19T15:30:38.448",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667088,1732030238458,-4527.40263435,0.00031499,120,"2024-11-19T15:30:38.458",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667089,1732030238467,-166.2,0.00031692,2,"2024-11-19T15:30:38.467",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667090,1732030238476,-151.0,0.00031726,120,"2024-11-19T15:30:38.476",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667091,1732030238486,-446.61,0.00031945,2,"2024-11-19T15:30:38.486",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667092,1732030238495,-509.62,0.00031945,2,"2024-11-19T15:30:38.495",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667093,1732030238505,-1957.273885,0.000328,30,"2024-11-19T15:30:38.505",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667095,1732030238514,-2609.698514,0.00033,30,"2024-11-19T15:30:38.514",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667096,1732030238523,-151.0,0.00033452,120,"2024-11-19T15:30:38.523",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667097,1732030238532,-3262.123142,0.000335,30,"2024-11-19T15:30:38.532",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667098,1732030238541,-200.0,0.00033599,2,"2024-11-19T15:30:38.541",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667099,1732030238550,-186.0,0.00033674,30,"2024-11-19T15:30:38.550",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667100,1732030238559,-3914.547771,0.000338,30,"2024-11-19T15:30:38.559",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667101,1732030238568,-3914.547771,0.000342,30,"2024-11-19T15:30:38.568",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667102,1732030238581,-4566.972399,0.000345,30,"2024-11-19T15:30:38.581",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667103,1732030238590,-180.94096747,0.000346,120,"2024-11-19T15:30:38.590",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667104,1732030238599,-3914.547771,0.000348,30,"2024-11-19T15:30:38.599",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667105,1732030238608,-151.0,0.00035178,120,"2024-11-19T15:30:38.608",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667106,1732030238617,-1000.0,0.00035616,120,"2024-11-19T15:30:38.617",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667107,1732030238627,-1000.0,0.00035616,120,"2024-11-19T15:30:38.627",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667108,1732030238637,-290.13917342,0.00035616,120,"2024-11-19T15:30:38.637",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667109,1732030238646,-151.0,0.00036904,120,"2024-11-19T15:30:38.646",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667110,1732030238655,-5309.018594,0.00037,90,"2024-11-19T15:30:38.655",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667111,1732030238664,-1331.23,0.00037191,120,"2024-11-19T15:30:38.664",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667112,1732030238673,-500.0,0.000373,15,"2024-11-19T15:30:38.673",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667113,1732030238683,-1000.0,0.000376,15,"2024-11-19T15:30:38.683",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667114,1732030238693,-968.12,0.00037799,2,"2024-11-19T15:30:38.693",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667115,1732030238704,-361.0,0.00037799,2,"2024-11-19T15:30:38.704",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667116,1732030238715,-150.0,0.00037799,2,"2024-11-19T15:30:38.715",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667117,1732030238724,-150.0,0.00037799,2,"2024-11-19T15:30:38.724",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667118,1732030238734,-150.0,0.00037799,2,"2024-11-19T15:30:38.734",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667119,1732030238743,-150.0,0.00037799,2,"2024-11-19T15:30:38.743",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667120,1732030238754,-150.0,0.00037799,2,"2024-11-19T15:30:38.754",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667121,1732030238763,-150.0,0.00037799,2,"2024-11-19T15:30:38.763",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667122,1732030238773,-150.0,0.00037799,2,"2024-11-19T15:30:38.773",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667123,1732030238783,-1000.0,0.000379,15,"2024-11-19T15:30:38.783",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667124,1732030238792,-627.39997062,0.00038,120,"2024-11-19T15:30:38.792",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667125,1732030238801,-4527.40263435,0.00038,120,"2024-11-19T15:30:38.801",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667126,1732030238810,-1000.0,0.000382,15,"2024-11-19T15:30:38.810",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667127,1732030238819,-1000.0,0.000385,15,"2024-11-19T15:30:38.819",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667128,1732030238830,-151.0,0.0003863,120,"2024-11-19T15:30:38.830",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667129,1732030238839,-1000.0,0.000388,15,"2024-11-19T15:30:38.839",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667130,1732030238848,-1000.0,0.000391,15,"2024-11-19T15:30:38.848",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667131,1732030238857,-1000.0,0.000394,15,"2024-11-19T15:30:38.857",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667132,1732030238867,-1000.0,0.000397,15,"2024-11-19T15:30:38.867",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667133,1732030238878,-402.87336373,0.00039883,45,"2024-11-19T15:30:38.878",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667134,1732030238887,-2224.86483542,0.00039886,45,"2024-11-19T15:30:38.887",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667135,1732030238897,-402.87336373,0.00039886,45,"2024-11-19T15:30:38.897",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667136,1732030238908,-402.87336373,0.00039892,45,"2024-11-19T15:30:38.908",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667137,1732030238918,-2224.86483542,0.00039898,45,"2024-11-19T15:30:38.918",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667138,1732030238927,-20000.0,0.000399,2,"2024-11-19T15:30:38.927",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667139,1732030238938,-2224.86483542,0.00039906,45,"2024-11-19T15:30:38.938",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667140,1732030238947,-402.87336373,0.00039923,45,"2024-11-19T15:30:38.947",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667141,1732030238956,-2224.86483542,0.00039933,45,"2024-11-19T15:30:38.956",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667142,1732030238968,-500.0,0.00039939,2,"2024-11-19T15:30:38.968",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667143,1732030238978,-500.0,0.00039939,2,"2024-11-19T15:30:38.978",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667144,1732030238987,-500.0,0.00039939,2,"2024-11-19T15:30:38.987",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667145,1732030238997,-500.0,0.00039939,2,"2024-11-19T15:30:38.997",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667146,1732030239006,-500.0,0.00039939,2,"2024-11-19T15:30:39.006",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667147,1732030239016,-500.0,0.00039939,2,"2024-11-19T15:30:39.016",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667148,1732030239026,-500.0,0.00039939,2,"2024-11-19T15:30:39.026",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667149,1732030239035,-500.0,0.00039939,2,"2024-11-19T15:30:39.035",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667150,1732030239045,-500.0,0.00039939,2,"2024-11-19T15:30:39.045",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667151,1732030239060,-500.0,0.00039939,2,"2024-11-19T15:30:39.060",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667152,1732030239071,-500.0,0.00039939,2,"2024-11-19T15:30:39.071",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667153,1732030239081,-500.0,0.00039939,2,"2024-11-19T15:30:39.081",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667154,1732030239091,-500.0,0.00039939,2,"2024-11-19T15:30:39.091",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667155,1732030239100,-500.0,0.00039939,2,"2024-11-19T15:30:39.100",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667156,1732030239111,-500.0,0.00039939,2,"2024-11-19T15:30:39.111",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667157,1732030239120,-500.0,0.00039939,2,"2024-11-19T15:30:39.120",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667158,1732030239131,-500.0,0.00039939,2,"2024-11-19T15:30:39.131",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667159,1732030239144,-500.0,0.00039939,2,"2024-11-19T15:30:39.144",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667160,1732030239155,-500.0,0.00039939,2,"2024-11-19T15:30:39.155",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667161,1732030239164,-500.0,0.00039939,2,"2024-11-19T15:30:39.164",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667162,1732030239174,-500.0,0.00039939,2,"2024-11-19T15:30:39.174",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667163,1732030239186,-500.0,0.00039939,2,"2024-11-19T15:30:39.186",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667164,1732030239195,-500.0,0.00039939,2,"2024-11-19T15:30:39.195",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667165,1732030239204,-500.0,0.00039939,2,"2024-11-19T15:30:39.204",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667166,1732030239214,-500.0,0.00039939,2,"2024-11-19T15:30:39.214",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667167,1732030239224,-500.0,0.00039939,2,"2024-11-19T15:30:39.224",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667168,1732030239234,-500.0,0.00039939,2,"2024-11-19T15:30:39.234",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667169,1732030239244,-500.0,0.00039939,2,"2024-11-19T15:30:39.244",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667170,1732030239254,-500.0,0.00039939,2,"2024-11-19T15:30:39.254",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667171,1732030239264,-500.0,0.00039939,2,"2024-11-19T15:30:39.264",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667172,1732030239275,-500.0,0.00039939,2,"2024-11-19T15:30:39.275",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667173,1732030239284,-500.0,0.00039939,2,"2024-11-19T15:30:39.284",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667174,1732030239293,-500.0,0.00039939,2,"2024-11-19T15:30:39.293",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667175,1732030239302,-500.0,0.00039939,2,"2024-11-19T15:30:39.302",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667176,1732030239312,-500.0,0.00039939,2,"2024-11-19T15:30:39.312",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667177,1732030239321,-500.0,0.00039939,2,"2024-11-19T15:30:39.321",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667178,1732030239332,-500.0,0.00039939,2,"2024-11-19T15:30:39.332",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667179,1732030239341,-500.0,0.00039939,2,"2024-11-19T15:30:39.341",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667180,1732030239350,-500.0,0.00039939,2,"2024-11-19T15:30:39.350",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667181,1732030239360,-500.0,0.00039939,2,"2024-11-19T15:30:39.360",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667182,1732030239370,-500.0,0.00039939,2,"2024-11-19T15:30:39.370",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667183,1732030239380,-500.0,0.00039939,2,"2024-11-19T15:30:39.380",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667184,1732030239389,-500.0,0.00039939,2,"2024-11-19T15:30:39.389",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667185,1732030239399,-500.0,0.00039939,2,"2024-11-19T15:30:39.399",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667186,1732030239409,-500.0,0.00039939,2,"2024-11-19T15:30:39.409",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667187,1732030239419,-500.0,0.00039939,2,"2024-11-19T15:30:39.419",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667188,1732030239429,-500.0,0.00039939,2,"2024-11-19T15:30:39.429",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667189,1732030239438,-500.0,0.00039939,2,"2024-11-19T15:30:39.438",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667190,1732030239448,-500.0,0.00039939,2,"2024-11-19T15:30:39.448",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667191,1732030239458,-500.0,0.00039939,2,"2024-11-19T15:30:39.458",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667192,1732030239467,-500.0,0.00039939,2,"2024-11-19T15:30:39.467",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667193,1732030239477,-500.0,0.00039939,2,"2024-11-19T15:30:39.477",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667194,1732030239487,-500.0,0.00039939,2,"2024-11-19T15:30:39.487",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667195,1732030239497,-500.0,0.00039939,2,"2024-11-19T15:30:39.497",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667196,1732030239507,-500.0,0.00039939,2,"2024-11-19T15:30:39.507",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667197,1732030239517,-500.0,0.00039939,2,"2024-11-19T15:30:39.517",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667198,1732030239527,-500.0,0.00039939,2,"2024-11-19T15:30:39.527",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667199,1732030239536,-500.0,0.00039939,2,"2024-11-19T15:30:39.536",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667200,1732030239545,-500.0,0.00039939,2,"2024-11-19T15:30:39.545",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667201,1732030239554,-500.0,0.00039939,2,"2024-11-19T15:30:39.554",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667202,1732030239563,-500.0,0.00039939,2,"2024-11-19T15:30:39.563",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667203,1732030239574,-500.0,0.00039939,2,"2024-11-19T15:30:39.574",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667204,1732030239584,-500.0,0.00039939,2,"2024-11-19T15:30:39.584",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667205,1732030239594,-500.0,0.00039939,2,"2024-11-19T15:30:39.594",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667206,1732030239603,-500.0,0.00039939,2,"2024-11-19T15:30:39.603",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667207,1732030239613,-500.0,0.00039939,2,"2024-11-19T15:30:39.613",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667208,1732030239626,-500.0,0.00039939,2,"2024-11-19T15:30:39.626",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667209,1732030239636,-500.0,0.00039939,2,"2024-11-19T15:30:39.636",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667210,1732030239646,-500.0,0.00039939,2,"2024-11-19T15:30:39.646",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667211,1732030239656,-500.0,0.00039939,2,"2024-11-19T15:30:39.656",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667212,1732030239669,-500.0,0.00039939,2,"2024-11-19T15:30:39.669",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667213,1732030239679,-500.0,0.00039939,2,"2024-11-19T15:30:39.679",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667214,1732030239689,-500.0,0.00039939,2,"2024-11-19T15:30:39.689",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667215,1732030239698,-500.0,0.00039939,2,"2024-11-19T15:30:39.698",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667216,1732030239707,-500.0,0.00039939,2,"2024-11-19T15:30:39.707",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667217,1732030239716,-500.0,0.00039939,2,"2024-11-19T15:30:39.716",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667218,1732030239726,-500.0,0.00039939,2,"2024-11-19T15:30:39.726",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667219,1732030239735,-500.0,0.00039939,2,"2024-11-19T15:30:39.735",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667220,1732030239744,-500.0,0.00039939,2,"2024-11-19T15:30:39.744",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667221,1732030239753,-500.0,0.00039939,2,"2024-11-19T15:30:39.753",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667223,1732030239763,-500.0,0.00039939,2,"2024-11-19T15:30:39.763",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667224,1732030239772,-500.0,0.00039939,2,"2024-11-19T15:30:39.772",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667225,1732030239781,-500.0,0.00039939,2,"2024-11-19T15:30:39.781",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667226,1732030239791,-500.0,0.00039939,2,"2024-11-19T15:30:39.791",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667227,1732030239800,-500.0,0.00039939,2,"2024-11-19T15:30:39.800",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667228,1732030239810,-500.0,0.00039939,2,"2024-11-19T15:30:39.810",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667229,1732030239820,-500.0,0.00039939,2,"2024-11-19T15:30:39.820",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667230,1732030239834,-500.0,0.00039939,2,"2024-11-19T15:30:39.834",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667231,1732030239844,-500.0,0.00039939,2,"2024-11-19T15:30:39.844",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667232,1732030239853,-500.0,0.00039939,2,"2024-11-19T15:30:39.853",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667233,1732030239863,-500.0,0.00039939,2,"2024-11-19T15:30:39.863",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667234,1732030239873,-500.0,0.00039939,2,"2024-11-19T15:30:39.873",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667235,1732030239882,-500.0,0.00039939,2,"2024-11-19T15:30:39.882",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667236,1732030239891,-500.0,0.00039939,2,"2024-11-19T15:30:39.891",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667237,1732030239901,-500.0,0.00039939,2,"2024-11-19T15:30:39.901",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667238,1732030239911,-500.0,0.00039939,2,"2024-11-19T15:30:39.911",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667239,1732030239921,-500.0,0.00039939,2,"2024-11-19T15:30:39.921",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667240,1732030239930,-500.0,0.00039939,2,"2024-11-19T15:30:39.930",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667241,1732030239940,-500.0,0.00039939,2,"2024-11-19T15:30:39.940",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667242,1732030239950,-500.0,0.00039939,2,"2024-11-19T15:30:39.950",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667243,1732030239960,-500.0,0.00039939,2,"2024-11-19T15:30:39.960",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667244,1732030239969,-500.0,0.00039939,2,"2024-11-19T15:30:39.969",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667245,1732030239979,-500.0,0.00039939,2,"2024-11-19T15:30:39.979",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667246,1732030239988,-500.0,0.00039939,2,"2024-11-19T15:30:39.988",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667247,1732030239998,-500.0,0.00039939,2,"2024-11-19T15:30:39.998",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667248,1732030240007,-500.0,0.00039939,2,"2024-11-19T15:30:40.007",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667249,1732030240017,-500.0,0.00039939,2,"2024-11-19T15:30:40.017",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667250,1732030240027,-500.0,0.00039939,2,"2024-11-19T15:30:40.027",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667251,1732030240037,-500.0,0.00039939,2,"2024-11-19T15:30:40.037",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667252,1732030240047,-500.0,0.00039939,2,"2024-11-19T15:30:40.047",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667253,1732030240056,-500.0,0.00039939,2,"2024-11-19T15:30:40.056",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667254,1732030240066,-500.0,0.00039939,2,"2024-11-19T15:30:40.066",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667255,1732030240076,-500.0,0.00039939,2,"2024-11-19T15:30:40.076",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667256,1732030240085,-500.0,0.00039939,2,"2024-11-19T15:30:40.085",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667257,1732030240095,-500.0,0.00039939,2,"2024-11-19T15:30:40.095",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667258,1732030240104,-500.0,0.00039939,2,"2024-11-19T15:30:40.104",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667259,1732030240114,-500.0,0.00039939,2,"2024-11-19T15:30:40.114",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667260,1732030240123,-500.0,0.00039939,2,"2024-11-19T15:30:40.123",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667261,1732030240133,-500.0,0.00039939,2,"2024-11-19T15:30:40.133",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667262,1732030240145,-500.0,0.00039939,2,"2024-11-19T15:30:40.145",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667263,1732030240156,-500.0,0.00039939,2,"2024-11-19T15:30:40.156",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667264,1732030240165,-500.0,0.00039939,2,"2024-11-19T15:30:40.165",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667265,1732030240176,-500.0,0.00039939,2,"2024-11-19T15:30:40.176",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667266,1732030240187,-500.0,0.00039939,2,"2024-11-19T15:30:40.187",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667267,1732030240197,-500.0,0.00039939,2,"2024-11-19T15:30:40.197",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667268,1732030240206,-500.0,0.00039939,2,"2024-11-19T15:30:40.206",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667269,1732030240216,-500.0,0.00039939,2,"2024-11-19T15:30:40.216",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667270,1732030240226,-500.0,0.00039939,2,"2024-11-19T15:30:40.226",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667271,1732030240236,-500.0,0.00039939,2,"2024-11-19T15:30:40.236",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667272,1732030240246,-500.0,0.00039939,2,"2024-11-19T15:30:40.246",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667273,1732030240256,-500.0,0.00039939,2,"2024-11-19T15:30:40.256",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667274,1732030240266,-500.0,0.00039939,2,"2024-11-19T15:30:40.266",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667275,1732030240276,-500.0,0.00039939,2,"2024-11-19T15:30:40.276",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667276,1732030240286,-500.0,0.00039939,2,"2024-11-19T15:30:40.286",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667277,1732030240295,-500.0,0.00039939,2,"2024-11-19T15:30:40.295",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667278,1732030240306,-500.0,0.00039939,2,"2024-11-19T15:30:40.306",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667279,1732030240316,-500.0,0.00039939,2,"2024-11-19T15:30:40.316",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667280,1732030240328,-500.0,0.00039939,2,"2024-11-19T15:30:40.328",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667281,1732030240339,-500.0,0.00039939,2,"2024-11-19T15:30:40.339",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667282,1732030240349,-500.0,0.00039939,2,"2024-11-19T15:30:40.349",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667283,1732030240359,-500.0,0.00039939,2,"2024-11-19T15:30:40.359",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667284,1732030240368,-500.0,0.00039939,2,"2024-11-19T15:30:40.368",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667285,1732030240378,-500.0,0.00039939,2,"2024-11-19T15:30:40.378",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667286,1732030240387,-500.0,0.00039939,2,"2024-11-19T15:30:40.387",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667287,1732030240397,-500.0,0.00039939,2,"2024-11-19T15:30:40.397",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667288,1732030240407,-500.0,0.00039939,2,"2024-11-19T15:30:40.407",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667289,1732030240416,-500.0,0.00039939,2,"2024-11-19T15:30:40.416",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667290,1732030240427,-500.0,0.00039939,2,"2024-11-19T15:30:40.427",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667291,1732030240436,-500.0,0.00039939,2,"2024-11-19T15:30:40.436",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667292,1732030240446,-500.0,0.00039939,2,"2024-11-19T15:30:40.446",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667293,1732030240456,-500.0,0.00039939,2,"2024-11-19T15:30:40.456",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667294,1732030240466,-500.0,0.00039939,2,"2024-11-19T15:30:40.466",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667295,1732030240476,-500.0,0.00039939,2,"2024-11-19T15:30:40.476",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667296,1732030240485,-500.0,0.00039939,2,"2024-11-19T15:30:40.485",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667297,1732030240495,-500.0,0.00039939,2,"2024-11-19T15:30:40.495",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667298,1732030240505,-500.0,0.00039939,2,"2024-11-19T15:30:40.505",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667299,1732030240514,-500.0,0.00039939,2,"2024-11-19T15:30:40.514",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667300,1732030240523,-500.0,0.00039939,2,"2024-11-19T15:30:40.523",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667301,1732030240532,-500.0,0.00039939,2,"2024-11-19T15:30:40.532",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667302,1732030240542,-500.0,0.00039939,2,"2024-11-19T15:30:40.542",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667303,1732030240551,-500.0,0.00039939,2,"2024-11-19T15:30:40.551",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667304,1732030240561,-500.0,0.00039939,2,"2024-11-19T15:30:40.561",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667305,1732030240570,-500.0,0.00039939,2,"2024-11-19T15:30:40.570",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667306,1732030240582,-500.0,0.00039939,2,"2024-11-19T15:30:40.582",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667307,1732030240592,-500.0,0.00039939,2,"2024-11-19T15:30:40.592",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667308,1732030240601,-500.0,0.00039939,2,"2024-11-19T15:30:40.601",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667309,1732030240611,-500.0,0.00039939,2,"2024-11-19T15:30:40.611",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667310,1732030240621,-500.0,0.00039939,2,"2024-11-19T15:30:40.621",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667311,1732030240631,-500.0,0.00039939,2,"2024-11-19T15:30:40.631",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667312,1732030240642,-500.0,0.00039939,2,"2024-11-19T15:30:40.642",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667313,1732030240652,-2224.86483542,0.00039946,45,"2024-11-19T15:30:40.652",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667314,1732030240662,-402.87336373,0.00039969,45,"2024-11-19T15:30:40.662",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667315,1732030240672,-2224.86483542,0.00039971,45,"2024-11-19T15:30:40.672",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667316,1732030240683,-402.87336373,0.00039976,45,"2024-11-19T15:30:40.683",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667317,1732030240693,-627.39997062,0.0004,120,"2024-11-19T15:30:40.693",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667318,1732030240703,-12499.99,0.0004,120,"2024-11-19T15:30:40.703",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667319,1732030240713,-12499.99,0.0004,120,"2024-11-19T15:30:40.713",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667320,1732030240723,-12500.0,0.0004,120,"2024-11-19T15:30:40.723",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667321,1732030240733,-12499.99,0.0004,120,"2024-11-19T15:30:40.733",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667322,1732030240743,-12499.99,0.0004,120,"2024-11-19T15:30:40.743",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667323,1732030240753,-12500.0,0.0004,120,"2024-11-19T15:30:40.753",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667324,1732030240763,-6592.37,0.0004,30,"2024-11-19T15:30:40.763",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667325,1732030240773,-4527.40263435,0.0004,120,"2024-11-19T15:30:40.773",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667326,1732030240783,-747.48,0.0004,120,"2024-11-19T15:30:40.783",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667327,1732030240792,-8000.0,0.0004,30,"2024-11-19T15:30:40.792",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667328,1732030240802,-375.88,0.0004,120,"2024-11-19T15:30:40.802",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667329,1732030240811,-12499.99,0.0004,120,"2024-11-19T15:30:40.811",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667330,1732030240821,-7999.99,0.0004,30,"2024-11-19T15:30:40.821",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667331,1732030240834,-1956.35,0.0004,120,"2024-11-19T15:30:40.834",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667332,1732030240843,-2397.42,0.0004,120,"2024-11-19T15:30:40.843",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667333,1732030240853,-12500.0,0.0004,120,"2024-11-19T15:30:40.853",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667334,1732030240862,-12500.0,0.0004,120,"2024-11-19T15:30:40.862",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667335,1732030240872,-1000.0,0.0004,30,"2024-11-19T15:30:40.872",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667336,1732030240882,-1800.0,0.0004,41,"2024-11-19T15:30:40.882",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667337,1732030240892,-4790.95848902,0.0004,6,"2024-11-19T15:30:40.892",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667338,1732030240902,-500.0,0.0004,120,"2024-11-19T15:30:40.902",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667339,1732030240912,-151.0,0.0004,120,"2024-11-19T15:30:40.912",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667340,1732030240921,-151.19,0.00040123,2,"2024-11-19T15:30:40.921",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667341,1732030240931,-8000.0,0.0004015,30,"2024-11-19T15:30:40.931",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667342,1732030240941,-166.2,0.00040295,2,"2024-11-19T15:30:40.941",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667343,1732030240951,-1000.0,0.000403,30,"2024-11-19T15:30:40.951",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667344,1732030240961,-151.0,0.00040356,120,"2024-11-19T15:30:40.961",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667345,1732030240970,-12500.0,0.00040375,120,"2024-11-19T15:30:40.970",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667346,1732030240980,-12500.0,0.00040375,120,"2024-11-19T15:30:40.980",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667347,1732030240990,-12500.0,0.00040375,120,"2024-11-19T15:30:40.990",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667348,1732030241000,-12500.0,0.00040375,120,"2024-11-19T15:30:41.000",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667349,1732030241011,-150.0,0.00040412,60,"2024-11-19T15:30:41.011",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667350,1732030241022,-1484.98608285,0.00040412,60,"2024-11-19T15:30:41.022",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667351,1732030241031,-1000.0,0.000406,30,"2024-11-19T15:30:41.031",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667352,1732030241041,-12500.0,0.0004075,120,"2024-11-19T15:30:41.041",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667353,1732030241052,-12500.0,0.0004075,120,"2024-11-19T15:30:41.052",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667354,1732030241062,-12500.0,0.0004075,120,"2024-11-19T15:30:41.062",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667355,1732030241071,-12500.0,0.0004075,120,"2024-11-19T15:30:41.071",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667356,1732030241085,-11909.92120645,0.000409,120,"2024-11-19T15:30:41.085",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667357,1732030241094,-1000.0,0.000409,30,"2024-11-19T15:30:41.094",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667358,1732030241104,-50000.0,0.00041,41,"2024-11-19T15:30:41.104",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667359,1732030241114,-598.6,0.00041,120,"2024-11-19T15:30:41.114",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667360,1732030241123,-1800.0,0.00041,42,"2024-11-19T15:30:41.123",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667361,1732030241133,-520.50062347,0.00041095,30,"2024-11-19T15:30:41.133",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667362,1732030241145,-12500.0,0.00041125,120,"2024-11-19T15:30:41.145",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667363,1732030241154,-12500.0,0.00041125,120,"2024-11-19T15:30:41.154",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667364,1732030241164,-12500.0,0.00041125,120,"2024-11-19T15:30:41.164",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667365,1732030241173,-12500.0,0.00041125,120,"2024-11-19T15:30:41.173",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667366,1732030241183,-1000.0,0.000412,30,"2024-11-19T15:30:41.183",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667367,1732030241192,-169.79573086,0.0004122,14,"2024-11-19T15:30:41.192",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667368,1732030241202,-12500.0,0.000415,120,"2024-11-19T15:30:41.202",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667369,1732030241211,-12500.0,0.000415,120,"2024-11-19T15:30:41.211",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667370,1732030241224,-12500.0,0.000415,120,"2024-11-19T15:30:41.224",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667371,1732030241234,-12500.0,0.000415,120,"2024-11-19T15:30:41.234",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667372,1732030241245,-384.58939741,0.00041875,120,"2024-11-19T15:30:41.245",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667373,1732030241366,738.29,9.999e-05,2,"2024-11-19T15:30:41.366",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667374,1732030241387,-500.0,0.00039939,2,"2024-11-19T15:30:41.387",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667375,1732030241398,-2337.19021447,0.00041875,120,"2024-11-19T15:30:41.398",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667376,1732030241410,-9778.22038812,0.00041875,120,"2024-11-19T15:30:41.410",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667377,1732030241420,-12500.0,0.00041875,120,"2024-11-19T15:30:41.420",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667378,1732030241430,-12500.0,0.00041875,120,"2024-11-19T15:30:41.430",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667379,1732030241439,-12500.0,0.00041875,120,"2024-11-19T15:30:41.439",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667380,1732030241449,-1000.0,0.00041875,13,"2024-11-19T15:30:41.449",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667381,1732030241458,-1000.0,0.00041875,13,"2024-11-19T15:30:41.458",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667382,1732030241468,-1000.0,0.00041875,13,"2024-11-19T15:30:41.468",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667383,1732030241478,-1000.0,0.00041875,13,"2024-11-19T15:30:41.478",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667384,1732030241487,-1000.0,0.00041875,13,"2024-11-19T15:30:41.487",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667385,1732030241497,-1000.0,0.00041875,13,"2024-11-19T15:30:41.497",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667386,1732030241506,-1000.0,0.00041875,13,"2024-11-19T15:30:41.506",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667387,1732030241516,-1000.0,0.00041875,13,"2024-11-19T15:30:41.516",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667388,1732030241526,-1000.0,0.00041875,13,"2024-11-19T15:30:41.526",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667389,1732030241536,-1000.0,0.00041875,13,"2024-11-19T15:30:41.536",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667390,1732030241547,-1000.0,0.00041875,13,"2024-11-19T15:30:41.547",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667391,1732030241556,-1000.0,0.00041875,13,"2024-11-19T15:30:41.556",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667392,1732030241566,-1000.0,0.00041875,13,"2024-11-19T15:30:41.566",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667393,1732030241580,-1000.0,0.00041875,13,"2024-11-19T15:30:41.580",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667394,1732030241589,-1000.0,0.00041875,13,"2024-11-19T15:30:41.589",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667395,1732030241608,-1000.0,0.00041875,13,"2024-11-19T15:30:41.608",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667396,1732030241618,-1000.0,0.00041875,13,"2024-11-19T15:30:41.618",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667397,1732030241628,-1000.0,0.00041875,13,"2024-11-19T15:30:41.628",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667398,1732030241640,-1000.0,0.00041875,13,"2024-11-19T15:30:41.640",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667399,1732030241649,-1000.0,0.00041875,13,"2024-11-19T15:30:41.649",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667400,1732030241660,-1000.0,0.00041875,13,"2024-11-19T15:30:41.660",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667401,1732030241670,-1000.0,0.00041875,13,"2024-11-19T15:30:41.670",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667402,1732030241680,-1000.0,0.00041875,13,"2024-11-19T15:30:41.680",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667403,1732030241693,-1000.0,0.00041875,13,"2024-11-19T15:30:41.693",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667404,1732030241703,-1000.0,0.00041875,13,"2024-11-19T15:30:41.703",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667405,1732030241712,-1000.0,0.00041875,13,"2024-11-19T15:30:41.712",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667406,1732030241722,-1000.0,0.00041875,13,"2024-11-19T15:30:41.722",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667407,1732030241733,-1000.0,0.00041875,13,"2024-11-19T15:30:41.733",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667408,1732030241743,-1000.0,0.00041875,13,"2024-11-19T15:30:41.743",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667409,1732030241754,-1057.0,0.00041875,13,"2024-11-19T15:30:41.754",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667410,1732030241764,-50000.0,0.00042,42,"2024-11-19T15:30:41.764",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667411,1732030241963,-1800.0,0.00042,43,"2024-11-19T15:30:41.963",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667412,1732030241972,-151.0,0.00042082,120,"2024-11-19T15:30:41.972",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667413,1732030241982,-12500.0,0.0004225,120,"2024-11-19T15:30:41.982",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667414,1732030241991,-12500.0,0.0004225,120,"2024-11-19T15:30:41.991",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667415,1732030242001,-12500.0,0.0004225,120,"2024-11-19T15:30:42.001",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667416,1732030242010,-12499.95,0.0004225,120,"2024-11-19T15:30:42.010",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667417,1732030242019,-12500.0,0.00042625,120,"2024-11-19T15:30:42.019",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667418,1732030242028,-12500.0,0.00042625,120,"2024-11-19T15:30:42.028",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667419,1732030242037,-12500.0,0.00042625,120,"2024-11-19T15:30:42.037",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667420,1732030242047,-511.032439,0.000428,30,"2024-11-19T15:30:42.047",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667421,1732030242056,-50000.0,0.00043,43,"2024-11-19T15:30:42.056",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667422,1732030242066,-1254.79994125,0.00043,120,"2024-11-19T15:30:42.066",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667423,1732030242075,-9054.80526871,0.00043,120,"2024-11-19T15:30:42.075",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667424,1732030242089,-617156.07373531,0.00043,30,"2024-11-19T15:30:42.089",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667425,1732030242100,-12500.0,0.00043,120,"2024-11-19T15:30:42.100",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667426,1732030242109,-12500.0,0.00043,120,"2024-11-19T15:30:42.109",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667427,1732030242119,-12500.0,0.00043375,120,"2024-11-19T15:30:42.119",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667428,1732030242130,-12500.0,0.00043375,120,"2024-11-19T15:30:42.130",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667429,1732030242140,-12500.0,0.0004375,120,"2024-11-19T15:30:42.140",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667430,1732030242154,-12500.0,0.0004375,120,"2024-11-19T15:30:42.154",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667431,1732030242164,-481.25939489,0.000438,120,"2024-11-19T15:30:42.164",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667432,1732030242174,-618.21289075,0.00043999,2,"2024-11-19T15:30:42.174",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667433,1732030242183,-50000.0,0.00044,44,"2024-11-19T15:30:42.183",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667434,1732030242193,-48935.05881,0.00044,120,"2024-11-19T15:30:42.193",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667435,1732030242202,-1800.0,0.00044,45,"2024-11-19T15:30:42.202",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667436,1732030242212,-500.0,0.0004409,120,"2024-11-19T15:30:42.212",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667437,1732030242222,-12500.0,0.00044125,120,"2024-11-19T15:30:42.222",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667438,1732030242232,-12500.0,0.00044125,120,"2024-11-19T15:30:42.232",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667439,1732030242241,-12500.0,0.000445,120,"2024-11-19T15:30:42.241",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667440,1732030242251,-12500.0,0.000445,120,"2024-11-19T15:30:42.251",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667441,1732030242260,-500.0,0.00044638,120,"2024-11-19T15:30:42.260",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667442,1732030242270,-12500.0,0.00044875,120,"2024-11-19T15:30:42.270",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667443,1732030242279,-1553.25,0.00044875,120,"2024-11-19T15:30:42.279",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667444,1732030242289,-50000.0,0.00045,45,"2024-11-19T15:30:42.289",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667445,1732030242298,-800.0,0.00045,120,"2024-11-19T15:30:42.298",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667446,1732030242307,-34300.0,0.00045,120,"2024-11-19T15:30:42.307",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667447,1732030242317,-1800.0,0.00045,46,"2024-11-19T15:30:42.317",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667448,1732030242330,-499.999999,0.00045,120,"2024-11-19T15:30:42.330",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667449,1732030242341,-273.04,0.0004503,2,"2024-11-19T15:30:42.341",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667450,1732030242351,-12500.0,0.0004525,120,"2024-11-19T15:30:42.351",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667451,1732030242361,-182660.71225371,0.0004535,120,"2024-11-19T15:30:42.361",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667452,1732030242371,-719.80376558,0.0004535,90,"2024-11-19T15:30:42.371",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667453,1732030242381,-298.9913941,0.0004535,90,"2024-11-19T15:30:42.381",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667454,1732030242391,-12500.0,0.00045625,120,"2024-11-19T15:30:42.391",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667455,1732030242400,-1000.0,0.00045984,2,"2024-11-19T15:30:42.400",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667456,1732030242410,-50000.0,0.00046,46,"2024-11-19T15:30:42.410",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667457,1732030242419,-298932.74986678,0.00046,30,"2024-11-19T15:30:42.419",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667458,1732030242429,-3423.54462665,0.00046,120,"2024-11-19T15:30:42.429",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667459,1732030242438,-220.0,0.00046,120,"2024-11-19T15:30:42.438",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667460,1732030242447,-1568.49992656,0.00046,120,"2024-11-19T15:30:42.447",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667461,1732030242457,-12500.0,0.00046,120,"2024-11-19T15:30:42.457",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667462,1732030242467,-11318.50658589,0.00046,120,"2024-11-19T15:30:42.467",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667463,1732030242476,-12500.0,0.00046375,120,"2024-11-19T15:30:42.476",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667464,1732030242486,-163136.6333919,0.000465,120,"2024-11-19T15:30:42.486",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667465,1732030242496,-1304.849257,0.000465,30,"2024-11-19T15:30:42.496",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667466,1732030242506,-12500.0,0.0004675,120,"2024-11-19T15:30:42.506",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667467,1732030242516,-50000.0,0.00047,47,"2024-11-19T15:30:42.516",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667468,1732030242526,-12500.0,0.00047125,120,"2024-11-19T15:30:42.526",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667469,1732030242536,-500.0,0.00047434,7,"2024-11-19T15:30:42.536",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667470,1732030242545,-150.0,0.00047563,120,"2024-11-19T15:30:42.545",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667471,1732030242555,-811.61559429,0.00047575,40,"2024-11-19T15:30:42.555",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667472,1732030242563,-2330237.92627052,0.000476,30,"2024-11-19T15:30:42.563",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667473,1732030242574,-222.0,0.000476,30,"2024-11-19T15:30:42.574",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667475,1732030242587,-221.0,0.000476,30,"2024-11-19T15:30:42.587",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667477,1732030242596,-500.0,0.000479,17,"2024-11-19T15:30:42.596",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667478,1732030242606,-600.0,0.000479,17,"2024-11-19T15:30:42.606",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667480,1732030242615,-50000.0,0.00048,48,"2024-11-19T15:30:42.615",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667482,1732030242624,-6587.69969154,0.00048,120,"2024-11-19T15:30:42.624",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667483,1732030242639,-21379.4013289,0.00048,120,"2024-11-19T15:30:42.639",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667484,1732030242658,-5004.33713647,0.00048,120,"2024-11-19T15:30:42.658",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667485,1732030242676,-1331.23,0.00048424,120,"2024-11-19T15:30:42.676",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667486,1732030242688,-65640.17867186,0.00048797,120,"2024-11-19T15:30:42.688",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667487,1732030242698,-166.2,0.00048897,2,"2024-11-19T15:30:42.698",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667488,1732030242707,-290.43808759,0.00048969,7,"2024-11-19T15:30:42.707",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667489,1732030242716,-50000.0,0.00049,49,"2024-11-19T15:30:42.716",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667490,1732030242725,-529.0,0.00049,7,"2024-11-19T15:30:42.725",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667491,1732030242735,-170000.0,0.00049,120,"2024-11-19T15:30:42.735",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667492,1732030242745,-1500.0,0.00049015,14,"2024-11-19T15:30:42.745",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667493,1732030242755,-150.0,0.00049025,7,"2024-11-19T15:30:42.755",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667494,1732030242764,-150.0,0.0004903,7,"2024-11-19T15:30:42.764",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667495,1732030242773,-150.0,0.00049036,7,"2024-11-19T15:30:42.773",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667496,1732030242783,-150.0,0.00049041,7,"2024-11-19T15:30:42.783",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667497,1732030242792,-1500.0,0.00049046,14,"2024-11-19T15:30:42.792",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667498,1732030242801,-150.0,0.00049049,7,"2024-11-19T15:30:42.801",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667499,1732030242811,-150.0,0.00049049,7,"2024-11-19T15:30:42.811",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667500,1732030242820,-150.0,0.0004905,7,"2024-11-19T15:30:42.820",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667501,1732030242832,-150.0,0.00049052,7,"2024-11-19T15:30:42.832",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667502,1732030242842,-150.0,0.00049064,7,"2024-11-19T15:30:42.842",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667503,1732030242851,-150.0,0.00049064,7,"2024-11-19T15:30:42.851",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667504,1732030242860,-150.0,0.00049065,7,"2024-11-19T15:30:42.860",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667505,1732030242869,-150.0,0.00049067,7,"2024-11-19T15:30:42.869",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667506,1732030242879,-150.0,0.00049069,7,"2024-11-19T15:30:42.879",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667507,1732030242887,-1500.0,0.00049069,14,"2024-11-19T15:30:42.887",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667508,1732030242897,-250.8094241,0.0004907,2,"2024-11-19T15:30:42.897",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667509,1732030242906,-471.8692205,0.0004907,2,"2024-11-19T15:30:42.906",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667510,1732030242915,-377.443306,0.0004907,2,"2024-11-19T15:30:42.915",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667511,1732030242924,-1500.0,0.00049073,14,"2024-11-19T15:30:42.924",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667512,1732030242933,-150.0,0.00049074,7,"2024-11-19T15:30:42.933",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667513,1732030242942,-1500.0,0.00049077,14,"2024-11-19T15:30:42.942",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667514,1732030242952,-150.0,0.00049078,7,"2024-11-19T15:30:42.952",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667515,1732030242961,-150.0,0.00049079,7,"2024-11-19T15:30:42.961",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667517,1732030242971,-150.0,0.0004909,7,"2024-11-19T15:30:42.971",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667518,1732030242980,-150.0,0.0004909,7,"2024-11-19T15:30:42.980",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667519,1732030242990,-150.0,0.00049091,7,"2024-11-19T15:30:42.990",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667520,1732030242999,-150.0,0.00049091,7,"2024-11-19T15:30:42.999",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667521,1732030243008,-150.0,0.00049092,7,"2024-11-19T15:30:43.008",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667522,1732030243017,-150.0,0.00049094,7,"2024-11-19T15:30:43.017",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667523,1732030243027,-150.0,0.00049096,7,"2024-11-19T15:30:43.027",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667524,1732030243037,-150.0,0.00049098,7,"2024-11-19T15:30:43.037",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667525,1732030243046,-150.0,0.000491,7,"2024-11-19T15:30:43.046",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667526,1732030243056,-6303.251524,0.000491,2,"2024-11-19T15:30:43.056",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667527,1732030243065,-150.0,0.00049101,7,"2024-11-19T15:30:43.065",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667528,1732030243075,-150.0,0.00049101,7,"2024-11-19T15:30:43.075",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667529,1732030243087,-150.0,0.00049105,7,"2024-11-19T15:30:43.087",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667530,1732030243096,-150.0,0.00049112,7,"2024-11-19T15:30:43.096",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667531,1732030243105,-150.0,0.00049115,7,"2024-11-19T15:30:43.105",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667532,1732030243113,-150.0,0.00049116,7,"2024-11-19T15:30:43.113",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667533,1732030243123,-150.0,0.00049118,7,"2024-11-19T15:30:43.123",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667534,1732030243133,-150.0,0.0004912,7,"2024-11-19T15:30:43.133",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667536,1732030243143,-150.0,0.00049121,7,"2024-11-19T15:30:43.143",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667538,1732030243156,-150.0,0.00049126,7,"2024-11-19T15:30:43.156",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667539,1732030243165,-150.0,0.00049133,7,"2024-11-19T15:30:43.165",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667540,1732030243174,-150.0,0.00049133,7,"2024-11-19T15:30:43.174",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667541,1732030243185,-150.0,0.00049139,7,"2024-11-19T15:30:43.185",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667542,1732030243195,-150.0,0.00049149,14,"2024-11-19T15:30:43.195",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667543,1732030243205,-150.0,0.00049153,7,"2024-11-19T15:30:43.205",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667544,1732030243214,-150.0,0.00049154,7,"2024-11-19T15:30:43.214",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667545,1732030243226,-150.0,0.00049156,7,"2024-11-19T15:30:43.226",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667546,1732030243236,-150.0,0.00049159,7,"2024-11-19T15:30:43.236",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667547,1732030243245,-150.0,0.00049162,7,"2024-11-19T15:30:43.245",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667548,1732030243255,-150.0,0.00049162,7,"2024-11-19T15:30:43.255",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667549,1732030243265,-150.0,0.00049162,7,"2024-11-19T15:30:43.265",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667550,1732030243274,-150.0,0.00049165,7,"2024-11-19T15:30:43.274",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667551,1732030243284,-150.0,0.00049167,7,"2024-11-19T15:30:43.284",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667552,1732030243293,-150.0,0.00049168,7,"2024-11-19T15:30:43.293",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667553,1732030243303,-150.0,0.00049169,7,"2024-11-19T15:30:43.303",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667554,1732030243313,-150.0,0.00049169,7,"2024-11-19T15:30:43.313",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667555,1732030243323,-150.0,0.00049173,7,"2024-11-19T15:30:43.323",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667556,1732030243336,-150.0,0.00049174,7,"2024-11-19T15:30:43.336",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667557,1732030243346,-150.0,0.00049174,7,"2024-11-19T15:30:43.346",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667558,1732030243355,-150.0,0.00049176,7,"2024-11-19T15:30:43.355",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667559,1732030243364,-150.0,0.00049177,7,"2024-11-19T15:30:43.364",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667560,1732030243374,-150.0,0.00049177,7,"2024-11-19T15:30:43.374",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667561,1732030243383,-150.0,0.00049179,7,"2024-11-19T15:30:43.383",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667562,1732030243392,-150.0,0.00049181,7,"2024-11-19T15:30:43.392",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667563,1732030243401,-150.0,0.00049183,7,"2024-11-19T15:30:43.401",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667564,1732030243411,-150.0,0.00049188,7,"2024-11-19T15:30:43.411",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667565,1732030243421,-150.0,0.00049189,7,"2024-11-19T15:30:43.421",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667566,1732030243431,-150.0,0.00049192,7,"2024-11-19T15:30:43.431",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667567,1732030243440,-150.0,0.00049194,7,"2024-11-19T15:30:43.440",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667568,1732030243450,-220.0,0.00049196,2,"2024-11-19T15:30:43.450",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667569,1732030243460,-150.0,0.00049198,7,"2024-11-19T15:30:43.460",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667570,1732030243469,-150.0,0.00049201,7,"2024-11-19T15:30:43.469",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667571,1732030243478,-150.0,0.00049202,7,"2024-11-19T15:30:43.478",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667572,1732030243487,-150.0,0.00049205,7,"2024-11-19T15:30:43.487",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667573,1732030243495,-150.0,0.00049206,7,"2024-11-19T15:30:43.495",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667574,1732030243504,-150.0,0.00049206,7,"2024-11-19T15:30:43.504",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667575,1732030243514,-150.0,0.00049206,7,"2024-11-19T15:30:43.514",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667576,1732030243524,-150.0,0.00049206,7,"2024-11-19T15:30:43.524",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667577,1732030243533,-150.0,0.00049209,7,"2024-11-19T15:30:43.533",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667578,1732030243543,-150.0,0.0004921,7,"2024-11-19T15:30:43.543",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667579,1732030243552,-1500.0,0.00049211,14,"2024-11-19T15:30:43.552",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667580,1732030243561,-150.0,0.00049212,7,"2024-11-19T15:30:43.561",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667581,1732030243571,-150.0,0.00049214,7,"2024-11-19T15:30:43.571",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667582,1732030243582,-150.0,0.00049216,7,"2024-11-19T15:30:43.582",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667583,1732030243591,-150.0,0.00049217,7,"2024-11-19T15:30:43.591",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667584,1732030243600,-150.0,0.0004922,7,"2024-11-19T15:30:43.600",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667585,1732030243610,-150.0,0.00049221,7,"2024-11-19T15:30:43.610",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667586,1732030243619,-150.0,0.00049222,7,"2024-11-19T15:30:43.619",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667587,1732030243628,-150.0,0.00049226,7,"2024-11-19T15:30:43.628",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667589,1732030243637,-150.0,0.00049226,7,"2024-11-19T15:30:43.637",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667590,1732030243646,-150.0,0.00049228,7,"2024-11-19T15:30:43.646",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667592,1732030243655,-150.0,0.00049239,7,"2024-11-19T15:30:43.655",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667594,1732030243665,-150.0,0.00049249,7,"2024-11-19T15:30:43.665",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667596,1732030243674,-150.0,0.0004925,7,"2024-11-19T15:30:43.674",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667598,1732030243683,-150.0,0.00049254,7,"2024-11-19T15:30:43.683",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667600,1732030243692,-150.0,0.00049257,7,"2024-11-19T15:30:43.692",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667601,1732030243702,-150.0,0.0004926,7,"2024-11-19T15:30:43.702",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667603,1732030243711,-150.0,0.00049266,7,"2024-11-19T15:30:43.711",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667605,1732030243721,-150.0,0.00049268,7,"2024-11-19T15:30:43.721",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667607,1732030243731,-150.0,0.00049268,7,"2024-11-19T15:30:43.731",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667609,1732030243739,-150.0,0.00049271,7,"2024-11-19T15:30:43.739",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667611,1732030243748,-150.0,0.00049275,7,"2024-11-19T15:30:43.748",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667613,1732030243758,-150.0,0.00049279,7,"2024-11-19T15:30:43.758",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667615,1732030243767,-150.0,0.00049286,7,"2024-11-19T15:30:43.767",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667616,1732030243776,-150.0,0.00049289,7,"2024-11-19T15:30:43.776",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667618,1732030243786,-150.0,0.00049291,7,"2024-11-19T15:30:43.786",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667620,1732030243795,-150.0,0.00049291,7,"2024-11-19T15:30:43.795",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667622,1732030243804,-150.0,0.00049291,7,"2024-11-19T15:30:43.804",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667624,1732030243814,-150.0,0.00049294,7,"2024-11-19T15:30:43.814",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667626,1732030243823,-150.0,0.00049295,7,"2024-11-19T15:30:43.823",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667628,1732030243834,-150.01,0.00049295,2,"2024-11-19T15:30:43.834",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667630,1732030243843,-956127.21317654,0.00049296,120,"2024-11-19T15:30:43.843",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667632,1732030243852,-3000.0,0.00049296,67,"2024-11-19T15:30:43.852",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667633,1732030243862,-11204.70565,0.00049296,2,"2024-11-19T15:30:43.862",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667635,1732030243871,-2000.0,0.00049296,7,"2024-11-19T15:30:43.871",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667637,1732030243880,-200.0,0.00049296,7,"2024-11-19T15:30:43.880",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667639,1732030243889,-596.4360274,0.00049296,2,"2024-11-19T15:30:43.889",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667641,1732030243898,-1000.0,0.000493,30,"2024-11-19T15:30:43.898",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667643,1732030243907,-12371.79357796,0.000493,120,"2024-11-19T15:30:43.907",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667645,1732030243917,-800.0,0.00049315,12,"2024-11-19T15:30:43.917",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667647,1732030243927,-800.0,0.00049315,12,"2024-11-19T15:30:43.927",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667649,1732030243935,-215544.77,0.00049315,90,"2024-11-19T15:30:43.935",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667650,1732030243944,-70000.0,0.0004933,120,"2024-11-19T15:30:43.944",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667652,1732030243954,-677.1656,0.00049365,120,"2024-11-19T15:30:43.954",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667654,1732030243963,-172024.24419169,0.000494,120,"2024-11-19T15:30:43.963",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667656,1732030243973,-50000.0,0.0004945,120,"2024-11-19T15:30:43.973",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667658,1732030243983,-172185.60129807,0.000495,120,"2024-11-19T15:30:43.983",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667660,1732030243992,-50000.0,0.000495,35,"2024-11-19T15:30:43.992",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667662,1732030244001,-206.30194618,0.000495,120,"2024-11-19T15:30:44.001",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667664,1732030244010,-1000.0,0.000496,30,"2024-11-19T15:30:44.010",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667666,1732030244020,-150.0,0.000497,20,"2024-11-19T15:30:44.020",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667668,1732030244029,-50000.0,0.0004977,120,"2024-11-19T15:30:44.029",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667670,1732030244039,-200.0,0.00049789,7,"2024-11-19T15:30:44.039",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667672,1732030244048,-1990.32035565,0.000498,120,"2024-11-19T15:30:44.048",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667673,1732030244057,-30000.0,0.000498,30,"2024-11-19T15:30:44.057",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667675,1732030244066,-8769.73896136,0.000498,120,"2024-11-19T15:30:44.066",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667677,1732030244075,-28321.87498952,0.000498,30,"2024-11-19T15:30:44.075",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667679,1732030244086,-8626.87370881,0.000498,120,"2024-11-19T15:30:44.086",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667681,1732030244095,-1502.556,0.000498,120,"2024-11-19T15:30:44.095",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667682,1732030244103,-5689.20794624,0.000498,120,"2024-11-19T15:30:44.103",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667683,1732030244113,-8467.25839556,0.000498,120,"2024-11-19T15:30:44.113",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667684,1732030244122,-42285.68020942,0.000498,30,"2024-11-19T15:30:44.122",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667685,1732030244132,-51251.0,0.0004985,120,"2024-11-19T15:30:44.132",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667686,1732030244145,-10678.246,0.0004987,30,"2024-11-19T15:30:44.145",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667687,1732030244154,-417.0,0.00049886,90,"2024-11-19T15:30:44.154",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667688,1732030244164,-10624.6,0.0004989,30,"2024-11-19T15:30:44.164",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667689,1732030244173,-1000.0,0.000499,30,"2024-11-19T15:30:44.173",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667690,1732030244183,-16228.9635826,0.00049944,120,"2024-11-19T15:30:44.183",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667691,1732030244193,-1000.0,0.00049945,120,"2024-11-19T15:30:44.193",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667692,1732030244202,-50000.0,0.0005,50,"2024-11-19T15:30:44.202",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667693,1732030244211,-992.70742192,0.0005,120,"2024-11-19T15:30:44.211",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667694,1732030244220,-500.0,0.0005,30,"2024-11-19T15:30:44.220",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667695,1732030244231,-400.0,0.0005,120,"2024-11-19T15:30:44.231",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667696,1732030244240,-10000.0,0.0005,120,"2024-11-19T15:30:44.240",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667697,1732030244250,-1128.0,0.0005,120,"2024-11-19T15:30:44.250",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667698,1732030244259,-1128.18780053,0.0005,2,"2024-11-19T15:30:44.259",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667699,1732030244268,-3946.02742721,0.0005,2,"2024-11-19T15:30:44.268",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667700,1732030244278,-1533.50135712,0.0005,60,"2024-11-19T15:30:44.278",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667701,1732030244286,-1234.17124704,0.0005,120,"2024-11-19T15:30:44.286",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667702,1732030244296,-150.0,0.0005,120,"2024-11-19T15:30:44.296",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667703,1732030244305,-3877.84874318,0.0005,120,"2024-11-19T15:30:44.305",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667704,1732030244314,-177572.57400792,0.0005,120,"2024-11-19T15:30:44.314",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667705,1732030244356,-2604.02256679,0.0005,5,"2024-11-19T15:30:44.356",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667706,1732030244365,-482.0015888,0.0005,120,"2024-11-19T15:30:44.365",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667707,1732030244374,-2226.0,0.0005,120,"2024-11-19T15:30:44.374",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667708,1732030244385,-4412.68415352,0.0005,120,"2024-11-19T15:30:44.385",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667709,1732030244394,-1162.28227387,0.0005,30,"2024-11-19T15:30:44.394",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667710,1732030244404,-500.0,0.0005,120,"2024-11-19T15:30:44.404",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667711,1732030244413,-140000.0,0.0005,60,"2024-11-19T15:30:44.413",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667712,1732030244423,-5295.0,0.0005,120,"2024-11-19T15:30:44.423",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667713,1732030244432,-400.0,0.0005,30,"2024-11-19T15:30:44.432",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667714,1732030244441,-15000.0,0.0005,120,"2024-11-19T15:30:44.441",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667715,1732030244451,-1000.0,0.0005,120,"2024-11-19T15:30:44.451",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667716,1732030244462,-50720.35227342,0.0005,120,"2024-11-19T15:30:44.462",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667717,1732030244472,-30000.0,0.0005,120,"2024-11-19T15:30:44.472",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667718,1732030244481,-2000.0,0.0005,120,"2024-11-19T15:30:44.481",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667719,1732030244490,-199.1935686,0.0005,120,"2024-11-19T15:30:44.490",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667720,1732030244499,-15009.24,0.0005,68,"2024-11-19T15:30:44.499",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667721,1732030244508,-200.0,0.0005,30,"2024-11-19T15:30:44.508",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667722,1732030244518,-200.0,0.0005,120,"2024-11-19T15:30:44.518",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667723,1732030244527,-12000.0,0.0005,120,"2024-11-19T15:30:44.527",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667724,1732030244536,-50000.0,0.0005,36,"2024-11-19T15:30:44.536",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667725,1732030244544,-5527.82994263,0.0005,60,"2024-11-19T15:30:44.544",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667726,1732030244553,-13425.66,0.0005,120,"2024-11-19T15:30:44.553",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667727,1732030244564,-500.0,0.0005,120,"2024-11-19T15:30:44.564",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667728,1732030244573,-151.70087476,0.0005,120,"2024-11-19T15:30:44.573",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667729,1732030244584,-5606.0,0.0005,120,"2024-11-19T15:30:44.584",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667730,1732030244593,-15450.0,0.0005,30,"2024-11-19T15:30:44.593",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667731,1732030244602,-4894.8832576,0.0005,30,"2024-11-19T15:30:44.602",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667732,1732030244611,-1451.59972188,0.0005,120,"2024-11-19T15:30:44.611",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667733,1732030244620,-250.0,0.0005,60,"2024-11-19T15:30:44.620",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667734,1732030244629,-90226.52199408,0.0005,120,"2024-11-19T15:30:44.629",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667735,1732030244638,-34392.20679915,0.0005,120,"2024-11-19T15:30:44.638",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667736,1732030244647,-156.96,0.0005,120,"2024-11-19T15:30:44.647",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667737,1732030244656,-4250.0,0.0005,120,"2024-11-19T15:30:44.656",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667738,1732030244664,-49817.0,0.0005,10,"2024-11-19T15:30:44.664",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667739,1732030244674,-1500.0,0.0005,30,"2024-11-19T15:30:44.674",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667740,1732030244684,-250.0,0.0005,30,"2024-11-19T15:30:44.684",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667741,1732030244693,-151.0,0.0005,120,"2024-11-19T15:30:44.693",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667742,1732030244704,-500.0,0.0005,120,"2024-11-19T15:30:44.704",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667743,1732030244716,-150.0,0.0005,120,"2024-11-19T15:30:44.716",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667744,1732030244727,-1000.0,0.000502,60,"2024-11-19T15:30:44.727",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667745,1732030244737,-311.56,0.0005025,120,"2024-11-19T15:30:44.737",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667746,1732030244748,-200.0,0.00050287,7,"2024-11-19T15:30:44.748",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667747,1732030244758,-1000.0,0.000505,60,"2024-11-19T15:30:44.758",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667748,1732030244768,-503.0,0.00050595,35,"2024-11-19T15:30:44.768",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667749,1732030244777,-200.0,0.0005079,7,"2024-11-19T15:30:44.777",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667750,1732030244788,-1000.0,0.000508,60,"2024-11-19T15:30:44.788",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667751,1732030244798,-50000.0,0.00051,51,"2024-11-19T15:30:44.798",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667752,1732030244809,-5024.42073428,0.00051,120,"2024-11-19T15:30:44.809",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667753,1732030244817,-150.0,0.00051,120,"2024-11-19T15:30:44.817",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667754,1732030244826,-1017.0,0.00051,120,"2024-11-19T15:30:44.826",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667755,1732030244837,-318.44863316,0.00051,120,"2024-11-19T15:30:44.837",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667756,1732030244846,-10000.0,0.00051,120,"2024-11-19T15:30:44.846",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667757,1732030244855,-50000.0,0.00051,38,"2024-11-19T15:30:44.855",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667758,1732030244864,-1500.0,0.00051,120,"2024-11-19T15:30:44.864",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667759,1732030244873,-11781.0,0.00051139,117,"2024-11-19T15:30:44.873",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667760,1732030244882,-200.0,0.00051298,7,"2024-11-19T15:30:44.882",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667761,1732030244891,-200.0,0.000514,120,"2024-11-19T15:30:44.891",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667762,1732030244900,-150.0,0.0005165,20,"2024-11-19T15:30:44.900",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667763,1732030244909,-1000.0,0.00051732,120,"2024-11-19T15:30:44.909",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667764,1732030244918,-6724.55870503,0.00051788,120,"2024-11-19T15:30:44.918",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667765,1732030244927,-39689.0,0.0005183,120,"2024-11-19T15:30:44.927",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667766,1732030244936,-1000.0,0.00051999,120,"2024-11-19T15:30:44.936",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667767,1732030244946,-50000.0,0.00052,52,"2024-11-19T15:30:44.946",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667768,1732030244955,-400.0,0.00052,120,"2024-11-19T15:30:44.955",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667769,1732030244964,-150.0,0.00052,120,"2024-11-19T15:30:44.964",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667770,1732030244973,-1000.0,0.00052,120,"2024-11-19T15:30:44.973",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667771,1732030244982,-13551.0,0.00052,30,"2024-11-19T15:30:44.982",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667772,1732030244991,-3331.7685323,0.00052,120,"2024-11-19T15:30:44.991",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667773,1732030245001,-103640.85087892,0.00052,120,"2024-11-19T15:30:45.001",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667774,1732030245010,-300.0,0.00052,120,"2024-11-19T15:30:45.010",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667775,1732030245019,-76375.69653965,0.00052,120,"2024-11-19T15:30:45.019",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667776,1732030245028,-629.66688931,0.00052,120,"2024-11-19T15:30:45.028",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667777,1732030245038,-11198.57150646,0.00052,120,"2024-11-19T15:30:45.038",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667778,1732030245046,-1000.0,0.00052,120,"2024-11-19T15:30:45.046",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667779,1732030245055,-795.68075775,0.00052,120,"2024-11-19T15:30:45.055",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667780,1732030245064,-1924.46164241,0.00052,120,"2024-11-19T15:30:45.064",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667781,1732030245073,-1500.0,0.00052,120,"2024-11-19T15:30:45.073",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667782,1732030245088,-3094.4,0.00052054,120,"2024-11-19T15:30:45.088",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667783,1732030245100,-3094.4,0.00052054,120,"2024-11-19T15:30:45.100",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667784,1732030245110,-3094.4,0.00052054,120,"2024-11-19T15:30:45.110",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667785,1732030245121,-3094.4,0.00052054,120,"2024-11-19T15:30:45.121",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667786,1732030245132,-3094.4,0.00052054,120,"2024-11-19T15:30:45.132",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667787,1732030245142,-3094.4,0.00052054,120,"2024-11-19T15:30:45.142",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667788,1732030245154,-3094.4,0.00052054,120,"2024-11-19T15:30:45.154",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667789,1732030245164,-3094.4,0.00052054,120,"2024-11-19T15:30:45.164",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667790,1732030245174,-3094.4,0.00052054,120,"2024-11-19T15:30:45.174",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667791,1732030245184,-3094.4,0.00052054,120,"2024-11-19T15:30:45.184",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667792,1732030245195,-3094.4,0.00052054,120,"2024-11-19T15:30:45.195",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667793,1732030245204,-3094.4,0.00052054,120,"2024-11-19T15:30:45.204",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667794,1732030245214,-3094.4,0.00052054,120,"2024-11-19T15:30:45.214",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667795,1732030245227,-3094.4,0.00052054,120,"2024-11-19T15:30:45.227",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667796,1732030245242,-3094.4,0.00052054,120,"2024-11-19T15:30:45.242",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667797,1732030245251,-3094.4,0.00052054,120,"2024-11-19T15:30:45.251",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667798,1732030245264,-3094.4,0.00052054,120,"2024-11-19T15:30:45.264",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667799,1732030245274,-3094.4,0.00052054,120,"2024-11-19T15:30:45.274",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667800,1732030245286,-3094.4,0.00052054,120,"2024-11-19T15:30:45.286",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667801,1732030245296,-3094.4,0.00052054,120,"2024-11-19T15:30:45.296",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667802,1732030245306,-3094.4,0.00052054,120,"2024-11-19T15:30:45.306",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667803,1732030245315,-3094.4,0.00052054,120,"2024-11-19T15:30:45.315",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667804,1732030245326,-3094.4,0.00052054,120,"2024-11-19T15:30:45.326",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667805,1732030245340,-3094.42139234,0.00052054,120,"2024-11-19T15:30:45.340",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667806,1732030245350,-167.0,0.000521,2,"2024-11-19T15:30:45.350",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667807,1732030245359,-1000.0,0.000525,2,"2024-11-19T15:30:45.359",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667808,1732030245370,-311.56,0.00052834,120,"2024-11-19T15:30:45.370",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667809,1732030245379,-50000.0,0.00053,53,"2024-11-19T15:30:45.379",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667810,1732030245389,-571.90696162,0.00053,2,"2024-11-19T15:30:45.389",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667811,1732030245398,-150.0,0.00053,120,"2024-11-19T15:30:45.398",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667812,1732030245407,-41116.0,0.00053,120,"2024-11-19T15:30:45.407",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667813,1732030245416,-200.0,0.00053,120,"2024-11-19T15:30:45.416",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667814,1732030245426,-53051.16990756,0.00053,120,"2024-11-19T15:30:45.426",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667815,1732030245436,-1500.0,0.00053,120,"2024-11-19T15:30:45.436",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667816,1732030245445,-12566.4,0.00053175,117,"2024-11-19T15:30:45.445",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667817,1732030245454,-811.0124,0.0005328,90,"2024-11-19T15:30:45.454",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667818,1732030245463,-443.31845988,0.0005331,2,"2024-11-19T15:30:45.463",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667819,1732030245472,-15000.0,0.00053444,30,"2024-11-19T15:30:45.472",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667820,1732030245481,-150.0,0.0005375,30,"2024-11-19T15:30:45.481",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667821,1732030245491,-27161.0,0.0005375,120,"2024-11-19T15:30:45.491",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667822,1732030245502,-793.08,0.00053756,2,"2024-11-19T15:30:45.502",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667823,1732030245512,-305.31,0.00053756,2,"2024-11-19T15:30:45.512",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667824,1732030245521,-394.67,0.00053756,2,"2024-11-19T15:30:45.521",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667825,1732030245531,-183.942,0.00053813,100,"2024-11-19T15:30:45.531",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667826,1732030245541,-24653.84914254,0.000539,120,"2024-11-19T15:30:45.541",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667827,1732030245550,-50000.0,0.00054,54,"2024-11-19T15:30:45.550",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667828,1732030245560,-261.8448684,0.00054,14,"2024-11-19T15:30:45.560",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667830,1732030245571,-11000.0,0.00054,120,"2024-11-19T15:30:45.571",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667831,1732030245582,-400.0,0.00054,120,"2024-11-19T15:30:45.582",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667832,1732030245593,-150.0,0.00054,120,"2024-11-19T15:30:45.593",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667833,1732030245603,-44124.38320533,0.00054,120,"2024-11-19T15:30:45.603",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667834,1732030245612,-175.0,0.00054,120,"2024-11-19T15:30:45.612",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667835,1732030245621,-343.0,0.00054,120,"2024-11-19T15:30:45.621",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667836,1732030245631,-97000.0,0.00054,120,"2024-11-19T15:30:45.631",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667837,1732030245640,-150.069821,0.00054,2,"2024-11-19T15:30:45.640",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667838,1732030245649,-1500.0,0.00054,120,"2024-11-19T15:30:45.649",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667839,1732030245659,-70577.0,0.0005425,120,"2024-11-19T15:30:45.659",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667840,1732030245668,-3000.0,0.00054296,67,"2024-11-19T15:30:45.668",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667841,1732030245678,-10174.9417,0.0005444,30,"2024-11-19T15:30:45.678",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667842,1732030245687,-13316.288043,0.000545,30,"2024-11-19T15:30:45.687",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667843,1732030245696,-669.153465,0.000545,30,"2024-11-19T15:30:45.696",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667844,1732030245705,-652.424628,0.000545,30,"2024-11-19T15:30:45.705",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667845,1732030245715,-1229.0,0.000546,120,"2024-11-19T15:30:45.715",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667846,1732030245724,-19850.89,0.0005468,120,"2024-11-19T15:30:45.724",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667847,1732030245734,-800.0,0.00054795,14,"2024-11-19T15:30:45.734",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667848,1732030245743,-800.0,0.00054795,14,"2024-11-19T15:30:45.743",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667850,1732030245752,-724.0,0.00054795,120,"2024-11-19T15:30:45.752",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667851,1732030245761,-674.0,0.00054795,120,"2024-11-19T15:30:45.761",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667852,1732030245771,-680.0,0.00054795,120,"2024-11-19T15:30:45.771",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667853,1732030245780,-799.0,0.00054795,120,"2024-11-19T15:30:45.780",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667854,1732030245789,-826.0,0.00054795,120,"2024-11-19T15:30:45.789",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667855,1732030245799,-23075.89,0.00054795,30,"2024-11-19T15:30:45.799",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667856,1732030245808,-500.0,0.00054795,120,"2024-11-19T15:30:45.808",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667857,1732030245817,-150166.24108198,0.000548,120,"2024-11-19T15:30:45.817",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667858,1732030245827,-150.0,0.0005482,30,"2024-11-19T15:30:45.827",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667859,1732030245839,-50000.0,0.0005487,120,"2024-11-19T15:30:45.839",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667860,1732030245848,-6117.44654251,0.000549,120,"2024-11-19T15:30:45.848",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667861,1732030245857,-50000.0,0.0005493,120,"2024-11-19T15:30:45.857",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667862,1732030245866,-50000.0,0.00055,55,"2024-11-19T15:30:45.866",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667863,1732030245875,-400.0,0.00055,120,"2024-11-19T15:30:45.875",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667864,1732030245884,-286.39,0.00055,120,"2024-11-19T15:30:45.884",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667865,1732030245893,-150.0,0.00055,120,"2024-11-19T15:30:45.893",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667866,1732030245903,-3250.0,0.00055,120,"2024-11-19T15:30:45.903",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667867,1732030245913,-9785.29,0.00055,120,"2024-11-19T15:30:45.913",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667868,1732030245922,-209.6186412,0.00055,120,"2024-11-19T15:30:45.922",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667869,1732030245932,-11362.937591,0.00055,120,"2024-11-19T15:30:45.932",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667870,1732030245943,-83590.0,0.00055,15,"2024-11-19T15:30:45.943",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667871,1732030245953,-1000.0,0.00055,120,"2024-11-19T15:30:45.953",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667872,1732030245962,-18000.0,0.00055,120,"2024-11-19T15:30:45.962",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667873,1732030245972,-80000.0,0.00055,30,"2024-11-19T15:30:45.972",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667874,1732030245984,-12542.18163532,0.00055,5,"2024-11-19T15:30:45.984",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667875,1732030245994,-200.0,0.00055,120,"2024-11-19T15:30:45.994",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667876,1732030246003,-38925.88882829,0.00055,30,"2024-11-19T15:30:46.003",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667877,1732030246012,-1210.01454677,0.00055,120,"2024-11-19T15:30:46.012",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667878,1732030246022,-10000.0,0.00055,100,"2024-11-19T15:30:46.022",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667879,1732030246031,-1500.0,0.00055,120,"2024-11-19T15:30:46.031",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667880,1732030246040,-13351.8,0.00055211,117,"2024-11-19T15:30:46.040",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667881,1732030246050,-311.56,0.00055418,120,"2024-11-19T15:30:46.050",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667882,1732030246060,-80000.0,0.0005545,120,"2024-11-19T15:30:46.060",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667883,1732030246069,-150.0,0.000555,40,"2024-11-19T15:30:46.069",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667884,1732030246080,-189.23497829,0.0005555,75,"2024-11-19T15:30:46.080",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667885,1732030246090,-1000.0,0.00055999,120,"2024-11-19T15:30:46.090",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667886,1732030246100,-50000.0,0.00056,56,"2024-11-19T15:30:46.100",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667887,1732030246111,-500.0,0.00056,120,"2024-11-19T15:30:46.111",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667888,1732030246120,-311.76632835,0.00056,120,"2024-11-19T15:30:46.120",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667889,1732030246129,-150.0,0.00056,120,"2024-11-19T15:30:46.129",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667890,1732030246138,-580.0,0.00056,14,"2024-11-19T15:30:46.138",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667892,1732030246151,-1500.0,0.00056,120,"2024-11-19T15:30:46.151",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667894,1732030246160,-10184.61228517,0.00056,120,"2024-11-19T15:30:46.160",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667895,1732030246170,-211.27450731,0.00056515,120,"2024-11-19T15:30:46.170",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667897,1732030246180,-9795.5522122,0.00056521,2,"2024-11-19T15:30:46.180",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667899,1732030246190,-521.4255894,0.00056521,2,"2024-11-19T15:30:46.190",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667901,1732030246199,-4380416.55832763,0.0005656,120,"2024-11-19T15:30:46.199",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667903,1732030246209,-97927.12595996,0.0005656,120,"2024-11-19T15:30:46.209",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667905,1732030246218,-150.0,0.0005664,30,"2024-11-19T15:30:46.218",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667907,1732030246229,-15944.99462755,0.0005689,120,"2024-11-19T15:30:46.229",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667909,1732030246237,-200.0,0.000569,20,"2024-11-19T15:30:46.237",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667911,1732030246246,-900.0,0.000569,20,"2024-11-19T15:30:46.246",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667912,1732030246255,-1100.0,0.000569,20,"2024-11-19T15:30:46.255",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667913,1732030246264,-100000.0,0.0005693,120,"2024-11-19T15:30:46.264",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667914,1732030246274,-50000.0,0.00057,57,"2024-11-19T15:30:46.274",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667915,1732030246283,-500.0,0.00057,120,"2024-11-19T15:30:46.283",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667916,1732030246292,-150.0,0.00057,120,"2024-11-19T15:30:46.292",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667917,1732030246300,-10064.24726873,0.00057,120,"2024-11-19T15:30:46.300",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667918,1732030246309,-14137.2,0.00057247,117,"2024-11-19T15:30:46.309",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667919,1732030246319,-1000.0,0.0005748,120,"2024-11-19T15:30:46.319",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667920,1732030246328,-166.2,0.000575,2,"2024-11-19T15:30:46.328",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667921,1732030246342,-13227.88101432,0.000575,120,"2024-11-19T15:30:46.342",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667922,1732030246351,-167.41374825,0.000575,30,"2024-11-19T15:30:46.351",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667923,1732030246360,-123486.99871224,0.000578,120,"2024-11-19T15:30:46.360",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667924,1732030246370,-50000.0,0.0005793,120,"2024-11-19T15:30:46.370",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667925,1732030246379,-50000.0,0.00058,58,"2024-11-19T15:30:46.379",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667926,1732030246389,-1000.0,0.00058,2,"2024-11-19T15:30:46.389",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667928,1732030246398,-150.0,0.00058,120,"2024-11-19T15:30:46.398",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667929,1732030246408,-884.39093253,0.00058,120,"2024-11-19T15:30:46.408",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667931,1732030246417,-4419.50988406,0.00058,120,"2024-11-19T15:30:46.417",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667933,1732030246427,-1000.0,0.00058,120,"2024-11-19T15:30:46.427",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667935,1732030246436,-10000.0,0.00058,120,"2024-11-19T15:30:46.436",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667937,1732030246446,-28956.84587869,0.00058,120,"2024-11-19T15:30:46.446",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667939,1732030246456,-85408.39944917,0.00058,120,"2024-11-19T15:30:46.456",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667941,1732030246465,-156.96,0.00058,120,"2024-11-19T15:30:46.465",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667943,1732030246475,-311.56,0.00058002,120,"2024-11-19T15:30:46.475",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667945,1732030246490,-60704.87657315,0.0005822,120,"2024-11-19T15:30:46.490",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667947,1732030246499,-500.0,0.000584,120,"2024-11-19T15:30:46.499",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667949,1732030246508,-80000.0,0.000584,120,"2024-11-19T15:30:46.508",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667951,1732030246518,-417.0,0.00058486,120,"2024-11-19T15:30:46.518",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667952,1732030246527,-10000.0,0.000585,120,"2024-11-19T15:30:46.527",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667953,1732030246536,-2000.0,0.000586,120,"2024-11-19T15:30:46.536",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667955,1732030246545,-150.0,0.0005865,40,"2024-11-19T15:30:46.545",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667956,1732030246555,-50000.0,0.0005875,120,"2024-11-19T15:30:46.555",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667957,1732030246563,-50000.0,0.0005893,120,"2024-11-19T15:30:46.563",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667958,1732030246572,-8386.3987743,0.0005896,2,"2024-11-19T15:30:46.572",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667959,1732030246586,-446.4151514,0.0005896,2,"2024-11-19T15:30:46.586",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667960,1732030246596,-50000.0,0.00059,59,"2024-11-19T15:30:46.596",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667961,1732030246605,-10000.0,0.00059,120,"2024-11-19T15:30:46.605",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667962,1732030246614,-402202.24411096,0.00059,120,"2024-11-19T15:30:46.614",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667963,1732030246624,-555.0,0.00059,120,"2024-11-19T15:30:46.624",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667964,1732030246633,-400.08622421,0.00059,120,"2024-11-19T15:30:46.633",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667965,1732030246642,-451.6173921,0.00059,120,"2024-11-19T15:30:46.642",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667966,1732030246651,-150.0,0.00059,120,"2024-11-19T15:30:46.651",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667967,1732030246660,-300.0,0.00059,120,"2024-11-19T15:30:46.660",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667968,1732030246669,-40000.0,0.00059,30,"2024-11-19T15:30:46.669",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667969,1732030246678,-569.2905881,0.0005909,2,"2024-11-19T15:30:46.678",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667970,1732030246687,-150.0,0.0005927,40,"2024-11-19T15:30:46.687",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667971,1732030246697,-14922.6,0.00059283,117,"2024-11-19T15:30:46.697",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667972,1732030246706,-3000.0,0.00059296,67,"2024-11-19T15:30:46.706",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667973,1732030246717,-2478.33929227,0.00059335,120,"2024-11-19T15:30:46.717",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667974,1732030246726,-67535.2,0.0005938,120,"2024-11-19T15:30:46.726",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667975,1732030246735,-123632.26782598,0.000595,80,"2024-11-19T15:30:46.735",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667976,1732030246744,-8000.0,0.00059589,90,"2024-11-19T15:30:46.744",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667977,1732030246755,-1331.23,0.00059657,120,"2024-11-19T15:30:46.755",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667978,1732030246764,-50000.0,0.0005969,120,"2024-11-19T15:30:46.764",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667979,1732030246773,-14634.0,0.0005973,120,"2024-11-19T15:30:46.773",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667980,1732030246783,-47034.0,0.0005975,120,"2024-11-19T15:30:46.783",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667981,1732030246792,-51164.0,0.0005987,120,"2024-11-19T15:30:46.792",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667982,1732030246803,-752.4282723,0.00059889,2,"2024-11-19T15:30:46.803",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667983,1732030246812,-1070.64238535,0.00059893,120,"2024-11-19T15:30:46.812",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667984,1732030246821,-150.0,0.000599,40,"2024-11-19T15:30:46.821",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667985,1732030246834,-1407.07018853,0.000599,120,"2024-11-19T15:30:46.834",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667986,1732030246843,-179566.0,0.0005993,120,"2024-11-19T15:30:46.843",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667987,1732030246852,-1000.0,0.00059945,120,"2024-11-19T15:30:46.852",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667988,1732030246867,-50000.0,0.0006,60,"2024-11-19T15:30:46.867",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667989,1732030246875,-349.0512405,0.0006,120,"2024-11-19T15:30:46.875",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667990,1732030246884,-400.0,0.0006,120,"2024-11-19T15:30:46.884",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667991,1732030246894,-12335.95627155,0.0006,120,"2024-11-19T15:30:46.894",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667992,1732030246904,-150.0,0.0006,120,"2024-11-19T15:30:46.904",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667993,1732030246919,-57271.78294336,0.0006,30,"2024-11-19T15:30:46.919",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667994,1732030246932,-748.1551989,0.0006,120,"2024-11-19T15:30:46.932",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667995,1732030246941,-3118.93429552,0.0006,120,"2024-11-19T15:30:46.941",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667996,1732030246951,-4000.0,0.0006,2,"2024-11-19T15:30:46.951",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667997,1732030246961,-500.0,0.0006,120,"2024-11-19T15:30:46.961",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667998,1732030246969,-1000.0,0.0006,120,"2024-11-19T15:30:46.969",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342667999,1732030246979,-506.89551805,0.0006,120,"2024-11-19T15:30:46.979",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668000,1732030246989,-23722.29899157,0.0006,120,"2024-11-19T15:30:46.989",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668001,1732030247005,-29265.0,0.0006,120,"2024-11-19T15:30:47.005",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668002,1732030247015,-29265.0,0.0006,120,"2024-11-19T15:30:47.015",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668003,1732030247025,-200.0,0.0006,120,"2024-11-19T15:30:47.025",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668004,1732030247035,-10450.0,0.0006,120,"2024-11-19T15:30:47.035",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668005,1732030247045,-150.0,0.0006,30,"2024-11-19T15:30:47.045",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668006,1732030247055,-329.98,0.0006,120,"2024-11-19T15:30:47.055",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668007,1732030247064,-20839.7204108,0.0006,120,"2024-11-19T15:30:47.064",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668008,1732030247074,-153.78919276,0.0006,60,"2024-11-19T15:30:47.074",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668009,1732030247087,-1131.96708663,0.0006,30,"2024-11-19T15:30:47.087",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668010,1732030247097,-17552.90330324,0.0006,120,"2024-11-19T15:30:47.097",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668011,1732030247106,-150.0,0.0006,120,"2024-11-19T15:30:47.106",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668012,1732030247115,-536.60911949,0.0006,120,"2024-11-19T15:30:47.115",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668013,1732030247125,-239166.43792246,0.0006,120,"2024-11-19T15:30:47.125",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668014,1732030247134,-39853.72829557,0.0006,65,"2024-11-19T15:30:47.134",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668015,1732030247144,-151.0,0.0006,120,"2024-11-19T15:30:47.144",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668016,1732030247158,-793.08,0.00060159,120,"2024-11-19T15:30:47.158",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668017,1732030247167,-305.31,0.00060159,120,"2024-11-19T15:30:47.167",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668018,1732030247176,-394.67,0.00060159,120,"2024-11-19T15:30:47.176",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668019,1732030247186,-3068.02,0.00060274,120,"2024-11-19T15:30:47.186",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668020,1732030247196,-800.0,0.00060274,16,"2024-11-19T15:30:47.196",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668021,1732030247205,-800.0,0.00060274,16,"2024-11-19T15:30:47.205",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668022,1732030247214,-311.56,0.00060586,120,"2024-11-19T15:30:47.214",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668023,1732030247227,-41979.0,0.0006083,120,"2024-11-19T15:30:47.227",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668024,1732030247237,-400.0,0.00061,120,"2024-11-19T15:30:47.237",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668025,1732030247246,-10000.0,0.00061,60,"2024-11-19T15:30:47.246",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668026,1732030247255,-29265.0,0.00061,120,"2024-11-19T15:30:47.255",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668027,1732030247264,-29265.0,0.00061,120,"2024-11-19T15:30:47.264",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668028,1732030247273,-29265.0,0.00061,120,"2024-11-19T15:30:47.273",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668029,1732030247282,-200.0,0.00061,120,"2024-11-19T15:30:47.282",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668030,1732030247291,-1045.49,0.0006173,120,"2024-11-19T15:30:47.291",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668031,1732030247300,-51561.0,0.0006187,120,"2024-11-19T15:30:47.300",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668032,1732030247309,-30903.08059963,0.000619,120,"2024-11-19T15:30:47.309",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668033,1732030247318,-200.0,0.000619,22,"2024-11-19T15:30:47.318",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668034,1732030247328,-50000.0,0.00062,62,"2024-11-19T15:30:47.328",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668035,1732030247339,-100000.0,0.00062,120,"2024-11-19T15:30:47.339",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668036,1732030247348,-150.0,0.00062,120,"2024-11-19T15:30:47.348",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668037,1732030247358,-40315.37205016,0.00062,120,"2024-11-19T15:30:47.358",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668038,1732030247367,-1000.0,0.00062,120,"2024-11-19T15:30:47.367",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668039,1732030247376,-29265.0,0.00062,120,"2024-11-19T15:30:47.376",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668040,1732030247385,-29265.0,0.00062,120,"2024-11-19T15:30:47.385",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668041,1732030247394,-177880.0,0.00062,120,"2024-11-19T15:30:47.394",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668042,1732030247403,-47343.72228598,0.0006212,120,"2024-11-19T15:30:47.403",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668043,1732030247412,-150.0,0.0006261,120,"2024-11-19T15:30:47.412",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668044,1732030247421,-99934.63945267,0.000628,120,"2024-11-19T15:30:47.421",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668045,1732030247432,-45029.0,0.0006293,120,"2024-11-19T15:30:47.432",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668046,1732030247441,-300.0,0.00063,120,"2024-11-19T15:30:47.441",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668047,1732030247450,-27772.49177809,0.00063,10,"2024-11-19T15:30:47.450",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668048,1732030247459,-10000.0,0.00063,60,"2024-11-19T15:30:47.459",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668049,1732030247468,-300.0,0.00063,120,"2024-11-19T15:30:47.468",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668050,1732030247477,-29265.0,0.00063,120,"2024-11-19T15:30:47.477",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668051,1732030247486,-29265.0,0.00063,120,"2024-11-19T15:30:47.486",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668052,1732030247496,-29265.0,0.00063,120,"2024-11-19T15:30:47.496",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668053,1732030247505,-364.22,0.00063,60,"2024-11-19T15:30:47.505",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668054,1732030247514,-311.56,0.0006317,120,"2024-11-19T15:30:47.514",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668055,1732030247523,-1000.0,0.00063228,120,"2024-11-19T15:30:47.523",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668056,1732030247532,-157672.78645808,0.000638,120,"2024-11-19T15:30:47.532",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668057,1732030247541,-50000.0,0.00064,64,"2024-11-19T15:30:47.541",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668058,1732030247550,-300.0,0.00064,120,"2024-11-19T15:30:47.550",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668059,1732030247560,-1000.0,0.00064,120,"2024-11-19T15:30:47.560",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668060,1732030247569,-10000.0,0.00064,120,"2024-11-19T15:30:47.569",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668061,1732030247582,-2000.0,0.00064,7,"2024-11-19T15:30:47.582",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668062,1732030247591,-250.0,0.00064,2,"2024-11-19T15:30:47.591",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668063,1732030247601,-250.0,0.00064,5,"2024-11-19T15:30:47.601",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668064,1732030247610,-250.0,0.00064,10,"2024-11-19T15:30:47.610",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668065,1732030247620,-250.0,0.00064,20,"2024-11-19T15:30:47.620",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668066,1732030247629,-244.0,0.00064,40,"2024-11-19T15:30:47.629",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668067,1732030247639,-20000.0,0.00064,30,"2024-11-19T15:30:47.639",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668068,1732030247648,-3000.0,0.00064296,67,"2024-11-19T15:30:47.648",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668069,1732030247657,-196.67421272,0.0006478,120,"2024-11-19T15:30:47.657",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668070,1732030247666,-30000.0,0.000648,120,"2024-11-19T15:30:47.666",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668071,1732030247675,-1000.0,0.00064999,120,"2024-11-19T15:30:47.675",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668072,1732030247685,-300.0,0.00065,90,"2024-11-19T15:30:47.685",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668073,1732030247695,-300.0,0.00065,90,"2024-11-19T15:30:47.695",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668074,1732030247704,-200.0,0.00065,120,"2024-11-19T15:30:47.704",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668075,1732030247713,-1526.42734322,0.00065,120,"2024-11-19T15:30:47.713",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668076,1732030247724,-200.0,0.000653,120,"2024-11-19T15:30:47.724",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668077,1732030247733,-200.0,0.000654,120,"2024-11-19T15:30:47.733",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668078,1732030247743,-5096.03583382,0.000655,120,"2024-11-19T15:30:47.743",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668079,1732030247752,-800.0,0.00065753,120,"2024-11-19T15:30:47.752",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668080,1732030247763,-800.0,0.00065753,120,"2024-11-19T15:30:47.763",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668081,1732030247773,-311.56,0.00065754,120,"2024-11-19T15:30:47.773",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668082,1732030247782,-59327.00408202,0.000658,120,"2024-11-19T15:30:47.782",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668083,1732030247792,-250.8094241,0.00065955,4,"2024-11-19T15:30:47.792",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668084,1732030247802,-471.8692205,0.00065955,4,"2024-11-19T15:30:47.802",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668085,1732030247811,-50000.0,0.00066,66,"2024-11-19T15:30:47.811",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668086,1732030247821,-146584.55447265,0.00066,30,"2024-11-19T15:30:47.821",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668087,1732030247833,-300.0,0.00066,120,"2024-11-19T15:30:47.833",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668088,1732030247842,-1000.0,0.00066,120,"2024-11-19T15:30:47.842",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668089,1732030247851,-500.0,0.00066,120,"2024-11-19T15:30:47.851",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668090,1732030247861,-166.2,0.00066103,2,"2024-11-19T15:30:47.861",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668091,1732030247871,-150.0,0.0006642,120,"2024-11-19T15:30:47.871",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668092,1732030247880,-793.08,0.00066561,120,"2024-11-19T15:30:47.880",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668093,1732030247890,-305.31,0.00066561,120,"2024-11-19T15:30:47.890",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668094,1732030247899,-394.67,0.00066561,120,"2024-11-19T15:30:47.899",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668095,1732030247909,-1217684.24359476,0.000666,20,"2024-11-19T15:30:47.909",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668096,1732030247928,-24729.888386,0.000666,20,"2024-11-19T15:30:47.928",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668097,1732030247939,-24851.56038248,0.000666,20,"2024-11-19T15:30:47.939",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668098,1732030247974,738.29,9.999e-05,2,"2024-11-19T15:30:47.974",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668099,1732030248011,738.29,9.999e-05,2,"2024-11-19T15:30:48.011",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668100,1732030248055,738.29,9.999e-05,2,"2024-11-19T15:30:48.055",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668101,1732030248098,738.29,9.999e-05,2,"2024-11-19T15:30:48.098",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668102,1732030248155,738.29,9.999e-05,2,"2024-11-19T15:30:48.155",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668103,1732030248206,738.29,9.999e-05,2,"2024-11-19T15:30:48.206",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668104,1732030248252,-471.24,0.0002,2,"2024-11-19T15:30:48.252",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668105,1732030248263,-471.24,0.00025091,2,"2024-11-19T15:30:48.263",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668106,1732030248272,-150.0,0.00033,120,"2024-11-19T15:30:48.272",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668107,1732030248282,-150.0,0.000343,120,"2024-11-19T15:30:48.282",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668108,1732030248292,-150.0,0.000356,120,"2024-11-19T15:30:48.292",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668109,1732030248302,-471.24,0.00036739,2,"2024-11-19T15:30:48.302",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668110,1732030248313,-500.0,0.00039939,2,"2024-11-19T15:30:48.313",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668111,1732030248323,-500.0,0.00039939,2,"2024-11-19T15:30:48.323",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668112,1732030248337,-500.0,0.00039939,2,"2024-11-19T15:30:48.337",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668113,1732030248348,-500.0,0.00039939,2,"2024-11-19T15:30:48.348",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668114,1732030248358,-500.0,0.00039939,2,"2024-11-19T15:30:48.358",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668115,1732030248368,-500.0,0.00039939,2,"2024-11-19T15:30:48.368",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668116,1732030248379,-500.0,0.00039939,2,"2024-11-19T15:30:48.379",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668117,1732030248390,-151.0,0.00043808,120,"2024-11-19T15:30:48.390",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668118,1732030248400,-500.0,0.00045186,120,"2024-11-19T15:30:48.400",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668119,1732030248411,-151.0,0.00045534,120,"2024-11-19T15:30:48.411",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668120,1732030248421,-151.0,0.0004726,120,"2024-11-19T15:30:48.421",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668121,1732030248431,-471.24,0.00048387,120,"2024-11-19T15:30:48.431",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668122,1732030248441,-67099.91948595,0.000666,20,"2024-11-19T15:30:48.441",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668123,1732030248456,-2721.7705365,0.000666,20,"2024-11-19T15:30:48.456",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668124,1732030248492,738.29,9.999e-05,2,"2024-11-19T15:30:48.492",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668125,1732030248541,738.29,9.999e-05,2,"2024-11-19T15:30:48.541",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668126,1732030248607,738.29,9.999e-05,2,"2024-11-19T15:30:48.607",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668127,1732030248651,738.29,9.999e-05,2,"2024-11-19T15:30:48.651",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668128,1732030248714,738.29,9.999e-05,2,"2024-11-19T15:30:48.714",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668129,1732030248754,738.29,9.999e-05,2,"2024-11-19T15:30:48.754",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668130,1732030248799,738.29,9.999e-05,2,"2024-11-19T15:30:48.799",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668131,1732030248856,738.29,9.999e-05,2,"2024-11-19T15:30:48.856",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668132,1732030248904,738.29,9.999e-05,2,"2024-11-19T15:30:48.904",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668133,1732030248962,738.41,9.999e-05,2,"2024-11-19T15:30:48.962",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668134,1732030248995,-1260.0,0.0001693,2,"2024-11-19T15:30:48.995",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668135,1732030249005,-643.588,0.00023622,15,"2024-11-19T15:30:49.005",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668136,1732030249016,-500.0,0.000292,6,"2024-11-19T15:30:49.016",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668137,1732030249025,-500.0,0.000302,6,"2024-11-19T15:30:49.025",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668138,1732030249035,-500.0,0.000312,6,"2024-11-19T15:30:49.035",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668139,1732030249045,-150.0,0.000369,120,"2024-11-19T15:30:49.045",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668140,1732030249055,-284.18904,0.000382,120,"2024-11-19T15:30:49.055",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668141,1732030249065,-500.0,0.00039939,2,"2024-11-19T15:30:49.065",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668142,1732030249075,-500.0,0.00039939,2,"2024-11-19T15:30:49.075",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668143,1732030249087,-500.0,0.00039939,2,"2024-11-19T15:30:49.087",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668144,1732030249098,-150.0,0.00039939,7,"2024-11-19T15:30:49.098",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668145,1732030249108,-500.0,0.00039939,2,"2024-11-19T15:30:49.108",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668146,1732030249120,-500.0,0.00039939,2,"2024-11-19T15:30:49.120",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668147,1732030249131,-500.0,0.00039939,2,"2024-11-19T15:30:49.131",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668148,1732030249142,-500.0,0.00039939,2,"2024-11-19T15:30:49.142",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668149,1732030249155,-500.0,0.00039939,2,"2024-11-19T15:30:49.155",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668150,1732030249165,-500.0,0.00039939,2,"2024-11-19T15:30:49.165",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668151,1732030249176,-500.0,0.00039939,2,"2024-11-19T15:30:49.176",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668152,1732030249187,-500.0,0.00039939,2,"2024-11-19T15:30:49.187",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668153,1732030249198,-500.0,0.00039939,2,"2024-11-19T15:30:49.198",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668154,1732030249208,-500.0,0.00039939,2,"2024-11-19T15:30:49.208",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668155,1732030249218,-500.0,0.00039939,2,"2024-11-19T15:30:49.218",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668156,1732030249228,-500.0,0.00039939,2,"2024-11-19T15:30:49.228",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668157,1732030249239,-500.0,0.00039939,2,"2024-11-19T15:30:49.239",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668158,1732030249249,-314.86,0.0003999,3,"2024-11-19T15:30:49.249",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668159,1732030249259,-210.0,0.0004,2,"2024-11-19T15:30:49.259",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668160,1732030249269,-629.72,0.0004136,3,"2024-11-19T15:30:49.269",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668161,1732030249279,-210.0,0.00043,2,"2024-11-19T15:30:49.279",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668162,1732030249289,-500.0,0.00045734,120,"2024-11-19T15:30:49.289",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668163,1732030249298,-151.0,0.00048986,120,"2024-11-19T15:30:49.298",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668164,1732030249308,-150.0,0.00049024,7,"2024-11-19T15:30:49.308",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668165,1732030249318,-150.0,0.0004907,7,"2024-11-19T15:30:49.318",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668166,1732030249328,-150.0,0.00049075,7,"2024-11-19T15:30:49.328",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668167,1732030249343,-150.0,0.00049225,7,"2024-11-19T15:30:49.343",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668168,1732030249353,-150.0,0.00049279,7,"2024-11-19T15:30:49.353",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668169,1732030249363,-151.0,0.00050712,120,"2024-11-19T15:30:49.363",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668170,1732030249374,-151.0,0.00052438,120,"2024-11-19T15:30:49.374",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668171,1732030249384,-151.0,0.00054164,120,"2024-11-19T15:30:49.384",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668172,1732030249394,-151.0,0.0005589,120,"2024-11-19T15:30:49.394",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668173,1732030249404,-11819.22505943,0.000666,20,"2024-11-19T15:30:49.404",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668174,1732030249447,-850.904353,0.000282,6,"2024-11-19T15:30:49.447",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668175,1732030249457,-500.0,0.00039939,2,"2024-11-19T15:30:49.457",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668176,1732030249467,-150.0,0.00049037,7,"2024-11-19T15:30:49.467",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668177,1732030249476,-150.0,0.00049091,7,"2024-11-19T15:30:49.476",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668178,1732030249486,-150.0,0.00049125,7,"2024-11-19T15:30:49.486",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668179,1732030249495,-150.0,0.00049133,7,"2024-11-19T15:30:49.495",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668180,1732030249505,-150.0,0.00049289,7,"2024-11-19T15:30:49.505",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668181,1732030249515,-150.0,0.00049291,7,"2024-11-19T15:30:49.515",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668182,1732030249525,-143933.49344975,0.000666,20,"2024-11-19T15:30:49.525",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668183,1732030249573,-59.50732285,0.000666,20,"2024-11-19T15:30:49.573",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668184,1732030249597,-4587.04762788,0.0004,40,"2024-11-19T15:30:49.597",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668185,1732030249612,-11536.2641262,0.0004,40,"2024-11-19T15:30:49.612",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668186,1732030249650,-500.0,0.00039939,2,"2024-11-19T15:30:49.650",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668187,1732030249659,-17846.6,0.0004,40,"2024-11-19T15:30:49.659",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668188,1732030249671,-16030.08824592,0.0004,40,"2024-11-19T15:30:49.671",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668189,1732030249680,-150.0,0.00049022,7,"2024-11-19T15:30:49.680",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668190,1732030249690,-150.0,0.00049063,7,"2024-11-19T15:30:49.690",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668191,1732030249700,-150.0,0.00049093,7,"2024-11-19T15:30:49.700",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668192,1732030249710,-150.0,0.0004918,7,"2024-11-19T15:30:49.710",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668193,1732030249720,-150.0,0.0004923,7,"2024-11-19T15:30:49.720",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668194,1732030249730,-150.0,0.00049234,7,"2024-11-19T15:30:49.730",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668195,1732030249739,-150.0,0.00049238,7,"2024-11-19T15:30:49.739",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668196,1732030249749,-151.0,0.00057616,120,"2024-11-19T15:30:49.749",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668197,1732030249759,-119975.98973452,0.000666,20,"2024-11-19T15:30:49.759",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668198,1732030249770,-225136.67148818,0.000666,20,"2024-11-19T15:30:49.770",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668199,1732030249782,-22085.87767262,0.000666,20,"2024-11-19T15:30:49.782",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668200,1732030249953,-1505.6377898,0.000666,20,"2024-11-19T15:30:49.953",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668201,1732030250181,-362.52,0.000382,2,"2024-11-19T15:30:50.181",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668202,1732030250192,-866.57,0.000382,2,"2024-11-19T15:30:50.192",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668203,1732030250202,-150.0,0.000382,2,"2024-11-19T15:30:50.202",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668204,1732030250212,-1526.6,0.000382,2,"2024-11-19T15:30:50.212",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668205,1732030250223,-362.52,0.000382,2,"2024-11-19T15:30:50.223",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668206,1732030250233,-968.82,0.000382,2,"2024-11-19T15:30:50.233",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668207,1732030250243,-433.13,0.000382,2,"2024-11-19T15:30:50.243",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668208,1732030250252,-968.82,0.000382,2,"2024-11-19T15:30:50.252",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668209,1732030250262,-500.0,0.00039939,2,"2024-11-19T15:30:50.262",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668210,1732030250272,-500.0,0.00039939,2,"2024-11-19T15:30:50.272",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668211,1732030250282,-500.0,0.00039939,2,"2024-11-19T15:30:50.282",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668212,1732030250291,-500.0,0.00039939,2,"2024-11-19T15:30:50.291",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668213,1732030250300,-500.0,0.00039939,2,"2024-11-19T15:30:50.300",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668214,1732030250310,-500.0,0.00039939,2,"2024-11-19T15:30:50.310",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668215,1732030250320,-500.0,0.00039939,2,"2024-11-19T15:30:50.320",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668216,1732030250330,-500.0,0.00039939,2,"2024-11-19T15:30:50.330",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668217,1732030250341,-500.0,0.00039939,2,"2024-11-19T15:30:50.341",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668218,1732030250351,-8698.77,0.0004199,10,"2024-11-19T15:30:50.351",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668219,1732030250363,-500.0,0.00046282,120,"2024-11-19T15:30:50.363",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668220,1732030250373,-150.0,0.00049034,7,"2024-11-19T15:30:50.373",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668221,1732030250383,-150.0,0.00049034,7,"2024-11-19T15:30:50.383",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668222,1732030250392,-150.0,0.00049051,7,"2024-11-19T15:30:50.392",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668223,1732030250402,-165.50014571,0.00049093,7,"2024-11-19T15:30:50.402",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668224,1732030250411,-150.0,0.00049099,7,"2024-11-19T15:30:50.411",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668225,1732030250420,-150.0,0.000491,7,"2024-11-19T15:30:50.420",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668226,1732030250429,-150.0,0.0004913,7,"2024-11-19T15:30:50.429",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668227,1732030250439,-150.0,0.0004913,7,"2024-11-19T15:30:50.439",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668228,1732030250448,-150.0,0.0004918,7,"2024-11-19T15:30:50.448",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668229,1732030250457,-150.0,0.00049184,7,"2024-11-19T15:30:50.457",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668230,1732030250467,-165.50014571,0.00049185,7,"2024-11-19T15:30:50.467",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668231,1732030250476,-150.0,0.00049229,7,"2024-11-19T15:30:50.476",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668232,1732030250485,-150.0,0.00049267,7,"2024-11-19T15:30:50.485",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668233,1732030250495,-150.0,0.00049281,7,"2024-11-19T15:30:50.495",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668234,1732030250504,-150.0,0.00049284,7,"2024-11-19T15:30:50.504",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668235,1732030250513,-624.0,0.0005,7,"2024-11-19T15:30:50.513",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668236,1732030250523,-500.0,0.0005025,120,"2024-11-19T15:30:50.523",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668237,1732030250532,-151.0,0.00059342,120,"2024-11-19T15:30:50.532",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668238,1732030250541,-151.0,0.00061068,120,"2024-11-19T15:30:50.541",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668239,1732030250551,-151.0,0.00062795,120,"2024-11-19T15:30:50.551",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668240,1732030250561,-11606.85482654,0.000666,20,"2024-11-19T15:30:50.561",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668241,1732030250604,-12547.56083769,0.000666,20,"2024-11-19T15:30:50.604",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668242,1732030250710,-500.0,0.00039939,2,"2024-11-19T15:30:50.710",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668243,1732030250720,-500.0,0.00039939,2,"2024-11-19T15:30:50.720",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668244,1732030250730,-150.0,0.000502,60,"2024-11-19T15:30:50.730",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668245,1732030250745,-227152.56144345,0.000666,20,"2024-11-19T15:30:50.745",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668246,1732030250774,-500.0,0.00050287,7,"2024-11-19T15:30:50.774",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668247,1732030250784,-507.303772,0.000666,20,"2024-11-19T15:30:50.784",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668248,1732030250796,-3826.18728025,0.000666,20,"2024-11-19T15:30:50.796",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668249,1732030251935,596.88405199,9.992e-05,2,"2024-11-19T15:30:51.935",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668250,1732030258891,500.0,9.999e-05,2,"2024-11-19T15:30:58.891",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668251,1732030259210,500.0,9.999e-05,2,"2024-11-19T15:30:59.210",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668252,1732030259487,500.0,9.999e-05,2,"2024-11-19T15:30:59.487",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668253,1732030259749,500.0,9.999e-05,2,"2024-11-19T15:30:59.749",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668254,1732030260026,500.0,9.999e-05,2,"2024-11-19T15:31:00.026",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668255,1732030260344,500.0,9.999e-05,2,"2024-11-19T15:31:00.344",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668256,1732030260591,500.0,9.999e-05,2,"2024-11-19T15:31:00.591",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668257,1732030260639,574.26,9.999e-05,2,"2024-11-19T15:31:00.639",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668258,1732030261193,500.0,9.999e-05,2,"2024-11-19T15:31:01.193",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668259,1732030261609,500.0,9.999e-05,2,"2024-11-19T15:31:01.609",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668260,1732030261651,1792.51674717,0.00023,120,"2024-11-19T15:31:01.651",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668261,1732030261759,500.0,9.999e-05,2,"2024-11-19T15:31:01.759",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668262,1732030262049,500.0,9.999e-05,2,"2024-11-19T15:31:02.049",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668263,1732030262645,500.0,9.999e-05,2,"2024-11-19T15:31:02.645",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668264,1732030262944,500.0,9.999e-05,2,"2024-11-19T15:31:02.944",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668265,1732030263239,500.0,9.999e-05,2,"2024-11-19T15:31:03.239",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668266,1732030263517,500.0,9.999e-05,2,"2024-11-19T15:31:03.517",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668267,1732030263782,492.04,9.999e-05,2,"2024-11-19T15:31:03.782",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668268,1732030268487,253.18,9.999e-05,2,"2024-11-19T15:31:08.487",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668269,1732030273632,1000.0,0.0001,2,"2024-11-19T15:31:13.632",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668270,1732030273867,370.08,9.999e-05,2,"2024-11-19T15:31:13.867",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668271,1732030279275,273.0756,0.0001,2,"2024-11-19T15:31:19.275",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668272,1732030287650,1167.83,9.992e-05,2,"2024-11-19T15:31:27.650",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668273,1732030288266,1167.83,9.992e-05,2,"2024-11-19T15:31:28.266",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668274,1732030288581,1167.83,9.992e-05,2,"2024-11-19T15:31:28.581",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668275,1732030288873,1167.83,9.999e-05,2,"2024-11-19T15:31:28.873",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668276,1732030326893,500.0,9.999e-05,2,"2024-11-19T15:32:06.893",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668277,1732030327176,500.0,9.999e-05,2,"2024-11-19T15:32:07.176",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668278,1732030327455,500.0,9.999e-05,2,"2024-11-19T15:32:07.455",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668279,1732030327735,613.21309356,9.999e-05,2,"2024-11-19T15:32:07.735",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668280,1732030338331,500.0,9.992e-05,2,"2024-11-19T15:32:18.331",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668281,1732030338424,500.0,9.999e-05,2,"2024-11-19T15:32:18.424",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668282,1732030338676,500.0,9.992e-05,2,"2024-11-19T15:32:18.676",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668283,1732030338712,532.76,9.999e-05,2,"2024-11-19T15:32:18.712",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668284,1732030339013,500.0,9.992e-05,2,"2024-11-19T15:32:19.013",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668285,1732030339510,500.0,9.999e-05,2,"2024-11-19T15:32:19.510",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668286,1732030350201,500.0,9.999e-05,2,"2024-11-19T15:32:30.201",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668287,1732030350441,500.0,9.999e-05,2,"2024-11-19T15:32:30.441",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668288,1732030350705,500.0,9.999e-05,2,"2024-11-19T15:32:30.705",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668289,1732030351079,500.0,9.999e-05,2,"2024-11-19T15:32:31.079",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668290,1732030351382,500.0,9.999e-05,2,"2024-11-19T15:32:31.382",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668291,1732030351643,500.0,9.999e-05,2,"2024-11-19T15:32:31.643",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668292,1732030351909,500.0,9.999e-05,2,"2024-11-19T15:32:31.909",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668293,1732030352197,500.0,9.999e-05,2,"2024-11-19T15:32:32.197",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668294,1732030352618,500.0,9.999e-05,2,"2024-11-19T15:32:32.618",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668295,1732030352916,500.0,9.999e-05,2,"2024-11-19T15:32:32.916",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668296,1732030353253,433.24492299,9.999e-05,2,"2024-11-19T15:32:33.253",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668297,1732030378588,500.0,9.999e-05,2,"2024-11-19T15:32:58.588",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668298,1732030380018,500.0,9.999e-05,2,"2024-11-19T15:33:00.018",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668299,1732030380325,385.97831204,9.999e-05,2,"2024-11-19T15:33:00.325",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668300,1732030385008,578.79,9.999e-05,2,"2024-11-19T15:33:05.008",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668301,1732030385041,1032.05,9.999e-05,2,"2024-11-19T15:33:05.041",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668302,1732030385274,1032.05,9.999e-05,2,"2024-11-19T15:33:05.274",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668303,1732030385311,578.79,9.999e-05,2,"2024-11-19T15:33:05.311",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668304,1732030385551,1032.05,9.999e-05,2,"2024-11-19T15:33:05.551",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668305,1732030385824,1032.05,9.999e-05,2,"2024-11-19T15:33:05.824",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668306,1732030385928,578.79,9.999e-05,2,"2024-11-19T15:33:05.928",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668307,1732030386100,1032.05,9.999e-05,2,"2024-11-19T15:33:06.100",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668308,1732030386235,578.79,9.999e-05,2,"2024-11-19T15:33:06.235",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668309,1732030386377,1032.05,9.999e-05,2,"2024-11-19T15:33:06.377",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668310,1732030386554,578.79,9.999e-05,2,"2024-11-19T15:33:06.554",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668311,1732030386655,1032.05,9.999e-05,2,"2024-11-19T15:33:06.655",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668312,1732030386805,578.79,9.999e-05,2,"2024-11-19T15:33:06.805",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668313,1732030386938,1032.05,9.999e-05,2,"2024-11-19T15:33:06.938",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668314,1732030387306,1032.05,9.999e-05,2,"2024-11-19T15:33:07.306",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668315,1732030387409,578.79,9.999e-05,2,"2024-11-19T15:33:07.409",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668316,1732030387500,1032.05,9.999e-05,2,"2024-11-19T15:33:07.500",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668317,1732030387695,578.79,9.999e-05,2,"2024-11-19T15:33:07.695",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668318,1732030387782,1032.05,9.999e-05,2,"2024-11-19T15:33:07.782",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668319,1732030387973,578.79,9.999e-05,2,"2024-11-19T15:33:07.973",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668320,1732030388046,1032.05,9.999e-05,2,"2024-11-19T15:33:08.046",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668321,1732030388266,578.79,9.999e-05,2,"2024-11-19T15:33:08.266",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668322,1732030388317,1032.05,9.999e-05,2,"2024-11-19T15:33:08.317",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668323,1732030388894,578.79,9.999e-05,2,"2024-11-19T15:33:08.894",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668324,1732030388940,1032.05,9.999e-05,2,"2024-11-19T15:33:08.940",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668325,1732030389203,1032.05,9.999e-05,2,"2024-11-19T15:33:09.203",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668326,1732030389243,578.79,9.999e-05,2,"2024-11-19T15:33:09.243",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668327,1732030389456,1032.05,9.999e-05,2,"2024-11-19T15:33:09.456",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668328,1732030389513,578.79,9.999e-05,2,"2024-11-19T15:33:09.513",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668329,1732030389722,1032.05,9.999e-05,2,"2024-11-19T15:33:09.722",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668330,1732030389813,578.79,9.999e-05,2,"2024-11-19T15:33:09.813",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668331,1732030390008,1032.05,9.999e-05,2,"2024-11-19T15:33:10.008",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668332,1732030390200,578.79,9.999e-05,2,"2024-11-19T15:33:10.200",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668333,1732030390400,1032.05,9.999e-05,2,"2024-11-19T15:33:10.400",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668334,1732030390531,578.79,9.999e-05,2,"2024-11-19T15:33:10.531",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668335,1732030390724,1032.05,9.999e-05,2,"2024-11-19T15:33:10.724",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668336,1732030390812,578.79,9.999e-05,2,"2024-11-19T15:33:10.812",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668337,1732030391001,1032.05,9.999e-05,2,"2024-11-19T15:33:11.001",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668338,1732030391081,578.79,9.999e-05,2,"2024-11-19T15:33:11.081",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668339,1732030391350,578.79,9.999e-05,2,"2024-11-19T15:33:11.350",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668340,1732030391405,1032.05,9.999e-05,2,"2024-11-19T15:33:11.405",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668341,1732030391631,578.79,9.999e-05,2,"2024-11-19T15:33:11.631",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668342,1732030391679,1032.05,9.999e-05,2,"2024-11-19T15:33:11.679",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668343,1732030392040,578.79,9.999e-05,2,"2024-11-19T15:33:12.040",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668344,1732030392098,1032.28948618,9.999e-05,2,"2024-11-19T15:33:12.098",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668345,1732030392316,578.79,9.999e-05,2,"2024-11-19T15:33:12.316",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668346,1732030392571,578.79,9.999e-05,2,"2024-11-19T15:33:12.571",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668347,1732030392863,579.00318966,9.999e-05,2,"2024-11-19T15:33:12.863",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668348,1732030394539,500.0,9.999e-05,2,"2024-11-19T15:33:14.539",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668349,1732030394757,500.0,9.999e-05,2,"2024-11-19T15:33:14.757",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668350,1732030395030,500.0,9.999e-05,2,"2024-11-19T15:33:15.030",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668351,1732030395295,500.0,9.999e-05,2,"2024-11-19T15:33:15.295",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668352,1732030395575,500.0,9.999e-05,2,"2024-11-19T15:33:15.575",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668353,1732030395860,500.0,9.999e-05,2,"2024-11-19T15:33:15.860",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668354,1732030396128,500.0,9.999e-05,2,"2024-11-19T15:33:16.128",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668355,1732030396538,500.0,9.999e-05,2,"2024-11-19T15:33:16.538",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668356,1732030396803,500.0,9.999e-05,2,"2024-11-19T15:33:16.803",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668357,1732030397405,500.0,9.999e-05,2,"2024-11-19T15:33:17.405",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668358,1732030397702,500.0,9.999e-05,2,"2024-11-19T15:33:17.702",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668359,1732030398347,500.0,9.999e-05,2,"2024-11-19T15:33:18.347",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668360,1732030398637,500.0,9.999e-05,2,"2024-11-19T15:33:18.637",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668361,1732030401103,500.0,9.999e-05,2,"2024-11-19T15:33:21.103",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668362,1732030401367,500.0,9.999e-05,2,"2024-11-19T15:33:21.367",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668363,1732030401979,500.0,9.999e-05,2,"2024-11-19T15:33:21.979",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668364,1732030402023,500.0,9.999e-05,2,"2024-11-19T15:33:22.023",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668365,1732030402226,500.0,9.999e-05,2,"2024-11-19T15:33:22.226",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668366,1732030402496,503.81722331,9.999e-05,2,"2024-11-19T15:33:22.496",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668367,1732030408846,553.92,9.999e-05,2,"2024-11-19T15:33:28.846",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668368,1732030412542,500.0,9.999e-05,2,"2024-11-19T15:33:32.542",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668369,1732030412813,500.0,9.999e-05,2,"2024-11-19T15:33:32.813",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668370,1732030413078,500.0,9.999e-05,2,"2024-11-19T15:33:33.078",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668371,1732030413332,500.0,9.999e-05,2,"2024-11-19T15:33:33.332",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668372,1732030413617,500.0,9.999e-05,2,"2024-11-19T15:33:33.617",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668373,1732030413894,500.0,9.999e-05,2,"2024-11-19T15:33:33.894",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668374,1732030414409,500.0,9.999e-05,2,"2024-11-19T15:33:34.409",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668375,1732030414717,503.08431104,9.999e-05,2,"2024-11-19T15:33:34.717",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668376,1732030419740,500.0,9.999e-05,2,"2024-11-19T15:33:39.740",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668377,1732030420011,500.0,9.999e-05,2,"2024-11-19T15:33:40.011",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668378,1732030420308,500.0,9.999e-05,2,"2024-11-19T15:33:40.308",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668379,1732030420657,487.8,9.999e-05,2,"2024-11-19T15:33:40.657",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668380,1732030436093,500.0,9.999e-05,2,"2024-11-19T15:33:56.093",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668381,1732030436302,500.0,9.999e-05,2,"2024-11-19T15:33:56.302",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668382,1732030437872,500.0,9.999e-05,2,"2024-11-19T15:33:57.872",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668383,1732030439591,500.0,9.999e-05,2,"2024-11-19T15:33:59.591",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668384,1732030439881,500.0,9.999e-05,2,"2024-11-19T15:33:59.881",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668385,1732030440150,500.0,9.999e-05,2,"2024-11-19T15:34:00.150",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668386,1732030440433,500.0,9.999e-05,2,"2024-11-19T15:34:00.433",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668387,1732030440690,500.0,9.999e-05,2,"2024-11-19T15:34:00.690",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668388,1732030440956,500.0,9.999e-05,2,"2024-11-19T15:34:00.956",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668389,1732030441210,500.0,9.999e-05,2,"2024-11-19T15:34:01.210",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668390,1732030441480,500.0,9.999e-05,2,"2024-11-19T15:34:01.480",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668391,1732030441755,500.0,9.999e-05,2,"2024-11-19T15:34:01.755",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668392,1732030442037,210.24545012,9.999e-05,2,"2024-11-19T15:34:02.037",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668393,1732030452633,500.0,9.999e-05,2,"2024-11-19T15:34:12.633",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668394,1732030452898,500.0,9.999e-05,2,"2024-11-19T15:34:12.898",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668395,1732030453167,500.0,9.999e-05,2,"2024-11-19T15:34:13.167",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668396,1732030453750,500.0,9.999e-05,2,"2024-11-19T15:34:13.750",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668397,1732030454031,500.0,9.999e-05,2,"2024-11-19T15:34:14.031",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668398,1732030454292,500.0,9.999e-05,2,"2024-11-19T15:34:14.292",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668399,1732030454543,500.0,9.999e-05,2,"2024-11-19T15:34:14.543",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668400,1732030454849,500.0,9.999e-05,2,"2024-11-19T15:34:14.849",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668401,1732030455119,500.0,9.999e-05,2,"2024-11-19T15:34:15.119",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668402,1732030455389,500.0,9.999e-05,2,"2024-11-19T15:34:15.389",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668403,1732030455814,500.0,9.999e-05,2,"2024-11-19T15:34:15.814",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668404,1732030455908,500.0,9.999e-05,2,"2024-11-19T15:34:15.908",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668405,1732030456194,500.0,9.999e-05,2,"2024-11-19T15:34:16.194",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668406,1732030456472,500.0,9.999e-05,2,"2024-11-19T15:34:16.472",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668407,1732030456752,500.0,9.999e-05,2,"2024-11-19T15:34:16.752",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668408,1732030457026,500.0,9.999e-05,2,"2024-11-19T15:34:17.026",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668409,1732030457317,500.0,9.999e-05,2,"2024-11-19T15:34:17.317",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668410,1732030457600,500.0,9.999e-05,2,"2024-11-19T15:34:17.600",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668411,1732030457887,500.0,9.999e-05,2,"2024-11-19T15:34:17.887",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668412,1732030458199,194.81,9.999e-05,2,"2024-11-19T15:34:18.199",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668413,1732030468510,488.9546873,9.999e-05,2,"2024-11-19T15:34:28.510",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668414,1732030475420,645.67813517,9.999e-05,2,"2024-11-19T15:34:35.420",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668415,1732030479699,500.0,9.999e-05,2,"2024-11-19T15:34:39.699",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668416,1732030480305,500.0,9.999e-05,2,"2024-11-19T15:34:40.305",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668417,1732030480603,500.0,9.999e-05,2,"2024-11-19T15:34:40.603",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668418,1732030480861,500.0,9.999e-05,2,"2024-11-19T15:34:40.861",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668419,1732030481218,500.0,9.999e-05,2,"2024-11-19T15:34:41.218",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668420,1732030481490,500.0,9.999e-05,2,"2024-11-19T15:34:41.490",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668421,1732030482087,500.0,9.999e-05,2,"2024-11-19T15:34:42.087",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668422,1732030482375,500.0,9.999e-05,2,"2024-11-19T15:34:42.375",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668423,1732030482659,428.37466799,9.999e-05,2,"2024-11-19T15:34:42.659",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668424,1732030488985,500.0,9.999e-05,2,"2024-11-19T15:34:48.985",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668425,1732030489263,500.0,9.999e-05,2,"2024-11-19T15:34:49.263",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668426,1732030489606,500.0,9.999e-05,2,"2024-11-19T15:34:49.606",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668427,1732030489897,500.0,9.999e-05,2,"2024-11-19T15:34:49.897",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668428,1732030490213,500.0,9.999e-05,2,"2024-11-19T15:34:50.213",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668429,1732030490528,393.51,9.999e-05,2,"2024-11-19T15:34:50.528",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668430,1732030511864,500.0,9.999e-05,2,"2024-11-19T15:35:11.864",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668431,1732030512157,500.0,9.999e-05,2,"2024-11-19T15:35:12.157",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668432,1732030512472,500.0,9.999e-05,2,"2024-11-19T15:35:12.472",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668433,1732030512752,500.0,9.999e-05,2,"2024-11-19T15:35:12.752",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668434,1732030513017,500.0,9.999e-05,2,"2024-11-19T15:35:13.017",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668435,1732030513291,500.0,9.999e-05,2,"2024-11-19T15:35:13.291",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668436,1732030513559,500.0,9.999e-05,2,"2024-11-19T15:35:13.559",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668437,1732030513851,500.0,9.999e-05,2,"2024-11-19T15:35:13.851",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668438,1732030514138,500.0,9.999e-05,2,"2024-11-19T15:35:14.138",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668439,1732030514423,500.0,9.999e-05,2,"2024-11-19T15:35:14.423",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668440,1732030514706,587.91,9.999e-05,2,"2024-11-19T15:35:14.706",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668441,1732030519085,973.19,9.999e-05,2,"2024-11-19T15:35:19.085",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668442,1732030519373,973.19,9.999e-05,2,"2024-11-19T15:35:19.373",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668443,1732030519975,973.19,9.999e-05,2,"2024-11-19T15:35:19.975",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668444,1732030520258,973.19,9.999e-05,2,"2024-11-19T15:35:20.258",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668445,1732030520532,973.19,9.999e-05,2,"2024-11-19T15:35:20.532",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668446,1732030520803,973.19,9.999e-05,2,"2024-11-19T15:35:20.803",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668447,1732030521190,973.19,9.999e-05,2,"2024-11-19T15:35:21.190",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668448,1732030521465,973.19,9.999e-05,2,"2024-11-19T15:35:21.465",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668449,1732030521748,973.19,9.999e-05,2,"2024-11-19T15:35:21.748",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668450,1732030522058,973.19,9.999e-05,2,"2024-11-19T15:35:22.058",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668451,1732030522367,973.19,9.999e-05,2,"2024-11-19T15:35:22.367",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668452,1732030522680,973.19,9.999e-05,2,"2024-11-19T15:35:22.680",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668453,1732030522957,973.19,9.999e-05,2,"2024-11-19T15:35:22.957",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668454,1732030523242,973.19,9.999e-05,2,"2024-11-19T15:35:23.242",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668455,1732030523528,973.19,9.999e-05,2,"2024-11-19T15:35:23.528",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668456,1732030523811,973.19,9.999e-05,2,"2024-11-19T15:35:23.811",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668457,1732030524097,973.19,9.999e-05,2,"2024-11-19T15:35:24.097",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668458,1732030524393,973.19,9.999e-05,2,"2024-11-19T15:35:24.393",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668459,1732030524649,973.19,9.999e-05,2,"2024-11-19T15:35:24.649",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668460,1732030524920,973.19,9.999e-05,2,"2024-11-19T15:35:24.920",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668461,1732030525203,973.19,9.999e-05,2,"2024-11-19T15:35:25.203",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668462,1732030525495,973.19,9.999e-05,2,"2024-11-19T15:35:25.495",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668463,1732030525759,973.19,9.999e-05,2,"2024-11-19T15:35:25.759",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668464,1732030526036,973.24000042,9.999e-05,2,"2024-11-19T15:35:26.036",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668465,1732030555776,500.0,9.999e-05,2,"2024-11-19T15:35:55.776",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668466,1732030561020,500.0,9.999e-05,2,"2024-11-19T15:36:01.020",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668467,1732030561309,500.0,9.999e-05,2,"2024-11-19T15:36:01.309",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668468,1732030561588,500.0,9.999e-05,2,"2024-11-19T15:36:01.588",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668469,1732030561875,500.0,9.999e-05,2,"2024-11-19T15:36:01.875",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668470,1732030562189,500.0,9.999e-05,2,"2024-11-19T15:36:02.189",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668471,1732030562456,500.0,9.999e-05,2,"2024-11-19T15:36:02.456",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668472,1732030562766,500.0,9.999e-05,2,"2024-11-19T15:36:02.766",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668473,1732030563061,500.0,9.999e-05,2,"2024-11-19T15:36:03.061",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668474,1732030563339,500.0,9.999e-05,2,"2024-11-19T15:36:03.339",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668475,1732030571667,500.0,9.999e-05,2,"2024-11-19T15:36:11.667",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668476,1732030571947,500.0,9.999e-05,2,"2024-11-19T15:36:11.947",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668477,1732030572119,500.0,9.999e-05,2,"2024-11-19T15:36:12.119",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668478,1732030572212,500.0,9.999e-05,2,"2024-11-19T15:36:12.212",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668479,1732030572517,500.0,9.999e-05,2,"2024-11-19T15:36:12.517",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668480,1732030572790,500.0,9.999e-05,2,"2024-11-19T15:36:12.790",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668481,1732030573076,500.0,9.999e-05,2,"2024-11-19T15:36:13.076",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668482,1732030573333,500.0,9.999e-05,2,"2024-11-19T15:36:13.333",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668483,1732030573592,500.0,9.999e-05,2,"2024-11-19T15:36:13.592",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668484,1732030573859,500.0,9.999e-05,2,"2024-11-19T15:36:13.859",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668485,1732030574496,500.0,9.999e-05,2,"2024-11-19T15:36:14.496",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668486,1732030574786,506.98321678,9.999e-05,2,"2024-11-19T15:36:14.786",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668487,1732030582325,500.0,9.999e-05,2,"2024-11-19T15:36:22.325",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668488,1732030582800,500.0,9.999e-05,2,"2024-11-19T15:36:22.800",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668489,1732030583063,500.0,9.999e-05,2,"2024-11-19T15:36:23.063",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668490,1732030583359,500.0,9.999e-05,2,"2024-11-19T15:36:23.359",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668491,1732030583685,500.0,9.999e-05,2,"2024-11-19T15:36:23.685",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668492,1732030583838,500.0,9.999e-05,2,"2024-11-19T15:36:23.838",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668493,1732030584100,500.0,9.999e-05,2,"2024-11-19T15:36:24.100",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668494,1732030584416,500.0,9.999e-05,2,"2024-11-19T15:36:24.416",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668495,1732030584697,500.0,9.999e-05,2,"2024-11-19T15:36:24.697",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668496,1732030584771,500.0,9.999e-05,2,"2024-11-19T15:36:24.771",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668497,1732030584981,500.0,9.999e-05,2,"2024-11-19T15:36:24.981",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668498,1732030585256,500.0,9.999e-05,2,"2024-11-19T15:36:25.256",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668499,1732030585526,500.0,9.999e-05,2,"2024-11-19T15:36:25.526",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668500,1732030585799,500.0,9.999e-05,2,"2024-11-19T15:36:25.799",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668501,1732030586080,500.0,9.999e-05,2,"2024-11-19T15:36:26.080",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668502,1732030586362,500.0,9.999e-05,2,"2024-11-19T15:36:26.362",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668503,1732030586617,500.0,9.999e-05,2,"2024-11-19T15:36:26.617",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668504,1732030586832,400.45878892,9.999e-05,2,"2024-11-19T15:36:26.832",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668505,1732030586893,500.0,9.999e-05,2,"2024-11-19T15:36:26.893",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668506,1732030587186,500.0,9.999e-05,2,"2024-11-19T15:36:27.186",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668507,1732030587447,500.0,9.999e-05,2,"2024-11-19T15:36:27.447",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668508,1732030587718,500.0,9.999e-05,2,"2024-11-19T15:36:27.718",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668509,1732030588197,500.0,9.999e-05,2,"2024-11-19T15:36:28.197",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668510,1732030588251,546.84,9.999e-05,2,"2024-11-19T15:36:28.251",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668511,1732030589478,500.0,9.999e-05,2,"2024-11-19T15:36:29.478",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668512,1732030589939,500.0,9.999e-05,2,"2024-11-19T15:36:29.939",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668513,1732030590217,500.0,9.999e-05,2,"2024-11-19T15:36:30.217",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668514,1732030590503,500.0,9.999e-05,2,"2024-11-19T15:36:30.503",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668515,1732030590839,500.0,9.999e-05,2,"2024-11-19T15:36:30.839",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668516,1732030591062,500.0,9.999e-05,2,"2024-11-19T15:36:31.062",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668517,1732030591113,500.0,9.999e-05,2,"2024-11-19T15:36:31.113",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668518,1732030591348,500.0,9.999e-05,2,"2024-11-19T15:36:31.348",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668519,1732030591396,500.0,9.999e-05,2,"2024-11-19T15:36:31.396",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668520,1732030591617,500.0,9.999e-05,2,"2024-11-19T15:36:31.617",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668521,1732030591664,500.0,9.999e-05,2,"2024-11-19T15:36:31.664",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668522,1732030591928,493.13578912,9.999e-05,2,"2024-11-19T15:36:31.928",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668523,1732030591978,500.0,9.999e-05,2,"2024-11-19T15:36:31.978",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668524,1732030592420,500.0,9.999e-05,2,"2024-11-19T15:36:32.420",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668525,1732030592685,500.0,9.999e-05,2,"2024-11-19T15:36:32.685",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668526,1732030592946,500.0,9.999e-05,2,"2024-11-19T15:36:32.946",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668527,1732030593203,500.0,9.999e-05,2,"2024-11-19T15:36:33.203",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668528,1732030594173,500.0,9.999e-05,2,"2024-11-19T15:36:34.173",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668529,1732030594442,500.0,9.999e-05,2,"2024-11-19T15:36:34.442",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668530,1732030597396,500.0,9.999e-05,2,"2024-11-19T15:36:37.396",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668531,1732030597665,190.77335395,9.999e-05,2,"2024-11-19T15:36:37.665",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668532,1732030598602,500.0,9.999e-05,2,"2024-11-19T15:36:38.602",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668533,1732030598859,500.0,9.999e-05,2,"2024-11-19T15:36:38.859",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668534,1732030599168,500.0,9.999e-05,2,"2024-11-19T15:36:39.168",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668535,1732030599487,209.02264767,9.999e-05,2,"2024-11-19T15:36:39.487",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668536,1732030603563,500.0,9.999e-05,2,"2024-11-19T15:36:43.563",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668537,1732030603858,500.0,9.999e-05,2,"2024-11-19T15:36:43.858",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668538,1732030604120,375.96470361,9.999e-05,2,"2024-11-19T15:36:44.120",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668539,1732030608618,500.0,9.999e-05,2,"2024-11-19T15:36:48.618",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668540,1732030613197,500.0,9.999e-05,2,"2024-11-19T15:36:53.197",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668541,1732030613450,500.0,9.999e-05,2,"2024-11-19T15:36:53.450",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668542,1732030613723,500.0,9.999e-05,2,"2024-11-19T15:36:53.723",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668543,1732030615761,500.0,9.999e-05,2,"2024-11-19T15:36:55.761",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668544,1732030617827,500.0,9.999e-05,2,"2024-11-19T15:36:57.827",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668545,1732030620259,500.0,9.999e-05,2,"2024-11-19T15:37:00.259",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668546,1732030621900,500.0,9.999e-05,2,"2024-11-19T15:37:01.900",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668547,1732030622261,500.0,9.999e-05,2,"2024-11-19T15:37:02.261",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668548,1732030622555,500.0,9.999e-05,2,"2024-11-19T15:37:02.555",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668549,1732030622823,251.46,9.999e-05,2,"2024-11-19T15:37:02.823",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668550,1732030624241,500.0,9.999e-05,2,"2024-11-19T15:37:04.241",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668551,1732030625075,500.0,9.999e-05,2,"2024-11-19T15:37:05.075",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668552,1732030625380,500.0,9.999e-05,2,"2024-11-19T15:37:05.380",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668553,1732030625676,500.0,9.999e-05,2,"2024-11-19T15:37:05.676",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668554,1732030625996,333.73,9.999e-05,2,"2024-11-19T15:37:05.996",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668555,1732030633419,500.0,9.999e-05,2,"2024-11-19T15:37:13.419",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668556,1732030646827,500.0,9.999e-05,2,"2024-11-19T15:37:26.827",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668557,1732030647096,500.0,9.999e-05,2,"2024-11-19T15:37:27.096",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668558,1732030651286,781.01,9.999e-05,2,"2024-11-19T15:37:31.286",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668559,1732030651390,500.0,9.999e-05,2,"2024-11-19T15:37:31.390",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668560,1732030651619,781.01,9.999e-05,2,"2024-11-19T15:37:31.619",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668561,1732030651664,409.2,9.999e-05,2,"2024-11-19T15:37:31.664",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668562,1732030651891,781.01,9.999e-05,2,"2024-11-19T15:37:31.891",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668563,1732030652136,781.01,9.999e-05,2,"2024-11-19T15:37:32.136",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668564,1732030659070,781.01,9.999e-05,2,"2024-11-19T15:37:39.070",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668565,1732030659398,781.01,9.999e-05,2,"2024-11-19T15:37:39.398",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668566,1732030659640,781.01,9.999e-05,2,"2024-11-19T15:37:39.640",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668567,1732030659937,781.01,9.999e-05,2,"2024-11-19T15:37:39.937",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668568,1732030660189,781.01,9.999e-05,2,"2024-11-19T15:37:40.189",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668569,1732030660494,781.01,9.999e-05,2,"2024-11-19T15:37:40.494",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668570,1732030660974,781.01,9.999e-05,2,"2024-11-19T15:37:40.974",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668571,1732030661346,781.01,9.999e-05,2,"2024-11-19T15:37:41.346",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668572,1732030661605,781.01,9.999e-05,2,"2024-11-19T15:37:41.605",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668573,1732030661856,781.01,9.999e-05,2,"2024-11-19T15:37:41.856",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668574,1732030662124,781.01,9.999e-05,2,"2024-11-19T15:37:42.124",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668575,1732030662405,781.01,9.999e-05,2,"2024-11-19T15:37:42.405",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668576,1732030662680,781.01,9.999e-05,2,"2024-11-19T15:37:42.680",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668577,1732030663030,781.01,9.999e-05,2,"2024-11-19T15:37:43.030",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668578,1732030663220,781.01,9.999e-05,2,"2024-11-19T15:37:43.220",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668579,1732030663511,781.01,9.999e-05,2,"2024-11-19T15:37:43.511",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668580,1732030663772,781.01,9.999e-05,2,"2024-11-19T15:37:43.772",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668581,1732030664032,781.01,9.999e-05,2,"2024-11-19T15:37:44.032",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668582,1732030664333,781.01,9.999e-05,2,"2024-11-19T15:37:44.333",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668583,1732030664600,781.06003912,9.999e-05,2,"2024-11-19T15:37:44.600",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668584,1732030686043,500.0,9.999e-05,2,"2024-11-19T15:38:06.043",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668585,1732030686307,500.0,9.999e-05,2,"2024-11-19T15:38:06.307",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668586,1732030686569,500.0,9.999e-05,2,"2024-11-19T15:38:06.569",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668587,1732030687182,500.0,9.999e-05,2,"2024-11-19T15:38:07.182",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668588,1732030687475,500.0,9.999e-05,2,"2024-11-19T15:38:07.475",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668589,1732030687758,500.0,9.999e-05,2,"2024-11-19T15:38:07.758",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668590,1732030688030,500.0,9.999e-05,2,"2024-11-19T15:38:08.030",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668591,1732030688316,500.0,9.999e-05,2,"2024-11-19T15:38:08.316",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668592,1732030688631,500.0,9.999e-05,2,"2024-11-19T15:38:08.631",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668593,1732030688895,500.0,9.999e-05,2,"2024-11-19T15:38:08.895",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668594,1732030689155,500.0,9.999e-05,2,"2024-11-19T15:38:09.155",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668595,1732030689429,500.0,9.999e-05,2,"2024-11-19T15:38:09.429",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668596,1732030689700,412.82528291,9.999e-05,2,"2024-11-19T15:38:09.700",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668597,1732030694592,500.0,9.999e-05,2,"2024-11-19T15:38:14.592",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668598,1732030694859,500.0,9.999e-05,2,"2024-11-19T15:38:14.859",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668599,1732030695129,500.0,9.999e-05,2,"2024-11-19T15:38:15.129",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668600,1732030695414,365.17,9.999e-05,2,"2024-11-19T15:38:15.414",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668601,1732030700617,500.0,9.999e-05,2,"2024-11-19T15:38:20.617",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668602,1732030701227,500.0,9.999e-05,2,"2024-11-19T15:38:21.227",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668603,1732030701926,500.0,9.999e-05,2,"2024-11-19T15:38:21.926",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668604,1732030702193,308.37053465,9.999e-05,2,"2024-11-19T15:38:22.193",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668605,1732030718856,500.0,9.999e-05,2,"2024-11-19T15:38:38.856",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668606,1732030746765,500.0,9.999e-05,2,"2024-11-19T15:39:06.765",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668607,1732030747165,500.0,9.999e-05,2,"2024-11-19T15:39:07.165",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668608,1732030747426,500.0,9.999e-05,2,"2024-11-19T15:39:07.426",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668609,1732030751587,500.0,9.999e-05,2,"2024-11-19T15:39:11.587",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668610,1732030752653,500.0,9.999e-05,2,"2024-11-19T15:39:12.653",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668611,1732030755720,412.37543047,9.999e-05,2,"2024-11-19T15:39:15.720",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668612,1732031055885,297.10438858,0.0001,2,"2024-11-19T15:44:15.885",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668613,1732031076688,500.0,9.999e-05,2,"2024-11-19T15:44:36.688",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668614,1732031076964,500.0,9.999e-05,2,"2024-11-19T15:44:36.964",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668615,1732031136532,580.72982178,9.999e-05,2,"2024-11-19T15:45:36.532",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668625,1732031422247,1650.54603144,9.994e-05,2,"2024-11-19T15:50:22.247",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668626,1732031422510,1650.54603144,9.987e-05,2,"2024-11-19T15:50:22.510",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668627,1732031422795,1650.54603144,9.983e-05,2,"2024-11-19T15:50:22.795",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668628,1732031423086,1650.54603144,9.98e-05,2,"2024-11-19T15:50:23.086",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668629,1732031423380,1650.54603144,9.951e-05,2,"2024-11-19T15:50:23.380",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668636,1732031432044,-1000.0,0.00010867,2,"2024-11-19T15:50:32.044",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668637,1732031432053,-166.66666668,0.000119,2,"2024-11-19T15:50:32.053",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668638,1732031432063,-150.0,0.00011943,2,"2024-11-19T15:50:32.063",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668639,1732031432072,-1450.0,0.00012,2,"2024-11-19T15:50:32.072",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668640,1732031432082,-600.0,0.00012,2,"2024-11-19T15:50:32.082",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668641,1732031432091,-166.66666666,0.00013571,2,"2024-11-19T15:50:32.091",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668642,1732031432101,-708.02763352,0.00014,2,"2024-11-19T15:50:32.101",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668643,1732031432114,-791.97236648,0.00014,2,"2024-11-19T15:50:32.114",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668644,1732031432123,-150.0,0.00014986,2,"2024-11-19T15:50:32.123",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668645,1732031432132,-4982.0,0.00015,2,"2024-11-19T15:50:32.132",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668646,1732031432142,-998.8,0.00015,2,"2024-11-19T15:50:32.142",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668647,1732031432151,-166.66666666,0.00015242,2,"2024-11-19T15:50:32.151",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668648,1732031432160,-646.31,0.00015342,2,"2024-11-19T15:50:32.160",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668649,1732031432170,-989.83,0.00015342,2,"2024-11-19T15:50:32.170",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668650,1732031432179,-165.89,0.00015342,2,"2024-11-19T15:50:32.179",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668651,1732031432188,-150.0,0.00015363,2,"2024-11-19T15:50:32.188",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668652,1732031432197,-216.52,0.00015363,2,"2024-11-19T15:50:32.197",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668653,1732031432206,-12499.39849895,0.00015363,2,"2024-11-19T15:50:32.206",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668654,1732031432229,-2484.75150105,0.00015363,2,"2024-11-19T15:50:32.229",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668655,1732031432238,-1624.93743041,0.00015363,2,"2024-11-19T15:50:32.238",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668656,1732031432250,-2717.67256959,0.00015363,2,"2024-11-19T15:50:32.250",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668657,1732031432259,-5992.3964912,0.00015365,2,"2024-11-19T15:50:32.259",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668658,1732031432309,-3888.1673718,0.00015365,2,"2024-11-19T15:50:32.309",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668659,1732031432443,-20119.426137,0.00015365,2,"2024-11-19T15:50:32.443",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668660,1732031432453,-1550.0,0.00016,2,"2024-11-19T15:50:32.453",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668661,1732031432463,-6058.57,0.00016116,2,"2024-11-19T15:50:32.463",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668662,1732031432472,-998.8,0.0001679,2,"2024-11-19T15:50:32.472",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668663,1732031432482,-1000.0,0.00016819,2,"2024-11-19T15:50:32.482",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668664,1732031432492,-653.18647108,0.00017492,2,"2024-11-19T15:50:32.492",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668665,1732031432502,-1600.0,0.00018,2,"2024-11-19T15:50:32.502",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668666,1732031432511,-1632.113137,0.0001858,2,"2024-11-19T15:50:32.511",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668667,1732031432521,-348.6,0.00019178,2,"2024-11-19T15:50:32.521",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668668,1732031432531,-500.0,0.00019746,2,"2024-11-19T15:50:32.531",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668669,1732031432545,-1650.0,0.0002,2,"2024-11-19T15:50:32.545",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668670,1732031432555,-989.83,0.00021745,2,"2024-11-19T15:50:32.555",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668671,1732031432565,-500.0,0.00021917,2,"2024-11-19T15:50:32.565",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668672,1732031432574,-500.0,0.00021917,2,"2024-11-19T15:50:32.574",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668674,1732031432585,-500.0,0.00021917,2,"2024-11-19T15:50:32.585",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668676,1732031432595,-500.0,0.00021917,2,"2024-11-19T15:50:32.595",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668678,1732031432604,-500.0,0.00021917,2,"2024-11-19T15:50:32.604",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668680,1732031432617,-500.0,0.00021917,2,"2024-11-19T15:50:32.617",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668681,1732031432627,-500.0,0.00021917,2,"2024-11-19T15:50:32.627",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668682,1732031432636,-500.0,0.00021917,2,"2024-11-19T15:50:32.636",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668683,1732031432645,-500.0,0.00021917,2,"2024-11-19T15:50:32.645",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668684,1732031432655,-500.0,0.00021917,2,"2024-11-19T15:50:32.655",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668685,1732031432664,-500.0,0.00021917,2,"2024-11-19T15:50:32.664",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668686,1732031432673,-365.5867671,0.00021917,2,"2024-11-19T15:50:32.673",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668687,1732031432682,-1700.0,0.00022,2,"2024-11-19T15:50:32.682",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668688,1732031432692,-1500.0,0.00022463,2,"2024-11-19T15:50:32.692",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668689,1732031432701,-1256.0,0.0002254,2,"2024-11-19T15:50:32.701",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668690,1732031432711,-1994.0,0.0002254,2,"2024-11-19T15:50:32.711",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668691,1732031432720,-391.392,0.0002254,2,"2024-11-19T15:50:32.720",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668692,1732031432731,-1260.0,0.0002254,2,"2024-11-19T15:50:32.731",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668693,1732031432740,-814.0,0.0002254,2,"2024-11-19T15:50:32.740",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668694,1732031432750,-3747.0,0.0002254,2,"2024-11-19T15:50:32.750",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668695,1732031432760,-150.0,0.0002254,2,"2024-11-19T15:50:32.760",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668696,1732031432769,-1000.0,0.0002254,2,"2024-11-19T15:50:32.769",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668697,1732031432779,-150.0,0.00022587,2,"2024-11-19T15:50:32.779",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668698,1732031432789,-250.0,0.00022608,2,"2024-11-19T15:50:32.789",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668699,1732031432798,-638.69,0.00022664,30,"2024-11-19T15:50:32.798",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668700,1732031432808,-200.0,0.00023,2,"2024-11-19T15:50:32.808",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668701,1732031432817,-150.0,0.0002319,2,"2024-11-19T15:50:32.817",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668702,1732031432827,-589.60793,0.00023622,15,"2024-11-19T15:50:32.827",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668703,1732031432837,-377.31,0.000237,2,"2024-11-19T15:50:32.837",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668704,1732031432846,-150.0,0.00023794,2,"2024-11-19T15:50:32.846",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668705,1732031432856,-500.0,0.00023969,2,"2024-11-19T15:50:32.856",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668706,1732031432868,-1750.0,0.00024,2,"2024-11-19T15:50:32.868",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668707,1732031432878,-150.0,0.00024113,2,"2024-11-19T15:50:32.878",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668708,1732031432887,-250.0,0.00024114,2,"2024-11-19T15:50:32.887",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668709,1732031432897,-150.0,0.00024397,2,"2024-11-19T15:50:32.897",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668710,1732031432907,-164.2801123,0.00024658,2,"2024-11-19T15:50:32.907",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668711,1732031432916,-348.6,0.00024658,2,"2024-11-19T15:50:32.916",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668712,1732031432926,-290.11,0.00024932,2,"2024-11-19T15:50:32.926",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668713,1732031432936,-150.0,0.00025,2,"2024-11-19T15:50:32.936",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668714,1732031432946,-150.0,0.00025001,2,"2024-11-19T15:50:32.946",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668715,1732031433131,-1000.0,0.00025211,2,"2024-11-19T15:50:33.131",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668716,1732031433142,-638.69,0.00025248,30,"2024-11-19T15:50:33.142",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668717,1732031433151,-280.0,0.000253,10,"2024-11-19T15:50:33.151",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668718,1732031433162,-2404.893,0.00025372,10,"2024-11-19T15:50:33.162",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668719,1732031433171,-184.181,0.00025372,10,"2024-11-19T15:50:33.171",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668720,1732031433180,-174.52978585,0.0002544,2,"2024-11-19T15:50:33.180",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668721,1732031433190,-12971.85981521,0.00025502,2,"2024-11-19T15:50:33.190",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668722,1732031433295,-10928.14018479,0.00025502,2,"2024-11-19T15:50:33.295",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668723,1732031433305,-413.467,0.0002554,2,"2024-11-19T15:50:33.305",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668724,1732031433314,-1561.61,0.0002554,2,"2024-11-19T15:50:33.314",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668725,1732031433323,-814.0,0.0002554,2,"2024-11-19T15:50:33.323",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668726,1732031433333,-3747.0,0.0002554,2,"2024-11-19T15:50:33.333",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668727,1732031433343,-150.0,0.0002554,2,"2024-11-19T15:50:33.343",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668728,1732031433352,-150.0,0.00025604,2,"2024-11-19T15:50:33.352",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668729,1732031433363,-1800.0,0.00026,2,"2024-11-19T15:50:33.363",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668730,1732031433373,-250.0,0.00026048,2,"2024-11-19T15:50:33.373",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668731,1732031433382,-273.78909055,0.00026137,120,"2024-11-19T15:50:33.382",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668732,1732031433391,-150.0,0.00026207,2,"2024-11-19T15:50:33.391",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668733,1732031433401,-1247.15,0.00026718,2,"2024-11-19T15:50:33.401",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668734,1732031433410,-2751.0,0.00026718,2,"2024-11-19T15:50:33.410",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668735,1732031433420,-150.0,0.00026811,2,"2024-11-19T15:50:33.420",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668736,1732031433429,-200.0,0.00026845,2,"2024-11-19T15:50:33.429",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668737,1732031433439,-1003.0,0.00027,60,"2024-11-19T15:50:33.439",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668738,1732031433449,-657.25,0.00027078,2,"2024-11-19T15:50:33.449",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668739,1732031433459,-258.84,0.00027151,2,"2024-11-19T15:50:33.459",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668740,1732031433468,-290.11,0.00027195,2,"2024-11-19T15:50:33.468",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668741,1732031433479,-1168.75725302,0.00027397,30,"2024-11-19T15:50:33.479",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668742,1732031433488,-7248.98,0.00027397,10,"2024-11-19T15:50:33.488",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668743,1732031433498,-6040.82,0.00027397,10,"2024-11-19T15:50:33.498",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668744,1732031433507,-150.0,0.00027414,2,"2024-11-19T15:50:33.507",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668745,1732031433517,-860.53410184,0.00027659,2,"2024-11-19T15:50:33.517",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668760,1732031438073,-274.176,0.00023622,15,"2024-11-19T15:50:38.073",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668761,1732031438085,-217.442,0.00023622,15,"2024-11-19T15:50:38.085",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668762,1732031438095,-157.43,0.00027387,3,"2024-11-19T15:50:38.095",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668763,1732031438104,-139.46589816,0.00027659,2,"2024-11-19T15:50:38.104",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668764,1732031438116,-391.0,0.0002783,15,"2024-11-19T15:50:38.116",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668765,1732031438125,-638.69,0.00027832,30,"2024-11-19T15:50:38.125",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668766,1732031438134,-250.0,0.00027915,2,"2024-11-19T15:50:38.134",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668767,1732031438143,-1850.0,0.00028,2,"2024-11-19T15:50:38.143",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668768,1732031438153,-150.0,0.00028017,2,"2024-11-19T15:50:38.153",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668769,1732031438162,-4000.0,0.00028062,2,"2024-11-19T15:50:38.162",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668770,1732031438172,-989.83,0.00028147,2,"2024-11-19T15:50:38.172",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668771,1732031438183,-7447.9,0.00028184,2,"2024-11-19T15:50:38.183",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668772,1732031438193,-3747.0,0.0002854,2,"2024-11-19T15:50:38.193",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668773,1732031438203,-150.0,0.00028621,2,"2024-11-19T15:50:38.203",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668774,1732031438213,-300.0,0.0002863,2,"2024-11-19T15:50:38.213",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668775,1732031438222,-314.86,0.00028757,3,"2024-11-19T15:50:38.222",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668776,1732031438231,-150.0,0.00029224,2,"2024-11-19T15:50:38.231",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668777,1732031438240,-290.11,0.00029459,2,"2024-11-19T15:50:38.240",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668778,1732031438250,-200.0,0.00029733,2,"2024-11-19T15:50:38.250",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668779,1732031438259,-150.0,0.00029827,2,"2024-11-19T15:50:38.259",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668780,1732031438268,-500.0,0.00029919,2,"2024-11-19T15:50:38.268",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668781,1732031438277,-151.0,0.0003,120,"2024-11-19T15:50:38.277",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668782,1732031438287,-1900.0,0.0003,2,"2024-11-19T15:50:38.287",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668783,1732031438296,-300.0,0.0003,2,"2024-11-19T15:50:38.296",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668784,1732031438305,-348.6,0.00030137,2,"2024-11-19T15:50:38.305",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668785,1732031438315,-638.69,0.00030416,30,"2024-11-19T15:50:38.315",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668786,1732031438324,-150.0,0.00030431,2,"2024-11-19T15:50:38.324",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668787,1732031438334,-165.89,0.00030548,2,"2024-11-19T15:50:38.334",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668788,1732031438343,-548.0,0.00030613,30,"2024-11-19T15:50:38.343",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668789,1732031438353,-167.78,0.000308,2,"2024-11-19T15:50:38.353",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668790,1732031438362,-2515.22368575,0.00030969,120,"2024-11-19T15:50:38.362",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668791,1732031438374,-3000.0,0.00030969,120,"2024-11-19T15:50:38.374",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668792,1732031438383,-150.0,0.00030969,2,"2024-11-19T15:50:38.383",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668793,1732031438392,-150.0,0.00030969,2,"2024-11-19T15:50:38.392",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668794,1732031438402,-200.0,0.00030969,2,"2024-11-19T15:50:38.402",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668795,1732031438411,-283.01679475,0.00030969,120,"2024-11-19T15:50:38.411",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668796,1732031438420,-2023.25494429,0.00030969,30,"2024-11-19T15:50:38.420",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668797,1732031438430,-1198.04956869,0.00030969,120,"2024-11-19T15:50:38.430",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668798,1732031438440,-150.0,0.00031034,2,"2024-11-19T15:50:38.440",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668799,1732031438451,-162.27,0.00031094,2,"2024-11-19T15:50:38.451",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668800,1732031438461,-1000.0,0.00031116,2,"2024-11-19T15:50:38.461",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668801,1732031438472,-500.0,0.00031506,30,"2024-11-19T15:50:38.472",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668802,1732031438482,-500.0,0.00031506,30,"2024-11-19T15:50:38.482",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668803,1732031438493,-500.0,0.00031506,30,"2024-11-19T15:50:38.493",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668804,1732031438503,-500.0,0.00031506,30,"2024-11-19T15:50:38.503",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668805,1732031438512,-500.0,0.00031506,30,"2024-11-19T15:50:38.512",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668806,1732031438522,-500.0,0.00031506,30,"2024-11-19T15:50:38.522",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668807,1732031438533,-500.0,0.00031506,30,"2024-11-19T15:50:38.533",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668808,1732031438545,-500.0,0.00031506,30,"2024-11-19T15:50:38.545",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668809,1732031438555,-500.0,0.00031506,30,"2024-11-19T15:50:38.555",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668810,1732031438565,-500.0,0.00031506,30,"2024-11-19T15:50:38.565",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668811,1732031438574,-500.0,0.00031506,30,"2024-11-19T15:50:38.574",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668812,1732031438584,-500.0,0.00031506,30,"2024-11-19T15:50:38.584",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668813,1732031438594,-500.0,0.00031506,30,"2024-11-19T15:50:38.594",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668814,1732031438604,-500.0,0.00031506,30,"2024-11-19T15:50:38.604",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668815,1732031438616,-500.0,0.00031506,30,"2024-11-19T15:50:38.616",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668816,1732031438627,-230.4,0.00031506,30,"2024-11-19T15:50:38.627",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668817,1732031438638,-500.0,0.00031534,2,"2024-11-19T15:50:38.638",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668818,1732031438648,-500.0,0.00031534,2,"2024-11-19T15:50:38.648",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668819,1732031438658,-242.292,0.0003154,2,"2024-11-19T15:50:38.658",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668820,1732031438668,-150.0,0.00031638,2,"2024-11-19T15:50:38.668",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668821,1732031438679,-290.11,0.00031723,2,"2024-11-19T15:50:38.679",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668822,1732031438689,-1950.0,0.00032,2,"2024-11-19T15:50:38.689",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668823,1732031438700,-457.81,0.00032123,2,"2024-11-19T15:50:38.700",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668824,1732031438709,-457.81,0.00032131,2,"2024-11-19T15:50:38.709",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668825,1732031438719,-457.81,0.0003214,2,"2024-11-19T15:50:38.719",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668826,1732031438729,-457.81,0.00032148,2,"2024-11-19T15:50:38.729",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668828,1732031438738,-457.81,0.00032157,2,"2024-11-19T15:50:38.738",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668830,1732031438748,-457.81,0.00032165,2,"2024-11-19T15:50:38.748",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668832,1732031438758,-457.81,0.00032173,2,"2024-11-19T15:50:38.758",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668834,1732031438767,-457.81,0.00032182,2,"2024-11-19T15:50:38.767",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668836,1732031438777,-457.81,0.0003219,2,"2024-11-19T15:50:38.777",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668838,1732031438786,-457.81,0.00032199,2,"2024-11-19T15:50:38.786",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668840,1732031438795,-457.81,0.00032207,2,"2024-11-19T15:50:38.795",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668842,1732031438804,-457.81,0.00032216,2,"2024-11-19T15:50:38.804",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668844,1732031438813,-457.81,0.00032224,2,"2024-11-19T15:50:38.813",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668845,1732031438822,-457.81,0.00032233,2,"2024-11-19T15:50:38.822",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668847,1732031438832,-150.0,0.00032241,2,"2024-11-19T15:50:38.832",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668849,1732031438841,-457.81,0.00032241,2,"2024-11-19T15:50:38.841",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668851,1732031438851,-457.81,0.0003225,2,"2024-11-19T15:50:38.851",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668853,1732031438860,-457.81,0.00032258,2,"2024-11-19T15:50:38.860",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668855,1732031438871,-457.81,0.00032267,2,"2024-11-19T15:50:38.871",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668857,1732031438880,-457.81,0.00032275,2,"2024-11-19T15:50:38.880",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668859,1732031438889,-457.81,0.00032284,2,"2024-11-19T15:50:38.889",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668861,1732031438898,-150.0,0.00032844,2,"2024-11-19T15:50:38.898",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668863,1732031438907,-326.93,0.00032877,2,"2024-11-19T15:50:38.907",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668865,1732031438917,-638.69,0.00033,120,"2024-11-19T15:50:38.917",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668867,1732031438927,-150.0,0.00033448,2,"2024-11-19T15:50:38.927",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668868,1732031438937,-400.0,0.00033674,30,"2024-11-19T15:50:38.937",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668869,1732031438946,-290.11,0.00033987,2,"2024-11-19T15:50:38.946",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668871,1732031438956,-2000.0,0.00034,2,"2024-11-19T15:50:38.956",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668873,1732031438965,-150.0,0.00034,60,"2024-11-19T15:50:38.965",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668874,1732031438975,-150.0,0.00034051,2,"2024-11-19T15:50:38.975",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668875,1732031438984,-150.0,0.00034548,10,"2024-11-19T15:50:38.984",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668876,1732031438993,-989.83,0.00034549,2,"2024-11-19T15:50:38.993",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668877,1732031439002,-1000.0,0.00034574,2,"2024-11-19T15:50:39.002",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668878,1732031439011,-180.94096748,0.000346,120,"2024-11-19T15:50:39.011",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668879,1732031439021,-1853.509096,0.0003472,120,"2024-11-19T15:50:39.021",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668880,1732031439030,-189.37504185,0.00035,120,"2024-11-19T15:50:39.030",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668881,1732031439039,-638.69,0.00035584,120,"2024-11-19T15:50:39.039",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668882,1732031439050,-5034.01,0.00035606,10,"2024-11-19T15:50:39.050",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668883,1732031439059,-348.6,0.00035616,2,"2024-11-19T15:50:39.059",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668884,1732031439070,-3630.0,0.00035688,102,"2024-11-19T15:50:39.070",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668885,1732031439079,-2050.0,0.00036,2,"2024-11-19T15:50:39.079",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668886,1732031439089,-290.11,0.00036251,2,"2024-11-19T15:50:39.089",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668887,1732031439098,-500.0,0.00036319,2,"2024-11-19T15:50:39.098",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668888,1732031439108,-2000.0,0.0003632,120,"2024-11-19T15:50:39.108",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668889,1732031439119,-174.52978585,0.00036332,15,"2024-11-19T15:50:39.119",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668890,1732031439128,-499.63729417,0.00036344,2,"2024-11-19T15:50:39.128",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668891,1732031439138,-2999.0,0.00036344,120,"2024-11-19T15:50:39.138",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668892,1732031439148,-2999.0,0.00036344,120,"2024-11-19T15:50:39.148",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668893,1732031439157,-2999.0,0.00036344,120,"2024-11-19T15:50:39.157",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668894,1732031439169,-2999.0,0.00036344,120,"2024-11-19T15:50:39.169",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668895,1732031439178,-2999.0,0.00036344,120,"2024-11-19T15:50:39.178",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668896,1732031439188,-2999.0,0.00036344,120,"2024-11-19T15:50:39.188",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668897,1732031439197,-2999.0,0.00036344,120,"2024-11-19T15:50:39.197",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668898,1732031439207,-2999.0,0.00036344,120,"2024-11-19T15:50:39.207",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668899,1732031439216,-2999.0,0.00036344,120,"2024-11-19T15:50:39.216",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668900,1732031439226,-2999.0,0.00036344,120,"2024-11-19T15:50:39.226",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668901,1732031439236,-2999.0,0.00036344,120,"2024-11-19T15:50:39.236",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668902,1732031439245,-2999.0,0.00036344,120,"2024-11-19T15:50:39.245",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668903,1732031439254,-2999.0,0.00036344,120,"2024-11-19T15:50:39.254",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668904,1732031439263,-2999.0,0.00036344,120,"2024-11-19T15:50:39.263",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668905,1732031439273,-2999.0,0.00036344,120,"2024-11-19T15:50:39.273",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668906,1732031439282,-2999.0,0.00036344,120,"2024-11-19T15:50:39.282",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668907,1732031439291,-2016.0,0.00036344,120,"2024-11-19T15:50:39.291",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668908,1732031439301,-15086.14,0.00036345,5,"2024-11-19T15:50:39.301",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668909,1732031439311,-432.31,0.0003684,2,"2024-11-19T15:50:39.311",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668910,1732031439320,-301.43,0.00036977,2,"2024-11-19T15:50:39.320",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668911,1732031439330,-156.5,0.00036977,2,"2024-11-19T15:50:39.330",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668912,1732031439341,-362.34,0.00036977,2,"2024-11-19T15:50:39.341",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668913,1732031439351,-300.0,0.00036977,2,"2024-11-19T15:50:39.351",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668914,1732031439361,-325.32,0.00036977,2,"2024-11-19T15:50:39.361",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668915,1732031439373,-236.99,0.00036977,2,"2024-11-19T15:50:39.373",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668916,1732031439383,-300.0,0.00036977,2,"2024-11-19T15:50:39.383",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668917,1732031439393,-433.13,0.00037241,2,"2024-11-19T15:50:39.393",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668918,1732031439402,-152.66,0.00037251,2,"2024-11-19T15:50:39.402",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668919,1732031439412,-150.0,0.00037251,2,"2024-11-19T15:50:39.412",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668920,1732031439421,-150.0,0.00037251,2,"2024-11-19T15:50:39.421",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668921,1732031439431,-14902.16,0.00037344,5,"2024-11-19T15:50:39.431",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668922,1732031439440,-69598.0,0.0003765,2,"2024-11-19T15:50:39.440",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668923,1732031439450,-1641.00357414,0.00037806,10,"2024-11-19T15:50:39.450",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668924,1732031439459,-3994.1,0.00037906,117,"2024-11-19T15:50:39.459",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668925,1732031439469,-2000.0,0.0003792,120,"2024-11-19T15:50:39.469",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668926,1732031439479,-2515.22368575,0.00038,120,"2024-11-19T15:50:39.479",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668927,1732031439489,-2100.0,0.00038,2,"2024-11-19T15:50:39.489",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668928,1732031439499,-1198.04956869,0.00038,120,"2024-11-19T15:50:39.499",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668929,1732031439509,-1000.0,0.00038031,2,"2024-11-19T15:50:39.509",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668930,1732031439519,-638.69,0.00038168,120,"2024-11-19T15:50:39.519",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668931,1732031439530,-1625.92268998,0.00038211,2,"2024-11-19T15:50:39.530",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668932,1732031439544,-657.25,0.00038311,120,"2024-11-19T15:50:39.544",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668933,1732031439553,-500.0,0.00038356,3,"2024-11-19T15:50:39.553",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668934,1732031439563,-800.0,0.00038356,2,"2024-11-19T15:50:39.563",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668935,1732031439572,-800.0,0.00038356,2,"2024-11-19T15:50:39.572",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668936,1732031439582,-800.0,0.00038356,2,"2024-11-19T15:50:39.582",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668937,1732031439591,-800.0,0.00038356,2,"2024-11-19T15:50:39.591",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668938,1732031439600,-800.0,0.00038356,2,"2024-11-19T15:50:39.600",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668939,1732031439610,-800.0,0.00038356,2,"2024-11-19T15:50:39.610",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668940,1732031439623,-800.0,0.00038356,2,"2024-11-19T15:50:39.623",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668941,1732031439633,-800.0,0.00038356,2,"2024-11-19T15:50:39.633",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668942,1732031439642,-800.0,0.00038356,2,"2024-11-19T15:50:39.642",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668943,1732031439651,-800.0,0.00038356,2,"2024-11-19T15:50:39.651",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668944,1732031439661,-3000.0,0.000384,2,"2024-11-19T15:50:39.661",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668945,1732031439671,-290.11,0.00038515,2,"2024-11-19T15:50:39.671",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668946,1732031439680,-5000.0,0.00038551,2,"2024-11-19T15:50:39.680",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668947,1732031439691,-15000.39,0.00038651,5,"2024-11-19T15:50:39.691",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668948,1732031439701,-7366.0,0.000388,120,"2024-11-19T15:50:39.701",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668949,1732031439711,-500.0,0.00038812,2,"2024-11-19T15:50:39.711",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668950,1732031439720,-500.0,0.00038812,2,"2024-11-19T15:50:39.720",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668951,1732031439731,-500.0,0.00038812,2,"2024-11-19T15:50:39.731",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668952,1732031439741,-500.0,0.00038812,2,"2024-11-19T15:50:39.741",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668953,1732031439751,-500.0,0.00038812,2,"2024-11-19T15:50:39.751",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668954,1732031439761,-500.0,0.00038812,2,"2024-11-19T15:50:39.761",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668955,1732031439770,-500.0,0.00038812,2,"2024-11-19T15:50:39.770",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668956,1732031439779,-500.0,0.00038812,2,"2024-11-19T15:50:39.779",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668957,1732031439789,-500.0,0.00038812,2,"2024-11-19T15:50:39.789",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668958,1732031439798,-500.0,0.00038812,2,"2024-11-19T15:50:39.798",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668959,1732031439807,-500.0,0.00038812,2,"2024-11-19T15:50:39.807",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668960,1732031439816,-500.0,0.00038812,2,"2024-11-19T15:50:39.816",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668961,1732031439826,-500.0,0.00039193,2,"2024-11-19T15:50:39.826",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668962,1732031439834,-500.0,0.00039193,2,"2024-11-19T15:50:39.834",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668963,1732031439844,-432.9512458,0.00039193,2,"2024-11-19T15:50:39.844",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668964,1732031439854,-14836.84,0.00039194,5,"2024-11-19T15:50:39.854",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668965,1732031439863,-500.0,0.00039194,2,"2024-11-19T15:50:39.863",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668966,1732031439874,-500.0,0.00039194,2,"2024-11-19T15:50:39.874",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668967,1732031439883,-500.0,0.00039194,2,"2024-11-19T15:50:39.883",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668968,1732031439892,-500.0,0.00039194,2,"2024-11-19T15:50:39.892",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668969,1732031439901,-500.0,0.00039194,2,"2024-11-19T15:50:39.901",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668971,1732031439911,-500.0,0.00039194,2,"2024-11-19T15:50:39.911",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668972,1732031439921,-500.0,0.00039194,2,"2024-11-19T15:50:39.921",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668974,1732031439930,-500.0,0.00039194,2,"2024-11-19T15:50:39.930",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668976,1732031439940,-500.0,0.00039194,2,"2024-11-19T15:50:39.940",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668977,1732031439949,-500.0,0.00039194,2,"2024-11-19T15:50:39.949",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668978,1732031439959,-500.0,0.00039194,2,"2024-11-19T15:50:39.959",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668979,1732031439968,-500.0,0.00039194,2,"2024-11-19T15:50:39.968",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668980,1732031439978,-500.0,0.00039194,2,"2024-11-19T15:50:39.978",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668981,1732031439987,-500.0,0.00039194,2,"2024-11-19T15:50:39.987",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668982,1732031439997,-500.0,0.00039194,2,"2024-11-19T15:50:39.997",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668983,1732031440008,-500.0,0.00039194,2,"2024-11-19T15:50:40.008",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668984,1732031440017,-500.0,0.00039194,2,"2024-11-19T15:50:40.017",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668985,1732031440026,-500.0,0.00039194,2,"2024-11-19T15:50:40.026",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668986,1732031440035,-500.0,0.00039194,2,"2024-11-19T15:50:40.035",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668987,1732031440044,-500.0,0.00039194,2,"2024-11-19T15:50:40.044",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668988,1732031440054,-500.0,0.00039194,2,"2024-11-19T15:50:40.054",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668989,1732031440064,-500.0,0.00039194,2,"2024-11-19T15:50:40.064",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668990,1732031440074,-500.0,0.00039194,2,"2024-11-19T15:50:40.074",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668991,1732031440083,-500.0,0.00039194,2,"2024-11-19T15:50:40.083",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668992,1732031440093,-500.0,0.00039194,2,"2024-11-19T15:50:40.093",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668993,1732031440105,-500.0,0.00039194,2,"2024-11-19T15:50:40.105",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668994,1732031440114,-500.0,0.00039194,2,"2024-11-19T15:50:40.114",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668995,1732031440124,-500.0,0.00039194,2,"2024-11-19T15:50:40.124",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668996,1732031440133,-500.0,0.00039194,2,"2024-11-19T15:50:40.133",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668997,1732031440143,-500.0,0.00039194,2,"2024-11-19T15:50:40.143",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668998,1732031440152,-500.0,0.00039194,2,"2024-11-19T15:50:40.152",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342668999,1732031440163,-500.0,0.00039194,2,"2024-11-19T15:50:40.163",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669000,1732031440172,-500.0,0.00039194,2,"2024-11-19T15:50:40.172",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669001,1732031440182,-500.0,0.00039194,2,"2024-11-19T15:50:40.182",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669002,1732031440191,-500.0,0.00039194,2,"2024-11-19T15:50:40.191",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669003,1732031440200,-500.0,0.00039194,2,"2024-11-19T15:50:40.200",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669004,1732031440209,-500.0,0.00039194,2,"2024-11-19T15:50:40.209",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669005,1732031440219,-500.0,0.00039194,2,"2024-11-19T15:50:40.219",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669006,1732031440228,-500.0,0.00039194,2,"2024-11-19T15:50:40.228",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669007,1732031440237,-500.0,0.00039194,2,"2024-11-19T15:50:40.237",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669008,1732031440246,-500.0,0.00039194,2,"2024-11-19T15:50:40.246",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669009,1732031440255,-500.0,0.00039194,2,"2024-11-19T15:50:40.255",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669010,1732031440264,-500.0,0.00039194,2,"2024-11-19T15:50:40.264",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669011,1732031440275,-500.0,0.00039194,2,"2024-11-19T15:50:40.275",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669012,1732031440284,-500.0,0.00039194,2,"2024-11-19T15:50:40.284",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669013,1732031440294,-500.0,0.00039194,2,"2024-11-19T15:50:40.294",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669014,1732031440303,-500.0,0.00039194,2,"2024-11-19T15:50:40.303",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669015,1732031440312,-500.0,0.00039194,2,"2024-11-19T15:50:40.312",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669016,1732031440322,-500.0,0.00039194,2,"2024-11-19T15:50:40.322",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669017,1732031440332,-500.0,0.00039194,2,"2024-11-19T15:50:40.332",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669018,1732031440342,-500.0,0.00039194,2,"2024-11-19T15:50:40.342",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669019,1732031440351,-500.0,0.00039194,2,"2024-11-19T15:50:40.351",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669020,1732031440360,-500.0,0.00039194,2,"2024-11-19T15:50:40.360",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669021,1732031440374,-500.0,0.00039194,2,"2024-11-19T15:50:40.374",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669022,1732031440383,-500.0,0.00039194,2,"2024-11-19T15:50:40.383",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669023,1732031440392,-500.0,0.00039194,2,"2024-11-19T15:50:40.392",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669024,1732031440402,-500.0,0.00039194,2,"2024-11-19T15:50:40.402",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669025,1732031440411,-500.0,0.00039194,2,"2024-11-19T15:50:40.411",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669026,1732031440420,-500.0,0.00039194,2,"2024-11-19T15:50:40.420",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669027,1732031440429,-500.0,0.00039194,2,"2024-11-19T15:50:40.429",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669028,1732031440439,-500.0,0.00039194,2,"2024-11-19T15:50:40.439",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669030,1732031440448,-500.0,0.00039194,2,"2024-11-19T15:50:40.448",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669031,1732031440458,-500.0,0.00039194,2,"2024-11-19T15:50:40.458",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669033,1732031440467,-500.0,0.00039194,2,"2024-11-19T15:50:40.467",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669035,1732031440476,-500.0,0.00039194,2,"2024-11-19T15:50:40.476",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669037,1732031440486,-500.0,0.00039194,2,"2024-11-19T15:50:40.486",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669039,1732031440495,-500.0,0.00039194,2,"2024-11-19T15:50:40.495",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669041,1732031440504,-500.0,0.00039194,2,"2024-11-19T15:50:40.504",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669043,1732031440513,-500.0,0.00039194,2,"2024-11-19T15:50:40.513",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669045,1732031440523,-500.0,0.00039194,2,"2024-11-19T15:50:40.523",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669047,1732031440533,-500.0,0.00039194,2,"2024-11-19T15:50:40.533",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669049,1732031440544,-500.0,0.00039194,2,"2024-11-19T15:50:40.544",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669051,1732031440554,-500.0,0.00039194,2,"2024-11-19T15:50:40.554",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669053,1732031440563,-500.0,0.00039194,2,"2024-11-19T15:50:40.563",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669054,1732031440572,-500.0,0.00039194,2,"2024-11-19T15:50:40.572",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669056,1732031440582,-500.0,0.00039194,2,"2024-11-19T15:50:40.582",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669058,1732031440591,-500.0,0.00039194,2,"2024-11-19T15:50:40.591",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669060,1732031440601,-500.0,0.00039194,2,"2024-11-19T15:50:40.601",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669062,1732031440612,-500.0,0.00039194,2,"2024-11-19T15:50:40.612",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669064,1732031440627,-500.0,0.00039194,2,"2024-11-19T15:50:40.627",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669066,1732031440636,-500.0,0.00039194,2,"2024-11-19T15:50:40.636",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669068,1732031440645,-500.0,0.00039194,2,"2024-11-19T15:50:40.645",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669070,1732031440655,-500.0,0.00039194,2,"2024-11-19T15:50:40.655",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669072,1732031440664,-500.0,0.00039194,2,"2024-11-19T15:50:40.664",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669074,1732031440674,-500.0,0.00039194,2,"2024-11-19T15:50:40.674",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669076,1732031440683,-500.0,0.00039194,2,"2024-11-19T15:50:40.683",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669078,1732031440695,-500.0,0.00039194,2,"2024-11-19T15:50:40.695",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669080,1732031440704,-500.0,0.00039194,2,"2024-11-19T15:50:40.704",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669082,1732031440713,-500.0,0.00039194,2,"2024-11-19T15:50:40.713",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669084,1732031440723,-500.0,0.00039194,2,"2024-11-19T15:50:40.723",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669086,1732031440732,-500.0,0.00039194,2,"2024-11-19T15:50:40.732",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669088,1732031440741,-500.0,0.00039194,2,"2024-11-19T15:50:40.741",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669089,1732031440751,-500.0,0.00039194,2,"2024-11-19T15:50:40.751",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669091,1732031440760,-500.0,0.00039194,2,"2024-11-19T15:50:40.760",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669093,1732031440770,-500.0,0.00039194,2,"2024-11-19T15:50:40.770",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669095,1732031440779,-500.0,0.00039194,2,"2024-11-19T15:50:40.779",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669097,1732031440789,-500.0,0.00039194,2,"2024-11-19T15:50:40.789",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669098,1732031440798,-500.0,0.00039194,2,"2024-11-19T15:50:40.798",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669099,1732031440808,-500.0,0.00039194,2,"2024-11-19T15:50:40.808",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669100,1732031440818,-500.0,0.00039194,2,"2024-11-19T15:50:40.818",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669101,1732031440827,-500.0,0.00039194,2,"2024-11-19T15:50:40.827",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669102,1732031440837,-500.0,0.00039194,2,"2024-11-19T15:50:40.837",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669103,1732031440847,-500.0,0.00039194,2,"2024-11-19T15:50:40.847",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669104,1732031440855,-500.0,0.00039194,2,"2024-11-19T15:50:40.855",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669105,1732031440867,-500.0,0.00039194,2,"2024-11-19T15:50:40.867",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669106,1732031440876,-500.0,0.00039194,2,"2024-11-19T15:50:40.876",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669107,1732031440885,-500.0,0.00039194,2,"2024-11-19T15:50:40.885",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669108,1732031440894,-500.0,0.00039194,2,"2024-11-19T15:50:40.894",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669109,1732031440903,-500.0,0.00039194,2,"2024-11-19T15:50:40.903",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669110,1732031440913,-500.0,0.00039194,2,"2024-11-19T15:50:40.913",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669111,1732031440922,-500.0,0.00039194,2,"2024-11-19T15:50:40.922",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669112,1732031440931,-500.0,0.00039194,2,"2024-11-19T15:50:40.931",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669113,1732031440940,-500.0,0.00039194,2,"2024-11-19T15:50:40.940",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669114,1732031440949,-500.0,0.00039194,2,"2024-11-19T15:50:40.949",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669115,1732031440959,-500.0,0.00039194,2,"2024-11-19T15:50:40.959",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669116,1732031440968,-500.0,0.00039194,2,"2024-11-19T15:50:40.968",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669117,1732031440977,-500.0,0.00039194,2,"2024-11-19T15:50:40.977",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669118,1732031440986,-500.0,0.00039194,2,"2024-11-19T15:50:40.986",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669119,1732031440995,-500.0,0.00039194,2,"2024-11-19T15:50:40.995",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669120,1732031441004,-500.0,0.00039194,2,"2024-11-19T15:50:41.004",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669121,1732031441013,-500.0,0.00039194,2,"2024-11-19T15:50:41.013",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669122,1732031441022,-500.0,0.00039194,2,"2024-11-19T15:50:41.022",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669123,1732031441034,-500.0,0.00039194,2,"2024-11-19T15:50:41.034",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669124,1732031441043,-500.0,0.00039194,2,"2024-11-19T15:50:41.043",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669125,1732031441052,-500.0,0.00039194,2,"2024-11-19T15:50:41.052",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669126,1732031441061,-500.0,0.00039194,2,"2024-11-19T15:50:41.061",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669127,1732031441070,-500.0,0.00039194,2,"2024-11-19T15:50:41.070",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669128,1732031441080,-500.0,0.00039194,2,"2024-11-19T15:50:41.080",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669129,1732031441088,-500.0,0.00039194,2,"2024-11-19T15:50:41.088",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669130,1732031441097,-500.0,0.00039194,2,"2024-11-19T15:50:41.097",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669131,1732031441106,-500.0,0.00039194,2,"2024-11-19T15:50:41.106",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669132,1732031441118,-500.0,0.00039194,2,"2024-11-19T15:50:41.118",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669133,1732031441127,-500.0,0.00039194,2,"2024-11-19T15:50:41.127",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669134,1732031441137,-500.0,0.00039194,2,"2024-11-19T15:50:41.137",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669135,1732031441146,-500.0,0.00039194,2,"2024-11-19T15:50:41.146",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669136,1732031441156,-500.0,0.00039194,2,"2024-11-19T15:50:41.156",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669137,1732031441166,-500.0,0.00039194,2,"2024-11-19T15:50:41.166",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669138,1732031441175,-500.0,0.00039194,2,"2024-11-19T15:50:41.175",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669139,1732031441185,-500.0,0.00039194,2,"2024-11-19T15:50:41.185",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669140,1732031441194,-500.0,0.00039194,2,"2024-11-19T15:50:41.194",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669141,1732031441203,-500.0,0.00039194,2,"2024-11-19T15:50:41.203",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669142,1732031441213,-500.0,0.00039194,2,"2024-11-19T15:50:41.213",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669143,1732031441223,-500.0,0.00039194,2,"2024-11-19T15:50:41.223",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669144,1732031441232,-500.0,0.00039194,2,"2024-11-19T15:50:41.232",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669145,1732031441242,-500.0,0.00039194,2,"2024-11-19T15:50:41.242",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669146,1732031441252,-500.0,0.00039194,2,"2024-11-19T15:50:41.252",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669147,1732031441262,-500.0,0.00039194,2,"2024-11-19T15:50:41.262",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669148,1732031441271,-500.0,0.00039194,2,"2024-11-19T15:50:41.271",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669149,1732031441280,-500.0,0.00039194,2,"2024-11-19T15:50:41.280",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669150,1732031441290,-500.0,0.00039194,2,"2024-11-19T15:50:41.290",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669151,1732031441301,-500.0,0.00039194,2,"2024-11-19T15:50:41.301",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669152,1732031441311,-500.0,0.00039194,2,"2024-11-19T15:50:41.311",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669153,1732031441321,-500.0,0.00039194,2,"2024-11-19T15:50:41.321",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669154,1732031441331,-500.0,0.00039194,2,"2024-11-19T15:50:41.331",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669155,1732031441340,-500.0,0.00039194,2,"2024-11-19T15:50:41.340",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669156,1732031441350,-500.0,0.00039194,2,"2024-11-19T15:50:41.350",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669157,1732031441359,-500.0,0.00039194,2,"2024-11-19T15:50:41.359",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669158,1732031441372,-500.0,0.00039194,2,"2024-11-19T15:50:41.372",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669159,1732031441383,-500.0,0.00039194,2,"2024-11-19T15:50:41.383",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669160,1732031441394,-500.0,0.00039194,2,"2024-11-19T15:50:41.394",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669161,1732031441403,-500.0,0.00039194,2,"2024-11-19T15:50:41.403",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669162,1732031441413,-500.0,0.00039194,2,"2024-11-19T15:50:41.413",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669163,1732031441423,-500.0,0.00039194,2,"2024-11-19T15:50:41.423",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669164,1732031441432,-500.0,0.00039194,2,"2024-11-19T15:50:41.432",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669165,1732031441442,-500.0,0.00039194,2,"2024-11-19T15:50:41.442",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669166,1732031441451,-500.0,0.00039194,2,"2024-11-19T15:50:41.451",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669167,1732031441461,-500.0,0.00039194,2,"2024-11-19T15:50:41.461",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669168,1732031441470,-500.0,0.00039194,2,"2024-11-19T15:50:41.470",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669169,1732031441480,-500.0,0.00039194,2,"2024-11-19T15:50:41.480",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669170,1732031441489,-500.0,0.00039194,2,"2024-11-19T15:50:41.489",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669171,1732031441498,-500.0,0.00039194,2,"2024-11-19T15:50:41.498",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669172,1732031441508,-500.0,0.00039194,2,"2024-11-19T15:50:41.508",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669173,1732031441517,-500.0,0.00039194,2,"2024-11-19T15:50:41.517",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669174,1732031441527,-500.0,0.00039194,2,"2024-11-19T15:50:41.527",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669175,1732031441540,-500.0,0.00039194,2,"2024-11-19T15:50:41.540",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669176,1732031441550,-500.0,0.00039194,2,"2024-11-19T15:50:41.550",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669177,1732031441559,-500.0,0.00039194,2,"2024-11-19T15:50:41.559",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669178,1732031441567,-500.0,0.00039194,2,"2024-11-19T15:50:41.567",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669179,1732031441577,-500.0,0.00039194,2,"2024-11-19T15:50:41.577",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669180,1732031441587,-500.0,0.00039194,2,"2024-11-19T15:50:41.587",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669181,1732031441596,-500.0,0.00039194,2,"2024-11-19T15:50:41.596",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669182,1732031441751,-500.0,0.00039194,2,"2024-11-19T15:50:41.751",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669183,1732031441762,-500.0,0.00039194,2,"2024-11-19T15:50:41.762",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669184,1732031441773,-500.0,0.00039194,2,"2024-11-19T15:50:41.773",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669185,1732031441782,-500.0,0.00039194,2,"2024-11-19T15:50:41.782",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669186,1732031441791,-500.0,0.00039194,2,"2024-11-19T15:50:41.791",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669187,1732031441801,-500.0,0.00039194,2,"2024-11-19T15:50:41.801",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669188,1732031441811,-500.0,0.00039194,2,"2024-11-19T15:50:41.811",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669189,1732031441820,-500.0,0.00039194,2,"2024-11-19T15:50:41.820",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669190,1732031441830,-500.0,0.00039194,2,"2024-11-19T15:50:41.830",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669191,1732031441839,-500.0,0.00039194,2,"2024-11-19T15:50:41.839",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669192,1732031441848,-500.0,0.00039194,2,"2024-11-19T15:50:41.848",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669193,1732031441857,-500.0,0.00039194,2,"2024-11-19T15:50:41.857",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669194,1732031441869,-500.0,0.00039194,2,"2024-11-19T15:50:41.869",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669195,1732031441878,-500.0,0.00039194,2,"2024-11-19T15:50:41.878",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669196,1732031441887,-500.0,0.00039194,2,"2024-11-19T15:50:41.887",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669197,1732031441897,-500.0,0.00039194,2,"2024-11-19T15:50:41.897",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669198,1732031441907,-500.0,0.00039194,2,"2024-11-19T15:50:41.907",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669199,1732031441915,-500.0,0.00039194,2,"2024-11-19T15:50:41.915",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669200,1732031441924,-500.0,0.00039194,2,"2024-11-19T15:50:41.924",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669201,1732031441933,-500.0,0.00039194,2,"2024-11-19T15:50:41.933",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669202,1732031441944,-500.0,0.00039194,2,"2024-11-19T15:50:41.944",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669203,1732031441953,-500.0,0.00039194,2,"2024-11-19T15:50:41.953",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669204,1732031441963,-500.0,0.00039194,2,"2024-11-19T15:50:41.963",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669205,1732031441973,-500.0,0.00039194,2,"2024-11-19T15:50:41.973",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669206,1732031441982,-500.0,0.00039194,2,"2024-11-19T15:50:41.982",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669207,1732031441991,-500.0,0.00039194,2,"2024-11-19T15:50:41.991",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669208,1732031442001,-500.0,0.00039194,2,"2024-11-19T15:50:42.001",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669209,1732031442010,-500.0,0.00039194,2,"2024-11-19T15:50:42.010",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669210,1732031442020,-500.0,0.00039194,2,"2024-11-19T15:50:42.020",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669211,1732031442030,-500.0,0.00039194,2,"2024-11-19T15:50:42.030",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669212,1732031442039,-500.0,0.00039194,2,"2024-11-19T15:50:42.039",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669213,1732031442048,-500.0,0.00039194,2,"2024-11-19T15:50:42.048",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669214,1732031442059,-500.0,0.00039194,2,"2024-11-19T15:50:42.059",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669215,1732031442068,-500.0,0.00039194,2,"2024-11-19T15:50:42.068",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669216,1732031442077,-500.0,0.00039194,2,"2024-11-19T15:50:42.077",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669217,1732031442086,-500.0,0.00039194,2,"2024-11-19T15:50:42.086",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669218,1732031442095,-500.0,0.00039194,2,"2024-11-19T15:50:42.095",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669219,1732031442104,-500.0,0.00039194,2,"2024-11-19T15:50:42.104",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669220,1732031442114,-500.0,0.00039194,2,"2024-11-19T15:50:42.114",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669221,1732031442126,-500.0,0.00039194,2,"2024-11-19T15:50:42.126",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669222,1732031442135,-500.0,0.00039194,2,"2024-11-19T15:50:42.135",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669223,1732031442145,-500.0,0.00039194,2,"2024-11-19T15:50:42.145",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669224,1732031442154,-500.0,0.00039194,2,"2024-11-19T15:50:42.154",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669225,1732031442164,-500.0,0.00039194,2,"2024-11-19T15:50:42.164",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669226,1732031442173,-500.0,0.00039194,2,"2024-11-19T15:50:42.173",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669227,1732031442182,-500.0,0.00039194,2,"2024-11-19T15:50:42.182",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669228,1732031442192,-500.0,0.00039194,2,"2024-11-19T15:50:42.192",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669229,1732031442201,-500.0,0.00039194,2,"2024-11-19T15:50:42.201",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669230,1732031442211,-500.0,0.00039194,2,"2024-11-19T15:50:42.211",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669231,1732031442220,-500.0,0.00039194,2,"2024-11-19T15:50:42.220",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669232,1732031442229,-500.0,0.00039194,2,"2024-11-19T15:50:42.229",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669233,1732031442238,-500.0,0.00039194,2,"2024-11-19T15:50:42.238",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669234,1732031442247,-500.0,0.00039194,2,"2024-11-19T15:50:42.247",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669235,1732031442257,-500.0,0.00039194,2,"2024-11-19T15:50:42.257",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669236,1732031442266,-500.0,0.00039194,2,"2024-11-19T15:50:42.266",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669237,1732031442277,-500.0,0.00039194,2,"2024-11-19T15:50:42.277",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669238,1732031442286,-500.0,0.00039194,2,"2024-11-19T15:50:42.286",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669239,1732031442296,-500.0,0.00039194,2,"2024-11-19T15:50:42.296",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669240,1732031442305,-500.0,0.00039194,2,"2024-11-19T15:50:42.305",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669241,1732031442315,-500.0,0.00039194,2,"2024-11-19T15:50:42.315",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669242,1732031442324,-500.0,0.00039194,2,"2024-11-19T15:50:42.324",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669243,1732031442333,-500.0,0.00039194,2,"2024-11-19T15:50:42.333",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669244,1732031442343,-500.0,0.00039194,2,"2024-11-19T15:50:42.343",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669245,1732031442352,-500.0,0.00039194,2,"2024-11-19T15:50:42.352",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669246,1732031442361,-500.0,0.00039194,2,"2024-11-19T15:50:42.361",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669247,1732031442373,-2000.0,0.00039691,120,"2024-11-19T15:50:42.373",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669248,1732031442383,-111634.9549,0.00039839,2,"2024-11-19T15:50:42.383",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669249,1732031442393,-2151.35273332,0.00039897,45,"2024-11-19T15:50:42.393",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669250,1732031442402,-3927.1679349,0.000399,15,"2024-11-19T15:50:42.402",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669251,1732031442412,-300.0,0.000399,14,"2024-11-19T15:50:42.412",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669252,1732031442421,-2151.35273332,0.00039907,45,"2024-11-19T15:50:42.421",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669253,1732031442431,-2151.35273332,0.00039915,45,"2024-11-19T15:50:42.431",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669254,1732031442440,-162.2492179,0.00039938,3,"2024-11-19T15:50:42.440",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669255,1732031442451,-2151.35273332,0.00039968,45,"2024-11-19T15:50:42.451",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669256,1732031442460,-2151.35273332,0.0003997,45,"2024-11-19T15:50:42.460",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669257,1732031442470,-2151.35273332,0.00039989,45,"2024-11-19T15:50:42.470",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669258,1732031442479,-500.0,0.00039999,2,"2024-11-19T15:50:42.479",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669259,1732031442489,-500.0,0.00039999,2,"2024-11-19T15:50:42.489",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669260,1732031442498,-50000.0,0.0004,30,"2024-11-19T15:50:42.498",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669261,1732031442507,-2515.22368575,0.0004,120,"2024-11-19T15:50:42.507",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669262,1732031442517,-4790.95848902,0.0004,6,"2024-11-19T15:50:42.517",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669263,1732031442527,-12339.74,0.0004,30,"2024-11-19T15:50:42.527",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669264,1732031442539,-500.0,0.0004,120,"2024-11-19T15:50:42.539",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669265,1732031442549,-2150.0,0.0004,2,"2024-11-19T15:50:42.549",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669266,1732031442559,-8713.19,0.00040123,117,"2024-11-19T15:50:42.559",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669267,1732031442569,-638.69,0.00040752,120,"2024-11-19T15:50:42.569",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669268,1732031442580,-290.11,0.00040779,2,"2024-11-19T15:50:42.580",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669269,1732031442590,-989.83,0.00040952,2,"2024-11-19T15:50:42.590",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669270,1732031442601,-50000.0,0.00041,31,"2024-11-19T15:50:42.601",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669271,1732031442614,-1800.0,0.00041,42,"2024-11-19T15:50:42.614",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669272,1732031442627,-52034.284,0.00041025,2,"2024-11-19T15:50:42.627",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669273,1732031442637,-1646.9859,0.00041025,10,"2024-11-19T15:50:42.637",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669274,1732031442646,-500.0,0.00041095,120,"2024-11-19T15:50:42.646",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669275,1732031442656,-500.0,0.00041095,120,"2024-11-19T15:50:42.656",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669276,1732031442666,-500.0,0.00041095,120,"2024-11-19T15:50:42.666",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669277,1732031442675,-500.0,0.00041095,120,"2024-11-19T15:50:42.675",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669278,1732031442685,-500.0,0.00041095,120,"2024-11-19T15:50:42.685",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669279,1732031442694,-500.0,0.00041095,120,"2024-11-19T15:50:42.694",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669280,1732031442704,-500.0,0.00041095,120,"2024-11-19T15:50:42.704",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669281,1732031442713,-500.0,0.00041095,120,"2024-11-19T15:50:42.713",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669282,1732031442722,-500.0,0.00041095,120,"2024-11-19T15:50:42.722",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669283,1732031442732,-500.0,0.00041095,120,"2024-11-19T15:50:42.732",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669284,1732031442742,-500.0,0.00041095,120,"2024-11-19T15:50:42.742",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669285,1732031442752,-500.0,0.00041095,120,"2024-11-19T15:50:42.752",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669286,1732031442762,-500.0,0.00041095,120,"2024-11-19T15:50:42.762",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669287,1732031442772,-500.0,0.00041095,120,"2024-11-19T15:50:42.772",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669288,1732031442782,-500.0,0.00041095,120,"2024-11-19T15:50:42.782",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669289,1732031442792,-500.0,0.00041095,120,"2024-11-19T15:50:42.792",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669290,1732031442801,-500.0,0.00041095,120,"2024-11-19T15:50:42.801",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669291,1732031442811,-500.0,0.00041095,120,"2024-11-19T15:50:42.811",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669292,1732031442820,-500.0,0.00041095,120,"2024-11-19T15:50:42.820",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669293,1732031442830,-574.19063075,0.00041095,120,"2024-11-19T15:50:42.830",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669294,1732031442841,-348.6,0.00041096,2,"2024-11-19T15:50:42.841",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669295,1732031442851,-157.0,0.00041096,2,"2024-11-19T15:50:42.851",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669296,1732031442861,-1000.0,0.00041096,120,"2024-11-19T15:50:42.861",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669297,1732031442877,-3000.0,0.000411,2,"2024-11-19T15:50:42.877",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669299,1732031442887,-175.39,0.00041123,30,"2024-11-19T15:50:42.887",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669300,1732031442897,-169.79573086,0.0004122,14,"2024-11-19T15:50:42.897",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669301,1732031442906,-330.61,0.00041294,120,"2024-11-19T15:50:42.906",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669302,1732031442916,-500.0,0.000414,2,"2024-11-19T15:50:42.916",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669303,1732031442925,-1000.0,0.00041488,2,"2024-11-19T15:50:42.925",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669305,1732031442934,-500.0,0.00041623,2,"2024-11-19T15:50:42.934",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669306,1732031442944,-500.0,0.00041623,2,"2024-11-19T15:50:42.944",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669307,1732031442954,-1000.0,0.00041874,2,"2024-11-19T15:50:42.954",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669308,1732031442963,-200.0,0.000419,2,"2024-11-19T15:50:42.963",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669309,1732031442974,-1625.92268986,0.00041903,2,"2024-11-19T15:50:42.974",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669310,1732031442983,-1000.0,0.00041918,120,"2024-11-19T15:50:42.983",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669311,1732031442993,-50000.0,0.00042,32,"2024-11-19T15:50:42.993",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669313,1732031443003,-2200.0,0.00042,2,"2024-11-19T15:50:43.003",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669315,1732031443014,-250.000001,0.00042,30,"2024-11-19T15:50:43.014",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669317,1732031443025,-9439.3,0.00042341,117,"2024-11-19T15:50:43.025",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669319,1732031443035,-1000.0,0.0004274,120,"2024-11-19T15:50:43.035",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669321,1732031443045,-5000.0,0.000428,120,"2024-11-19T15:50:43.045",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669324,1732031443055,-1000.0,0.00042999,2,"2024-11-19T15:50:43.055",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669326,1732031443065,-50000.0,0.00043,33,"2024-11-19T15:50:43.065",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669327,1732031443075,-5030.4473715,0.00043,120,"2024-11-19T15:50:43.075",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669328,1732031443085,-150.0,0.00043,120,"2024-11-19T15:50:43.085",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669329,1732031443095,-187.13,0.00043014,120,"2024-11-19T15:50:43.095",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669331,1732031443105,-290.11,0.00043043,2,"2024-11-19T15:50:43.105",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669333,1732031443115,-638.69,0.00043336,120,"2024-11-19T15:50:43.115",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669334,1732031443127,-1000.0,0.00043562,120,"2024-11-19T15:50:43.127",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669337,1732031443137,-3000.0,0.000438,2,"2024-11-19T15:50:43.137",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669338,1732031443147,-6646.58422128,0.00043835,14,"2024-11-19T15:50:43.147",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669339,1732031443156,-250.0,0.00043835,120,"2024-11-19T15:50:43.156",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669340,1732031443166,-500.0,0.00043835,120,"2024-11-19T15:50:43.166",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669341,1732031443176,-750.0,0.00043835,120,"2024-11-19T15:50:43.176",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669342,1732031443186,-1000.0,0.00043835,120,"2024-11-19T15:50:43.186",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669343,1732031443196,-1250.0,0.00043835,120,"2024-11-19T15:50:43.196",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669344,1732031443205,-1500.0,0.00043835,120,"2024-11-19T15:50:43.205",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669345,1732031443215,-1750.0,0.00043835,120,"2024-11-19T15:50:43.215",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669346,1732031443225,-2000.0,0.00043835,120,"2024-11-19T15:50:43.225",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669347,1732031443235,-2250.0,0.00043835,120,"2024-11-19T15:50:43.235",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669348,1732031443245,-476.48849957,0.00043835,120,"2024-11-19T15:50:43.245",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669349,1732031443254,-50000.0,0.00044,34,"2024-11-19T15:50:43.254",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669350,1732031443264,-2250.0,0.00044,2,"2024-11-19T15:50:43.264",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669351,1732031443274,-250.0,0.00044,30,"2024-11-19T15:50:43.274",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669352,1732031443283,-1000.0,0.00044384,120,"2024-11-19T15:50:43.283",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669353,1732031443294,-10166.8,0.00044559,117,"2024-11-19T15:50:43.294",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669354,1732031443303,-500.0,0.00044977,7,"2024-11-19T15:50:43.303",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669355,1732031443313,-500.0,0.00044999,2,"2024-11-19T15:50:43.313",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669356,1732031443323,-5000.0,0.00044999,70,"2024-11-19T15:50:43.323",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669357,1732031443333,-1718.85,0.00044999,2,"2024-11-19T15:50:43.333",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669358,1732031443342,-500.0,0.00044999,2,"2024-11-19T15:50:43.342",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669359,1732031443351,-50000.0,0.00045,45,"2024-11-19T15:50:43.351",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669360,1732031443361,-50000.0,0.00045,35,"2024-11-19T15:50:43.361",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669361,1732031443375,-800.0,0.00045,120,"2024-11-19T15:50:43.375",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669362,1732031443384,-367.00179883,0.00045,120,"2024-11-19T15:50:43.384",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669363,1732031443394,-7262.16064384,0.00045,10,"2024-11-19T15:50:43.394",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669364,1732031443404,-30000.0,0.00045,120,"2024-11-19T15:50:43.404",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669365,1732031443414,-20000.0,0.00045,120,"2024-11-19T15:50:43.414",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669366,1732031443423,-235.71927672,0.00045,120,"2024-11-19T15:50:43.423",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669367,1732031443433,-151.0,0.00045014,120,"2024-11-19T15:50:43.433",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669368,1732031443442,-1000.0,0.00045205,120,"2024-11-19T15:50:43.442",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669369,1732031443452,-290.11,0.00045307,2,"2024-11-19T15:50:43.452",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669370,1732031443461,-150.0,0.00045589,10,"2024-11-19T15:50:43.461",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669371,1732031443471,-1625.92268986,0.00045595,2,"2024-11-19T15:50:43.471",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669372,1732031443481,-165.89,0.00045753,2,"2024-11-19T15:50:43.481",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669373,1732031443490,-638.69,0.0004592,120,"2024-11-19T15:50:43.490",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669374,1732031443500,-50000.0,0.00046,46,"2024-11-19T15:50:43.500",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669375,1732031443510,-50000.0,0.00046,36,"2024-11-19T15:50:43.510",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669376,1732031443519,-6288.05921438,0.00046,120,"2024-11-19T15:50:43.519",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669377,1732031443530,-2300.0,0.00046,2,"2024-11-19T15:50:43.530",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669378,1732031443544,-250.0,0.00046,30,"2024-11-19T15:50:43.544",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669379,1732031443554,-1000.0,0.00046027,120,"2024-11-19T15:50:43.554",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669380,1732031443564,-5000.0,0.00046369,70,"2024-11-19T15:50:43.564",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669381,1732031443574,-1718.85,0.00046369,7,"2024-11-19T15:50:43.574",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669382,1732031443583,-330.61,0.00046456,120,"2024-11-19T15:50:43.583",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669383,1732031443593,-2404.893,0.00046529,77,"2024-11-19T15:50:43.593",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669384,1732031443603,-184.182,0.00046529,77,"2024-11-19T15:50:43.603",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669385,1732031443614,-3000.0,0.000466,2,"2024-11-19T15:50:43.614",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669386,1732031443628,-10891.5,0.00046776,117,"2024-11-19T15:50:43.628",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669387,1732031443638,-946.28776168,0.0004683,60,"2024-11-19T15:50:43.638",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669388,1732031443648,-1000.0,0.00046849,120,"2024-11-19T15:50:43.648",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669389,1732031443658,-500.0,0.00046999,2,"2024-11-19T15:50:43.658",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669390,1732031443668,-500.0,0.00046999,2,"2024-11-19T15:50:43.668",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669391,1732031443678,-50000.0,0.00047,47,"2024-11-19T15:50:43.678",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669392,1732031443688,-50000.0,0.00047,37,"2024-11-19T15:50:43.688",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669393,1732031443698,-4768.93755767,0.00047,60,"2024-11-19T15:50:43.698",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669394,1732031443707,-174.52978585,0.00047224,15,"2024-11-19T15:50:43.707",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669395,1732031443719,-989.83,0.00047354,2,"2024-11-19T15:50:43.719",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669396,1732031443728,-200.0,0.000474,2,"2024-11-19T15:50:43.728",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669397,1732031443738,-290.11,0.0004757,2,"2024-11-19T15:50:43.738",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669398,1732031443747,-1000.0,0.00047671,120,"2024-11-19T15:50:43.747",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669399,1732031443756,-5000.0,0.00047739,70,"2024-11-19T15:50:43.756",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669400,1732031443766,-1718.85,0.00047739,12,"2024-11-19T15:50:43.766",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669401,1732031443775,-50000.0,0.00048,48,"2024-11-19T15:50:43.775",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669402,1732031443784,-50000.0,0.00048,38,"2024-11-19T15:50:43.784",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669403,1732031443794,-6288.05921438,0.00048,120,"2024-11-19T15:50:43.794",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669404,1732031443803,-40000.0,0.00048,120,"2024-11-19T15:50:43.803",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669405,1732031443813,-30000.0,0.00048,120,"2024-11-19T15:50:43.813",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669406,1732031443822,-2350.0,0.00048,2,"2024-11-19T15:50:43.822",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669407,1732031443832,-250.0,0.00048,30,"2024-11-19T15:50:43.832",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669408,1732031443841,-1000.0,0.00048493,120,"2024-11-19T15:50:43.841",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669409,1732031443851,-38267.31346816,0.000485,30,"2024-11-19T15:50:43.851",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669410,1732031443860,-638.69,0.00048504,120,"2024-11-19T15:50:43.860",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669411,1732031443872,-9046.81,0.00048896,6,"2024-11-19T15:50:43.872",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669412,1732031443882,-16102.81,0.00048896,6,"2024-11-19T15:50:43.882",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669413,1732031443892,-11617.6,0.00048994,117,"2024-11-19T15:50:43.892",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669414,1732031443901,-500.0,0.00048999,2,"2024-11-19T15:50:43.901",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669415,1732031443910,-500.0,0.00048999,2,"2024-11-19T15:50:43.910",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669416,1732031443920,-50000.0,0.00049,49,"2024-11-19T15:50:43.920",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669417,1732031443930,-50000.0,0.00049,39,"2024-11-19T15:50:43.930",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669418,1732031443940,-155.43058746,0.00049,120,"2024-11-19T15:50:43.940",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669419,1732031443949,-500000.0,0.00049,120,"2024-11-19T15:50:43.949",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669420,1732031443958,-5000.0,0.00049109,70,"2024-11-19T15:50:43.958",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669421,1732031443968,-1718.85,0.00049109,17,"2024-11-19T15:50:43.968",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669422,1732031443978,-2866.08,0.0004915,6,"2024-11-19T15:50:43.978",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669423,1732031443987,-220.0,0.00049196,2,"2024-11-19T15:50:43.987",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669424,1732031443997,-1625.92268986,0.00049287,2,"2024-11-19T15:50:43.997",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669425,1732031444006,-3000.0,0.000493,2,"2024-11-19T15:50:44.006",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669426,1732031444016,-1363.99605494,0.00049315,120,"2024-11-19T15:50:44.016",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669427,1732031444025,-800.0,0.00049315,12,"2024-11-19T15:50:44.025",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669428,1732031444035,-800.0,0.00049315,12,"2024-11-19T15:50:44.035",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669429,1732031444045,-38653.34152405,0.0004945,120,"2024-11-19T15:50:44.045",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669430,1732031444055,-657.25,0.00049544,120,"2024-11-19T15:50:44.055",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669431,1732031444065,-500.0,0.00049799,120,"2024-11-19T15:50:44.065",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669432,1732031444075,-500.0,0.00049799,120,"2024-11-19T15:50:44.075",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669433,1732031444084,-500.0,0.00049799,120,"2024-11-19T15:50:44.084",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669434,1732031444094,-500.0,0.00049799,120,"2024-11-19T15:50:44.094",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669435,1732031444105,-499999.0,0.000498,120,"2024-11-19T15:50:44.105",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669436,1732031444118,-30720.24417734,0.000498,120,"2024-11-19T15:50:44.118",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669437,1732031444129,-290.11,0.00049834,2,"2024-11-19T15:50:44.129",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669438,1732031444140,-291.02237,0.00049866,7,"2024-11-19T15:50:44.140",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669439,1732031444151,-500.0,0.00049999,120,"2024-11-19T15:50:44.151",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669440,1732031444163,-500.0,0.00049999,120,"2024-11-19T15:50:44.163",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669441,1732031444174,-500.0,0.00049999,120,"2024-11-19T15:50:44.174",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669442,1732031444185,-485.76096574,0.00049999,120,"2024-11-19T15:50:44.185",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669443,1732031444196,-50000.0,0.0005,50,"2024-11-19T15:50:44.196",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669444,1732031444207,-50000.0,0.0005,40,"2024-11-19T15:50:44.207",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669445,1732031444218,-4853.24482855,0.0005,120,"2024-11-19T15:50:44.218",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669446,1732031444228,-264042.3183705,0.0005,120,"2024-11-19T15:50:44.228",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669447,1732031444238,-156.96,0.0005,120,"2024-11-19T15:50:44.238",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669448,1732031444247,-24908.0,0.0005,12,"2024-11-19T15:50:44.247",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669449,1732031444258,-2400.0,0.0005,2,"2024-11-19T15:50:44.258",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669450,1732031444268,-250.0,0.0005,30,"2024-11-19T15:50:44.268",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669451,1732031444280,-150.0,0.0005,120,"2024-11-19T15:50:44.280",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669452,1732031444291,-500.0,0.0005,120,"2024-11-19T15:50:44.291",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669453,1732031444302,-291.02237,0.00050066,7,"2024-11-19T15:50:44.302",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669454,1732031444313,-291.02237,0.00050266,7,"2024-11-19T15:50:44.313",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669455,1732031444324,-291.02237,0.00050466,7,"2024-11-19T15:50:44.324",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669456,1732031444334,-1670.59690762,0.00050478,70,"2024-11-19T15:50:44.334",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669457,1732031444346,-1718.85,0.00050478,120,"2024-11-19T15:50:44.346",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669458,1732031444357,-1000.0,0.000507,30,"2024-11-19T15:50:44.357",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669459,1732031444369,-291.02237,0.00050866,7,"2024-11-19T15:50:44.369",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669460,1732031444380,-50000.0,0.00051,51,"2024-11-19T15:50:44.380",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669461,1732031444391,-50000.0,0.00051,41,"2024-11-19T15:50:44.391",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669462,1732031444402,-291.02237,0.00051066,7,"2024-11-19T15:50:44.402",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669463,1732031444413,-638.69,0.00051088,120,"2024-11-19T15:50:44.413",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669464,1732031444424,-12345.4,0.00051212,117,"2024-11-19T15:50:44.424",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669465,1732031444434,-291.02237,0.00051266,7,"2024-11-19T15:50:44.434",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669466,1732031444445,-291.02237,0.00051466,7,"2024-11-19T15:50:44.445",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669467,1732031444456,-330.61,0.00051618,120,"2024-11-19T15:50:44.456",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669468,1732031444467,-389.0,0.000517,7,"2024-11-19T15:50:44.467",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669469,1732031444478,-1718.85,0.00051848,120,"2024-11-19T15:50:44.478",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669470,1732031444489,-500.0,0.00051999,120,"2024-11-19T15:50:44.489",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669471,1732031444499,-50000.0,0.00052,52,"2024-11-19T15:50:44.499",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669472,1732031444510,-50000.0,0.00052,42,"2024-11-19T15:50:44.510",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669473,1732031444521,-80000.0,0.00052,120,"2024-11-19T15:50:44.521",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669474,1732031444531,-2450.0,0.00052,2,"2024-11-19T15:50:44.531",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669475,1732031444546,-290.11,0.00052098,2,"2024-11-19T15:50:44.546",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669476,1732031444557,-3000.0,0.000521,2,"2024-11-19T15:50:44.557",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669477,1732031444567,-500.0,0.00052669,7,"2024-11-19T15:50:44.567",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669478,1732031444580,-500.0,0.00052669,7,"2024-11-19T15:50:44.580",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669479,1732031444594,-200.0,0.000529,2,"2024-11-19T15:50:44.594",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669480,1732031444606,-1625.92268986,0.00052979,2,"2024-11-19T15:50:44.606",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669481,1732031444621,-50000.0,0.00053,53,"2024-11-19T15:50:44.621",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669482,1732031444633,-50000.0,0.00053,43,"2024-11-19T15:50:44.633",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669484,1732031444644,-1718.85,0.00053218,120,"2024-11-19T15:50:44.644",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669486,1732031444654,-13069.8,0.00053429,117,"2024-11-19T15:50:44.654",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669488,1732031444665,-638.69,0.00053672,120,"2024-11-19T15:50:44.665",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669490,1732031444676,-989.83,0.00053756,2,"2024-11-19T15:50:44.676",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669492,1732031444687,-1012.24173126,0.000539,11,"2024-11-19T15:50:44.687",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669493,1732031444697,-3915.79023718,0.000539,2,"2024-11-19T15:50:44.697",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669494,1732031444710,-500.0,0.00053999,120,"2024-11-19T15:50:44.710",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669495,1732031444720,-50000.0,0.00054,54,"2024-11-19T15:50:44.720",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669496,1732031444732,-50000.0,0.00054,44,"2024-11-19T15:50:44.732",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669497,1732031444743,-2500.0,0.00054,2,"2024-11-19T15:50:44.743",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669498,1732031444753,-290.11,0.00054362,2,"2024-11-19T15:50:44.753",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669499,1732031444764,-1718.85,0.00054588,120,"2024-11-19T15:50:44.764",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669500,1732031444774,-800.0,0.00054795,14,"2024-11-19T15:50:44.774",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669501,1732031444786,-800.0,0.00054795,14,"2024-11-19T15:50:44.786",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669502,1732031444797,-500.0,0.00054795,120,"2024-11-19T15:50:44.797",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669503,1732031444808,-826.0,0.00054795,120,"2024-11-19T15:50:44.808",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669504,1732031444820,-703.0,0.00054795,120,"2024-11-19T15:50:44.820",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669505,1732031444830,-500.0,0.00054795,120,"2024-11-19T15:50:44.830",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669506,1732031444841,-3000.0,0.000548,2,"2024-11-19T15:50:44.841",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669507,1732031444852,-50000.0,0.00055,55,"2024-11-19T15:50:44.852",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669508,1732031444863,-50000.0,0.00055,45,"2024-11-19T15:50:44.863",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669509,1732031444881,-13795.9,0.00055647,117,"2024-11-19T15:50:44.881",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669510,1732031444891,-1718.85,0.00055958,120,"2024-11-19T15:50:44.891",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669511,1732031444902,-500.0,0.00055999,120,"2024-11-19T15:50:44.902",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669512,1732031444913,-50000.0,0.00056,56,"2024-11-19T15:50:44.913",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669513,1732031444926,-50000.0,0.00056,46,"2024-11-19T15:50:44.926",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669514,1732031444937,-2550.0,0.00056,2,"2024-11-19T15:50:44.937",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669515,1732031444948,-638.69,0.00056256,120,"2024-11-19T15:50:44.948",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669516,1732031444958,-290.11,0.00056626,2,"2024-11-19T15:50:44.958",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669517,1732031444969,-1625.92268986,0.00056671,2,"2024-11-19T15:50:44.969",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669518,1732031444980,-330.61,0.0005678,120,"2024-11-19T15:50:44.980",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669519,1732031444991,-50000.0,0.00057,57,"2024-11-19T15:50:44.991",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669520,1732031445001,-50000.0,0.00057,47,"2024-11-19T15:50:45.001",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669521,1732031445012,-11066.84,0.00057,120,"2024-11-19T15:50:45.012",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669522,1732031445022,-1718.85,0.00057328,120,"2024-11-19T15:50:45.022",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669523,1732031445032,-3000.0,0.000575,90,"2024-11-19T15:50:45.032",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669524,1732031445044,-50000.0,0.00058,58,"2024-11-19T15:50:45.044",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669525,1732031445056,-50000.0,0.00058,48,"2024-11-19T15:50:45.056",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669526,1732031445066,-2600.0,0.00058,2,"2024-11-19T15:50:45.066",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669527,1732031445076,-884.39093253,0.00058,120,"2024-11-19T15:50:45.076",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669528,1732031445088,-500.0,0.00058087,120,"2024-11-19T15:50:45.088",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669529,1732031445099,-2619.2014,0.00058088,30,"2024-11-19T15:50:45.099",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669530,1732031445110,-174.52978585,0.00058116,15,"2024-11-19T15:50:45.110",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669531,1732031445125,-2619.2014,0.00058288,30,"2024-11-19T15:50:45.125",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669532,1732031445136,-2619.2014,0.00058488,30,"2024-11-19T15:50:45.136",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669533,1732031445147,-2619.2014,0.00058688,30,"2024-11-19T15:50:45.147",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669534,1732031445158,-1718.85,0.00058698,120,"2024-11-19T15:50:45.158",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669535,1732031445169,-638.69,0.0005884,120,"2024-11-19T15:50:45.169",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669536,1732031445182,-290.11,0.0005889,2,"2024-11-19T15:50:45.182",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669537,1732031445194,-500.0,0.00058999,120,"2024-11-19T15:50:45.194",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669538,1732031445205,-500.0,0.00058999,120,"2024-11-19T15:50:45.205",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669539,1732031445216,-50000.0,0.00059,59,"2024-11-19T15:50:45.216",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669540,1732031445227,-50000.0,0.00059,49,"2024-11-19T15:50:45.227",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669541,1732031445238,-10000.0,0.00059,120,"2024-11-19T15:50:45.238",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669542,1732031445248,-80000.0,0.00059,120,"2024-11-19T15:50:45.248",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669543,1732031445258,-500000.0,0.00059,120,"2024-11-19T15:50:45.258",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669544,1732031445269,-2619.2014,0.00059088,30,"2024-11-19T15:50:45.269",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669545,1732031445280,-2619.2014,0.00059288,30,"2024-11-19T15:50:45.280",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669546,1732031445291,-2619.2014,0.00059488,30,"2024-11-19T15:50:45.291",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669547,1732031445302,-2619.2014,0.00059688,30,"2024-11-19T15:50:45.302",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669548,1732031445313,-426.16946794,0.00059842,2,"2024-11-19T15:50:45.313",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669549,1732031445324,-10000.0,0.00059998,120,"2024-11-19T15:50:45.324",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669550,1732031445335,-500.0,0.00059999,120,"2024-11-19T15:50:45.335",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669551,1732031445346,-50000.0,0.0006,60,"2024-11-19T15:50:45.346",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669552,1732031445357,-50000.0,0.0006,50,"2024-11-19T15:50:45.357",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669553,1732031445372,-11000.0,0.0006,120,"2024-11-19T15:50:45.372",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669554,1732031445386,-19926.72829557,0.0006,77,"2024-11-19T15:50:45.386",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669555,1732031445400,-452549.49139,0.0006,30,"2024-11-19T15:50:45.400",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669556,1732031445413,-3121.23728165,0.0006,120,"2024-11-19T15:50:45.413",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669557,1732031445423,-1000.0,0.0006,120,"2024-11-19T15:50:45.423",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669558,1732031445433,-426.16946794,0.00060024,2,"2024-11-19T15:50:45.433",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669559,1732031445443,-151.0,0.00060027,120,"2024-11-19T15:50:45.443",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669560,1732031445453,-1718.85,0.00060067,120,"2024-11-19T15:50:45.453",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669561,1732031445462,-989.83,0.00060159,120,"2024-11-19T15:50:45.462",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669562,1732031445472,-3068.02,0.00060274,120,"2024-11-19T15:50:45.472",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669563,1732031445482,-800.0,0.00060274,16,"2024-11-19T15:50:45.482",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669564,1732031445492,-800.0,0.00060274,16,"2024-11-19T15:50:45.492",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669565,1732031445501,-3000.0,0.000603,90,"2024-11-19T15:50:45.501",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669566,1732031445511,-426.16946794,0.00060351,2,"2024-11-19T15:50:45.511",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669567,1732031445521,-1625.92268986,0.00060363,2,"2024-11-19T15:50:45.521",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669568,1732031445533,-426.16946794,0.00060574,2,"2024-11-19T15:50:45.533",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669569,1732031445546,-657.25,0.00060776,120,"2024-11-19T15:50:45.546",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669570,1732031445558,-165.89,0.00060959,120,"2024-11-19T15:50:45.558",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669571,1732031445569,-426.16946794,0.00061001,2,"2024-11-19T15:50:45.569",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669572,1732031445581,-290.11,0.00061154,2,"2024-11-19T15:50:45.581",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669573,1732031445592,-426.16946794,0.00061162,2,"2024-11-19T15:50:45.592",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669574,1732031445603,-500.0,0.00061394,120,"2024-11-19T15:50:45.603",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669575,1732031445615,-500.0,0.00061394,120,"2024-11-19T15:50:45.615",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669576,1732031445628,-638.69,0.00061424,120,"2024-11-19T15:50:45.628",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669577,1732031445638,-1718.85,0.00061437,120,"2024-11-19T15:50:45.638",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669578,1732031445648,-426.16946794,0.00061591,2,"2024-11-19T15:50:45.648",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669579,1732031445658,-426.16946794,0.00061689,2,"2024-11-19T15:50:45.658",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669580,1732031445668,-330.61,0.00061942,120,"2024-11-19T15:50:45.668",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669581,1732031445679,-568.34388899,0.00061942,120,"2024-11-19T15:50:45.679",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669582,1732031445690,-500.0,0.00061942,120,"2024-11-19T15:50:45.690",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669583,1732031445700,-426.16946794,0.00061959,2,"2024-11-19T15:50:45.700",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669584,1732031445710,-500.0,0.00061999,120,"2024-11-19T15:50:45.710",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669585,1732031445721,-424.27463307,0.00061999,120,"2024-11-19T15:50:45.721",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669586,1732031445732,-50000.0,0.00062,62,"2024-11-19T15:50:45.732",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669587,1732031445741,-20000.0,0.00062,2,"2024-11-19T15:50:45.741",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669588,1732031445752,-189820.66516121,0.00062,120,"2024-11-19T15:50:45.752",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669589,1732031445834,-24729.888386,0.00062,120,"2024-11-19T15:50:45.834",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669591,1732031445845,-24851.56038248,0.00062,120,"2024-11-19T15:50:45.845",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669593,1732031445858,-3684.89127109,0.00062,120,"2024-11-19T15:50:45.858",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669595,1732031445871,-3299.13059783,0.00062,120,"2024-11-19T15:50:45.871",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669596,1732031445883,-2275.74178425,0.00062,120,"2024-11-19T15:50:45.883",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669597,1732031445912,-1938.23420954,0.00042695,19,"2024-11-19T15:50:45.912",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669598,1732031445924,-332.54659203,0.00042695,19,"2024-11-19T15:50:45.924",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669599,1732031445936,-422.25836631,0.00042695,19,"2024-11-19T15:50:45.936",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669600,1732031445949,-1234.128767,0.00042695,19,"2024-11-19T15:50:45.949",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669601,1732031445960,-609.64427,0.000449,16,"2024-11-19T15:50:45.960",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669602,1732031445972,-90.35573,0.000449,16,"2024-11-19T15:50:45.972",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669603,1732031445983,-841.95927003,0.00062,120,"2024-11-19T15:50:45.983",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669604,1732031445995,-304.05927134,0.00062,120,"2024-11-19T15:50:45.995",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669605,1732031446007,-405.02824387,0.00062,120,"2024-11-19T15:50:46.007",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669606,1732031446020,-1559.80161734,0.00062,120,"2024-11-19T15:50:46.020",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669607,1732031446032,-461.875,0.00062,120,"2024-11-19T15:50:46.032",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669608,1732031446044,-5774.30149944,0.00062,120,"2024-11-19T15:50:46.044",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669609,1732031446056,-36947.5344,0.00062,120,"2024-11-19T15:50:46.056",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669610,1732031446068,-991.76342095,0.00062,120,"2024-11-19T15:50:46.068",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669611,1732031446080,-1140.50350969,0.00062,120,"2024-11-19T15:50:46.080",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669612,1732031446093,-45135.8,0.00062,120,"2024-11-19T15:50:46.093",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669613,1732031446128,434.18904,8.6e-05,2,"2024-11-19T15:50:46.128",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669614,1732031446202,-562.4869,0.00023622,15,"2024-11-19T15:50:46.202",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669615,1732031446213,-210.0,0.0003765,2,"2024-11-19T15:50:46.213",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669616,1732031446224,-180.94096747,0.00038306,120,"2024-11-19T15:50:46.224",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669617,1732031446234,-150.0,0.00039194,7,"2024-11-19T15:50:46.234",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669618,1732031446244,-384.58,0.0004,120,"2024-11-19T15:50:46.244",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669619,1732031446255,-7999.99,0.0004,30,"2024-11-19T15:50:46.255",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669620,1732031446265,-1198.04956869,0.0004,120,"2024-11-19T15:50:46.265",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669621,1732031446275,-1000.0,0.000489,17,"2024-11-19T15:50:46.275",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669622,1732031446285,-6015.10243383,0.00062,120,"2024-11-19T15:50:46.285",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669623,1732031446297,-541.80621856,0.00062,120,"2024-11-19T15:50:46.297",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669624,1732031446309,-4426.88633819,0.00062,120,"2024-11-19T15:50:46.309",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669625,1732031446321,-9059.5,0.00062,120,"2024-11-19T15:50:46.321",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669626,1732031446333,-449.242,0.00062,120,"2024-11-19T15:50:46.333",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669627,1732031446350,-502.1161978,0.000499,18,"2024-11-19T15:50:46.350",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669628,1732031446362,-851.57219732,0.000499,18,"2024-11-19T15:50:46.362",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669630,1732031446376,-46.31160488,0.000499,18,"2024-11-19T15:50:46.376",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669632,1732031446385,-17805.47682253,0.00062,120,"2024-11-19T15:50:46.385",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669633,1732031446398,-3968.15135639,0.00062,120,"2024-11-19T15:50:46.398",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669634,1732031446410,-13059.67473089,0.00062,120,"2024-11-19T15:50:46.410",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669635,1732031446422,-4521.3,0.00062,120,"2024-11-19T15:50:46.422",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669636,1732031446434,-3300.5,0.00062,120,"2024-11-19T15:50:46.434",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669637,1732031446446,-591.2000005,0.00062,120,"2024-11-19T15:50:46.446",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669638,1732031446457,-1372.5442262,0.00062,120,"2024-11-19T15:50:46.457",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669639,1732031446469,-225136.67148818,0.00062,120,"2024-11-19T15:50:46.469",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669641,1732031446489,-17998.26814213,0.00062,120,"2024-11-19T15:50:46.489",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669643,1732031446501,-647.03681964,0.00062,120,"2024-11-19T15:50:46.501",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669644,1732031446581,-210.0,0.00039839,2,"2024-11-19T15:50:46.581",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669645,1732031446591,-210.0,0.00042839,2,"2024-11-19T15:50:46.591",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669646,1732031446601,-800.0,0.00045,120,"2024-11-19T15:50:46.601",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669647,1732031446853,-3927.16793488,0.00045489,22,"2024-11-19T15:50:46.853",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669648,1732031446866,-157.43,0.0004599,30,"2024-11-19T15:50:46.866",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669649,1732031446877,-399.0,0.000466,2,"2024-11-19T15:50:46.877",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669650,1732031446887,-1700.0,0.000559,20,"2024-11-19T15:50:46.887",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669651,1732031446897,-188094.85905178,0.00062,120,"2024-11-19T15:50:46.897",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669652,1732031446909,-484.72614787,0.00062,120,"2024-11-19T15:50:46.909",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669653,1732031446922,-2437.27193869,0.00062,120,"2024-11-19T15:50:46.922",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669654,1732031446933,-2879.25580222,0.00062,120,"2024-11-19T15:50:46.933",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669655,1732031446945,-2748.588,0.00062,120,"2024-11-19T15:50:46.945",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669656,1732031446994,-500.0,0.00050466,7,"2024-11-19T15:50:46.994",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669657,1732031447004,-4029.585,0.00062,120,"2024-11-19T15:50:47.004",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669658,1732031447015,-3287.34103081,0.00062,120,"2024-11-19T15:50:47.015",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669659,1732031447031,-500.0,0.0005,120,"2024-11-19T15:50:47.031",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669660,1732031447040,-44800.0,0.00062,120,"2024-11-19T15:50:47.040",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669661,1732031465033,1036.49218344,9.957e-05,2,"2024-11-19T15:51:05.033",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669662,1732031465323,1036.49218344,9.982e-05,2,"2024-11-19T15:51:05.323",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669663,1732031465643,1036.49218344,9.962e-05,2,"2024-11-19T15:51:05.643",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669664,1732031466000,1036.49218344,9.953e-05,2,"2024-11-19T15:51:06.000",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669665,1732031466268,1036.49218344,9.95e-05,2,"2024-11-19T15:51:06.268",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669666,1732031477185,1146.81549114,9.954e-05,2,"2024-11-19T15:51:17.185",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669667,1732031477478,1146.81549114,9.988e-05,2,"2024-11-19T15:51:17.478",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669668,1732031477756,1146.81549114,9.989e-05,2,"2024-11-19T15:51:17.756",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669669,1732031478048,1146.81549114,9.998e-05,2,"2024-11-19T15:51:18.048",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669670,1732031478475,1146.81549114,9.979e-05,2,"2024-11-19T15:51:18.475",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669671,1732031490314,2364.94841825,9.964e-05,2,"2024-11-19T15:51:30.314",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669672,1732031490623,2364.94841825,9.979e-05,2,"2024-11-19T15:51:30.623",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669673,1732031490911,2364.94841825,9.97e-05,2,"2024-11-19T15:51:30.911",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669674,1732031491195,2364.94841825,9.979e-05,2,"2024-11-19T15:51:31.195",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669675,1732031491474,2364.94841825,9.952e-05,2,"2024-11-19T15:51:31.474",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669676,1732031510407,4300.33667924,9.955e-05,2,"2024-11-19T15:51:50.407",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669677,1732031510702,4300.33667924,9.972e-05,2,"2024-11-19T15:51:50.702",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669678,1732031510977,4300.33667924,9.971e-05,2,"2024-11-19T15:51:50.977",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669679,1732031511299,4300.33667924,9.962e-05,2,"2024-11-19T15:51:51.299",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669680,1732031511575,4300.33667924,9.958e-05,2,"2024-11-19T15:51:51.575",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669681,1732031518155,316.15,0.0001,2,"2024-11-19T15:51:58.155",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669682,1732031704814,284.54,0.0001,2,"2024-11-19T15:55:04.814",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669684,1732031891085,256.08,0.0001,2,"2024-11-19T15:58:11.085",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669686,1732032036851,230.48,0.0001,2,"2024-11-19T16:00:36.851",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669687,1732032223170,207.43,0.0001,2,"2024-11-19T16:03:43.170",0.0003139,35.19,0.9936421001583848,2395588090.1473837]
[342669689,1732032397458,-570.122572,0.00012,2,"2024-11-19T16:06:37.458",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669690,1732032397481,-300.0,0.00014899,2,"2024-11-19T16:06:37.481",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669691,1732032397504,-9129.877428,0.000149,2,"2024-11-19T16:06:37.504",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669692,1732032408322,186.68,0.0001,2,"2024-11-19T16:06:48.322",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669698,1732032594831,168.02,0.0001,2,"2024-11-19T16:09:54.831",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669718,1732032632381,-1993.0,0.00015,2,"2024-11-19T16:10:32.381",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669719,1732032632392,-225.71,0.00015342,2,"2024-11-19T16:10:32.392",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669720,1732032632401,-504.06,0.000157,7,"2024-11-19T16:10:32.401",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669721,1732032632411,-2056.0,0.00016967,2,"2024-11-19T16:10:32.411",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669722,1732032632422,-2056.0,0.00017142,2,"2024-11-19T16:10:32.422",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669723,1732032632432,-2056.0,0.00017317,2,"2024-11-19T16:10:32.432",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669724,1732032632443,-2056.0,0.00017492,2,"2024-11-19T16:10:32.443",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669725,1732032632451,-600.02227668,0.00017492,2,"2024-11-19T16:10:32.451",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669726,1732032632462,-1615.30062671,0.00017667,2,"2024-11-19T16:10:32.462",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669727,1732032632488,-440.69937329,0.00017667,2,"2024-11-19T16:10:32.488",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669728,1732032632497,-2056.0,0.00017842,2,"2024-11-19T16:10:32.497",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669729,1732032632506,-1240.55437162,0.00018017,2,"2024-11-19T16:10:32.506",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669730,1732032632518,-511.6469852,0.00018017,2,"2024-11-19T16:10:32.518",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669735,1732032638097,-303.79864318,0.00018017,2,"2024-11-19T16:10:38.097",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669736,1732032638106,-420.05,0.000201,14,"2024-11-19T16:10:38.106",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669737,1732032638115,-225.71,0.00021745,2,"2024-11-19T16:10:38.115",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669738,1732032638124,-515.0,0.00023254,15,"2024-11-19T16:10:38.124",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669739,1732032638134,-150.0,0.00025,2,"2024-11-19T16:10:38.134",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669740,1732032638143,-184.181,0.0002538,10,"2024-11-19T16:10:38.143",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669741,1732032638152,-1834.186,0.0002538,10,"2024-11-19T16:10:38.152",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669742,1732032638162,-2300.0,0.00027,30,"2024-11-19T16:10:38.162",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669743,1732032638171,-2300.0,0.00027,30,"2024-11-19T16:10:38.171",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669744,1732032638180,-2300.0,0.00027,30,"2024-11-19T16:10:38.180",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669745,1732032638190,-2300.0,0.00027,30,"2024-11-19T16:10:38.190",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669746,1732032638200,-2300.0,0.00027,30,"2024-11-19T16:10:38.200",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669747,1732032638209,-2300.0,0.00027,30,"2024-11-19T16:10:38.209",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669748,1732032638218,-2300.0,0.00027,30,"2024-11-19T16:10:38.218",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669749,1732032638229,-2300.0,0.00027,30,"2024-11-19T16:10:38.229",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669750,1732032638243,-2300.0,0.00027,30,"2024-11-19T16:10:38.243",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669751,1732032638252,-2300.0,0.00027,30,"2024-11-19T16:10:38.252",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669752,1732032638261,-2300.0,0.00027,30,"2024-11-19T16:10:38.261",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669753,1732032638271,-2300.0,0.00027,30,"2024-11-19T16:10:38.271",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669754,1732032638279,-2300.0,0.00027,30,"2024-11-19T16:10:38.279",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669755,1732032638289,-2827.45040679,0.00027,30,"2024-11-19T16:10:38.289",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669756,1732032638298,-225.71,0.00028147,2,"2024-11-19T16:10:38.298",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669757,1732032638307,-432.90379701,0.00029424,2,"2024-11-19T16:10:38.307",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669758,1732032638319,-500.0,0.00029425,5,"2024-11-19T16:10:38.319",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669759,1732032638329,-151.0,0.0003,120,"2024-11-19T16:10:38.329",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669760,1732032638339,-151.0,0.0003,120,"2024-11-19T16:10:38.339",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669761,1732032638350,-2300.0,0.0003,30,"2024-11-19T16:10:38.350",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669762,1732032638360,-2300.0,0.0003,30,"2024-11-19T16:10:38.360",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669763,1732032638369,-2300.0,0.0003,30,"2024-11-19T16:10:38.369",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669764,1732032638379,-2300.0,0.0003,30,"2024-11-19T16:10:38.379",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669765,1732032638389,-2053.76793403,0.0003,30,"2024-11-19T16:10:38.389",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669766,1732032638401,-246.23206597,0.0003,30,"2024-11-19T16:10:38.401",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669767,1732032638411,-1451.59853403,0.0003,30,"2024-11-19T16:10:38.411",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669768,1732032638423,-848.40146597,0.0003,30,"2024-11-19T16:10:38.423",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669769,1732032638432,-2300.0,0.0003,30,"2024-11-19T16:10:38.432",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669770,1732032638443,-2300.0,0.0003,30,"2024-11-19T16:10:38.443",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669771,1732032638454,-50.60828403,0.0003,30,"2024-11-19T16:10:38.454",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669772,1732032638465,-2249.39171597,0.0003,30,"2024-11-19T16:10:38.465",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669773,1732032638477,-2300.0,0.0003,30,"2024-11-19T16:10:38.477",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669774,1732032638487,-2300.0,0.0003,30,"2024-11-19T16:10:38.487",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669775,1732032638496,-2300.0,0.0003,30,"2024-11-19T16:10:38.496",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669776,1732032638505,-2300.0,0.0003,30,"2024-11-19T16:10:38.505",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669777,1732032638514,-2300.0,0.0003,30,"2024-11-19T16:10:38.514",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669778,1732032638523,-828.73117082,0.0003,30,"2024-11-19T16:10:38.523",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669779,1732032638538,-1471.26882918,0.0003,30,"2024-11-19T16:10:38.538",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669780,1732032638547,-336.04,0.000309,30,"2024-11-19T16:10:38.547",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669781,1732032638556,-704.26263201,0.00030982,120,"2024-11-19T16:10:38.556",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669782,1732032638565,-150.0,0.00030982,2,"2024-11-19T16:10:38.565",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669783,1732032638575,-150.0,0.00030982,2,"2024-11-19T16:10:38.575",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669784,1732032638584,-200.0,0.00030982,2,"2024-11-19T16:10:38.584",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669785,1732032638593,-2000.0,0.00030982,30,"2024-11-19T16:10:38.593",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669786,1732032638602,-3000.0,0.00030982,120,"2024-11-19T16:10:38.602",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669787,1732032638611,-159.48,0.00031098,2,"2024-11-19T16:10:38.611",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669788,1732032638619,-4195.01,0.00031524,10,"2024-11-19T16:10:38.619",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669789,1732032638628,-313.84844725,0.00031534,2,"2024-11-19T16:10:38.628",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669791,1732032638637,-500.0,0.00031534,2,"2024-11-19T16:10:38.637",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669792,1732032638646,-500.0,0.00031534,2,"2024-11-19T16:10:38.646",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669794,1732032638656,-150.0,0.00032466,2,"2024-11-19T16:10:38.656",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669796,1732032638665,-151.0,0.00032493,120,"2024-11-19T16:10:38.665",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669798,1732032638675,-219.08,0.00032615,120,"2024-11-19T16:10:38.675",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669800,1732032638685,-250.0,0.00032615,2,"2024-11-19T16:10:38.685",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669802,1732032638694,-264.42,0.00032719,2,"2024-11-19T16:10:38.694",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669804,1732032638703,-797.1712025,0.00032844,2,"2024-11-19T16:10:38.703",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669806,1732032638719,-202.8287975,0.00032844,2,"2024-11-19T16:10:38.719",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669808,1732032638730,-647.98120252,0.00032848,2,"2024-11-19T16:10:38.730",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669809,1732032638741,-352.01879748,0.00032848,2,"2024-11-19T16:10:38.741",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669811,1732032638751,-2751.0,0.00032864,120,"2024-11-19T16:10:38.751",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669812,1732032638761,-3495.84,0.00032999,10,"2024-11-19T16:10:38.761",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669813,1732032638770,-150.0,0.00033,14,"2024-11-19T16:10:38.770",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669814,1732032638780,-17981.02958852,0.00033009,2,"2024-11-19T16:10:38.780",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669815,1732032638791,-5918.97041148,0.00033009,2,"2024-11-19T16:10:38.791",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669816,1732032638800,-200.0,0.00033031,2,"2024-11-19T16:10:38.800",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669818,1732032638809,-250.0,0.00033035,2,"2024-11-19T16:10:38.809",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669819,1732032638818,-250.0,0.00033166,2,"2024-11-19T16:10:38.818",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669820,1732032638827,-3000.0,0.000332,2,"2024-11-19T16:10:38.827",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669821,1732032638837,-377.82,0.0003331,2,"2024-11-19T16:10:38.837",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669822,1732032638847,-486.98,0.00033316,63,"2024-11-19T16:10:38.847",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669823,1732032638856,-150.0,0.00033333,2,"2024-11-19T16:10:38.856",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669824,1732032638864,-196.24,0.00033339,120,"2024-11-19T16:10:38.864",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669825,1732032638874,-500.0,0.00033382,2,"2024-11-19T16:10:38.874",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669826,1732032638883,-150.0,0.00033537,2,"2024-11-19T16:10:38.883",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669827,1732032638897,-4000.0,0.00033579,2,"2024-11-19T16:10:38.897",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669828,1732032638906,-150.0,0.000342,2,"2024-11-19T16:10:38.906",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669829,1732032638915,-300.0,0.00034458,2,"2024-11-19T16:10:38.915",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669830,1732032638924,-225.71,0.00034549,2,"2024-11-19T16:10:38.924",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669831,1732032638935,-159.48,0.00034682,2,"2024-11-19T16:10:38.935",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669832,1732032638945,-151.0,0.00034986,120,"2024-11-19T16:10:38.945",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669833,1732032638954,-150.0,0.00035067,2,"2024-11-19T16:10:38.954",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669834,1732032638963,-250.0,0.00035453,120,"2024-11-19T16:10:38.963",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669835,1732032638976,-300.0,0.00035828,2,"2024-11-19T16:10:38.976",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669836,1732032638986,-1500.0,0.000359,2,"2024-11-19T16:10:38.986",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669837,1732032638995,-150.0,0.00035935,2,"2024-11-19T16:10:38.995",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669838,1732032639004,-200.0,0.00036082,2,"2024-11-19T16:10:39.004",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669839,1732032639013,-180.94096747,0.00036313,120,"2024-11-19T16:10:39.013",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669840,1732032639022,-207.19,0.00036414,120,"2024-11-19T16:10:39.022",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669841,1732032639032,-150.0,0.00036802,2,"2024-11-19T16:10:39.032",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669842,1732032639041,-1000.0,0.00036954,2,"2024-11-19T16:10:39.041",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669843,1732032639051,-1000.0,0.000373,15,"2024-11-19T16:10:39.051",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669844,1732032639060,-209.9,0.00037312,3,"2024-11-19T16:10:39.060",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669845,1732032639069,-997.03,0.00037322,120,"2024-11-19T16:10:39.069",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669846,1732032639079,-151.0,0.00037479,120,"2024-11-19T16:10:39.079",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669847,1732032639087,-1939.29900353,0.000375,2,"2024-11-19T16:10:39.087",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669852,1732032640065,-429.507001,0.00023254,15,"2024-11-19T16:10:40.065",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669853,1732032640080,-341.41595979,0.000375,2,"2024-11-19T16:10:40.080",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669854,1732032640092,-719.28503668,0.000375,2,"2024-11-19T16:10:40.092",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669855,1732032640102,-196.24,0.00037506,120,"2024-11-19T16:10:40.102",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669856,1732032640112,-1000.0,0.000376,15,"2024-11-19T16:10:40.112",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669857,1732032640123,-150.0,0.00037669,2,"2024-11-19T16:10:40.123",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669858,1732032640133,-1000.0,0.000379,15,"2024-11-19T16:10:40.133",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669859,1732032640143,-704.26263201,0.00038,120,"2024-11-19T16:10:40.143",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669860,1732032640153,-1000.0,0.000382,15,"2024-11-19T16:10:40.153",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669861,1732032640162,-159.48,0.00038267,2,"2024-11-19T16:10:40.162",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669862,1732032640172,-800.0,0.00038356,2,"2024-11-19T16:10:40.172",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669863,1732032640182,-800.0,0.00038356,2,"2024-11-19T16:10:40.182",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669864,1732032640191,-302.40733601,0.00038356,2,"2024-11-19T16:10:40.191",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669865,1732032640200,-407.32646748,0.00038356,2,"2024-11-19T16:10:40.200",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669866,1732032640212,-392.67353252,0.00038356,2,"2024-11-19T16:10:40.212",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669867,1732032640381,-800.0,0.00038356,2,"2024-11-19T16:10:40.381",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669869,1732032640395,-800.0,0.00038356,2,"2024-11-19T16:10:40.395",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669870,1732032640406,-800.0,0.00038356,2,"2024-11-19T16:10:40.406",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669871,1732032640416,-800.0,0.00038356,2,"2024-11-19T16:10:40.416",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669872,1732032640427,-1000.0,0.000385,15,"2024-11-19T16:10:40.427",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669873,1732032640437,-150.0,0.00038536,2,"2024-11-19T16:10:40.437",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669874,1732032640446,-1500.0,0.000386,2,"2024-11-19T16:10:40.446",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669875,1732032640457,-419.8,0.00038682,3,"2024-11-19T16:10:40.457",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669876,1732032640468,-207.19,0.00038998,120,"2024-11-19T16:10:40.468",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669877,1732032640480,-500.0,0.00039194,2,"2024-11-19T16:10:40.480",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669878,1732032640489,-500.0,0.00039194,2,"2024-11-19T16:10:40.489",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669879,1732032640498,-500.0,0.00039194,2,"2024-11-19T16:10:40.498",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669880,1732032640507,-500.0,0.00039194,2,"2024-11-19T16:10:40.507",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669881,1732032640517,-500.0,0.00039194,2,"2024-11-19T16:10:40.517",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669882,1732032640526,-500.0,0.00039194,2,"2024-11-19T16:10:40.526",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669883,1732032640535,-500.0,0.00039194,2,"2024-11-19T16:10:40.535",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669884,1732032640545,-500.0,0.00039194,2,"2024-11-19T16:10:40.545",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669885,1732032640554,-500.0,0.00039194,2,"2024-11-19T16:10:40.554",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669886,1732032640563,-500.0,0.00039194,2,"2024-11-19T16:10:40.563",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669887,1732032640572,-500.0,0.00039194,2,"2024-11-19T16:10:40.572",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669888,1732032640582,-500.0,0.00039194,2,"2024-11-19T16:10:40.582",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669889,1732032640590,-500.0,0.00039194,2,"2024-11-19T16:10:40.590",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669890,1732032640599,-500.0,0.00039194,2,"2024-11-19T16:10:40.599",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669891,1732032640608,-500.0,0.00039194,2,"2024-11-19T16:10:40.608",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669892,1732032640618,-500.0,0.00039194,2,"2024-11-19T16:10:40.618",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669893,1732032640627,-500.0,0.00039194,2,"2024-11-19T16:10:40.627",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669894,1732032640636,-500.0,0.00039194,2,"2024-11-19T16:10:40.636",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669895,1732032640645,-500.0,0.00039194,2,"2024-11-19T16:10:40.645",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669896,1732032640654,-500.0,0.00039194,2,"2024-11-19T16:10:40.654",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669897,1732032640663,-500.0,0.00039194,2,"2024-11-19T16:10:40.663",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669898,1732032640672,-500.0,0.00039194,2,"2024-11-19T16:10:40.672",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669899,1732032640681,-150.0,0.00039404,2,"2024-11-19T16:10:40.681",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669900,1732032640690,-252.03,0.000395,30,"2024-11-19T16:10:40.690",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669901,1732032640700,-151.0,0.00039973,120,"2024-11-19T16:10:40.700",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669902,1732032640709,-500.0,0.00039999,2,"2024-11-19T16:10:40.709",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669903,1732032640719,-500.0,0.00039999,2,"2024-11-19T16:10:40.719",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669904,1732032640728,-12500.0,0.0004,120,"2024-11-19T16:10:40.728",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669905,1732032640738,-8000.0,0.0004,30,"2024-11-19T16:10:40.738",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669906,1732032640747,-2773.32,0.0004,120,"2024-11-19T16:10:40.747",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669907,1732032640756,-704.26263201,0.0004,120,"2024-11-19T16:10:40.756",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669908,1732032640766,-2866.63583547,0.00040131,2,"2024-11-19T16:10:40.766",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669909,1732032640778,-12420.0,0.00040131,2,"2024-11-19T16:10:40.778",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669910,1732032640789,-901.4202829,0.00040131,2,"2024-11-19T16:10:40.789",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669911,1732032640801,-1522.22617121,0.00040131,2,"2024-11-19T16:10:40.801",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669912,1732032640815,-540.71771042,0.00040131,2,"2024-11-19T16:10:40.815",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669913,1732032640825,-1283.57813958,0.0004015,30,"2024-11-19T16:10:40.825",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669914,1732032640836,-6716.42186042,0.0004015,30,"2024-11-19T16:10:40.836",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669915,1732032640846,-150.0,0.00040271,2,"2024-11-19T16:10:40.846",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669916,1732032640855,-301.50379308,0.00040299,2,"2024-11-19T16:10:40.855",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669917,1732032640865,-2074.8743465,0.000403,2,"2024-11-19T16:10:40.865",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669918,1732032640877,-925.1256535,0.000403,2,"2024-11-19T16:10:40.877",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669919,1732032640889,-513.76802795,0.000403,30,"2024-11-19T16:10:40.889",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669920,1732032640902,-1575.15889195,0.000403,30,"2024-11-19T16:10:40.902",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669921,1732032640913,-4125.78510001,0.000403,30,"2024-11-19T16:10:40.913",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669922,1732032641019,-377.67798009,0.000403,30,"2024-11-19T16:10:41.019",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669923,1732032641028,-3037.89847648,0.00040375,120,"2024-11-19T16:10:41.028",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669925,1732032643074,-500.0,0.000289,5,"2024-11-19T16:10:43.074",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669926,1732032643083,-500.0,0.000299,5,"2024-11-19T16:10:43.083",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669927,1732032643091,-500.0,0.000309,5,"2024-11-19T16:10:43.091",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669928,1732032643100,-150.0,0.00040299,2,"2024-11-19T16:10:43.100",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669929,1732032643108,-9462.10152352,0.00040375,120,"2024-11-19T16:10:43.108",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669930,1732032643117,-12500.0,0.0004075,120,"2024-11-19T16:10:43.117",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669931,1732032643126,-225.71,0.00040952,2,"2024-11-19T16:10:43.126",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669932,1732032643135,-1000.0,0.0004106,2,"2024-11-19T16:10:43.135",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669933,1732032643145,-150.0,0.00041089,60,"2024-11-19T16:10:43.145",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669934,1732032643154,-1484.98608285,0.00041089,60,"2024-11-19T16:10:43.154",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669935,1732032643164,-520.50062347,0.00041095,30,"2024-11-19T16:10:43.164",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669936,1732032643173,-157.0,0.00041096,2,"2024-11-19T16:10:43.173",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669937,1732032643183,-196.85899164,0.000411,2,"2024-11-19T16:10:43.183",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669938,1732032643192,-200.0,0.000411,2,"2024-11-19T16:10:43.192",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669939,1732032643201,-184.0,0.000411,2,"2024-11-19T16:10:43.201",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669940,1732032643210,-250.0,0.000411,2,"2024-11-19T16:10:43.210",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669941,1732032643220,-12500.0,0.00041125,120,"2024-11-19T16:10:43.220",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669942,1732032643231,-150.0,0.00041138,2,"2024-11-19T16:10:43.231",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669943,1732032643242,-1272.45508384,0.000415,120,"2024-11-19T16:10:43.242",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669944,1732032643257,-850.904353,0.000279,5,"2024-11-19T16:10:43.257",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669945,1732032643266,-11227.54491616,0.000415,120,"2024-11-19T16:10:43.266",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669946,1732032643275,-207.19,0.00041582,120,"2024-11-19T16:10:43.275",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669947,1732032643285,-196.24,0.00041674,120,"2024-11-19T16:10:43.285",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669948,1732032643294,-5000.0,0.00041711,2,"2024-11-19T16:10:43.294",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669949,1732032643304,-159.48,0.00041851,2,"2024-11-19T16:10:43.304",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669950,1732032643312,-12500.0,0.00041875,120,"2024-11-19T16:10:43.312",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669951,1732032643322,-150.0,0.00042005,2,"2024-11-19T16:10:43.322",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669952,1732032643330,-629.75,0.0004224,30,"2024-11-19T16:10:43.330",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669953,1732032643340,-12500.0,0.0004225,120,"2024-11-19T16:10:43.340",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669954,1732032643350,-151.0,0.00042466,120,"2024-11-19T16:10:43.350",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669955,1732032643360,-12500.0,0.00042625,120,"2024-11-19T16:10:43.360",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669956,1732032643371,-150.0,0.00042873,2,"2024-11-19T16:10:43.371",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669957,1732032643380,-2396.09913738,0.00043,120,"2024-11-19T16:10:43.380",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669958,1732032643389,-3000.0,0.00043,2,"2024-11-19T16:10:43.389",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669959,1732032643399,-1408.52526402,0.00043,120,"2024-11-19T16:10:43.399",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669960,1732032643408,-12500.0,0.00043,120,"2024-11-19T16:10:43.408",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669961,1732032643419,-782.7587,0.00043275,2,"2024-11-19T16:10:43.419",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669962,1732032643428,-13162.0929,0.00043275,2,"2024-11-19T16:10:43.428",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669963,1732032643438,-255.0,0.00043375,7,"2024-11-19T16:10:43.438",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669964,1732032643447,-12500.0,0.00043375,120,"2024-11-19T16:10:43.447",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669965,1732032643456,-150.0,0.0004374,2,"2024-11-19T16:10:43.456",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669966,1732032643465,-12500.0,0.0004375,120,"2024-11-19T16:10:43.465",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669967,1732032643474,-219.08,0.00043848,120,"2024-11-19T16:10:43.474",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669968,1732032643486,-507.949773,0.00044,57,"2024-11-19T16:10:43.486",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669969,1732032643495,-1083.94846,0.00044065,2,"2024-11-19T16:10:43.495",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669970,1732032643504,-12500.0,0.00044125,120,"2024-11-19T16:10:43.504",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669971,1732032643513,-207.19,0.00044166,120,"2024-11-19T16:10:43.513",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669972,1732032643523,-12500.0,0.000445,120,"2024-11-19T16:10:43.523",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669973,1732032643532,-150.0,0.00044607,2,"2024-11-19T16:10:43.532",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669974,1732032643541,-12500.0,0.00044875,120,"2024-11-19T16:10:43.541",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669975,1732032643550,-151.0,0.00044959,120,"2024-11-19T16:10:43.550",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669976,1732032643559,-50000.0,0.00045,35,"2024-11-19T16:10:43.559",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669978,1732032643569,-800.0,0.00045,120,"2024-11-19T16:10:43.569",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669979,1732032643578,-15000.0,0.00045,120,"2024-11-19T16:10:43.578",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669981,1732032643588,-4615.0,0.00045,120,"2024-11-19T16:10:43.588",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669982,1732032643597,-25.91798462,0.00045166,2,"2024-11-19T16:10:43.597",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669983,1732032643613,-437.609,0.00023254,15,"2024-11-19T16:10:43.613",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669984,1732032643622,-272.60705761,0.00045166,2,"2024-11-19T16:10:43.622",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669985,1732032643634,-701.47495777,0.00045166,2,"2024-11-19T16:10:43.634",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669986,1732032643643,-204.69862196,0.0004525,120,"2024-11-19T16:10:43.643",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669987,1732032643654,-4617.6,0.0004525,120,"2024-11-19T16:10:43.654",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669988,1732032643670,-500.0,0.00040375,120,"2024-11-19T16:10:43.670",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669989,1732032643680,-7677.70137804,0.0004525,120,"2024-11-19T16:10:43.680",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669990,1732032643689,-159.48,0.00045435,2,"2024-11-19T16:10:43.689",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669991,1732032643698,-150.0,0.00045474,2,"2024-11-19T16:10:43.698",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669992,1732032643707,-500.0,0.00045624,2,"2024-11-19T16:10:43.707",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669993,1732032643717,-283.94988884,0.00045624,2,"2024-11-19T16:10:43.717",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669994,1732032643726,-12500.0,0.00045625,120,"2024-11-19T16:10:43.726",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669995,1732032643739,-3000.0,0.000458,2,"2024-11-19T16:10:43.739",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669996,1732032643748,-196.24,0.00045841,120,"2024-11-19T16:10:43.748",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669997,1732032643757,-2766.52873311,0.00046,36,"2024-11-19T16:10:43.757",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669998,1732032643769,-5867.31357,0.00046,36,"2024-11-19T16:10:43.769",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342669999,1732032643780,-987.42661548,0.00046,36,"2024-11-19T16:10:43.780",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670000,1732032643791,-4933.64667234,0.00046,36,"2024-11-19T16:10:43.791",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670001,1732032643834,-7998.26814213,0.00046,36,"2024-11-19T16:10:43.834",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670002,1732032643845,-1623.90406277,0.00046,36,"2024-11-19T16:10:43.845",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670003,1732032643858,-608.2999995,0.00046,36,"2024-11-19T16:10:43.858",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670004,1732032643869,-1341.7000005,0.00046,36,"2024-11-19T16:10:43.869",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670005,1732032643880,-3628.61000001,0.00046,36,"2024-11-19T16:10:43.880",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670006,1732032643895,-648.0,0.00046,36,"2024-11-19T16:10:43.895",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670009,1732032646094,-9255.1534596,0.00046,36,"2024-11-19T16:10:46.094",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670010,1732032646359,-150.0,0.00041095,30,"2024-11-19T16:10:46.359",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670011,1732032646369,-350.0,0.00046,36,"2024-11-19T16:10:46.369",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670016,1732032731463,190.551983,9.863e-05,2,"2024-11-19T16:12:11.463",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670235,1732033256929,-1450.0,0.00012,2,"2024-11-19T16:20:56.929",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670236,1732033256953,-155.76752852,0.00012,2,"2024-11-19T16:20:56.953",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670237,1732033256977,-150.0,0.00013188,2,"2024-11-19T16:20:56.977",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670238,1732033257000,-1500.0,0.00014,2,"2024-11-19T16:20:57.000",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670239,1732033257023,-217.06,0.00015342,2,"2024-11-19T16:20:57.023",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670241,1732033355740,1793.0,0.00015,2,"2024-11-19T16:22:35.740",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670242,1732033357100,1614.0,0.00015,2,"2024-11-19T16:22:37.100",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670245,1732033529741,1118.17247148,0.00010948,2,"2024-11-19T16:25:29.741",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670248,1732033634689,50000.0,9.982e-05,2,"2024-11-19T16:27:14.689",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670249,1732033677305,5000.0,0.00022,120,"2024-11-19T16:27:57.305",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670250,1732033689342,-2881.82752852,0.00010948,2,"2024-11-19T16:28:09.342",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670251,1732033689387,-593.89,0.00015342,2,"2024-11-19T16:28:09.387",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670252,1732033689410,-109964.39516954,0.0002,4,"2024-11-19T16:28:09.410",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670254,1732033711503,4692541.83794452,0.0001,2,"2024-11-19T16:28:31.503",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670260,1732033745164,-42293.03582,0.0001,2,"2024-11-19T16:29:05.164",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670261,1732033745198,-7176.140454,0.0001,2,"2024-11-19T16:29:05.198",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670262,1732033749121,-52203.2574,0.0001,2,"2024-11-19T16:29:09.121",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670263,1732033769145,-13477.16487692,0.0001,2,"2024-11-19T16:29:29.145",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670264,1732033769171,-1000.0,0.00019999,2,"2024-11-19T16:29:29.171",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670265,1732033769194,-3475.71752852,0.0002,4,"2024-11-19T16:29:29.194",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670266,1732033769217,-155.26407586,0.0002,2,"2024-11-19T16:29:29.217",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670267,1732033769240,-217.06,0.00021745,2,"2024-11-19T16:29:29.240",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670268,1732033769268,-593.89,0.00021745,2,"2024-11-19T16:29:29.268",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670269,1732033769291,-150.0,0.00021999,2,"2024-11-19T16:29:29.291",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670270,1732033769313,-1201.185,0.00024667,15,"2024-11-19T16:29:29.313",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670271,1732033769337,-150.0,0.00025,2,"2024-11-19T16:29:29.337",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670272,1732033769360,-5146.97590917,0.00025,2,"2024-11-19T16:29:29.360",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670273,1732033769384,-150.0,0.0002612,2,"2024-11-19T16:29:29.384",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670274,1732033769408,-611.92465977,0.00028,60,"2024-11-19T16:29:29.408",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670275,1732033769431,-678.54,0.00028,5,"2024-11-19T16:29:29.431",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670276,1732033769454,-1340.78,0.00028,2,"2024-11-19T16:29:29.454",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670277,1732033769476,-880.62,0.00028147,2,"2024-11-19T16:29:29.476",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670278,1732033769499,-1502.38,0.00028147,2,"2024-11-19T16:29:29.499",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670279,1732033769522,-217.06,0.00028147,2,"2024-11-19T16:29:29.522",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670280,1732033769545,-593.89,0.00028147,2,"2024-11-19T16:29:29.545",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670281,1732033769568,-500.0,0.00028414,5,"2024-11-19T16:29:29.568",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670282,1732033769591,-8667.25,0.00029171,2,"2024-11-19T16:29:29.591",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670283,1732033769614,-189.99,0.00029171,12,"2024-11-19T16:29:29.614",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670284,1732033769637,-824.63,0.00029171,2,"2024-11-19T16:29:29.637",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670285,1732033769660,-171.88,0.00029171,2,"2024-11-19T16:29:29.660",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670286,1732033769682,-324.64608094,0.00029236,5,"2024-11-19T16:29:29.682",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670287,1732033769703,-500.0,0.00029236,2,"2024-11-19T16:29:29.703",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670288,1732033769726,-466.05364377,0.00029236,5,"2024-11-19T16:29:29.726",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670289,1732033769751,-299.99,0.00029236,12,"2024-11-19T16:29:29.751",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670290,1732033769773,-2023.06,0.0002979,10,"2024-11-19T16:29:29.773",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670291,1732033769795,-300.0,0.00029799,2,"2024-11-19T16:29:29.795",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670292,1732033769818,-3472.9996,0.000298,2,"2024-11-19T16:29:29.818",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670293,1732033769840,-81396.23642505,0.000298,2,"2024-11-19T16:29:29.840",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670294,1732033774242,-9831.55547495,0.000298,2,"2024-11-19T16:29:34.242",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670295,1732033774269,-150.0,0.000298,2,"2024-11-19T16:29:34.269",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670296,1732033774293,-405.0,0.00029899,2,"2024-11-19T16:29:34.293",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670297,1732033774317,-6145.75,0.000299,10,"2024-11-19T16:29:34.317",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670298,1732033774343,-499.99,0.000299,2,"2024-11-19T16:29:34.343",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670299,1732033774367,-151.0,0.0003,120,"2024-11-19T16:29:34.367",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670300,1732033774395,-2084.86255438,0.0003,3,"2024-11-19T16:29:34.395",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670301,1732033774422,-2647.04636414,0.0003,30,"2024-11-19T16:29:34.422",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670302,1732033774445,-250.0,0.00030842,2,"2024-11-19T16:29:34.445",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670303,1732033774468,-627.13642484,0.00030883,5,"2024-11-19T16:29:34.468",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670304,1732033774490,-250.0,0.00030912,2,"2024-11-19T16:29:34.490",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670305,1732033774513,-1000.0,0.00030912,2,"2024-11-19T16:29:34.513",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670306,1732033774535,-171.88,0.00031435,2,"2024-11-19T16:29:34.535",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670307,1732033774558,-9588.0,0.00032287,2,"2024-11-19T16:29:34.558",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670308,1732033774581,-1000.0,0.00032326,2,"2024-11-19T16:29:34.581",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670309,1732033774610,-300.0,0.00032456,2,"2024-11-19T16:29:34.610",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670310,1732033774635,-2427.67,0.0003299,10,"2024-11-19T16:29:34.635",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670311,1732033774658,-9791.85788712,0.00033,2,"2024-11-19T16:29:34.658",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670312,1732033774678,-24820.94026376,0.00033,2,"2024-11-19T16:29:34.678",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670313,1732033774702,-151.0,0.00033014,120,"2024-11-19T16:29:34.702",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670314,1732033774726,-1154.47247847,0.000335,2,"2024-11-19T16:29:34.726",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670315,1732033774750,-171.88,0.00033698,2,"2024-11-19T16:29:34.750",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670316,1732033774772,-300.0,0.00033826,2,"2024-11-19T16:29:34.772",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670317,1732033774794,-55567.53721454,0.00034,120,"2024-11-19T16:29:34.794",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670318,1732033774816,-500.49023213,0.00034485,5,"2024-11-19T16:29:34.816",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670319,1732033774838,-500.0,0.00034515,5,"2024-11-19T16:29:34.838",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670320,1732033774860,-217.06,0.00034549,2,"2024-11-19T16:29:34.860",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670321,1732033774881,-593.89,0.00034549,2,"2024-11-19T16:29:34.881",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670322,1732033774904,-1000.0,0.00034776,2,"2024-11-19T16:29:34.904",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670323,1732033774927,-174.52978585,0.000349,15,"2024-11-19T16:29:34.927",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670324,1732033774948,-1845.30848788,0.0003499,2,"2024-11-19T16:29:34.948",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670333,1732033832251,-958.43965495,0.00031027,120,"2024-11-19T16:30:32.251",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670334,1732033832261,-492.98384241,0.00031027,120,"2024-11-19T16:30:32.261",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670335,1732033832273,-65.23414017,0.00031027,2,"2024-11-19T16:30:32.273",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670336,1732033832362,-84.76585983,0.00031027,2,"2024-11-19T16:30:32.362",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670337,1732033832371,-286.88,0.00031027,2,"2024-11-19T16:30:32.371",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670338,1732033832381,-601.37321073,0.00031027,120,"2024-11-19T16:30:32.381",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670339,1732033832390,-2000.0,0.00031027,2,"2024-11-19T16:30:32.390",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670340,1732033832400,-500.35282558,0.00031027,30,"2024-11-19T16:30:32.400",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670341,1732033832411,-2780.92530111,0.00031027,30,"2024-11-19T16:30:32.411",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670342,1732033832421,-500.0,0.00031027,7,"2024-11-19T16:30:32.421",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670343,1732033832430,-2793.99589505,0.00031027,30,"2024-11-19T16:30:32.430",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670344,1732033832441,-505.07880384,0.00031027,30,"2024-11-19T16:30:32.441",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670345,1732033832453,-262.48322908,0.00031027,30,"2024-11-19T16:30:32.453",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670346,1732033832464,-798.40191568,0.00031027,30,"2024-11-19T16:30:32.464",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670347,1732033832476,-1428.30294052,0.00031027,30,"2024-11-19T16:30:32.476",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670348,1732033832489,-295.44814184,0.00031027,30,"2024-11-19T16:30:32.489",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670349,1732033832501,-42.2620203,0.00031027,30,"2024-11-19T16:30:32.501",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670350,1732033832513,-150.0,0.00034989,2,"2024-11-19T16:30:32.513",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670351,1732033832523,-210513.56223054,0.0003499,2,"2024-11-19T16:30:32.523",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670352,1732033832533,-150.0,0.0003499,7,"2024-11-19T16:30:32.533",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670353,1732033832544,-3734.1,0.0003499,10,"2024-11-19T16:30:32.544",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670354,1732033832554,-6991.2527216,0.00035,2,"2024-11-19T16:30:32.554",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670355,1732033832563,-1191.3785518,0.00035,3,"2024-11-19T16:30:32.563",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670356,1732033832574,-2316.01679267,0.00035,90,"2024-11-19T16:30:32.574",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670357,1732033832583,-2833.03,0.00035006,2,"2024-11-19T16:30:32.583",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670358,1732033832592,-195.05,0.000352,2,"2024-11-19T16:30:32.592",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670359,1732033832601,-200.0,0.000352,2,"2024-11-19T16:30:32.601",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670360,1732033832611,-426.16946794,0.00035303,2,"2024-11-19T16:30:32.611",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670361,1732033832620,-426.16946794,0.00035477,2,"2024-11-19T16:30:32.620",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670362,1732033832629,-250.0,0.00035553,2,"2024-11-19T16:30:32.629",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670363,1732033832638,-426.16946794,0.0003582,2,"2024-11-19T16:30:32.638",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670364,1732033832648,-2556.26027895,0.000359,30,"2024-11-19T16:30:32.648",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670365,1732033832657,-150.0,0.00035918,2,"2024-11-19T16:30:32.657",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670366,1732033832666,-282.45,0.0003593,120,"2024-11-19T16:30:32.666",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670367,1732033832676,-200.0,0.00035953,2,"2024-11-19T16:30:32.676",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670368,1732033832685,-171.88,0.00035962,2,"2024-11-19T16:30:32.685",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670369,1732033832695,-151.0,0.00036027,120,"2024-11-19T16:30:32.695",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670370,1732033832704,-500.0,0.00036095,2,"2024-11-19T16:30:32.704",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670371,1732033832714,-426.16946794,0.00036127,2,"2024-11-19T16:30:32.714",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670372,1732033832723,-1083.94846,0.00036282,2,"2024-11-19T16:30:32.723",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670373,1732033832733,-150.0,0.00036322,2,"2024-11-19T16:30:32.733",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670374,1732033832743,-1013.42,0.00036355,120,"2024-11-19T16:30:32.743",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670375,1732033832753,-426.16946794,0.00036356,2,"2024-11-19T16:30:32.753",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670376,1732033832763,-186.47,0.00036382,120,"2024-11-19T16:30:32.763",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670377,1732033832773,-23900.0,0.00036399,2,"2024-11-19T16:30:32.773",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670378,1732033832782,-426.16946794,0.00036482,2,"2024-11-19T16:30:32.782",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670379,1732033832793,-3132.78,0.00036492,2,"2024-11-19T16:30:32.793",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670380,1732033832803,-2751.0,0.00036576,120,"2024-11-19T16:30:32.803",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670381,1732033832812,-500.21366048,0.00036882,5,"2024-11-19T16:30:32.812",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670382,1732033832821,-323.33690313,0.00036882,5,"2024-11-19T16:30:32.821",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670383,1732033832830,-426.16946794,0.00036927,2,"2024-11-19T16:30:32.830",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670384,1732033832839,-1531.60333592,0.00036974,9,"2024-11-19T16:30:32.839",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670385,1732033832849,-51035.54780204,0.00037,2,"2024-11-19T16:30:32.849",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670386,1732033832861,-9095.03312102,0.00037,2,"2024-11-19T16:30:32.861",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670387,1732033832878,-5391.0768465,0.00037,2,"2024-11-19T16:30:32.878",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670388,1732033832889,-7541.02648054,0.00037,2,"2024-11-19T16:30:32.889",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670390,1732033832902,-7107.03305,0.00037,2,"2024-11-19T16:30:32.902",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670392,1732033832919,-8477.6676,0.00037,2,"2024-11-19T16:30:32.919",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670394,1732033838319,-62491.40892703,0.00037,2,"2024-11-19T16:30:38.319",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670395,1732033838328,-2023.25494329,0.00037,2,"2024-11-19T16:30:38.328",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670396,1732033838339,-8070.35073553,0.00037,2,"2024-11-19T16:30:38.339",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670397,1732033838349,-426.16946794,0.00037039,2,"2024-11-19T16:30:38.349",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670398,1732033838358,-150.0,0.00037292,2,"2024-11-19T16:30:38.358",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670399,1732033838367,-426.16946794,0.00037409,2,"2024-11-19T16:30:38.367",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670400,1732033838376,-11087.97528772,0.00037473,3,"2024-11-19T16:30:38.376",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670401,1732033838386,-4146.12186309,0.0003759,2,"2024-11-19T16:30:38.386",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670402,1732033838395,-426.16946794,0.00037669,2,"2024-11-19T16:30:38.395",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670403,1732033838404,-166.0547527,0.000378,2,"2024-11-19T16:30:38.404",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670404,1732033838413,-426.16946794,0.00037876,2,"2024-11-19T16:30:38.413",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670405,1732033838422,-2171.41,0.0003789,10,"2024-11-19T16:30:38.422",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670406,1732033838431,-64362.9658816,0.000379,2,"2024-11-19T16:30:38.431",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670407,1732033838440,-958.43965495,0.00038,120,"2024-11-19T16:30:38.440",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670408,1732033838449,-492.98384241,0.00038,120,"2024-11-19T16:30:38.449",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670409,1732033838458,-171.88,0.00038226,2,"2024-11-19T16:30:38.458",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670410,1732033838467,-263.683,0.00038256,2,"2024-11-19T16:30:38.467",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670411,1732033838476,-2893.2062,0.00038256,2,"2024-11-19T16:30:38.476",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670412,1732033838485,-150.0,0.00038263,2,"2024-11-19T16:30:38.485",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670413,1732033838494,-426.16946794,0.00038342,2,"2024-11-19T16:30:38.494",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670414,1732033838503,-1872.648,0.00038356,51,"2024-11-19T16:30:38.503",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670415,1732033838512,-178.624,0.00038356,51,"2024-11-19T16:30:38.512",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670416,1732033838521,-800.0,0.00038356,2,"2024-11-19T16:30:38.521",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670417,1732033838530,-800.0,0.00038356,2,"2024-11-19T16:30:38.530",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670418,1732033838539,-800.0,0.00038356,2,"2024-11-19T16:30:38.539",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670419,1732033838551,-800.0,0.00038356,2,"2024-11-19T16:30:38.551",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670420,1732033838560,-800.0,0.00038356,2,"2024-11-19T16:30:38.560",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670421,1732033838570,-426.16946794,0.00038444,2,"2024-11-19T16:30:38.570",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670422,1732033838579,-1083.9484599,0.00038625,2,"2024-11-19T16:30:38.579",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670423,1732033838588,-1000.0,0.00038639,2,"2024-11-19T16:30:38.588",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670424,1732033838597,-426.16946794,0.00038698,2,"2024-11-19T16:30:38.597",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670425,1732033838606,-186.47,0.00038966,120,"2024-11-19T16:30:38.606",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670426,1732033838615,-10000.0,0.00039,5,"2024-11-19T16:30:38.615",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670427,1732033838624,-14490.88452686,0.00039,2,"2024-11-19T16:30:38.624",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670428,1732033838633,-151.0,0.00039041,120,"2024-11-19T16:30:38.633",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670429,1732033838642,-426.16946794,0.00039079,2,"2024-11-19T16:30:38.642",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670430,1732033838651,-150.0,0.00039233,2,"2024-11-19T16:30:38.651",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670431,1732033838660,-7343.5541,0.00039234,2,"2024-11-19T16:30:38.660",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670432,1732033838670,-2021.0115,0.00039234,2,"2024-11-19T16:30:38.670",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670433,1732033838678,-4806.39764102,0.00039398,120,"2024-11-19T16:30:38.678",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670434,1732033838687,-426.16946794,0.00039443,2,"2024-11-19T16:30:38.687",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670435,1732033838697,-426.16946794,0.00039676,2,"2024-11-19T16:30:38.697",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670436,1732033838706,-3404.41670193,0.000397,2,"2024-11-19T16:30:38.706",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670437,1732033838716,-200.0,0.0003976,2,"2024-11-19T16:30:38.716",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670438,1732033838725,-217.0116,0.000398,2,"2024-11-19T16:30:38.725",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670439,1732033838734,-426.16946794,0.00039833,2,"2024-11-19T16:30:38.734",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670440,1732033838743,-2500.0,0.000399,2,"2024-11-19T16:30:38.743",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670441,1732033838752,-48690.4776,0.000399,2,"2024-11-19T16:30:38.752",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670442,1732033838761,-18486.846,0.000399,2,"2024-11-19T16:30:38.761",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670443,1732033838771,-965.67,0.00039973,120,"2024-11-19T16:30:38.771",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670444,1732033838780,-50000.0,0.0004,20,"2024-11-19T16:30:38.780",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670445,1732033838789,-12499.99,0.0004,120,"2024-11-19T16:30:38.789",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670446,1732033838800,-12500.0,0.0004,120,"2024-11-19T16:30:38.800",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670447,1732033838809,-12499.99,0.0004,120,"2024-11-19T16:30:38.809",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670448,1732033838817,-12500.0,0.0004,120,"2024-11-19T16:30:38.817",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670449,1732033838828,-12499.99,0.0004,120,"2024-11-19T16:30:38.828",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670450,1732033838837,-12500.0,0.0004,120,"2024-11-19T16:30:38.837",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670451,1732033838846,-958.43965495,0.0004,120,"2024-11-19T16:30:38.846",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670452,1732033838856,-492.98384241,0.0004,120,"2024-11-19T16:30:38.856",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670453,1732033838865,-12500.0,0.0004,120,"2024-11-19T16:30:38.865",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670454,1732033838876,-477.12749073,0.0004,30,"2024-11-19T16:30:38.876",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670455,1732033838886,-319.93674086,0.0004,30,"2024-11-19T16:30:38.886",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670456,1732033838898,-1502.90861206,0.0004,30,"2024-11-19T16:30:38.898",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670457,1732033838908,-55266.68991702,0.0004,30,"2024-11-19T16:30:38.908",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670458,1732033838917,-1461.02521879,0.0004,30,"2024-11-19T16:30:38.917",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670459,1732033838928,-262.52082503,0.0004,120,"2024-11-19T16:30:38.928",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670460,1732033838939,-191.59081922,0.0004,30,"2024-11-19T16:30:38.939",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670461,1732033838949,-195154.19045233,0.0004,30,"2024-11-19T16:30:38.949",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670462,1732033838959,-20887.84473394,0.0004,7,"2024-11-19T16:30:38.959",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670463,1732033838969,-374.20945489,0.0004,2,"2024-11-19T16:30:38.969",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670464,1732033838978,-1180.4253977,0.0004,120,"2024-11-19T16:30:38.978",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670465,1732033838987,-1299.10414192,0.0004,5,"2024-11-19T16:30:38.987",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670466,1732033838996,-473.67243398,0.0004,120,"2024-11-19T16:30:38.996",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670467,1732033839004,-630.19570963,0.0004,30,"2024-11-19T16:30:39.004",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670468,1732033839013,-2037.75588538,0.0004,120,"2024-11-19T16:30:39.013",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670469,1732033839022,-150.0,0.00040203,2,"2024-11-19T16:30:39.022",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670470,1732033839031,-426.16946794,0.00040261,2,"2024-11-19T16:30:39.031",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670471,1732033839043,-9124.0513,0.00040275,2,"2024-11-19T16:30:39.043",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670472,1732033839052,-500.0,0.00040299,2,"2024-11-19T16:30:39.052",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670474,1732033839063,-500.0,0.00040374,2,"2024-11-19T16:30:39.063",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670476,1732033839072,-184.54613747,0.00040374,2,"2024-11-19T16:30:39.072",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670477,1732033839081,-12500.0,0.00040375,120,"2024-11-19T16:30:39.081",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670478,1732033839090,-12500.0,0.00040375,120,"2024-11-19T16:30:39.090",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670479,1732033839100,-12500.0,0.00040375,120,"2024-11-19T16:30:39.100",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670480,1732033839109,-282.45,0.00040422,120,"2024-11-19T16:30:39.109",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670481,1732033839118,-43199.39763494,0.0004048,10,"2024-11-19T16:30:39.118",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670482,1732033839128,-171.88,0.0004049,2,"2024-11-19T16:30:39.128",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670483,1732033839137,-1652.05593781,0.000405,120,"2024-11-19T16:30:39.137",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670484,1732033839147,-426.16946794,0.00040544,2,"2024-11-19T16:30:39.147",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670485,1732033839156,-12500.0,0.0004075,120,"2024-11-19T16:30:39.156",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670487,1732033839166,-11227.57,0.0004075,120,"2024-11-19T16:30:39.166",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670489,1732033839175,-12500.0,0.0004075,120,"2024-11-19T16:30:39.175",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670491,1732033839184,-426.16946794,0.0004079,2,"2024-11-19T16:30:39.184",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670492,1732033839193,-217.06,0.00040952,2,"2024-11-19T16:30:39.193",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670493,1732033839202,-593.89,0.00040952,2,"2024-11-19T16:30:39.202",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670494,1732033839212,-1083.9484599,0.00040967,2,"2024-11-19T16:30:39.212",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670495,1732033839222,-50000.0,0.00041,21,"2024-11-19T16:30:39.222",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670497,1732033839364,-3040.27517952,0.00041,120,"2024-11-19T16:30:39.364",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670498,1732033839374,-680.70387343,0.00041,60,"2024-11-19T16:30:39.374",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670499,1732033839383,-426.16946794,0.00041008,2,"2024-11-19T16:30:39.383",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670500,1732033839392,-157.0,0.00041096,2,"2024-11-19T16:30:39.392",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670501,1732033839401,-325.0,0.000411,2,"2024-11-19T16:30:39.401",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670502,1732033839410,-12500.0,0.00041125,120,"2024-11-19T16:30:39.410",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670503,1732033839420,-150.0,0.00041173,2,"2024-11-19T16:30:39.420",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670504,1732033839429,-426.16946794,0.00041304,2,"2024-11-19T16:30:39.429",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670505,1732033839438,-426.16946794,0.00041438,2,"2024-11-19T16:30:39.438",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670506,1732033839448,-12500.0,0.000415,120,"2024-11-19T16:30:39.448",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670507,1732033839458,-186.47,0.0004155,120,"2024-11-19T16:30:39.458",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670508,1732033839467,-426.16946794,0.00041777,2,"2024-11-19T16:30:39.467",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670509,1732033839476,-12500.0,0.00041875,120,"2024-11-19T16:30:39.476",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670510,1732033839485,-14722.72329724,0.0004191,2,"2024-11-19T16:30:39.485",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670511,1732033839495,-426.16946794,0.00041921,2,"2024-11-19T16:30:39.495",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670512,1732033839504,-50000.0,0.00042,22,"2024-11-19T16:30:39.504",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670513,1732033839513,-50000.0,0.00042,22,"2024-11-19T16:30:39.513",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670514,1732033839523,-4367.92034569,0.00042,2,"2024-11-19T16:30:39.523",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670515,1732033839533,-20000.0,0.00042,2,"2024-11-19T16:30:39.533",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670516,1732033839542,-8890.71163564,0.00042,2,"2024-11-19T16:30:39.542",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670517,1732033839553,-448.03698574,0.00042,120,"2024-11-19T16:30:39.553",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670518,1732033839563,-1638.50291101,0.00042,14,"2024-11-19T16:30:39.563",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670519,1732033839573,-5977.94313265,0.00042,120,"2024-11-19T16:30:39.573",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670520,1732033839583,-55193.62852479,0.00042,30,"2024-11-19T16:30:39.583",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670521,1732033839592,-576.0,0.00042,2,"2024-11-19T16:30:39.592",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670522,1732033839602,-707216.96486512,0.00042,30,"2024-11-19T16:30:39.602",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670523,1732033839615,-124895.68333932,0.00042,30,"2024-11-19T16:30:39.615",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670524,1732033839627,-7033.80003209,0.00042,30,"2024-11-19T16:30:39.627",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670525,1732033839643,-4525.04866812,0.00042,30,"2024-11-19T16:30:39.643",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670526,1732033839654,-1497.4,0.00042,30,"2024-11-19T16:30:39.654",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670527,1732033839665,-316.17,0.00042,30,"2024-11-19T16:30:39.665",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670528,1732033839681,-1212029.45427237,0.00042,30,"2024-11-19T16:30:39.681",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670529,1732033839690,-1318.51879091,0.0004201,2,"2024-11-19T16:30:39.690",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670530,1732033839699,-151.0,0.00042055,120,"2024-11-19T16:30:39.699",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670531,1732033839711,-150.0,0.00042144,2,"2024-11-19T16:30:39.711",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670532,1732033839720,-426.16946794,0.00042249,2,"2024-11-19T16:30:39.720",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670533,1732033839729,-6988.56,0.0004225,120,"2024-11-19T16:30:39.729",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670534,1732033839739,-947.06109852,0.0004248,115,"2024-11-19T16:30:39.739",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670535,1732033839749,-1000.0,0.00042503,2,"2024-11-19T16:30:39.749",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670536,1732033839758,-426.16946794,0.00042557,2,"2024-11-19T16:30:39.758",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670537,1732033839767,-171.88,0.00042754,2,"2024-11-19T16:30:39.767",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670538,1732033839777,-64847.86917859,0.000428,60,"2024-11-19T16:30:39.777",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670539,1732033839787,-2610.52682478,0.000428,2,"2024-11-19T16:30:39.787",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670540,1732033839797,-750.67257986,0.000429,30,"2024-11-19T16:30:39.797",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670541,1732033839806,-504.16651886,0.000429,120,"2024-11-19T16:30:39.806",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670542,1732033839815,-50000.0,0.00043,23,"2024-11-19T16:30:39.815",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670543,1732033839825,-1916.8793099,0.00043,120,"2024-11-19T16:30:39.825",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670544,1732033839834,-985.96768481,0.00043,120,"2024-11-19T16:30:39.834",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670545,1732033839843,-214.0,0.00043,7,"2024-11-19T16:30:39.843",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670546,1732033839853,-36673.94503808,0.00043,120,"2024-11-19T16:30:39.853",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670547,1732033839863,-71497.82945335,0.00043,10,"2024-11-19T16:30:39.863",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670548,1732033839872,-35295.74954633,0.00043,120,"2024-11-19T16:30:39.872",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670549,1732033839881,-62973.47933859,0.00043,2,"2024-11-19T16:30:39.881",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670550,1732033839890,-502.55840338,0.00043,120,"2024-11-19T16:30:39.890",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670551,1732033839900,-37386.04333197,0.00043,120,"2024-11-19T16:30:39.900",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670552,1732033839910,-4091.52057258,0.00043,120,"2024-11-19T16:30:39.910",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670553,1732033839919,-334.48282943,0.00043,60,"2024-11-19T16:30:39.919",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670554,1732033839929,-5497.91,0.00043,30,"2024-11-19T16:30:39.929",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670555,1732033839940,-17626.80323807,0.00043,120,"2024-11-19T16:30:39.940",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670556,1732033839950,-426.16946794,0.00043011,2,"2024-11-19T16:30:39.950",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670557,1732033839960,-150.0,0.00043114,2,"2024-11-19T16:30:39.960",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670558,1732033839969,-4615.0,0.00043175,120,"2024-11-19T16:30:39.969",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670559,1732033839979,-426.16946794,0.00043203,2,"2024-11-19T16:30:39.979",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670560,1732033839988,-1000.0,0.00043299,5,"2024-11-19T16:30:39.988",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670561,1732033839998,-1083.9484599,0.0004331,2,"2024-11-19T16:30:39.998",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670562,1732033840007,-426.16946794,0.00043425,2,"2024-11-19T16:30:40.007",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670563,1732033840016,-15298.01528434,0.000435,2,"2024-11-19T16:30:40.016",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670564,1732033840026,-193744.15126167,0.000437,120,"2024-11-19T16:30:40.026",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670565,1732033840035,-426.16946794,0.00043788,2,"2024-11-19T16:30:40.035",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670566,1732033840044,-470.32417197,0.000438,30,"2024-11-19T16:30:40.044",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670569,1732033840055,-426.16946794,0.00043848,2,"2024-11-19T16:30:40.055",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670571,1732033840064,-174.52978585,0.00043958,15,"2024-11-19T16:30:40.064",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670572,1732033840073,-500.0,0.00043999,2,"2024-11-19T16:30:40.073",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670573,1732033840082,-50000.0,0.00044,24,"2024-11-19T16:30:40.082",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670574,1732033840091,-90883.1341537,0.00044,30,"2024-11-19T16:30:40.091",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670575,1732033840100,-11193.46777272,0.00044,30,"2024-11-19T16:30:40.100",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670577,1732033840110,-294.11577393,0.00044,31,"2024-11-19T16:30:40.110",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670578,1732033840119,-10023.3539824,0.00044,120,"2024-11-19T16:30:40.119",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670579,1732033840128,-150.0,0.00044084,2,"2024-11-19T16:30:40.128",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670580,1732033840137,-186.47,0.00044134,120,"2024-11-19T16:30:40.137",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670581,1732033840146,-426.16946794,0.00044209,2,"2024-11-19T16:30:40.146",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670582,1732033840155,-426.16946794,0.00044477,2,"2024-11-19T16:30:40.155",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670583,1732033840166,-50165.98905139,0.0004462,2,"2024-11-19T16:30:40.166",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670585,1732033840177,-306.57034511,0.0004489,120,"2024-11-19T16:30:40.177",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670586,1732033840186,-184.41374825,0.000449,2,"2024-11-19T16:30:40.186",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670587,1732033840204,-3000.0,0.000449,2,"2024-11-19T16:30:40.204",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670588,1732033840214,-10778.02695409,0.000449,30,"2024-11-19T16:30:40.214",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670589,1732033840224,-282.45,0.00044913,120,"2024-11-19T16:30:40.224",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670590,1732033840234,-426.16946794,0.00044915,2,"2024-11-19T16:30:40.234",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670591,1732033840243,-500.0,0.00044999,2,"2024-11-19T16:30:40.243",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670592,1732033840252,-500.0,0.00044999,2,"2024-11-19T16:30:40.252",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670593,1732033840262,-564.01,0.00044999,2,"2024-11-19T16:30:40.262",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670594,1732033840275,-500.0,0.00044999,2,"2024-11-19T16:30:40.275",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670595,1732033840285,-500.0,0.00044999,2,"2024-11-19T16:30:40.285",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670596,1732033840295,-50000.0,0.00045,25,"2024-11-19T16:30:40.295",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670597,1732033840306,-545199.53751928,0.00045,2,"2024-11-19T16:30:40.306",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670598,1732033840317,-18126.87705967,0.00045,2,"2024-11-19T16:30:40.317",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670599,1732033840326,-800.0,0.00045,120,"2024-11-19T16:30:40.326",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670600,1732033840336,-15000.0,0.00045,120,"2024-11-19T16:30:40.336",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670601,1732033840346,-15096.0,0.00045,120,"2024-11-19T16:30:40.346",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670602,1732033840356,-57648.90647665,0.00045,2,"2024-11-19T16:30:40.356",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670603,1732033840366,-289.26453451,0.00045,120,"2024-11-19T16:30:40.366",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670604,1732033840375,-164149.84005041,0.00045,120,"2024-11-19T16:30:40.375",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670605,1732033840384,-35417.54854463,0.00045,60,"2024-11-19T16:30:40.384",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670606,1732033840393,-209.57013241,0.00045,120,"2024-11-19T16:30:40.393",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670607,1732033840403,-300.0,0.00045,30,"2024-11-19T16:30:40.403",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670608,1732033840412,-2282.47762888,0.00045,14,"2024-11-19T16:30:40.412",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670609,1732033840422,-3466.75,0.00045,120,"2024-11-19T16:30:40.422",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670610,1732033840432,-1743819.88343448,0.00045,120,"2024-11-19T16:30:40.432",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670611,1732033840442,-51776.39496964,0.00045,120,"2024-11-19T16:30:40.442",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670612,1732033840452,-3700.0,0.00045,14,"2024-11-19T16:30:40.452",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670613,1732033840461,-717.00905119,0.00045,120,"2024-11-19T16:30:40.461",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670614,1732033840471,-35005.31906262,0.00045,120,"2024-11-19T16:30:40.471",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670615,1732033840481,-16061.95541682,0.00045,30,"2024-11-19T16:30:40.481",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670616,1732033840491,-1314.62554393,0.00045,7,"2024-11-19T16:30:40.491",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670617,1732033840500,-1091.23035251,0.00045,7,"2024-11-19T16:30:40.500",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670618,1732033840510,-251.30634252,0.00045,30,"2024-11-19T16:30:40.510",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670619,1732033840519,-39701.76029317,0.00045,120,"2024-11-19T16:30:40.519",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670620,1732033840529,-171.88,0.00045018,2,"2024-11-19T16:30:40.529",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670621,1732033840539,-150.0,0.00045054,2,"2024-11-19T16:30:40.539",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670622,1732033840549,-151.0,0.00045068,120,"2024-11-19T16:30:40.549",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670623,1732033840559,-3062.98897747,0.000455,120,"2024-11-19T16:30:40.559",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670624,1732033840568,-4000.0,0.00045587,2,"2024-11-19T16:30:40.568",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670625,1732033840578,-73104.85949507,0.000456,120,"2024-11-19T16:30:40.578",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670626,1732033840587,-1083.9484599,0.00045652,2,"2024-11-19T16:30:40.587",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670627,1732033840596,-220.0,0.000457,2,"2024-11-19T16:30:40.596",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670628,1732033840606,-37361.16413236,0.000457,120,"2024-11-19T16:30:40.606",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670629,1732033840616,-2145.95198992,0.000457,120,"2024-11-19T16:30:40.616",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670630,1732033840626,-500000.0,0.000458,30,"2024-11-19T16:30:40.626",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670631,1732033840637,-3000.0,0.000458,55,"2024-11-19T16:30:40.637",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670632,1732033840647,-500.0,0.000459,2,"2024-11-19T16:30:40.647",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670633,1732033840656,-1000.0,0.000459,120,"2024-11-19T16:30:40.656",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670634,1732033840666,-15818.67468939,0.000459,90,"2024-11-19T16:30:40.666",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670635,1732033840675,-571.0204081,0.00045993,2,"2024-11-19T16:30:40.675",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670636,1732033840686,-500.0,0.00045999,2,"2024-11-19T16:30:40.686",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670637,1732033840695,-50000.0,0.00046,36,"2024-11-19T16:30:40.695",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670638,1732033840705,-2396.09913738,0.00046,120,"2024-11-19T16:30:40.705",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670640,1732033840715,-1232.45960602,0.00046,120,"2024-11-19T16:30:40.715",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670641,1732033840725,-21081.85284975,0.00046,120,"2024-11-19T16:30:40.725",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670642,1732033840734,-700000.0,0.00046,60,"2024-11-19T16:30:40.734",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670643,1732033840746,-150.0,0.00046025,2,"2024-11-19T16:30:40.746",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670644,1732033840756,-152.3,0.00046167,2,"2024-11-19T16:30:40.756",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670645,1732033840766,-152.3,0.00046181,2,"2024-11-19T16:30:40.766",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670646,1732033840776,-152.3,0.00046194,2,"2024-11-19T16:30:40.776",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670647,1732033840785,-152.3,0.00046208,2,"2024-11-19T16:30:40.785",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670648,1732033840794,-152.3,0.00046221,2,"2024-11-19T16:30:40.794",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670649,1732033840804,-152.3,0.00046235,2,"2024-11-19T16:30:40.804",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670650,1732033840813,-152.3,0.00046249,2,"2024-11-19T16:30:40.813",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670651,1732033840823,-152.3,0.00046262,2,"2024-11-19T16:30:40.823",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670652,1732033840832,-152.3,0.00046276,2,"2024-11-19T16:30:40.832",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670653,1732033840841,-152.3,0.00046289,2,"2024-11-19T16:30:40.841",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670654,1732033840849,-152.3,0.00046303,2,"2024-11-19T16:30:40.849",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670655,1732033840858,-152.3,0.00046317,2,"2024-11-19T16:30:40.858",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670656,1732033840867,-152.3,0.0004633,2,"2024-11-19T16:30:40.867",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670657,1732033840877,-152.3,0.00046344,2,"2024-11-19T16:30:40.877",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670658,1732033840886,-152.3,0.00046357,2,"2024-11-19T16:30:40.886",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670659,1732033840895,-3000.0,0.0004636,57,"2024-11-19T16:30:40.895",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670660,1732033840904,-1000.0,0.00046367,2,"2024-11-19T16:30:40.904",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670661,1732033840914,-152.3,0.00046371,2,"2024-11-19T16:30:40.914",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670662,1732033840923,-152.3,0.00046384,2,"2024-11-19T16:30:40.923",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670663,1732033840932,-152.3,0.00046398,2,"2024-11-19T16:30:40.932",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670664,1732033840941,-325.70608358,0.000466,2,"2024-11-19T16:30:40.941",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670665,1732033840951,-186.47,0.00046718,120,"2024-11-19T16:30:40.951",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670666,1732033840961,-500.0,0.00046863,2,"2024-11-19T16:30:40.961",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670667,1732033840971,-29199.8747,0.000469,2,"2024-11-19T16:30:40.971",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670668,1732033840982,-30898.2086,0.000469,2,"2024-11-19T16:30:40.982",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670669,1732033840991,-39015.34626677,0.000469,2,"2024-11-19T16:30:40.991",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670670,1732033841000,-150.0,0.00046995,2,"2024-11-19T16:30:41.000",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670671,1732033841009,-500.0,0.00046999,2,"2024-11-19T16:30:41.009",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670672,1732033841018,-564.01,0.00046999,2,"2024-11-19T16:30:41.018",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670673,1732033841027,-500.0,0.00046999,2,"2024-11-19T16:30:41.027",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670674,1732033841036,-345.40797974,0.00046999,2,"2024-11-19T16:30:41.036",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670675,1732033841045,-50000.0,0.00047,37,"2024-11-19T16:30:41.045",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670676,1732033841056,-2229.55873296,0.00047,120,"2024-11-19T16:30:41.056",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670677,1732033841066,-168.40666869,0.00047,30,"2024-11-19T16:30:41.066",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670678,1732033841076,-4030.0,0.00047213,117,"2024-11-19T16:30:41.076",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670679,1732033841086,-171.88,0.00047282,2,"2024-11-19T16:30:41.086",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670680,1732033841095,-225.71,0.00047354,2,"2024-11-19T16:30:41.095",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670681,1732033841105,-217.06,0.00047354,2,"2024-11-19T16:30:41.105",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670682,1732033841114,-593.89,0.00047354,2,"2024-11-19T16:30:41.114",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670683,1732033841123,-37873.4214,0.000474,2,"2024-11-19T16:30:41.123",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670684,1732033841132,-1000.0,0.000474,2,"2024-11-19T16:30:41.132",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670685,1732033841142,-20130.5216,0.000474,2,"2024-11-19T16:30:41.142",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670686,1732033841152,-2200.0,0.0004749,30,"2024-11-19T16:30:41.152",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670687,1732033841161,-367.93862855,0.000475,30,"2024-11-19T16:30:41.161",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670688,1732033841171,-1013.42,0.00047588,120,"2024-11-19T16:30:41.171",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670689,1732033841180,-5181.12726204,0.000476,2,"2024-11-19T16:30:41.180",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670690,1732033841189,-1216505.69506586,0.000476,30,"2024-11-19T16:30:41.189",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670691,1732033841199,-3000.0,0.0004761,61,"2024-11-19T16:30:41.199",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670692,1732033841208,-3000.0,0.000477,2,"2024-11-19T16:30:41.208",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670693,1732033841218,-559.64661256,0.00047738,2,"2024-11-19T16:30:41.218",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670694,1732033841228,-500.0,0.00047775,2,"2024-11-19T16:30:41.228",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670695,1732033841238,-30241.63549307,0.000478,120,"2024-11-19T16:30:41.238",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670696,1732033841247,-1000.0,0.000479,120,"2024-11-19T16:30:41.247",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670697,1732033841256,-150.0,0.00047965,2,"2024-11-19T16:30:41.256",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670698,1732033841265,-1083.9484599,0.00047995,2,"2024-11-19T16:30:41.265",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670699,1732033841278,-50000.0,0.00048,38,"2024-11-19T16:30:41.278",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670700,1732033841287,-2396.09913738,0.00048,120,"2024-11-19T16:30:41.287",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670701,1732033841298,-1232.45960601,0.00048,120,"2024-11-19T16:30:41.298",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670702,1732033841307,-36281.07883122,0.00048,120,"2024-11-19T16:30:41.307",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670703,1732033841317,-52003.12282613,0.00048,120,"2024-11-19T16:30:41.317",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670704,1732033841327,-6551.23064032,0.00048,30,"2024-11-19T16:30:41.327",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670705,1732033841336,-35078.60329716,0.00048,120,"2024-11-19T16:30:41.336",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670706,1732033841345,-151.0,0.00048082,120,"2024-11-19T16:30:41.345",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670707,1732033841357,-107259.68263931,0.000482,120,"2024-11-19T16:30:41.357",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670708,1732033841367,-37244.51690781,0.000484,120,"2024-11-19T16:30:41.367",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670709,1732033841376,-5260.69224358,0.000484,15,"2024-11-19T16:30:41.376",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670710,1732033841385,-131436.88712395,0.000487,120,"2024-11-19T16:30:41.385",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670711,1732033841394,-23515.31542375,0.000488,120,"2024-11-19T16:30:41.394",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670712,1732033841404,-3000.0,0.0004886,66,"2024-11-19T16:30:41.404",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670713,1732033841413,-4136.12771939,0.00048889,120,"2024-11-19T16:30:41.413",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670714,1732033841422,-1151.44282211,0.000489,120,"2024-11-19T16:30:41.422",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670715,1732033841432,-150.0,0.00048935,2,"2024-11-19T16:30:41.432",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670716,1732033841441,-50000.0,0.00049,39,"2024-11-19T16:30:41.441",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670717,1732033841451,-741.32834626,0.00049,30,"2024-11-19T16:30:41.451",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670718,1732033841460,-21606.07815302,0.00049,2,"2024-11-19T16:30:41.460",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670719,1732033841470,-21144.80189864,0.00049,120,"2024-11-19T16:30:41.470",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670720,1732033841479,-18646.25959138,0.00049,30,"2024-11-19T16:30:41.479",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670721,1732033841497,-584.96213465,0.00049,30,"2024-11-19T16:30:41.497",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670722,1732033841508,-547.03030478,0.00049,30,"2024-11-19T16:30:41.508",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670723,1732033841519,-1850.3382912,0.00049,30,"2024-11-19T16:30:41.519",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670724,1732033841530,-2825.3799,0.00049,30,"2024-11-19T16:30:41.530",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670725,1732033841541,-698.5184094,0.00049,30,"2024-11-19T16:30:41.541",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670726,1732033841587,-629.75,0.0003789,3,"2024-11-19T16:30:41.587",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670727,1732033841596,-150.0,0.00040275,2,"2024-11-19T16:30:41.596",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670728,1732033841605,-426.16946794,0.00045096,2,"2024-11-19T16:30:41.605",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670729,1732033841614,-426.16946794,0.00045236,2,"2024-11-19T16:30:41.614",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670730,1732033841624,-426.169468,0.00045569,2,"2024-11-19T16:30:41.624",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670731,1732033841633,-4603.00000947,0.00049,30,"2024-11-19T16:30:41.633",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670732,1732033841646,-628.97591,0.00049,30,"2024-11-19T16:30:41.646",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670733,1732033841657,-7829.38296959,0.00049,30,"2024-11-19T16:30:41.657",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670734,1732033841668,-804.17584761,0.00049,30,"2024-11-19T16:30:41.668",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670735,1732033841679,-920.79448274,0.00049,30,"2024-11-19T16:30:41.679",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670736,1732033841716,-3673.2765684,0.00049,30,"2024-11-19T16:30:41.716",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670737,1732033841728,-275.7,0.00049,30,"2024-11-19T16:30:41.728",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670738,1732033841739,-3966.11640005,0.00049,30,"2024-11-19T16:30:41.739",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670739,1732033841754,-150.0,0.00040299,2,"2024-11-19T16:30:41.754",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670740,1732033841763,-453.69540814,0.00049,30,"2024-11-19T16:30:41.763",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670758,1732033843427,-0.27232404,0.0004,120,"2024-11-19T16:30:43.427",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670761,1732033843488,-8214.96767596,0.0004,120,"2024-11-19T16:30:43.488",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670763,1732033843706,-210.0,0.00048,2,"2024-11-19T16:30:43.706",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670764,1732033843718,-17531.87080002,0.00049,30,"2024-11-19T16:30:43.718",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670765,1732033843732,-13392.28616157,0.00049,30,"2024-11-19T16:30:43.732",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670766,1732033843744,-17428.343801,0.00049,30,"2024-11-19T16:30:43.744",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670767,1732033843755,-2694.52510618,0.00049,30,"2024-11-19T16:30:43.755",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670768,1732033843766,-224285.76713518,0.00049,30,"2024-11-19T16:30:43.766",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670769,1732033843776,-3089.21307617,0.00049,30,"2024-11-19T16:30:43.776",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670770,1732033843787,-4827.76098498,0.00049,30,"2024-11-19T16:30:43.787",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670777,1732033846224,-1888.0,0.00026235,2,"2024-11-19T16:30:46.224",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670778,1732033846234,-1888.0,0.00026506,2,"2024-11-19T16:30:46.234",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670779,1732033846243,-1888.0,0.00026776,2,"2024-11-19T16:30:46.243",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670780,1732033846253,-11.57388188,0.00027047,2,"2024-11-19T16:30:46.253",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670781,1732033846264,-1876.42611812,0.00027047,2,"2024-11-19T16:30:46.264",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670782,1732033846276,-467.73202136,0.00027317,2,"2024-11-19T16:30:46.276",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670783,1732033846291,-342.5,0.00027317,2,"2024-11-19T16:30:46.291",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670784,1732033846460,-1077.76797864,0.00027317,2,"2024-11-19T16:30:46.460",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670785,1732033846470,-1888.0,0.00027588,2,"2024-11-19T16:30:46.470",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670786,1732033846479,-1888.0,0.00027858,2,"2024-11-19T16:30:46.479",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670787,1732033846488,-150.0,0.000456,30,"2024-11-19T16:30:46.488",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670788,1732033846498,-361.0,0.000456,30,"2024-11-19T16:30:46.498",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670789,1732033846507,-150.0,0.000456,30,"2024-11-19T16:30:46.507",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670790,1732033846516,-150.0,0.000456,30,"2024-11-19T16:30:46.516",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670791,1732033846524,-150.0,0.000456,30,"2024-11-19T16:30:46.524",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670792,1732033846533,-150.0,0.000456,30,"2024-11-19T16:30:46.533",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670793,1732033846542,-150.0,0.000456,30,"2024-11-19T16:30:46.542",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670794,1732033846553,-2596.37,0.0004899,10,"2024-11-19T16:30:46.553",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670795,1732033846562,-120992.11809849,0.00049,30,"2024-11-19T16:30:46.562",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670796,1732033846571,-150.0,0.00049,30,"2024-11-19T16:30:46.571",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670797,1732033846580,-186.47,0.00049302,120,"2024-11-19T16:30:46.580",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670798,1732033846589,-800.0,0.00049315,12,"2024-11-19T16:30:46.589",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670799,1732033846598,-282.45,0.00049404,120,"2024-11-19T16:30:46.598",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670800,1732033846607,-33958.73809493,0.000495,120,"2024-11-19T16:30:46.607",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670801,1732033846624,-150.0,0.00040952,2,"2024-11-19T16:30:46.624",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670802,1732033846641,-44056.30367012,0.000495,120,"2024-11-19T16:30:46.641",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670803,1732033846653,-171.88,0.00049546,2,"2024-11-19T16:30:46.653",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670804,1732033846662,-20000.11555455,0.000496,120,"2024-11-19T16:30:46.662",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670805,1732033846673,-1000.0,0.000498,120,"2024-11-19T16:30:46.673",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670806,1732033846683,-150.0,0.00049906,2,"2024-11-19T16:30:46.683",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670807,1732033846695,-4435.2,0.00049991,117,"2024-11-19T16:30:46.695",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670809,1732033846704,-500.0,0.00049999,120,"2024-11-19T16:30:46.704",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670810,1732033846713,-564.01,0.00049999,120,"2024-11-19T16:30:46.713",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670812,1732033846722,-500.0,0.00049999,120,"2024-11-19T16:30:46.722",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670814,1732033846731,-50000.0,0.0005,50,"2024-11-19T16:30:46.731",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670815,1732033846740,-151.0,0.0005,120,"2024-11-19T16:30:46.740",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670816,1732033846749,-156.96,0.0005,120,"2024-11-19T16:30:46.749",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670817,1732033846758,-16193.37875788,0.0005,120,"2024-11-19T16:30:46.758",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670818,1732033846768,-2000.0,0.0005,30,"2024-11-19T16:30:46.768",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670819,1732033846777,-8070.0,0.0005,12,"2024-11-19T16:30:46.777",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670820,1732033846786,-300.000009,0.0005,30,"2024-11-19T16:30:46.786",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670821,1732033846795,-2250.99878501,0.0005,3,"2024-11-19T16:30:46.795",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670822,1732033846806,-10450.0000463,0.0005,120,"2024-11-19T16:30:46.806",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670823,1732033846815,-500.0,0.0005,120,"2024-11-19T16:30:46.815",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670825,1732033846825,-196.24,0.00050008,120,"2024-11-19T16:30:46.825",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670826,1732033846834,-3000.0,0.0005011,70,"2024-11-19T16:30:46.834",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670828,1732033846843,-1083.9484599,0.00050337,2,"2024-11-19T16:30:46.843",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670830,1732033846852,-3000.0,0.000504,2,"2024-11-19T16:30:46.852",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670832,1732033846862,-150.0,0.00050876,2,"2024-11-19T16:30:46.862",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670835,1732033846871,-50000.0,0.00051,51,"2024-11-19T16:30:46.871",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670836,1732033846881,-11948.37990945,0.00051,120,"2024-11-19T16:30:46.881",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670838,1732033846891,-151.0,0.00051096,120,"2024-11-19T16:30:46.891",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670840,1732033846900,-3000.0,0.0005136,74,"2024-11-19T16:30:46.900",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670842,1732033846910,-171.88,0.0005181,2,"2024-11-19T16:30:46.910",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670844,1732033846919,-150.0,0.00051846,2,"2024-11-19T16:30:46.919",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670846,1732033846928,-186.47,0.00051886,120,"2024-11-19T16:30:46.928",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670848,1732033846937,-50000.0,0.00052,52,"2024-11-19T16:30:46.937",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670850,1732033846946,-5840.05179677,0.00052,120,"2024-11-19T16:30:46.946",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670852,1732033846956,-1083.9484599,0.0005268,2,"2024-11-19T16:30:46.956",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670854,1732033846965,-4838.4,0.0005277,117,"2024-11-19T16:30:46.965",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670856,1732033846974,-150.0,0.00052816,2,"2024-11-19T16:30:46.974",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670858,1732033846983,-1122.87529714,0.00052899,2,"2024-11-19T16:30:46.983",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670860,1732033846992,-424.27463307,0.00052999,120,"2024-11-19T16:30:46.992",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670862,1732033847001,-500.0,0.00052999,120,"2024-11-19T16:30:47.001",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670864,1732033847010,-500.0,0.00052999,120,"2024-11-19T16:30:47.010",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670866,1732033847019,-500.0,0.00052999,120,"2024-11-19T16:30:47.019",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670868,1732033847028,-500.0,0.00052999,120,"2024-11-19T16:30:47.028",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670870,1732033847037,-564.01,0.00052999,120,"2024-11-19T16:30:47.037",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670872,1732033847047,-564.01,0.00052999,120,"2024-11-19T16:30:47.047",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670874,1732033847058,-500.0,0.00052999,120,"2024-11-19T16:30:47.058",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670876,1732033847069,-377.31799215,0.00052999,120,"2024-11-19T16:30:47.069",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670878,1732033847083,-50000.0,0.00053,53,"2024-11-19T16:30:47.083",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670880,1732033847093,-174.52978585,0.00053017,15,"2024-11-19T16:30:47.093",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670882,1732033847102,-2004.0,0.000532,2,"2024-11-19T16:30:47.102",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670884,1732033847112,-251.0,0.00053633,7,"2024-11-19T16:30:47.112",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670886,1732033847121,-225.71,0.00053756,2,"2024-11-19T16:30:47.121",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670888,1732033847130,-217.06,0.00053756,2,"2024-11-19T16:30:47.130",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670890,1732033847140,-593.89,0.00053756,2,"2024-11-19T16:30:47.140",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670892,1732033847149,-150.0,0.00053787,2,"2024-11-19T16:30:47.149",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670894,1732033847158,-282.45,0.00053896,120,"2024-11-19T16:30:47.158",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670896,1732033847176,-1000.0,0.000539,30,"2024-11-19T16:30:47.176",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670899,1732033847186,-564.01,0.00053999,120,"2024-11-19T16:30:47.186",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670901,1732033847196,-50000.0,0.00054,54,"2024-11-19T16:30:47.196",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670903,1732033847206,-127861.52876696,0.00054,120,"2024-11-19T16:30:47.206",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670905,1732033847215,-171.88,0.00054073,2,"2024-11-19T16:30:47.215",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670906,1732033847224,-151.0,0.0005411,120,"2024-11-19T16:30:47.224",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670908,1732033847233,-14722.72329724,0.00054405,30,"2024-11-19T16:30:47.233",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670910,1732033847243,-186.47,0.0005447,120,"2024-11-19T16:30:47.243",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670912,1732033847252,-150.0,0.00054757,2,"2024-11-19T16:30:47.252",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670915,1732033847261,-800.0,0.00054795,14,"2024-11-19T16:30:47.261",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670916,1732033847273,-500.0,0.00054795,120,"2024-11-19T16:30:47.273",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670918,1732033847285,-500.0,0.00054795,120,"2024-11-19T16:30:47.285",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670921,1732033847294,-175.39,0.00054795,30,"2024-11-19T16:30:47.294",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670923,1732033847305,-10000.0,0.000549,120,"2024-11-19T16:30:47.305",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670924,1732033847315,-2610.52682478,0.000549,2,"2024-11-19T16:30:47.315",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670926,1732033847324,-1074.29,0.00054999,120,"2024-11-19T16:30:47.324",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670929,1732033847335,-50000.0,0.00055,55,"2024-11-19T16:30:47.335",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670930,1732033847344,-2201.0,0.00055,120,"2024-11-19T16:30:47.344",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670933,1732033847357,-5611.0,0.00055,60,"2024-11-19T16:30:47.357",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670935,1732033847366,-21980.64541029,0.00055,120,"2024-11-19T16:30:47.366",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670936,1732033847375,-4001.47527651,0.00055,120,"2024-11-19T16:30:47.375",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670938,1732033847385,-1083.9484599,0.00055023,2,"2024-11-19T16:30:47.385",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670940,1732033847394,-5241.6,0.00055548,117,"2024-11-19T16:30:47.394",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670942,1732033847404,-2004.88025145,0.000559,90,"2024-11-19T16:30:47.404",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670944,1732033847413,-50000.0,0.00056,56,"2024-11-19T16:30:47.413",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670947,1732033847423,-580.0,0.00056,14,"2024-11-19T16:30:47.423",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670949,1732033847432,-11066.84,0.00056,120,"2024-11-19T16:30:47.432",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670950,1732033847441,-2357.28126,0.00056088,30,"2024-11-19T16:30:47.441",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670952,1732033847450,-1872.649,0.00056267,108,"2024-11-19T16:30:47.450",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670954,1732033847460,-2357.28126,0.00056288,30,"2024-11-19T16:30:47.460",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670956,1732033847469,-171.88,0.00056337,2,"2024-11-19T16:30:47.469",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670959,1732033847478,-1074.29,0.00056369,120,"2024-11-19T16:30:47.478",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670960,1732033847488,-2357.28126,0.00056488,30,"2024-11-19T16:30:47.488",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670962,1732033847499,-98322.95823312,0.0005656,120,"2024-11-19T16:30:47.499",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670965,1732033847511,-2357.28126,0.00056688,30,"2024-11-19T16:30:47.511",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670967,1732033847521,-15950.82410706,0.0005689,120,"2024-11-19T16:30:47.521",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670969,1732033847530,-50000.0,0.00057,57,"2024-11-19T16:30:47.530",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670971,1732033847539,-10065.93661113,0.00057,120,"2024-11-19T16:30:47.539",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670973,1732033847550,-186.47,0.00057054,120,"2024-11-19T16:30:47.550",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670975,1732033847562,-2357.28126,0.00057088,30,"2024-11-19T16:30:47.562",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670977,1732033847571,-151.0,0.00057123,120,"2024-11-19T16:30:47.571",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670979,1732033847583,-2357.28126,0.00057288,30,"2024-11-19T16:30:47.583",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670981,1732033847595,-1083.9484599,0.00057365,2,"2024-11-19T16:30:47.595",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670983,1732033847604,-2357.28126,0.00057488,30,"2024-11-19T16:30:47.604",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670985,1732033847613,-13227.88101432,0.000575,120,"2024-11-19T16:30:47.613",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670987,1732033847623,-2357.28126,0.00057688,30,"2024-11-19T16:30:47.623",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670988,1732033847636,-1074.29,0.00057739,120,"2024-11-19T16:30:47.636",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670989,1732033847652,-117369.12105109,0.000578,120,"2024-11-19T16:30:47.652",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670990,1732033847700,-1624.29819621,0.000578,120,"2024-11-19T16:30:47.700",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670991,1732033847712,-892.93425058,0.000578,120,"2024-11-19T16:30:47.712",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670992,1732033847728,-1494.0,0.000578,120,"2024-11-19T16:30:47.728",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670993,1732033847739,-1060.21728667,0.000578,120,"2024-11-19T16:30:47.739",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670995,1732033953334,-1450.0,0.00012,2,"2024-11-19T16:32:33.334",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670996,1732033953360,-1500.0,0.00014,2,"2024-11-19T16:32:33.360",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670997,1732033964776,-1076.1903,0.00025204,15,"2024-11-19T16:32:44.776",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670998,1732033964802,-150.0,0.00027134,2,"2024-11-19T16:32:44.802",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342670999,1732033964826,-500.0,0.000297,2,"2024-11-19T16:32:44.826",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671000,1732033964850,-151.0,0.0003,120,"2024-11-19T16:32:44.850",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671001,1732033964874,-151.0,0.0003,120,"2024-11-19T16:32:44.874",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671002,1732033966019,150.0,0.0003,7,"2024-11-19T16:32:46.019",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671003,1732033966633,807.4,0.00025204,15,"2024-11-19T16:32:46.633",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671004,1732033969205,-1953.7383,0.00030927,120,"2024-11-19T16:32:49.205",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671005,1732033969232,-1810.478344,0.000328,30,"2024-11-19T16:32:49.232",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671006,1732033969258,-2413.971125,0.00033,30,"2024-11-19T16:32:49.258",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671007,1732033969285,-400.0,0.00033499,2,"2024-11-19T16:32:49.285",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671008,1732033969311,-3017.463906,0.000335,30,"2024-11-19T16:32:49.311",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671009,1732033969340,-151.0,0.00033753,120,"2024-11-19T16:32:49.340",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671010,1732033969367,-3620.956688,0.000338,30,"2024-11-19T16:32:49.367",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671011,1732033969396,-3620.956688,0.000342,30,"2024-11-19T16:32:49.396",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671012,1732033969422,-4224.449469,0.000345,30,"2024-11-19T16:32:49.422",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671013,1732033969447,-3620.956688,0.000348,30,"2024-11-19T16:32:49.447",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671014,1732033969471,-166.028792,0.00034999,2,"2024-11-19T16:32:49.471",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671015,1732033976438,-333.971208,0.00034999,2,"2024-11-19T16:32:56.438",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671016,1732033976469,-200.0,0.00035974,2,"2024-11-19T16:32:56.469",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671017,1732033976495,-500.0,0.00036999,2,"2024-11-19T16:32:56.495",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671018,1732033976520,-150.0,0.00037232,2,"2024-11-19T16:32:56.520",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671019,1732033976544,-150.0,0.00037232,2,"2024-11-19T16:32:56.544",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671020,1732033976570,-362.52,0.00037232,2,"2024-11-19T16:32:56.570",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671021,1732033976596,-150.0,0.00037232,2,"2024-11-19T16:32:56.596",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671022,1732033976620,-764.05,0.00037232,2,"2024-11-19T16:32:56.620",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671023,1732033976645,-150.0,0.00037232,2,"2024-11-19T16:32:56.645",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671024,1732033976673,-664.24,0.00037232,2,"2024-11-19T16:32:56.673",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671025,1732033976697,-150.0,0.00037232,2,"2024-11-19T16:32:56.697",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671026,1732033976722,-150.0,0.00037232,2,"2024-11-19T16:32:56.722",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671027,1732033976747,-764.05,0.00037232,2,"2024-11-19T16:32:56.747",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671028,1732033976962,-150.0,0.00037232,2,"2024-11-19T16:32:56.962",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671029,1732033976989,-150.0,0.00037232,2,"2024-11-19T16:32:56.989",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671030,1732033977017,-362.52,0.00037232,2,"2024-11-19T16:32:57.017",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671031,1732033977044,-150.0,0.00037232,2,"2024-11-19T16:32:57.044",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671032,1732033977069,-433.13,0.00037232,2,"2024-11-19T16:32:57.069",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671033,1732033977094,-150.0,0.00037232,2,"2024-11-19T16:32:57.094",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671034,1732033977121,-150.0,0.00037232,2,"2024-11-19T16:32:57.121",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671035,1732033977146,-764.05,0.00037232,2,"2024-11-19T16:32:57.146",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671036,1732033977172,-362.52,0.00037232,2,"2024-11-19T16:32:57.172",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671037,1732033977197,-150.0,0.00037232,2,"2024-11-19T16:32:57.197",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671038,1732033977222,-150.0,0.00037232,2,"2024-11-19T16:32:57.222",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671039,1732033977247,-150.0,0.00037232,2,"2024-11-19T16:32:57.247",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671040,1732033977271,-150.0,0.00037232,2,"2024-11-19T16:32:57.271",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671041,1732033977296,-764.05,0.00037232,2,"2024-11-19T16:32:57.296",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671042,1732033977322,-150.0,0.00037232,2,"2024-11-19T16:32:57.322",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671043,1732033977348,-150.0,0.00037232,2,"2024-11-19T16:32:57.348",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671044,1732033977374,-362.52,0.00037232,2,"2024-11-19T16:32:57.374",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671045,1732033977403,-150.0,0.00037232,2,"2024-11-19T16:32:57.403",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671046,1732033977430,-150.0,0.00037232,2,"2024-11-19T16:32:57.430",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671047,1732033977457,-433.13,0.00037232,2,"2024-11-19T16:32:57.457",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671048,1732033977481,-764.05,0.00037232,2,"2024-11-19T16:32:57.481",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671049,1732033977507,-150.0,0.00037232,2,"2024-11-19T16:32:57.507",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671050,1732033977530,-150.0,0.00037232,2,"2024-11-19T16:32:57.530",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671051,1732033977556,-362.52,0.00037232,2,"2024-11-19T16:32:57.556",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671052,1732033977581,-150.0,0.00037232,2,"2024-11-19T16:32:57.581",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671053,1732033977606,-150.0,0.00037232,2,"2024-11-19T16:32:57.606",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671054,1732033977631,-150.0,0.00037232,2,"2024-11-19T16:32:57.631",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671055,1732033977658,-764.05,0.00037232,2,"2024-11-19T16:32:57.658",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671056,1732033977683,-150.0,0.00037232,2,"2024-11-19T16:32:57.683",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671057,1732033977708,-362.52,0.00037232,2,"2024-11-19T16:32:57.708",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671058,1732033977733,-764.05,0.00037232,2,"2024-11-19T16:32:57.733",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671059,1732033977759,-362.52,0.00037232,2,"2024-11-19T16:32:57.759",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671060,1732033977783,-433.13,0.00037232,2,"2024-11-19T16:32:57.783",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671061,1732033977808,-362.52,0.00037232,2,"2024-11-19T16:32:57.808",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671062,1732033977833,-362.52,0.00037232,2,"2024-11-19T16:32:57.833",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671063,1732033977859,-433.13,0.00037232,2,"2024-11-19T16:32:57.859",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671064,1732033977883,-362.52,0.00037232,2,"2024-11-19T16:32:57.883",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671065,1732033977909,-362.52,0.00037232,2,"2024-11-19T16:32:57.909",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671066,1732033977934,-433.13,0.00037232,2,"2024-11-19T16:32:57.934",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671067,1732033977973,-362.52,0.00037232,2,"2024-11-19T16:32:57.973",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671068,1732033978004,-362.52,0.00037232,2,"2024-11-19T16:32:58.004",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671069,1732033978031,-433.13,0.00037232,2,"2024-11-19T16:32:58.031",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671070,1732033978058,-362.52,0.00037232,2,"2024-11-19T16:32:58.058",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671071,1732033978084,-433.13,0.00037232,2,"2024-11-19T16:32:58.084",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671072,1732033978111,-433.13,0.00037232,2,"2024-11-19T16:32:58.111",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671073,1732033978136,-433.13,0.00037232,2,"2024-11-19T16:32:58.136",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671074,1732033978165,-433.13,0.00037232,2,"2024-11-19T16:32:58.165",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671075,1732033978191,-433.13,0.00037232,2,"2024-11-19T16:32:58.191",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671076,1732033978217,-433.13,0.00037232,2,"2024-11-19T16:32:58.217",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671077,1732033978244,-433.13,0.00037232,2,"2024-11-19T16:32:58.244",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671078,1732033978270,-361.62,0.00037232,2,"2024-11-19T16:32:58.270",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671079,1732033978297,-256.48,0.00037232,2,"2024-11-19T16:32:58.297",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671080,1732033978325,-428.65,0.00037232,2,"2024-11-19T16:32:58.325",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671081,1732033978351,-300.0,0.00037232,2,"2024-11-19T16:32:58.351",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671082,1732033978376,-500.0,0.000373,15,"2024-11-19T16:32:58.376",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671083,1732033978403,-151.0,0.00037507,120,"2024-11-19T16:32:58.403",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671084,1732033978428,-1000.0,0.000376,15,"2024-11-19T16:32:58.428",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671085,1732033978455,-499.718792,0.000379,15,"2024-11-19T16:32:58.455",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671086,1732033993675,-500.281208,0.000379,15,"2024-11-19T16:33:13.675",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671087,1732033993702,-452.74026344,0.00038,120,"2024-11-19T16:33:13.702",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671088,1732033993727,-1000.0,0.000382,15,"2024-11-19T16:33:13.727",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671089,1732033993753,-1000.0,0.000385,15,"2024-11-19T16:33:13.753",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671090,1732033993779,-1000.0,0.000388,15,"2024-11-19T16:33:13.779",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671091,1732033993808,-1000.0,0.000391,15,"2024-11-19T16:33:13.808",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671092,1732033993833,-1000.0,0.000394,15,"2024-11-19T16:33:13.833",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671093,1732033993858,-500.0,0.00039532,5,"2024-11-19T16:33:13.858",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671094,1732033993888,-500.0,0.00039532,2,"2024-11-19T16:33:13.888",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671095,1732033993915,-1000.0,0.000397,15,"2024-11-19T16:33:13.915",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671096,1732033993941,-220.0,0.000399,2,"2024-11-19T16:33:13.941",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671097,1732033993966,-500.0,0.00039999,2,"2024-11-19T16:33:13.966",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671098,1732033993992,-12500.0,0.0004,120,"2024-11-19T16:33:13.992",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671099,1732033994017,-452.74026344,0.0004,120,"2024-11-19T16:33:14.017",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671100,1732033994042,-1000.0,0.0004008,5,"2024-11-19T16:33:14.042",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671101,1732033994068,-1000.0,0.00040374,2,"2024-11-19T16:33:14.068",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671102,1732033994096,-1374.23826512,0.00040375,120,"2024-11-19T16:33:14.096",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671103,1732034004629,-150.0,0.00034129,2,"2024-11-19T16:33:24.629",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671104,1732034004657,-150.0,0.00040375,30,"2024-11-19T16:33:24.657",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671105,1732034004687,-11125.75173488,0.00040375,120,"2024-11-19T16:33:24.687",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671106,1732034004716,-150.0,0.000408,2,"2024-11-19T16:33:24.716",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671107,1732034004743,-151.0,0.0004126,120,"2024-11-19T16:33:24.743",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671108,1732034004770,-150.0,0.00041875,120,"2024-11-19T16:33:24.770",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671109,1732034004795,-500.0,0.00041999,2,"2024-11-19T16:33:24.795",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671110,1732034004820,-184.86089936,0.00042492,4,"2024-11-19T16:33:24.820",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671111,1732034004845,-555.0,0.00042492,4,"2024-11-19T16:33:24.845",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671112,1732034004869,-2163.64,0.00042493,10,"2024-11-19T16:33:24.869",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671113,1732034004893,-1803.04,0.00042493,10,"2024-11-19T16:33:24.893",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671114,1732034004918,-500.0,0.00042503,120,"2024-11-19T16:33:24.918",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671115,1732034004945,-500.0,0.00042503,120,"2024-11-19T16:33:24.945",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671116,1732034004969,-500.0,0.00042503,120,"2024-11-19T16:33:24.969",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671117,1732034004993,-500.0,0.00042503,120,"2024-11-19T16:33:24.993",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671118,1732034005017,-500.0,0.00042503,120,"2024-11-19T16:33:25.017",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671119,1732034005043,-500.0,0.00042503,120,"2024-11-19T16:33:25.043",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671120,1732034005068,-500.0,0.00042503,120,"2024-11-19T16:33:25.068",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671121,1732034005092,-500.0,0.00042503,120,"2024-11-19T16:33:25.092",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671122,1732034005121,-500.0,0.00042503,120,"2024-11-19T16:33:25.121",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671123,1732034005146,-500.0,0.00042503,120,"2024-11-19T16:33:25.146",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671124,1732034005172,-500.0,0.00042503,120,"2024-11-19T16:33:25.172",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671125,1732034005198,-500.0,0.00042503,120,"2024-11-19T16:33:25.198",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671126,1732034005223,-500.0,0.00042503,120,"2024-11-19T16:33:25.223",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671127,1732034005248,-500.0,0.00042503,120,"2024-11-19T16:33:25.248",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671128,1732034005273,-500.0,0.00042503,120,"2024-11-19T16:33:25.273",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671129,1732034005298,-416.70736576,0.00042503,120,"2024-11-19T16:33:25.298",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671130,1732034009184,-500.0,0.00042492,4,"2024-11-19T16:33:29.184",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671131,1732034009211,-83.29263424,0.00042503,120,"2024-11-19T16:33:29.211",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671132,1732034009237,-500.0,0.00042503,120,"2024-11-19T16:33:29.237",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671133,1732034009264,-500.0,0.00042503,120,"2024-11-19T16:33:29.264",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671134,1732034009291,-500.0,0.00042503,120,"2024-11-19T16:33:29.291",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671135,1732034009317,-500.0,0.00042503,120,"2024-11-19T16:33:29.317",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671136,1732034009349,-500.0,0.00042503,120,"2024-11-19T16:33:29.349",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671137,1732034009375,-500.0,0.00042503,120,"2024-11-19T16:33:29.375",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671138,1732034009402,-500.0,0.00042503,120,"2024-11-19T16:33:29.402",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671139,1732034009429,-500.0,0.00042503,120,"2024-11-19T16:33:29.429",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671140,1732034009455,-500.0,0.00042503,120,"2024-11-19T16:33:29.455",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671141,1732034009480,-500.0,0.00042503,120,"2024-11-19T16:33:29.480",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671142,1732034009504,-500.0,0.00042503,120,"2024-11-19T16:33:29.504",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671143,1732034009529,-500.0,0.00042503,120,"2024-11-19T16:33:29.529",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671144,1732034009553,-500.0,0.00042503,120,"2024-11-19T16:33:29.553",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671145,1732034009578,-500.0,0.00042503,120,"2024-11-19T16:33:29.578",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671146,1732034009602,-500.0,0.00042503,120,"2024-11-19T16:33:29.602",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671147,1732034009626,-500.0,0.00042503,120,"2024-11-19T16:33:29.626",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671148,1732034009652,-500.0,0.00042503,120,"2024-11-19T16:33:29.652",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671149,1732034009679,-500.0,0.00042503,120,"2024-11-19T16:33:29.679",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671150,1732034009705,-500.0,0.00042503,120,"2024-11-19T16:33:29.705",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671151,1732034009729,-500.0,0.00042503,120,"2024-11-19T16:33:29.729",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671152,1732034009755,-500.0,0.00042503,120,"2024-11-19T16:33:29.755",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671153,1732034009781,-500.0,0.00042503,120,"2024-11-19T16:33:29.781",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671154,1732034009808,-500.0,0.00042503,120,"2024-11-19T16:33:29.808",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671155,1732034009834,-500.0,0.00042503,120,"2024-11-19T16:33:29.834",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671156,1732034009861,-500.0,0.00042503,120,"2024-11-19T16:33:29.861",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671157,1732034009887,-500.0,0.00042503,120,"2024-11-19T16:33:29.887",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671158,1732034009913,-500.0,0.00042503,120,"2024-11-19T16:33:29.913",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671159,1732034009941,-500.0,0.00042503,120,"2024-11-19T16:33:29.941",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671160,1732034009967,-500.0,0.00042503,120,"2024-11-19T16:33:29.967",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671161,1732034009991,-500.0,0.00042503,120,"2024-11-19T16:33:29.991",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671162,1732034010017,-500.0,0.00042503,120,"2024-11-19T16:33:30.017",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671163,1732034010043,-500.0,0.00042503,120,"2024-11-19T16:33:30.043",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671164,1732034010068,-500.0,0.00042503,120,"2024-11-19T16:33:30.068",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671165,1732034010093,-500.0,0.00042503,120,"2024-11-19T16:33:30.093",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671166,1732034010119,-500.0,0.00042503,120,"2024-11-19T16:33:30.119",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671167,1732034010144,-500.0,0.00042503,120,"2024-11-19T16:33:30.144",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671168,1732034010170,-500.0,0.00042503,120,"2024-11-19T16:33:30.170",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671169,1732034010197,-500.0,0.00042503,120,"2024-11-19T16:33:30.197",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671170,1732034010223,-500.0,0.00042503,120,"2024-11-19T16:33:30.223",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671171,1732034010249,-500.0,0.00042503,120,"2024-11-19T16:33:30.249",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671172,1732034010280,-500.0,0.00042503,120,"2024-11-19T16:33:30.280",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671173,1732034010306,-500.0,0.00042503,120,"2024-11-19T16:33:30.306",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671174,1732034010337,-500.0,0.00042503,120,"2024-11-19T16:33:30.337",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671175,1732034010365,-500.0,0.00042503,120,"2024-11-19T16:33:30.365",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671176,1732034010393,-500.0,0.00042503,120,"2024-11-19T16:33:30.393",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671177,1732034010422,-500.0,0.00042503,120,"2024-11-19T16:33:30.422",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671178,1732034010456,-500.0,0.00042503,120,"2024-11-19T16:33:30.456",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671179,1732034010483,-500.0,0.00042503,120,"2024-11-19T16:33:30.483",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671180,1732034010509,-416.70736576,0.00042503,120,"2024-11-19T16:33:30.509",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671181,1732034013866,175.0,6e-05,2,"2024-11-19T16:33:33.866",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671182,1732034015241,-83.29263424,0.00042503,120,"2024-11-19T16:33:35.241",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671183,1732034015267,-500.0,0.00042503,120,"2024-11-19T16:33:35.267",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671184,1732034015292,-500.0,0.00042503,120,"2024-11-19T16:33:35.292",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671185,1732034015317,-500.0,0.00042503,120,"2024-11-19T16:33:35.317",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671186,1732034015347,-500.0,0.00042503,120,"2024-11-19T16:33:35.347",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671187,1732034015372,-500.0,0.00042503,120,"2024-11-19T16:33:35.372",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671188,1732034015397,-500.0,0.00042503,120,"2024-11-19T16:33:35.397",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671189,1732034015424,-500.0,0.00042503,120,"2024-11-19T16:33:35.424",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671190,1732034015451,-500.0,0.00042503,120,"2024-11-19T16:33:35.451",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671191,1732034015476,-500.0,0.00042503,120,"2024-11-19T16:33:35.476",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671192,1732034015629,-500.0,0.00042503,120,"2024-11-19T16:33:35.629",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671193,1732034015658,-500.0,0.00042503,120,"2024-11-19T16:33:35.658",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671194,1732034015686,-500.0,0.00042503,120,"2024-11-19T16:33:35.686",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671195,1732034015713,-500.0,0.00042503,120,"2024-11-19T16:33:35.713",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671196,1732034015738,-500.0,0.00042503,120,"2024-11-19T16:33:35.738",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671197,1732034015763,-500.0,0.00042503,120,"2024-11-19T16:33:35.763",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671198,1732034015789,-500.0,0.00042503,120,"2024-11-19T16:33:35.789",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671199,1732034015813,-150.0,0.00042503,120,"2024-11-19T16:33:35.813",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671200,1732034015839,-500.0,0.00042503,120,"2024-11-19T16:33:35.839",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671201,1732034015864,-150.0,0.00042503,30,"2024-11-19T16:33:35.864",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671202,1732034015890,-905.48052687,0.00043,120,"2024-11-19T16:33:35.890",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671203,1732034015915,-500.0,0.00043999,2,"2024-11-19T16:33:35.915",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671204,1732034015943,-250.0,0.00044197,120,"2024-11-19T16:33:35.943",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671205,1732034015970,-217.74760158,0.00044999,2,"2024-11-19T16:33:35.970",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671206,1732034015998,-800.0,0.00045,120,"2024-11-19T16:33:35.998",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671207,1732034016025,-151.0,0.00045014,120,"2024-11-19T16:33:36.025",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671208,1732034016051,-1502.53,0.00045983,10,"2024-11-19T16:33:36.051",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671209,1732034016079,-9215.9916731,0.00045993,2,"2024-11-19T16:33:36.079",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671210,1732034016105,-1131.85065859,0.00046,120,"2024-11-19T16:33:36.105",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671211,1732034016131,-1206.985562,0.000465,30,"2024-11-19T16:33:36.131",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671212,1732034016156,-235.12134362,0.00046999,2,"2024-11-19T16:33:36.156",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671213,1732034048613,551.20214038,0.00027047,2,"2024-11-19T16:34:08.613",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671214,1732034066764,153.328,0.0002896,2,"2024-11-19T16:34:26.764",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671278,1732034109653,-1953.7383,0.0003082,120,"2024-11-19T16:35:09.653",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671279,1732034109680,-793.574,0.00030856,2,"2024-11-19T16:35:09.680",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671280,1732034109708,-1097.83996,0.000328,30,"2024-11-19T16:35:09.708",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671281,1732034109733,-1463.786614,0.00033,30,"2024-11-19T16:35:09.733",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671282,1732034109758,-1829.733267,0.000335,30,"2024-11-19T16:35:09.758",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671283,1732034109786,-2195.679921,0.000338,30,"2024-11-19T16:35:09.786",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671284,1732034109811,-2195.679921,0.000342,30,"2024-11-19T16:35:09.811",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671285,1732034109836,-2561.626574,0.000345,30,"2024-11-19T16:35:09.836",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671286,1732034109860,-2195.679921,0.000348,30,"2024-11-19T16:35:09.860",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671287,1732034109886,-800.0,0.00038356,2,"2024-11-19T16:35:09.886",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671288,1732034109914,-800.0,0.00038356,2,"2024-11-19T16:35:09.914",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671289,1732034109941,-800.0,0.00038356,2,"2024-11-19T16:35:09.941",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671290,1732034109969,-800.0,0.00038356,2,"2024-11-19T16:35:09.969",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671291,1732034109995,-800.0,0.00038356,2,"2024-11-19T16:35:09.995",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671292,1732034110020,-800.0,0.00038356,2,"2024-11-19T16:35:10.020",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671293,1732034110048,-800.0,0.00038356,2,"2024-11-19T16:35:10.048",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671294,1732034110074,-1500.0,0.000405,2,"2024-11-19T16:35:10.074",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671295,1732034110105,-500.0,0.00042503,120,"2024-11-19T16:35:10.105",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671296,1732034110133,-500.0,0.00042503,120,"2024-11-19T16:35:10.133",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671297,1732034110159,-500.0,0.00042503,120,"2024-11-19T16:35:10.159",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671298,1732034110185,-112.661522,0.00042503,120,"2024-11-19T16:35:10.185",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671299,1732034110714,-387.338478,0.00042503,120,"2024-11-19T16:35:10.714",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671300,1732034110740,-500.0,0.00042503,120,"2024-11-19T16:35:10.740",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671301,1732034110768,-1500.0,0.000433,2,"2024-11-19T16:35:10.768",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671302,1732034110796,-800.0,0.00045,120,"2024-11-19T16:35:10.796",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671303,1732034110822,-731.893307,0.000465,30,"2024-11-19T16:35:10.822",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671304,1732034110848,-776.49865638,0.00046999,2,"2024-11-19T16:35:10.848",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671305,1732034110881,-153.22,0.00047161,2,"2024-11-19T16:35:10.881",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671306,1732034110913,-261.92013,0.00047866,7,"2024-11-19T16:35:10.913",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671307,1732034110944,-1131.85065857,0.00048,120,"2024-11-19T16:35:10.944",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671308,1732034110973,-261.92013,0.00048066,7,"2024-11-19T16:35:10.973",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671309,1732034111004,-240.16,0.00048217,120,"2024-11-19T16:35:11.004",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671310,1732034111035,-377.83,0.00048256,30,"2024-11-19T16:35:11.035",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671311,1732034111064,-261.92013,0.00048266,7,"2024-11-19T16:35:11.064",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671312,1732034111094,-1011.62,0.00048369,7,"2024-11-19T16:35:11.094",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671313,1732034111123,-1852.42,0.00048431,2,"2024-11-19T16:35:11.123",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671314,1732034111156,-261.92013,0.00048466,7,"2024-11-19T16:35:11.156",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671315,1732034111186,-151.0,0.00048767,120,"2024-11-19T16:35:11.186",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671316,1732034111215,-261.92013,0.00048866,7,"2024-11-19T16:35:11.215",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671317,1732034111243,-500.0,0.00049037,120,"2024-11-19T16:35:11.243",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671318,1732034111273,-261.92013,0.00049066,7,"2024-11-19T16:35:11.273",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671319,1732034111309,-261.92013,0.00049266,7,"2024-11-19T16:35:11.309",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671320,1732034111342,-13052.72799005,0.00049283,2,"2024-11-19T16:35:11.342",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671321,1732034111611,-10847.27200995,0.00049283,2,"2024-11-19T16:35:11.611",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671322,1732034111642,-800.0,0.00049315,12,"2024-11-19T16:35:11.642",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671323,1732034111670,-261.92013,0.00049466,7,"2024-11-19T16:35:11.670",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671324,1732034111699,-221.88,0.00049488,120,"2024-11-19T16:35:11.699",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671325,1732034111730,-2000.0,0.00049695,120,"2024-11-19T16:35:11.730",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671326,1732034111758,-1011.62,0.00049739,120,"2024-11-19T16:35:11.758",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671327,1732034111791,-9857.30786005,0.0005,50,"2024-11-19T16:35:11.791",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671328,1732034112361,-150.0,0.00045,120,"2024-11-19T16:35:12.361",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671329,1732034112396,-24850.0,0.0005,50,"2024-11-19T16:35:12.396",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671330,1732034281754,1500.0,0.0003,5,"2024-11-19T16:38:01.754",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671331,1732034318191,250.0,0.00027,2,"2024-11-19T16:38:38.191",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671332,1732034319306,300.0,0.00029,2,"2024-11-19T16:38:39.306",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671333,1732034478374,17762.0,0.0003,2,"2024-11-19T16:41:18.374",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671334,1732034597463,165.63,0.00015342,2,"2024-11-19T16:43:17.463",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671335,1732034597698,165.63,0.00021745,2,"2024-11-19T16:43:17.698",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671336,1732034597917,165.63,0.00028147,2,"2024-11-19T16:43:17.917",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671337,1732034863791,3136.0,0.000151,2,"2024-11-19T16:47:43.791",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671349,1732034903384,4000.0,0.0003001,2,"2024-11-19T16:48:23.384",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671353,1732034939051,4000.0,0.0003001,2,"2024-11-19T16:48:59.051",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671356,1732034953089,-1029.98,0.00030756,120,"2024-11-19T16:49:13.089",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671357,1732034956144,-636.9606,0.00030756,120,"2024-11-19T16:49:16.144",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671358,1732034956165,-208.8998714,0.00030856,2,"2024-11-19T16:49:16.165",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671359,1732034963095,-1127.0,0.00030856,2,"2024-11-19T16:49:23.095",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671365,1732035004962,1500.0,0.0003001,2,"2024-11-19T16:50:04.962",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671372,1732035031482,-3928.77218077,0.00030856,2,"2024-11-19T16:50:31.482",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671373,1732035031540,-619.32781923,0.00030856,2,"2024-11-19T16:50:31.540",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671374,1732035031553,-228.744,0.00030856,2,"2024-11-19T16:50:31.553",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671375,1732035031563,-350.0,0.00031,2,"2024-11-19T16:50:31.563",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671376,1732035031574,-1254.79994124,0.00031599,120,"2024-11-19T16:50:31.574",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671377,1732035031583,-452.74026344,0.00031599,120,"2024-11-19T16:50:31.583",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671378,1732035031592,-400.0,0.00033,2,"2024-11-19T16:50:31.592",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671379,1732035031601,-150.0,0.00033856,2,"2024-11-19T16:50:31.601",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671380,1732035031611,-165.63,0.00034549,2,"2024-11-19T16:50:31.611",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671381,1732035031620,-450.0,0.00035,2,"2024-11-19T16:50:31.620",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671382,1732035031629,-500.0,0.00037,2,"2024-11-19T16:50:31.629",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671383,1732035031638,-1000.0,0.000373,15,"2024-11-19T16:50:31.638",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671384,1732035031648,-150.99,0.000373,30,"2024-11-19T16:50:31.648",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671385,1732035031657,-150.99,0.000373,2,"2024-11-19T16:50:31.657",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671386,1732035031667,-509.62,0.000373,2,"2024-11-19T16:50:31.667",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671387,1732035031676,-446.61,0.000373,10,"2024-11-19T16:50:31.676",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671388,1732035031689,-189.99,0.000373,23,"2024-11-19T16:50:31.689",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671389,1732035031699,-1000.0,0.000376,15,"2024-11-19T16:50:31.699",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671390,1732035031709,-1000.0,0.000379,15,"2024-11-19T16:50:31.709",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671391,1732035031718,-165.63,0.00040952,2,"2024-11-19T16:50:31.718",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671392,1732035031729,-183.0,0.000411,2,"2024-11-19T16:50:31.729",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671393,1732035031738,-6579.0,0.00044536,117,"2024-11-19T16:50:31.738",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671394,1732035031748,-7000.0,0.00044788,2,"2024-11-19T16:50:31.748",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671395,1732035031757,-800.0,0.00045,120,"2024-11-19T16:50:31.757",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671396,1732035031767,-179.5143596,0.00045,120,"2024-11-19T16:50:31.767",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671397,1732035031778,-500.0,0.00045339,2,"2024-11-19T16:50:31.778",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671398,1732035031789,-153.22,0.00045371,2,"2024-11-19T16:50:31.789",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671399,1732035031800,-192.59,0.00046001,2,"2024-11-19T16:50:31.800",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671400,1732035031809,-2751.0,0.0004605,120,"2024-11-19T16:50:31.809",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671401,1732035031819,-157.0,0.00046324,2,"2024-11-19T16:50:31.819",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671402,1732035031830,-7235.8,0.00046448,117,"2024-11-19T16:50:31.830",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671403,1732035031839,-183.0,0.000466,2,"2024-11-19T16:50:31.839",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671404,1732035031848,-16820.89,0.0004664,2,"2024-11-19T16:50:31.848",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671405,1732035031858,-675.61,0.00046722,120,"2024-11-19T16:50:31.858",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671406,1732035031868,-29677.02021822,0.00047,90,"2024-11-19T16:50:31.868",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671407,1732035031877,-169.14,0.00047059,120,"2024-11-19T16:50:31.877",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671408,1732035031886,-1131.34,0.00047241,10,"2024-11-19T16:50:31.886",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671409,1732035031895,-1063.55,0.00047241,10,"2024-11-19T16:50:31.895",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671410,1732035031905,-886.29,0.00047241,10,"2024-11-19T16:50:31.905",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671411,1732035031913,-17452.28,0.00047251,2,"2024-11-19T16:50:31.913",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671412,1732035031922,-165.63,0.00047354,2,"2024-11-19T16:50:31.922",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671413,1732035031931,-250.0,0.00047465,120,"2024-11-19T16:50:31.931",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671414,1732035031941,-1000.0,0.00047804,120,"2024-11-19T16:50:31.941",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671415,1732035031950,-941.23,0.00047855,2,"2024-11-19T16:50:31.950",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671416,1732035031959,-165.32,0.00047859,120,"2024-11-19T16:50:31.959",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671417,1732035031968,-200.0,0.00047882,2,"2024-11-19T16:50:31.968",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671418,1732035031978,-4000.0,0.00047919,2,"2024-11-19T16:50:31.978",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671419,1732035031987,-192.59,0.00048265,2,"2024-11-19T16:50:31.987",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671420,1732035031996,-7896.0,0.00048361,117,"2024-11-19T16:50:31.996",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671421,1732035032005,-203.7156,0.00048666,7,"2024-11-19T16:50:32.005",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671422,1732035032015,-500.0,0.00048969,120,"2024-11-19T16:50:32.015",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671423,1732035032024,-300.0,0.00049226,2,"2024-11-19T16:50:32.024",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671424,1732035032033,-200.0,0.0004934,120,"2024-11-19T16:50:32.033",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671425,1732035032043,-250.0,0.00049398,2,"2024-11-19T16:50:32.043",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671426,1732035032055,-150.0,0.00049427,2,"2024-11-19T16:50:32.055",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671427,1732035032064,-3250.0,0.000499,120,"2024-11-19T16:50:32.064",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671428,1732035032073,-180.397,0.000499,88,"2024-11-19T16:50:32.073",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671429,1732035032083,-1123.589,0.000499,88,"2024-11-19T16:50:32.083",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671430,1732035032092,-180.94096747,0.000499,120,"2024-11-19T16:50:32.092",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671431,1732035032102,-50000.0,0.0005,50,"2024-11-19T16:50:32.102",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671433,1732035032111,-1000.0,0.0005,120,"2024-11-19T16:50:32.111",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671434,1732035032120,-500.0,0.0005,120,"2024-11-19T16:50:32.120",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671435,1732035032129,-500.0,0.0005,120,"2024-11-19T16:50:32.129",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671436,1732035032138,-500.0,0.0005,120,"2024-11-19T16:50:32.138",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671437,1732035032147,-500.0,0.0005,120,"2024-11-19T16:50:32.147",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671438,1732035032155,-500.0,0.0005,120,"2024-11-19T16:50:32.155",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671439,1732035032164,-500.0,0.0005,120,"2024-11-19T16:50:32.164",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671440,1732035032173,-500.0,0.0005,120,"2024-11-19T16:50:32.173",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671441,1732035032181,-200.0,0.0005,15,"2024-11-19T16:50:32.181",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671442,1732035032191,-500.0,0.0005,120,"2024-11-19T16:50:32.191",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671443,1732035032200,-500.0,0.0005,120,"2024-11-19T16:50:32.200",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671444,1732035032209,-500.0,0.0005,120,"2024-11-19T16:50:32.209",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671445,1732035032218,-500.0,0.0005,120,"2024-11-19T16:50:32.218",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671446,1732035032227,-500.0,0.0005,120,"2024-11-19T16:50:32.227",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671447,1732035032236,-500.0,0.0005,120,"2024-11-19T16:50:32.236",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671448,1732035032245,-500.0,0.0005,120,"2024-11-19T16:50:32.245",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671449,1732035032254,-500.0,0.0005,120,"2024-11-19T16:50:32.254",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671450,1732035032263,-500.0,0.0005,120,"2024-11-19T16:50:32.263",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671451,1732035032272,-500.0,0.0005,120,"2024-11-19T16:50:32.272",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671452,1732035032280,-500.0,0.0005,120,"2024-11-19T16:50:32.280",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671453,1732035032290,-500.0,0.0005,120,"2024-11-19T16:50:32.290",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671454,1732035032302,-500.0,0.0005,120,"2024-11-19T16:50:32.302",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671455,1732035032312,-500.0,0.0005,120,"2024-11-19T16:50:32.312",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671456,1732035032321,-500.0,0.0005,120,"2024-11-19T16:50:32.321",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671457,1732035032331,-500.0,0.0005,120,"2024-11-19T16:50:32.331",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671458,1732035032340,-500.0,0.0005,120,"2024-11-19T16:50:32.340",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671459,1732035032348,-500.0,0.0005,120,"2024-11-19T16:50:32.348",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671460,1732035032357,-500.0,0.0005,120,"2024-11-19T16:50:32.357",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671461,1732035032367,-500.0,0.0005,120,"2024-11-19T16:50:32.367",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671462,1732035032376,-500.0,0.0005,120,"2024-11-19T16:50:32.376",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671463,1732035032385,-500.0,0.0005,120,"2024-11-19T16:50:32.385",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671464,1732035032394,-500.0,0.0005,120,"2024-11-19T16:50:32.394",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671465,1732035032404,-500.0,0.0005,120,"2024-11-19T16:50:32.404",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671466,1732035032413,-500.0,0.0005,120,"2024-11-19T16:50:32.413",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671467,1732035032422,-500.0,0.0005,120,"2024-11-19T16:50:32.422",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671468,1732035032431,-500.0,0.0005,120,"2024-11-19T16:50:32.431",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671469,1732035032440,-500.0,0.0005,120,"2024-11-19T16:50:32.440",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671470,1732035032449,-500.0,0.0005,120,"2024-11-19T16:50:32.449",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671471,1732035032458,-500.0,0.0005,120,"2024-11-19T16:50:32.458",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671472,1732035032468,-500.0,0.0005,120,"2024-11-19T16:50:32.468",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671473,1732035032477,-500.0,0.0005,120,"2024-11-19T16:50:32.477",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671474,1732035032486,-500.0,0.0005,120,"2024-11-19T16:50:32.486",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671475,1732035032495,-500.0,0.0005,120,"2024-11-19T16:50:32.495",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671476,1732035032505,-500.0,0.0005,120,"2024-11-19T16:50:32.505",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671477,1732035032514,-500.0,0.0005,120,"2024-11-19T16:50:32.514",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671479,1732035032524,-500.0,0.0005,120,"2024-11-19T16:50:32.524",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671481,1732035032533,-500.0,0.0005,120,"2024-11-19T16:50:32.533",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671483,1732035032542,-500.0,0.0005,120,"2024-11-19T16:50:32.542",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671484,1732035032554,-500.0,0.0005,120,"2024-11-19T16:50:32.554",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671486,1732035032564,-500.0,0.0005,120,"2024-11-19T16:50:32.564",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671487,1732035032573,-500.0,0.0005,120,"2024-11-19T16:50:32.573",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671488,1732035032582,-500.0,0.0005,120,"2024-11-19T16:50:32.582",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671489,1732035032592,-500.0,0.0005,120,"2024-11-19T16:50:32.592",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671490,1732035032601,-500.0,0.0005,120,"2024-11-19T16:50:32.601",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671491,1732035032610,-500.0,0.0005,120,"2024-11-19T16:50:32.610",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671492,1732035032620,-500.0,0.0005,120,"2024-11-19T16:50:32.620",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671493,1732035032629,-500.0,0.0005,120,"2024-11-19T16:50:32.629",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671494,1732035032638,-500.0,0.0005,120,"2024-11-19T16:50:32.638",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671495,1732035032647,-500.0,0.0005,120,"2024-11-19T16:50:32.647",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671496,1732035032656,-500.0,0.0005,120,"2024-11-19T16:50:32.656",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671497,1732035032666,-500.0,0.0005,120,"2024-11-19T16:50:32.666",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671498,1732035032676,-500.0,0.0005,120,"2024-11-19T16:50:32.676",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671499,1732035032686,-500.0,0.0005,120,"2024-11-19T16:50:32.686",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671500,1732035032696,-500.0,0.0005,120,"2024-11-19T16:50:32.696",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671501,1732035032706,-500.0,0.0005,120,"2024-11-19T16:50:32.706",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671502,1732035032715,-500.0,0.0005,120,"2024-11-19T16:50:32.715",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671503,1732035032724,-500.0,0.0005,120,"2024-11-19T16:50:32.724",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671504,1732035032734,-500.0,0.0005,120,"2024-11-19T16:50:32.734",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671505,1732035032744,-500.0,0.0005,120,"2024-11-19T16:50:32.744",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671506,1732035032753,-500.0,0.0005,120,"2024-11-19T16:50:32.753",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671507,1732035032765,-500.0,0.0005,120,"2024-11-19T16:50:32.765",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671508,1732035032775,-500.0,0.0005,120,"2024-11-19T16:50:32.775",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671509,1732035032785,-500.0,0.0005,120,"2024-11-19T16:50:32.785",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671510,1732035032795,-500.0,0.0005,120,"2024-11-19T16:50:32.795",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671511,1732035032808,-500.0,0.0005,120,"2024-11-19T16:50:32.808",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671512,1732035032818,-500.0,0.0005,120,"2024-11-19T16:50:32.818",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671513,1732035032827,-500.0,0.0005,120,"2024-11-19T16:50:32.827",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671514,1732035032836,-500.0,0.0005,120,"2024-11-19T16:50:32.836",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671515,1732035032845,-500.0,0.0005,120,"2024-11-19T16:50:32.845",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671516,1732035032855,-500.0,0.0005,120,"2024-11-19T16:50:32.855",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671517,1732035032865,-500.0,0.0005,120,"2024-11-19T16:50:32.865",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671518,1732035032874,-500.0,0.0005,120,"2024-11-19T16:50:32.874",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671519,1732035032883,-500.0,0.0005,120,"2024-11-19T16:50:32.883",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671520,1732035032892,-500.0,0.0005,120,"2024-11-19T16:50:32.892",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671521,1732035032901,-500.0,0.0005,120,"2024-11-19T16:50:32.901",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671522,1732035032911,-500.0,0.0005,120,"2024-11-19T16:50:32.911",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671523,1732035032920,-500.0,0.0005,120,"2024-11-19T16:50:32.920",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671524,1732035032929,-500.0,0.0005,120,"2024-11-19T16:50:32.929",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671525,1732035032938,-500.0,0.0005,120,"2024-11-19T16:50:32.938",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671526,1732035032947,-500.0,0.0005,120,"2024-11-19T16:50:32.947",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671527,1732035032956,-250.0,0.0005,30,"2024-11-19T16:50:32.956",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671528,1732035032966,-15682.0,0.0005,14,"2024-11-19T16:50:32.966",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671529,1732035032975,-1000.0,0.0005,120,"2024-11-19T16:50:32.975",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671530,1732035032984,-150.0,0.0005,120,"2024-11-19T16:50:32.984",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671531,1732035032993,-500.0,0.0005,120,"2024-11-19T16:50:32.993",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671532,1732035033002,-1000.0,0.00050076,120,"2024-11-19T16:50:33.002",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671533,1732035033012,-250.0,0.00050117,120,"2024-11-19T16:50:33.012",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671534,1732035033023,-250.0,0.00050141,120,"2024-11-19T16:50:33.023",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671535,1732035033032,-956.65,0.00050141,2,"2024-11-19T16:50:33.032",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671536,1732035033042,-8551.4,0.00050274,117,"2024-11-19T16:50:33.042",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671537,1732035033056,-827.87,0.00050358,30,"2024-11-19T16:50:33.056",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671538,1732035033065,-200.0,0.000505,15,"2024-11-19T16:50:33.065",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671539,1732035033074,-192.59,0.00050529,2,"2024-11-19T16:50:33.074",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671540,1732035033084,-300.0,0.00050596,120,"2024-11-19T16:50:33.084",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671541,1732035033094,-50000.0,0.00051,51,"2024-11-19T16:50:33.094",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671542,1732035033104,-50000.0,0.00051,41,"2024-11-19T16:50:33.104",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671543,1732035033113,-200.0,0.00051005,15,"2024-11-19T16:50:33.113",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671544,1732035033123,-153.22,0.00051127,2,"2024-11-19T16:50:33.123",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671545,1732035033132,-435.85,0.000517,2,"2024-11-19T16:50:33.132",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671546,1732035033142,-2340.1964,0.000519,2,"2024-11-19T16:50:33.142",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671547,1732035033152,-50000.0,0.00052,52,"2024-11-19T16:50:33.152",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671548,1732035033161,-50000.0,0.00052,42,"2024-11-19T16:50:33.161",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671549,1732035033171,-193.96,0.00052154,2,"2024-11-19T16:50:33.171",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671550,1732035033180,-9212.0,0.00052186,117,"2024-11-19T16:50:33.180",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671551,1732035033190,-500.0,0.00052269,2,"2024-11-19T16:50:33.190",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671552,1732035033200,-197.58,0.00052306,120,"2024-11-19T16:50:33.200",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671553,1732035033211,-151.0,0.00052521,120,"2024-11-19T16:50:33.211",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671554,1732035033220,-192.59,0.00052793,2,"2024-11-19T16:50:33.220",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671555,1732035033230,-1429.49644684,0.00052899,25,"2024-11-19T16:50:33.230",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671556,1732035033239,-469.7109993,0.000529,2,"2024-11-19T16:50:33.239",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671557,1732035033249,-1999.0,0.00052999,120,"2024-11-19T16:50:33.249",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671558,1732035033258,-1999.0,0.00052999,120,"2024-11-19T16:50:33.258",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671559,1732035033268,-1999.0,0.00052999,120,"2024-11-19T16:50:33.268",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671560,1732035033280,-1999.0,0.00052999,120,"2024-11-19T16:50:33.280",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671561,1732035033290,-1999.0,0.00052999,120,"2024-11-19T16:50:33.290",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671562,1732035033303,-1999.0,0.00052999,120,"2024-11-19T16:50:33.303",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671563,1732035033313,-1999.0,0.00052999,120,"2024-11-19T16:50:33.313",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671564,1732035033323,-1999.0,0.00052999,120,"2024-11-19T16:50:33.323",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671565,1732035033332,-1999.0,0.00052999,120,"2024-11-19T16:50:33.332",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671566,1732035033341,-1999.0,0.00052999,120,"2024-11-19T16:50:33.341",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671567,1732035033351,-1999.0,0.00052999,120,"2024-11-19T16:50:33.351",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671568,1732035033360,-1999.0,0.00052999,120,"2024-11-19T16:50:33.360",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671569,1732035033369,-1999.0,0.00052999,120,"2024-11-19T16:50:33.369",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671570,1732035033379,-1999.0,0.00052999,120,"2024-11-19T16:50:33.379",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671571,1732035033389,-2014.0,0.00052999,120,"2024-11-19T16:50:33.389",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671572,1732035033398,-50000.0,0.00053,53,"2024-11-19T16:50:33.398",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671573,1732035033408,-50000.0,0.00053,43,"2024-11-19T16:50:33.408",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671574,1732035033417,-3869.74,0.00053,120,"2024-11-19T16:50:33.417",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671575,1732035033428,-100000.0,0.00053,120,"2024-11-19T16:50:33.428",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671576,1732035033438,-207.09,0.00053428,2,"2024-11-19T16:50:33.438",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671577,1732035033448,-207.09,0.00053695,2,"2024-11-19T16:50:33.448",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671578,1732035033457,-165.63,0.00053756,2,"2024-11-19T16:50:33.457",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671579,1732035033467,-8222.11444262,0.00054,54,"2024-11-19T16:50:33.467",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671580,1732035033482,-838.81388712,0.00054,54,"2024-11-19T16:50:33.482",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671581,1732035033493,-495.01290414,0.00054,54,"2024-11-19T16:50:33.493",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671582,1732035033506,-2503.09820368,0.00054,54,"2024-11-19T16:50:33.506",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671583,1732035033518,-2772.81914242,0.00054,54,"2024-11-19T16:50:33.518",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671584,1732035033529,-546.7461,0.00054,54,"2024-11-19T16:50:33.529",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671585,1732035033541,-34621.39532002,0.00054,54,"2024-11-19T16:50:33.541",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671586,1732035033550,-26114.4832753,0.00054,44,"2024-11-19T16:50:33.550",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671587,1732035033562,-408.97872602,0.00054,44,"2024-11-19T16:50:33.562",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671588,1732035033574,-23476.53799868,0.00054,44,"2024-11-19T16:50:33.574",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671589,1732035033584,-97000.0,0.00054,120,"2024-11-19T16:50:33.584",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671590,1732035033594,-2000.0,0.00054,120,"2024-11-19T16:50:33.594",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671591,1732035033603,-9867.0,0.00054099,117,"2024-11-19T16:50:33.603",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671592,1732035033613,-166.86,0.00054181,2,"2024-11-19T16:50:33.613",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671593,1732035033623,-240.16,0.00054244,120,"2024-11-19T16:50:33.623",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671594,1732035033632,-603.492781,0.000545,30,"2024-11-19T16:50:33.632",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671595,1732035033642,-365.946653,0.000545,30,"2024-11-19T16:50:33.642",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671596,1732035033650,-500.0,0.00054794,120,"2024-11-19T16:50:33.650",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671597,1732035033659,-500.0,0.00054794,120,"2024-11-19T16:50:33.659",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671598,1732035033670,-500.0,0.00054794,120,"2024-11-19T16:50:33.670",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671599,1732035033680,-500.0,0.00054794,120,"2024-11-19T16:50:33.680",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671600,1732035033693,-1000.0,0.00054794,120,"2024-11-19T16:50:33.693",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671601,1732035033703,-500.0,0.00054794,120,"2024-11-19T16:50:33.703",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671602,1732035033713,-500.0,0.00054794,120,"2024-11-19T16:50:33.713",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671603,1732035033722,-1199.59,0.00054794,120,"2024-11-19T16:50:33.722",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671604,1732035033732,-500.0,0.00054794,120,"2024-11-19T16:50:33.732",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671605,1732035033741,-2000.0,0.00054794,120,"2024-11-19T16:50:33.741",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671606,1732035033750,-317.19934253,0.00054794,120,"2024-11-19T16:50:33.750",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671607,1732035033760,-500.0,0.00054794,120,"2024-11-19T16:50:33.760",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671608,1732035033770,-500.0,0.00054794,120,"2024-11-19T16:50:33.770",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671609,1732035033779,-3094.4,0.00054794,120,"2024-11-19T16:50:33.779",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671610,1732035033788,-500.0,0.00054795,120,"2024-11-19T16:50:33.788",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671611,1732035033797,-12843.78870063,0.00054795,30,"2024-11-19T16:50:33.797",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671612,1732035033813,-7960.0,0.00054795,30,"2024-11-19T16:50:33.813",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671613,1732035033825,-2280.20129937,0.00054795,30,"2024-11-19T16:50:33.825",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671614,1732035033835,-703.0,0.00054795,120,"2024-11-19T16:50:33.835",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671615,1732035033844,-724.0,0.00054795,120,"2024-11-19T16:50:33.844",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671616,1732035033854,-680.0,0.00054795,120,"2024-11-19T16:50:33.854",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671617,1732035033863,-799.0,0.00054795,120,"2024-11-19T16:50:33.863",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671618,1732035033873,-826.0,0.00054795,120,"2024-11-19T16:50:33.873",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671619,1732035033882,-197.58,0.0005489,120,"2024-11-19T16:50:33.882",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671620,1732035033892,-1043.71289603,0.00055,55,"2024-11-19T16:50:33.892",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671626,1732035037960,-39814.23721983,0.00055,55,"2024-11-19T16:50:37.960",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671627,1732035037972,-1842.6792033,0.00055,55,"2024-11-19T16:50:37.972",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671634,1732035038185,-738.58,0.00047241,10,"2024-11-19T16:50:38.185",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671635,1732035038195,-273.98341685,0.00048763,10,"2024-11-19T16:50:38.195",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671636,1732035038204,-354.82343347,0.00048763,10,"2024-11-19T16:50:38.204",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671637,1732035038337,-150.0,0.000466,2,"2024-11-19T16:50:38.337",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671638,1732035038347,-145.19323806,0.00048763,10,"2024-11-19T16:50:38.347",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671639,1732035038357,-50000.0,0.0005,40,"2024-11-19T16:50:38.357",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671640,1732035038367,-500.0,0.00050596,120,"2024-11-19T16:50:38.367",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671641,1732035038376,-19850.89,0.0005468,120,"2024-11-19T16:50:38.376",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671642,1732035038386,-500.0,0.00054794,120,"2024-11-19T16:50:38.386",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671643,1732035038400,-7299.37068084,0.00055,55,"2024-11-19T16:50:38.400",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671644,1732035038409,-50000.0,0.00055,45,"2024-11-19T16:50:38.409",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671645,1732035038418,-17115.95327,0.00055,80,"2024-11-19T16:50:38.418",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671646,1732035038427,-1000.0,0.00055,120,"2024-11-19T16:50:38.427",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671647,1732035038437,-100000.0,0.00055,120,"2024-11-19T16:50:38.437",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671648,1732035038447,-2000.0,0.00055,120,"2024-11-19T16:50:38.447",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671649,1732035038456,-192.59,0.00055057,2,"2024-11-19T16:50:38.456",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671650,1732035038466,-500.0,0.00055068,120,"2024-11-19T16:50:38.466",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671651,1732035038475,-556.31140275,0.00055068,120,"2024-11-19T16:50:38.475",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671652,1732035038484,-498.1996,0.00055068,120,"2024-11-19T16:50:38.484",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671653,1732035038494,-1000.0,0.00055068,120,"2024-11-19T16:50:38.494",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671654,1732035038503,-500.0,0.00055068,120,"2024-11-19T16:50:38.503",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671655,1732035038512,-500.0,0.00055068,120,"2024-11-19T16:50:38.512",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671656,1732035038522,-1199.59,0.00055068,120,"2024-11-19T16:50:38.522",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671657,1732035038531,-500.0,0.00055068,120,"2024-11-19T16:50:38.531",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671658,1732035038540,-2000.0,0.00055068,120,"2024-11-19T16:50:38.540",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671659,1732035038550,-368.06838268,0.00055068,120,"2024-11-19T16:50:38.550",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671660,1732035038559,-500.0,0.00055068,120,"2024-11-19T16:50:38.559",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671661,1732035038569,-3094.4,0.00055068,120,"2024-11-19T16:50:38.569",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671662,1732035038578,-500.0,0.00055342,120,"2024-11-19T16:50:38.578",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671663,1732035038588,-290.13917342,0.00055342,120,"2024-11-19T16:50:38.588",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671664,1732035038597,-500.0,0.00055342,120,"2024-11-19T16:50:38.597",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671665,1732035038606,-1199.59,0.00055342,120,"2024-11-19T16:50:38.606",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671666,1732035038615,-500.0,0.00055342,120,"2024-11-19T16:50:38.615",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671667,1732035038624,-2000.0,0.00055342,120,"2024-11-19T16:50:38.624",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671668,1732035038634,-500.0,0.00055342,120,"2024-11-19T16:50:38.634",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671669,1732035038643,-3094.4,0.00055342,120,"2024-11-19T16:50:38.643",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671670,1732035038652,-469.71099929,0.00055543,2,"2024-11-19T16:50:38.652",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671671,1732035038661,-500.0,0.00055616,120,"2024-11-19T16:50:38.661",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671672,1732035038670,-500.0,0.00055616,120,"2024-11-19T16:50:38.670",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671673,1732035038680,-1199.59,0.00055616,120,"2024-11-19T16:50:38.680",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671674,1732035038694,-500.0,0.00055616,120,"2024-11-19T16:50:38.694",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671675,1732035038703,-2000.0,0.00055616,120,"2024-11-19T16:50:38.703",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671676,1732035038712,-500.0,0.00055616,120,"2024-11-19T16:50:38.712",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671677,1732035038721,-3094.4,0.00055616,120,"2024-11-19T16:50:38.721",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671678,1732035038731,-1000.0,0.000557,30,"2024-11-19T16:50:38.731",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671679,1732035038740,-500.0,0.0005589,120,"2024-11-19T16:50:38.740",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671680,1732035038749,-500.0,0.0005589,120,"2024-11-19T16:50:38.749",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671681,1732035038760,-1199.59,0.0005589,120,"2024-11-19T16:50:38.760",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671682,1732035038771,-376.38347262,0.0005589,120,"2024-11-19T16:50:38.771",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671683,1732035038780,-2000.0,0.0005589,120,"2024-11-19T16:50:38.780",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671684,1732035038790,-500.0,0.0005589,120,"2024-11-19T16:50:38.790",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671685,1732035038800,-3094.4,0.0005589,120,"2024-11-19T16:50:38.800",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671686,1732035038811,-50000.0,0.00056,56,"2024-11-19T16:50:38.811",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671687,1732035038826,-100000.0,0.00056,120,"2024-11-19T16:50:38.826",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671688,1732035038835,-2000.0,0.00056,120,"2024-11-19T16:50:38.835",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671689,1732035038849,-432276.96442719,0.00056,120,"2024-11-19T16:50:38.849",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671690,1732035038864,-23593.03557281,0.00056,120,"2024-11-19T16:50:38.864",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671691,1732035038873,-10528.0,0.00056011,117,"2024-11-19T16:50:38.873",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671692,1732035038882,-229.18013,0.00056088,30,"2024-11-19T16:50:38.882",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671693,1732035038891,-500.0,0.00056164,120,"2024-11-19T16:50:38.891",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671694,1732035038900,-500.0,0.00056164,120,"2024-11-19T16:50:38.900",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671695,1732035038910,-1199.59,0.00056164,120,"2024-11-19T16:50:38.910",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671696,1732035038919,-500.0,0.00056164,120,"2024-11-19T16:50:38.919",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671697,1732035038929,-3094.4,0.00056164,120,"2024-11-19T16:50:38.929",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671698,1732035038939,-151.0,0.00056274,120,"2024-11-19T16:50:38.939",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671699,1732035038948,-229.18013,0.00056288,30,"2024-11-19T16:50:38.948",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671700,1732035038958,-1000.0,0.00056335,120,"2024-11-19T16:50:38.958",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671701,1732035038968,-500.0,0.00056438,120,"2024-11-19T16:50:38.968",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671702,1732035038977,-500.0,0.00056438,120,"2024-11-19T16:50:38.977",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671703,1732035038987,-1199.59,0.00056438,120,"2024-11-19T16:50:38.987",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671704,1732035038997,-500.0,0.00056438,120,"2024-11-19T16:50:38.997",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671705,1732035039008,-3094.4,0.00056438,120,"2024-11-19T16:50:39.008",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671706,1732035039018,-95439.20649945,0.0005648,120,"2024-11-19T16:50:39.018",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671707,1732035039027,-229.18013,0.00056488,30,"2024-11-19T16:50:39.027",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671708,1732035039036,-229.18013,0.00056688,30,"2024-11-19T16:50:39.036",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671709,1732035039045,-500.0,0.00056712,120,"2024-11-19T16:50:39.045",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671710,1732035039054,-500.0,0.00056712,120,"2024-11-19T16:50:39.054",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671711,1732035039075,-1199.59,0.00056712,120,"2024-11-19T16:50:39.075",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671712,1732035039085,-500.0,0.00056712,120,"2024-11-19T16:50:39.085",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671713,1732035039094,-3094.4,0.00056712,120,"2024-11-19T16:50:39.094",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671714,1732035039103,-3000.0,0.0005679,92,"2024-11-19T16:50:39.103",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671715,1732035039112,-503.0,0.00056853,35,"2024-11-19T16:50:39.112",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671716,1732035039122,-153.22,0.00056884,120,"2024-11-19T16:50:39.122",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671717,1732035039132,-5000.0,0.000569,120,"2024-11-19T16:50:39.132",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671718,1732035039142,-500.0,0.00056986,120,"2024-11-19T16:50:39.142",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671719,1732035039151,-500.0,0.00056986,120,"2024-11-19T16:50:39.151",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671720,1732035039161,-1199.59,0.00056986,120,"2024-11-19T16:50:39.161",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671721,1732035039172,-500.0,0.00056986,120,"2024-11-19T16:50:39.172",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671722,1732035039182,-3094.4,0.00056986,120,"2024-11-19T16:50:39.182",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671723,1732035039191,-28465.84543512,0.00057,57,"2024-11-19T16:50:39.191",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671729,1732035039271,-2356.06880708,0.00057,57,"2024-11-19T16:50:39.271",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671731,1732035039283,-1670.07499393,0.00057,57,"2024-11-19T16:50:39.283",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671750,1732035039422,-3609.58584824,0.00055,2,"2024-11-19T16:50:39.422",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671758,1732035039480,-4627.235728,0.00055,2,"2024-11-19T16:50:39.480",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671759,1732035039537,-500.0,0.00051127,2,"2024-11-19T16:50:39.537",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671760,1732035039547,-5623.4421458,0.00055,2,"2024-11-19T16:50:39.547",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671761,1732035039678,-150.0,0.00047,90,"2024-11-19T16:50:39.678",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671762,1732035039691,-23811.03205994,0.00055,2,"2024-11-19T16:50:39.691",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671763,1732035039703,-566.3164432,0.00055,2,"2024-11-19T16:50:39.703",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671764,1732035039719,-253.5131466,0.00055,2,"2024-11-19T16:50:39.719",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671769,1732035042468,-800.0,0.00045,120,"2024-11-19T16:50:42.468",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671770,1732035042478,-11508.87462822,0.00055,2,"2024-11-19T16:50:42.478",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671771,1732035042488,-1000.0,0.00055083,120,"2024-11-19T16:50:42.488",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671772,1732035042498,-17508.01076387,0.00057,57,"2024-11-19T16:50:42.498",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671773,1732035042507,-1500.0,0.00057,120,"2024-11-19T16:50:42.507",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671774,1732035042516,-60072.1146079,0.00057,120,"2024-11-19T16:50:42.516",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671775,1732035042707,-150.0,0.00047855,2,"2024-11-19T16:50:42.707",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671776,1732035042716,-500.0,0.00052306,120,"2024-11-19T16:50:42.716",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671777,1732035042727,-39927.8853921,0.00057,120,"2024-11-19T16:50:42.727",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671778,1732035042736,-2000.0,0.00057,120,"2024-11-19T16:50:42.736",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671779,1732035042747,-500.0,0.00057048,35,"2024-11-19T16:50:42.747",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671780,1732035042757,-500.0,0.00057048,35,"2024-11-19T16:50:42.757",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671781,1732035042768,-229.18013,0.00057088,30,"2024-11-19T16:50:42.768",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671782,1732035042778,-671.0,0.00057188,25,"2024-11-19T16:50:42.778",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671783,1732035042788,-500.0,0.0005726,120,"2024-11-19T16:50:42.788",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671784,1732035042797,-500.0,0.0005726,120,"2024-11-19T16:50:42.797",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671785,1732035042806,-1199.59,0.0005726,120,"2024-11-19T16:50:42.806",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671786,1732035042818,-500.0,0.0005726,120,"2024-11-19T16:50:42.818",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671787,1732035042828,-3094.4,0.0005726,120,"2024-11-19T16:50:42.828",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671788,1732035042837,-229.18013,0.00057288,30,"2024-11-19T16:50:42.837",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671789,1732035042846,-156.96,0.000573,120,"2024-11-19T16:50:42.846",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671791,1732035042855,-192.59,0.0005732,2,"2024-11-19T16:50:42.855",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671792,1732035042865,-197.58,0.00057474,120,"2024-11-19T16:50:42.865",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671793,1732035042875,-229.18013,0.00057488,30,"2024-11-19T16:50:42.875",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671794,1732035042885,-500.0,0.00057534,120,"2024-11-19T16:50:42.885",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671795,1732035042894,-500.0,0.00057534,120,"2024-11-19T16:50:42.894",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671796,1732035042903,-1199.59,0.00057534,120,"2024-11-19T16:50:42.903",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671798,1732035042913,-171.30454457,0.00057534,120,"2024-11-19T16:50:42.913",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671800,1732035042922,-3094.4,0.00057534,120,"2024-11-19T16:50:42.922",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671802,1732035042932,-229.18013,0.00057688,30,"2024-11-19T16:50:42.932",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671803,1732035042941,-500.0,0.00057745,7,"2024-11-19T16:50:42.941",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671804,1732035042951,-1526.79192521,0.000578,120,"2024-11-19T16:50:42.951",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671805,1732035042961,-500.0,0.00057808,120,"2024-11-19T16:50:42.961",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671806,1732035042970,-500.0,0.00057808,120,"2024-11-19T16:50:42.970",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671807,1732035042980,-1199.59,0.00057808,120,"2024-11-19T16:50:42.980",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671808,1732035042990,-3094.4,0.00057808,120,"2024-11-19T16:50:42.990",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671809,1732035042999,-2449.94995264,0.0005782,2,"2024-11-19T16:50:42.999",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671810,1732035043015,-9284.10074706,0.0005782,2,"2024-11-19T16:50:43.015",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671811,1732035043025,-5860.8018738,0.0005786,2,"2024-11-19T16:50:43.025",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671812,1732035043035,-14712.5498,0.000579,2,"2024-11-19T16:50:43.035",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671813,1732035043044,-500.0,0.000579,2,"2024-11-19T16:50:43.044",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671814,1732035043053,-392.2483,0.000579,2,"2024-11-19T16:50:43.053",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671815,1732035043064,-37000.7175,0.000579,2,"2024-11-19T16:50:43.064",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671816,1732035043073,-40805.6506,0.000579,2,"2024-11-19T16:50:43.073",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671817,1732035043082,-50882.3009,0.000579,2,"2024-11-19T16:50:43.082",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671818,1732035043091,-1000.0,0.000579,2,"2024-11-19T16:50:43.091",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671819,1732035043101,-11182.6,0.00057924,117,"2024-11-19T16:50:43.101",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671820,1732035043110,-675.61,0.00057954,120,"2024-11-19T16:50:43.110",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671821,1732035043120,-13923.24,0.0005798,120,"2024-11-19T16:50:43.120",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671822,1732035043129,-1670.59690762,0.00057999,70,"2024-11-19T16:50:43.129",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671823,1732035043140,-1171.64,0.00057999,120,"2024-11-19T16:50:43.140",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671824,1732035043150,-50000.0,0.00058,58,"2024-11-19T16:50:43.150",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671825,1732035043160,-29901.26143191,0.00058,120,"2024-11-19T16:50:43.160",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671826,1732035043170,-346276.05182182,0.00058,120,"2024-11-19T16:50:43.170",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671827,1732035043181,-1500.0,0.00058,120,"2024-11-19T16:50:43.181",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671828,1732035043191,-1500.0,0.00058,120,"2024-11-19T16:50:43.191",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671829,1732035043201,-100000.0,0.00058,120,"2024-11-19T16:50:43.201",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671830,1732035043210,-2000.0,0.00058,120,"2024-11-19T16:50:43.210",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671831,1732035043220,-1500.0,0.00058,120,"2024-11-19T16:50:43.220",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671832,1732035043229,-500.0,0.00058082,120,"2024-11-19T16:50:43.229",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671833,1732035043239,-500.0,0.00058082,120,"2024-11-19T16:50:43.239",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671834,1732035043248,-1199.59,0.00058082,120,"2024-11-19T16:50:43.248",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671835,1732035043257,-3094.4,0.00058082,120,"2024-11-19T16:50:43.257",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671836,1732035043267,-469.71099929,0.00058186,2,"2024-11-19T16:50:43.267",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671837,1732035043276,-60716.59400747,0.0005822,120,"2024-11-19T16:50:43.276",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671838,1732035043286,-500.0,0.00058356,120,"2024-11-19T16:50:43.286",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671839,1732035043295,-500.0,0.00058356,120,"2024-11-19T16:50:43.295",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671840,1732035043305,-1199.59,0.00058356,120,"2024-11-19T16:50:43.305",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671841,1732035043316,-3094.4,0.00058356,120,"2024-11-19T16:50:43.316",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671842,1732035043326,-500.0,0.0005863,120,"2024-11-19T16:50:43.326",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671843,1732035043335,-500.0,0.0005863,120,"2024-11-19T16:50:43.335",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671844,1732035043344,-1199.59,0.0005863,120,"2024-11-19T16:50:43.344",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671845,1732035043354,-3094.4,0.0005863,120,"2024-11-19T16:50:43.354",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671846,1732035043363,-1000.0,0.000587,7,"2024-11-19T16:50:43.363",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671847,1732035043373,-500.0,0.00058904,120,"2024-11-19T16:50:43.373",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671848,1732035043382,-500.0,0.00058904,120,"2024-11-19T16:50:43.382",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671849,1732035043392,-1199.59,0.00058904,120,"2024-11-19T16:50:43.392",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671850,1732035043402,-3094.4,0.00058904,120,"2024-11-19T16:50:43.402",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671851,1732035043411,-6000.0,0.00058989,120,"2024-11-19T16:50:43.411",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671852,1732035043421,-1983.36227344,0.00058999,120,"2024-11-19T16:50:43.421",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671853,1732035043431,-50000.0,0.00059,59,"2024-11-19T16:50:43.431",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671854,1732035043440,-1500.0,0.00059,120,"2024-11-19T16:50:43.440",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671855,1732035043450,-1500.0,0.00059,120,"2024-11-19T16:50:43.450",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671856,1732035043460,-2000.0,0.00059,120,"2024-11-19T16:50:43.460",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671857,1732035043470,-1500.0,0.00059,120,"2024-11-19T16:50:43.470",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671858,1732035043479,-569.44503556,0.0005909,2,"2024-11-19T16:50:43.479",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671859,1732035043488,-500.0,0.00059178,120,"2024-11-19T16:50:43.488",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671860,1732035043498,-500.0,0.00059178,120,"2024-11-19T16:50:43.498",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671861,1732035043508,-1199.59,0.00059178,120,"2024-11-19T16:50:43.508",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671862,1732035043517,-3094.4,0.00059178,120,"2024-11-19T16:50:43.517",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671863,1732035043527,-3000.0,0.0005929,101,"2024-11-19T16:50:43.527",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671864,1732035043537,-1171.64,0.00059369,120,"2024-11-19T16:50:43.537",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671865,1732035043546,-500.0,0.00059452,120,"2024-11-19T16:50:43.546",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671866,1732035043556,-526.37361444,0.00059452,120,"2024-11-19T16:50:43.556",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671867,1732035043568,-1199.59,0.00059452,120,"2024-11-19T16:50:43.568",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671868,1732035043578,-3094.4,0.00059452,120,"2024-11-19T16:50:43.578",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671869,1732035043588,-192.59,0.00059584,2,"2024-11-19T16:50:43.588",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671870,1732035043597,-500.0,0.00059726,120,"2024-11-19T16:50:43.597",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671871,1732035043607,-1199.59,0.00059726,120,"2024-11-19T16:50:43.607",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671872,1732035043616,-3094.4,0.00059726,120,"2024-11-19T16:50:43.616",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671873,1732035043626,-11840.4,0.00059836,117,"2024-11-19T16:50:43.626",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671874,1732035043636,-1070.64238535,0.00059893,120,"2024-11-19T16:50:43.636",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671875,1732035043645,-5000.0,0.000599,120,"2024-11-19T16:50:43.645",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671876,1732035043655,-1407.07018853,0.000599,120,"2024-11-19T16:50:43.655",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671877,1732035043664,-3443.9211,0.000599,10,"2024-11-19T16:50:43.664",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671878,1732035043673,-87310.95051371,0.000599,120,"2024-11-19T16:50:43.673",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671883,1732035046108,-0.4097,0.000599,120,"2024-11-19T16:50:46.108",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671884,1732035046220,-150.0,0.00048361,117,"2024-11-19T16:50:46.220",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671885,1732035046230,-175.79035766,0.0005782,2,"2024-11-19T16:50:46.230",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671886,1732035046241,-2773.32389514,0.0005782,2,"2024-11-19T16:50:46.241",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671887,1732035046251,-570.0,0.00058999,25,"2024-11-19T16:50:46.251",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671888,1732035046260,-1576.63978629,0.000599,120,"2024-11-19T16:50:46.260",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671889,1732035046270,-1012.24173126,0.000599,12,"2024-11-19T16:50:46.270",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671890,1732035046279,-4907.57443242,0.00059927,30,"2024-11-19T16:50:46.279",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671891,1732035046289,-1500.0,0.00059929,30,"2024-11-19T16:50:46.289",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671892,1732035046298,-1500.0,0.00059977,30,"2024-11-19T16:50:46.298",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671893,1732035046307,-836.19428691,0.00059985,120,"2024-11-19T16:50:46.307",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671894,1732035046318,-10000.0,0.00059998,120,"2024-11-19T16:50:46.318",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671895,1732035046327,-1000.0,0.00059999,120,"2024-11-19T16:50:46.327",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671896,1732035046336,-500.0,0.00059999,120,"2024-11-19T16:50:46.336",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671897,1732035046346,-1199.59,0.00059999,120,"2024-11-19T16:50:46.346",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671898,1732035046356,-3094.4,0.00059999,120,"2024-11-19T16:50:46.356",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671899,1732035046366,-7088.49973983,0.0006,60,"2024-11-19T16:50:46.366",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671900,1732035046381,-500.0,0.00052999,120,"2024-11-19T16:50:46.381",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671901,1732035046391,-4333.89999999,0.0006,60,"2024-11-19T16:50:46.391",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671902,1732035046413,-5371.42190246,0.0006,60,"2024-11-19T16:50:46.413",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671903,1732035046428,-562.37553563,0.0006,60,"2024-11-19T16:50:46.428",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671904,1732035046439,-3345.8267,0.0006,60,"2024-11-19T16:50:46.439",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671905,1732035046452,-3520.70047463,0.0006,60,"2024-11-19T16:50:46.452",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671906,1732035046743,-25777.27564746,0.0006,60,"2024-11-19T16:50:46.743",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671907,1732035046752,-20000.0,0.0006,2,"2024-11-19T16:50:46.752",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671908,1732035046763,-10564.68834439,0.0006,120,"2024-11-19T16:50:46.763",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671909,1732035046772,-25000.0,0.0006,30,"2024-11-19T16:50:46.772",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671910,1732035046783,-14004.43842253,0.0006,120,"2024-11-19T16:50:46.783",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671911,1732035046797,-666.82279571,0.0006,120,"2024-11-19T16:50:46.797",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671912,1732035046808,-662.84629577,0.0006,120,"2024-11-19T16:50:46.808",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671913,1732035046820,-739.16,0.0006,120,"2024-11-19T16:50:46.820",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671914,1732035187289,-150.0,0.00033942,2,"2024-11-19T16:53:07.289",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671915,1732035192200,-800.0,0.00038356,7,"2024-11-19T16:53:12.200",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671916,1732035192226,-800.0,0.00038356,7,"2024-11-19T16:53:12.226",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671917,1732035192253,-800.0,0.00038356,7,"2024-11-19T16:53:12.253",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671918,1732035192278,-800.0,0.00038356,7,"2024-11-19T16:53:12.278",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671919,1732035192303,-800.0,0.00038356,7,"2024-11-19T16:53:12.303",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671920,1732035196903,-800.0,0.00045,120,"2024-11-19T16:53:16.903",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671921,1732035197157,150.0,0.00045,120,"2024-11-19T16:53:17.157",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671922,1732035201700,800.0,0.00045,120,"2024-11-19T16:53:21.700",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671923,1732035206672,-1500.0,0.000458,2,"2024-11-19T16:53:26.672",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671924,1732035206704,-300.0,0.00047833,2,"2024-11-19T16:53:26.704",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671925,1732035206733,-150.0,0.00047833,2,"2024-11-19T16:53:26.733",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671926,1732035206760,-1500.0,0.000485,2,"2024-11-19T16:53:26.760",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671927,1732035206787,-223.67,0.000488,30,"2024-11-19T16:53:26.787",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671928,1732035206815,-800.0,0.00049315,17,"2024-11-19T16:53:26.815",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671929,1732035206842,-1526.92,0.000494,30,"2024-11-19T16:53:26.842",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671930,1732035206867,-428.74,0.000494,30,"2024-11-19T16:53:26.867",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671931,1732035206897,-433.13,0.000494,30,"2024-11-19T16:53:26.897",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671932,1732035206924,-433.13,0.000494,30,"2024-11-19T16:53:26.924",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671933,1732035206953,-433.13,0.000494,30,"2024-11-19T16:53:26.953",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671934,1732035206980,-342.7144,0.000499,2,"2024-11-19T16:53:26.980",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671935,1732035207005,-500.0,0.0005,120,"2024-11-19T16:53:27.005",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671936,1732035207178,150.0,0.000458,2,"2024-11-19T16:53:27.178",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671937,1732035207610,150.0,0.00047833,2,"2024-11-19T16:53:27.610",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671938,1732035208635,150.0,0.000485,2,"2024-11-19T16:53:28.635",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671939,1732035209297,150.0,0.000488,30,"2024-11-19T16:53:29.297",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671940,1732035209421,800.0,0.00045,120,"2024-11-19T16:53:29.421",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671941,1732035209725,150.0,0.00049315,17,"2024-11-19T16:53:29.725",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671942,1732035210169,150.0,0.000494,30,"2024-11-19T16:53:30.169",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671943,1732035210835,150.0,0.000499,2,"2024-11-19T16:53:30.835",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671944,1732035211269,150.0,0.0005,120,"2024-11-19T16:53:31.269",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671945,1732035216917,800.0,0.00045,120,"2024-11-19T16:53:36.917",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671946,1732035225091,567.56770891,0.00045,120,"2024-11-19T16:53:45.091",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671947,1732035225566,500.0,0.00045,120,"2024-11-19T16:53:45.566",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671948,1732035225638,500.0,0.00045,120,"2024-11-19T16:53:45.638",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671949,1732035237187,908.01,0.00045,120,"2024-11-19T16:53:57.187",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671950,1732035243251,300.000001,0.00048764,60,"2024-11-19T16:54:03.251",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671951,1732035243744,500.0,0.00048764,60,"2024-11-19T16:54:03.744",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671952,1732035244528,500.0,0.00048764,60,"2024-11-19T16:54:04.528",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671953,1732035271106,800.0,0.0005,30,"2024-11-19T16:54:31.106",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671954,1732035271581,500.0,0.0005,30,"2024-11-19T16:54:31.581",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671955,1732035282282,500.0,0.0005,120,"2024-11-19T16:54:42.282",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671956,1732035302451,33052.98789009,0.0005,2,"2024-11-19T16:55:02.451",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671957,1732035308193,910.71527749,0.000439,120,"2024-11-19T16:55:08.193",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671958,1732035310430,47339.28472251,0.00045,2,"2024-11-19T16:55:10.430",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671959,1732035370451,151.0,0.0003,120,"2024-11-19T16:56:10.451",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671960,1732035413326,800.0,0.0004,15,"2024-11-19T16:56:53.326",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671961,1732035413685,800.0,0.0004,15,"2024-11-19T16:56:53.685",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671962,1732035414037,800.0,0.0004,15,"2024-11-19T16:56:54.037",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671963,1732035414377,800.0,0.0004,15,"2024-11-19T16:56:54.377",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671964,1732035414809,800.0,0.0004,15,"2024-11-19T16:56:54.809",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671965,1732035460154,156.05158032,0.0004,2,"2024-11-19T16:57:40.154",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671966,1732035466771,6236.0,0.000151,2,"2024-11-19T16:57:46.771",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671967,1732035480424,1000.0,0.000373,15,"2024-11-19T16:58:00.424",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671968,1732035585705,287.8,0.00015342,2,"2024-11-19T16:59:45.705",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671969,1732035585845,287.8,0.00021745,2,"2024-11-19T16:59:45.845",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671970,1732035586092,287.8,0.00028147,2,"2024-11-19T16:59:46.092",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671971,1732035586296,287.8,0.00034549,2,"2024-11-19T16:59:46.296",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671972,1732035621286,632.0,0.0003112,2,"2024-11-19T17:00:21.286",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671973,1732035621841,214.718,0.0003412,2,"2024-11-19T17:00:21.841",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671974,1732035645408,1733.0,0.00026235,2,"2024-11-19T17:00:45.408",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671975,1732035645624,1733.0,0.00026506,2,"2024-11-19T17:00:45.624",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671976,1732035645747,1733.0,0.00026776,2,"2024-11-19T17:00:45.747",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671977,1732035645869,1733.0,0.00027047,2,"2024-11-19T17:00:45.869",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671978,1732035646016,1733.0,0.00027317,2,"2024-11-19T17:00:46.016",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671979,1732035646215,1733.0,0.00027588,2,"2024-11-19T17:00:46.215",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671980,1732035646358,1733.0,0.00027858,2,"2024-11-19T17:00:46.358",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671981,1732035675564,507.04728884,0.00027047,2,"2024-11-19T17:01:15.564",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671982,1732035678067,-287.8,0.00040952,2,"2024-11-19T17:01:18.067",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671983,1732035678094,-49712.2,0.0004735,30,"2024-11-19T17:01:18.094",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671984,1732035679113,-47213.298914,0.0004735,30,"2024-11-19T17:01:19.113",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671985,1732035679141,-287.8,0.00047354,2,"2024-11-19T17:01:19.141",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671986,1732035679169,-296.82,0.0004887,10,"2024-11-19T17:01:19.169",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671987,1732035679194,-566.01,0.0004887,10,"2024-11-19T17:01:19.194",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671988,1732035679220,-471.68,0.0004887,10,"2024-11-19T17:01:19.220",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671989,1732035679246,-500.0,0.00048873,10,"2024-11-19T17:01:19.246",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671990,1732035679273,-156.0,0.0004888,7,"2024-11-19T17:01:19.273",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671991,1732035679301,-508.391086,0.0004888,2,"2024-11-19T17:01:19.301",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671992,1732035721017,1000.0,0.000373,15,"2024-11-19T17:02:01.017",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671993,1732035721263,1000.0,0.000376,15,"2024-11-19T17:02:01.263",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671994,1732035754093,800.0,0.0004,15,"2024-11-19T17:02:34.093",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671995,1732035754391,800.0,0.0004,15,"2024-11-19T17:02:34.391",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671996,1732035772564,800.0,0.0004,15,"2024-11-19T17:02:52.564",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671997,1732035772920,800.0,0.0004,15,"2024-11-19T17:02:52.920",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671998,1732035773237,800.0,0.0004,15,"2024-11-19T17:02:53.237",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342671999,1732035773592,800.0,0.0004,15,"2024-11-19T17:02:53.592",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342672000,1732035773879,800.0,0.0004,15,"2024-11-19T17:02:53.879",0.00031025,35.0,0.9696258439538964,2468045961.9565873]
[342672001,1732036050150,-1000.0,0.0004878,2,"2024-11-19T17:07:30.150",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672002,1732036050172,-807.1552,0.0004878,2,"2024-11-19T17:07:30.172",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672003,1732036050194,-290.4659,0.0004878,2,"2024-11-19T17:07:30.194",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672004,1732036050217,-220.0,0.0004878,2,"2024-11-19T17:07:30.217",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672005,1732036050239,-200.0,0.000488,17,"2024-11-19T17:07:30.239",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672006,1732036050268,-189.56,0.0004887,10,"2024-11-19T17:07:30.268",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672007,1732036050292,-361.47,0.0004887,10,"2024-11-19T17:07:30.292",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672008,1732036050314,-301.23,0.0004887,10,"2024-11-19T17:07:30.314",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672009,1732036050337,-156.0,0.0004888,7,"2024-11-19T17:07:30.337",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672010,1732036050358,-13582.09128404,0.0004888,2,"2024-11-19T17:07:30.358",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672011,1732036126074,250.0,0.00027,2,"2024-11-19T17:08:46.074",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672012,1732036127162,300.0,0.00029,2,"2024-11-19T17:08:47.162",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672013,1732036128247,350.0,0.00031,2,"2024-11-19T17:08:48.247",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672014,1732036129343,400.0,0.00033,2,"2024-11-19T17:08:49.343",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672015,1732036130591,450.0,0.00035,2,"2024-11-19T17:08:50.591",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672016,1732036131541,500.0,0.00037,2,"2024-11-19T17:08:51.541",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672017,1732036132674,550.0,0.00039,2,"2024-11-19T17:08:52.674",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672020,1732036164190,-600.0,0.00041,2,"2024-11-19T17:09:24.190",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672021,1732036164212,-9.7952,0.00043,2,"2024-11-19T17:09:24.212",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672022,1732036165101,-640.2048,0.00043,2,"2024-11-19T17:09:25.101",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672023,1732036165126,-536.7752,0.00044814,16,"2024-11-19T17:09:25.126",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672029,1732036197388,9420.98313084,0.0004,2,"2024-11-19T17:09:57.388",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672036,1732036232088,-263.2248,0.00044814,16,"2024-11-19T17:10:32.088",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672037,1732036232098,-800.0,0.00044814,16,"2024-11-19T17:10:32.098",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672038,1732036232107,-800.0,0.00044814,16,"2024-11-19T17:10:32.107",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672039,1732036232119,-800.0,0.00044814,16,"2024-11-19T17:10:32.119",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672040,1732036232128,-800.0,0.00044814,16,"2024-11-19T17:10:32.128",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672041,1732036232138,-700.0,0.00045,2,"2024-11-19T17:10:32.138",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672042,1732036232152,-336.26,0.00047191,2,"2024-11-19T17:10:32.152",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672043,1732036232161,-250.0,0.00048511,120,"2024-11-19T17:10:32.161",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672044,1732036232171,-157.0,0.00048561,2,"2024-11-19T17:10:32.171",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672045,1732036232181,-220.0,0.0004878,2,"2024-11-19T17:10:32.181",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672046,1732036232191,-174.52978585,0.0004878,15,"2024-11-19T17:10:32.191",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672047,1732036232200,-484.16364546,0.000488,2,"2024-11-19T17:10:32.200",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672048,1732036232210,-251.02,0.0004887,10,"2024-11-19T17:10:32.210",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672049,1732036232219,-209.18,0.0004887,10,"2024-11-19T17:10:32.219",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672050,1732036232229,-299.63,0.0004887,30,"2024-11-19T17:10:32.229",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672051,1732036232239,-52735.25197923,0.0004888,2,"2024-11-19T17:10:32.239",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672052,1732036232255,-1686.41644348,0.0004888,2,"2024-11-19T17:10:32.255",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672053,1732036232267,-400994.67128553,0.0004888,2,"2024-11-19T17:10:32.267",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672054,1732036232279,-4135.7767,0.0004888,2,"2024-11-19T17:10:32.279",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672055,1732036232295,-567.39074733,0.0004888,2,"2024-11-19T17:10:32.295",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672056,1732036232306,-44719.53976168,0.0004888,2,"2024-11-19T17:10:32.306",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672057,1732036232330,-400.0,0.0004888,2,"2024-11-19T17:10:32.330",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672059,1732036237674,-174.32,0.0004887,10,"2024-11-19T17:10:37.674",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672060,1732036237684,-3678.85312565,0.0004888,2,"2024-11-19T17:10:37.684",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672061,1732036237695,-24584.73183104,0.0004888,2,"2024-11-19T17:10:37.695",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672062,1732036237707,-9928.87807797,0.0004888,2,"2024-11-19T17:10:37.707",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672063,1732036237718,-464.72352123,0.0004888,2,"2024-11-19T17:10:37.718",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672064,1732036237729,-1505.33902118,0.0004888,2,"2024-11-19T17:10:37.729",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672065,1732036237741,-3768.39679835,0.0004888,2,"2024-11-19T17:10:37.741",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672066,1732036237789,-925.98,0.0004888,2,"2024-11-19T17:10:37.789",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672067,1732036237802,-809.0,0.0004888,2,"2024-11-19T17:10:37.802",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672068,1732036237816,-4748.89366228,0.0004888,2,"2024-11-19T17:10:37.816",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672069,1732036237827,-5960.89546541,0.0004888,2,"2024-11-19T17:10:37.827",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672070,1732036238104,-472400.74680052,0.0004888,2,"2024-11-19T17:10:38.104",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672071,1732036238116,-848.3648661,0.0004888,2,"2024-11-19T17:10:38.116",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672072,1732036238129,-29988.08483375,0.0004888,2,"2024-11-19T17:10:38.129",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672073,1732036238139,-500.0,0.000489,17,"2024-11-19T17:10:38.139",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672075,1732036238148,-459.87,0.000489,30,"2024-11-19T17:10:38.148",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672077,1732036238162,-9046.81,0.0004909,6,"2024-11-19T17:10:38.162",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672079,1732036238171,-16102.81,0.0004909,6,"2024-11-19T17:10:38.171",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672081,1732036238180,-800.0,0.00049315,26,"2024-11-19T17:10:38.180",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672083,1732036238190,-150.99,0.00049315,2,"2024-11-19T17:10:38.190",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672084,1732036238200,-250.0,0.00049331,120,"2024-11-19T17:10:38.200",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672086,1732036238209,-180.67,0.00049331,60,"2024-11-19T17:10:38.209",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672088,1732036238218,-14803.99,0.00049358,5,"2024-11-19T17:10:38.218",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672090,1732036238227,-14855.5,0.00049384,5,"2024-11-19T17:10:38.227",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672092,1732036238237,-1217.333,0.0004939,86,"2024-11-19T17:10:38.237",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672094,1732036238247,-180.397,0.0004939,86,"2024-11-19T17:10:38.247",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672096,1732036238256,-2575.0555421,0.0004939,120,"2024-11-19T17:10:38.256",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672098,1732036238266,-14854.03,0.00049399,5,"2024-11-19T17:10:38.266",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672100,1732036238275,-435993.24706314,0.000494,30,"2024-11-19T17:10:38.275",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672102,1732036238284,-2866.08,0.000494,6,"2024-11-19T17:10:38.284",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672104,1732036238293,-163.17,0.00049426,2,"2024-11-19T17:10:38.293",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672106,1732036238302,-336.26,0.00049455,2,"2024-11-19T17:10:38.302",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672107,1732036238311,-150.0,0.00049589,2,"2024-11-19T17:10:38.311",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672108,1732036238320,-5689.20794624,0.000498,120,"2024-11-19T17:10:38.320",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672110,1732036238329,-58086.67124307,0.000498,120,"2024-11-19T17:10:38.329",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672112,1732036238338,-866.24,0.00049888,63,"2024-11-19T17:10:38.338",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672113,1732036238347,-800.0,0.000499,18,"2024-11-19T17:10:38.347",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672114,1732036238356,-50000.0,0.0005,30,"2024-11-19T17:10:38.356",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672115,1732036238365,-31182.0,0.0005,14,"2024-11-19T17:10:38.365",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672116,1732036238374,-10590.0,0.0005,120,"2024-11-19T17:10:38.374",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672117,1732036238384,-250.0,0.0005,30,"2024-11-19T17:10:38.384",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672118,1732036238393,-2000.0,0.0005,2,"2024-11-19T17:10:38.393",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672119,1732036238405,-1340.0,0.00050219,120,"2024-11-19T17:10:38.405",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672120,1732036238415,-1000.0,0.0005046,120,"2024-11-19T17:10:38.415",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672121,1732036238424,-250.0,0.00050559,2,"2024-11-19T17:10:38.424",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672122,1732036238433,-1856.25,0.00050695,2,"2024-11-19T17:10:38.433",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672123,1732036238442,-50000.0,0.00051,31,"2024-11-19T17:10:38.442",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672124,1732036238452,-155.0,0.0005146,7,"2024-11-19T17:10:38.452",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672125,1732036238463,-215.46,0.00051645,120,"2024-11-19T17:10:38.463",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672126,1732036238474,-336.26,0.00051719,2,"2024-11-19T17:10:38.474",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672127,1732036238484,-1000.0,0.00051719,120,"2024-11-19T17:10:38.484",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672128,1732036238493,-484.16364542,0.00051736,2,"2024-11-19T17:10:38.493",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672129,1732036238503,-50000.0,0.00052,32,"2024-11-19T17:10:38.503",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672130,1732036238512,-744.85,0.00052041,120,"2024-11-19T17:10:38.512",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672131,1732036238521,-3414.05,0.0005214,7,"2024-11-19T17:10:38.521",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672132,1732036238530,-250.0,0.00052152,120,"2024-11-19T17:10:38.530",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672133,1732036238540,-2751.0,0.00052291,120,"2024-11-19T17:10:38.540",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672134,1732036238550,-193.96,0.00052994,2,"2024-11-19T17:10:38.550",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672135,1732036238559,-50000.0,0.00053,33,"2024-11-19T17:10:38.559",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672136,1732036238568,-485.86,0.00053381,2,"2024-11-19T17:10:38.568",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672137,1732036238577,-215544.77,0.0005357,90,"2024-11-19T17:10:38.577",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672138,1732036238586,-1660.7,0.0005357,2,"2024-11-19T17:10:38.586",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672139,1732036238596,-200.0,0.0005357,30,"2024-11-19T17:10:38.596",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672140,1732036238605,-500.0,0.0005357,2,"2024-11-19T17:10:38.605",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672141,1732036238614,-15978.03,0.0005357,2,"2024-11-19T17:10:38.614",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672142,1732036238623,-287.8,0.00053756,2,"2024-11-19T17:10:38.623",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672143,1732036238636,-336.26,0.00053982,2,"2024-11-19T17:10:38.636",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672144,1732036238645,-50000.0,0.00054,34,"2024-11-19T17:10:38.645",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672145,1732036238656,-14906.45770309,0.00054,117,"2024-11-19T17:10:38.656",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672146,1732036238666,-23900.0,0.00054108,2,"2024-11-19T17:10:38.666",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672147,1732036238675,-215.46,0.00054229,120,"2024-11-19T17:10:38.675",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672148,1732036238684,-1000.0,0.000545,30,"2024-11-19T17:10:38.684",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672149,1732036238694,-484.16364542,0.00054671,2,"2024-11-19T17:10:38.694",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672150,1732036238704,-152.28676352,0.00054794,120,"2024-11-19T17:10:38.704",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672151,1732036238713,-500.0,0.00054794,120,"2024-11-19T17:10:38.713",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672152,1732036238723,-1385.03,0.00054794,120,"2024-11-19T17:10:38.723",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672153,1732036238732,-500.0,0.00054794,120,"2024-11-19T17:10:38.732",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672154,1732036238742,-500.0,0.00054794,120,"2024-11-19T17:10:38.742",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672155,1732036238754,-500.0,0.00054794,120,"2024-11-19T17:10:38.754",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672156,1732036238764,-500.0,0.00054794,120,"2024-11-19T17:10:38.764",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672157,1732036238779,-600.97151155,0.00054794,120,"2024-11-19T17:10:38.779",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672158,1732036238788,-500.0,0.00054794,120,"2024-11-19T17:10:38.788",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672159,1732036238798,-500.0,0.00054794,120,"2024-11-19T17:10:38.798",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672160,1732036238807,-733.69,0.00054794,120,"2024-11-19T17:10:38.807",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672161,1732036238816,-500.0,0.00054794,120,"2024-11-19T17:10:38.816",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672162,1732036238825,-500.0,0.00054794,120,"2024-11-19T17:10:38.825",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672163,1732036238834,-500.0,0.00054794,120,"2024-11-19T17:10:38.834",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672164,1732036238843,-2000.0,0.00054794,120,"2024-11-19T17:10:38.843",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672165,1732036238853,-308.00180225,0.00054794,120,"2024-11-19T17:10:38.853",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672166,1732036238862,-800.0,0.00054795,28,"2024-11-19T17:10:38.862",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672167,1732036238871,-50000.0,0.00055,45,"2024-11-19T17:10:38.871",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672168,1732036238880,-500.0,0.00055068,120,"2024-11-19T17:10:38.880",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672169,1732036238889,-1385.03,0.00055068,120,"2024-11-19T17:10:38.889",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672170,1732036238898,-500.0,0.00055068,120,"2024-11-19T17:10:38.898",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672171,1732036238909,-500.0,0.00055068,120,"2024-11-19T17:10:38.909",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672172,1732036238918,-500.0,0.00055068,120,"2024-11-19T17:10:38.918",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672173,1732036238927,-500.0,0.00055068,120,"2024-11-19T17:10:38.927",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672174,1732036238937,-500.0,0.00055068,120,"2024-11-19T17:10:38.937",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672175,1732036238946,-500.0,0.00055068,120,"2024-11-19T17:10:38.946",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672176,1732036238955,-733.69,0.00055068,120,"2024-11-19T17:10:38.955",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672177,1732036238964,-2000.0,0.00055068,120,"2024-11-19T17:10:38.964",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672178,1732036238973,-500.0,0.00055342,120,"2024-11-19T17:10:38.973",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672179,1732036238983,-1385.03,0.00055342,120,"2024-11-19T17:10:38.983",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672180,1732036238992,-500.0,0.00055342,120,"2024-11-19T17:10:38.992",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672181,1732036239001,-500.0,0.00055342,120,"2024-11-19T17:10:39.001",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672182,1732036239010,-500.0,0.00055342,120,"2024-11-19T17:10:39.010",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672183,1732036239019,-500.0,0.00055342,120,"2024-11-19T17:10:39.019",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672184,1732036239029,-151.68282044,0.00055342,120,"2024-11-19T17:10:39.029",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672185,1732036239038,-500.0,0.00055342,120,"2024-11-19T17:10:39.038",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672186,1732036239051,-733.69,0.00055342,120,"2024-11-19T17:10:39.051",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672187,1732036239060,-2000.0,0.00055342,120,"2024-11-19T17:10:39.060",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672188,1732036239069,-500.0,0.00055616,120,"2024-11-19T17:10:39.069",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672189,1732036239079,-1385.03,0.00055616,120,"2024-11-19T17:10:39.079",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672190,1732036239089,-500.0,0.00055616,120,"2024-11-19T17:10:39.089",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672191,1732036239098,-500.0,0.00055616,120,"2024-11-19T17:10:39.098",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672192,1732036239108,-500.0,0.00055616,120,"2024-11-19T17:10:39.108",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672193,1732036239118,-500.0,0.00055616,120,"2024-11-19T17:10:39.118",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672194,1732036239129,-500.0,0.00055616,120,"2024-11-19T17:10:39.129",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672195,1732036239141,-733.69,0.00055616,120,"2024-11-19T17:10:39.141",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672196,1732036239151,-2000.0,0.00055616,120,"2024-11-19T17:10:39.151",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672197,1732036239162,-4000.0,0.00055693,2,"2024-11-19T17:10:39.162",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672198,1732036239172,-242.74,0.0005577,120,"2024-11-19T17:10:39.172",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672199,1732036239182,-500.0,0.0005589,120,"2024-11-19T17:10:39.182",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672200,1732036239192,-1385.03,0.0005589,120,"2024-11-19T17:10:39.192",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672201,1732036239203,-485.76096574,0.0005589,120,"2024-11-19T17:10:39.203",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672202,1732036239213,-500.0,0.0005589,120,"2024-11-19T17:10:39.213",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672203,1732036239224,-500.0,0.0005589,120,"2024-11-19T17:10:39.224",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672204,1732036239234,-500.0,0.0005589,120,"2024-11-19T17:10:39.234",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672205,1732036239244,-591.81037541,0.0005589,120,"2024-11-19T17:10:39.244",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672206,1732036239253,-733.69,0.0005589,120,"2024-11-19T17:10:39.253",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672207,1732036239263,-2000.0,0.0005589,120,"2024-11-19T17:10:39.263",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672208,1732036239272,-50000.0,0.00056,46,"2024-11-19T17:10:39.272",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672209,1732036239281,-118232.527,0.00056,120,"2024-11-19T17:10:39.281",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672210,1732036239291,-1385.03,0.00056164,120,"2024-11-19T17:10:39.291",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672211,1732036239300,-500.0,0.00056164,120,"2024-11-19T17:10:39.300",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672212,1732036239310,-500.0,0.00056164,120,"2024-11-19T17:10:39.310",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672213,1732036239319,-500.0,0.00056164,120,"2024-11-19T17:10:39.319",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672214,1732036239328,-733.69,0.00056164,120,"2024-11-19T17:10:39.328",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672215,1732036239338,-2000.0,0.00056164,120,"2024-11-19T17:10:39.338",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672216,1732036239347,-336.26,0.00056246,2,"2024-11-19T17:10:39.347",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672217,1732036239357,-300.0,0.00056326,120,"2024-11-19T17:10:39.357",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672218,1732036239366,-1385.03,0.00056438,120,"2024-11-19T17:10:39.366",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672219,1732036239375,-500.0,0.00056438,120,"2024-11-19T17:10:39.375",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672220,1732036239385,-500.0,0.00056438,120,"2024-11-19T17:10:39.385",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672221,1732036239394,-733.69,0.00056438,120,"2024-11-19T17:10:39.394",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672222,1732036239404,-377.62139234,0.00056438,120,"2024-11-19T17:10:39.404",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672223,1732036239413,-33000.0,0.0005648,120,"2024-11-19T17:10:39.413",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672224,1732036239422,-153.22,0.0005659,120,"2024-11-19T17:10:39.422",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672226,1732036239432,-1133.0,0.000567,7,"2024-11-19T17:10:39.432",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672227,1732036239441,-1385.03,0.00056712,120,"2024-11-19T17:10:39.441",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672229,1732036239450,-500.0,0.00056712,120,"2024-11-19T17:10:39.450",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672230,1732036239459,-500.0,0.00056712,120,"2024-11-19T17:10:39.459",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672231,1732036239469,-733.69,0.00056712,120,"2024-11-19T17:10:39.469",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672232,1732036239478,-215.46,0.00056813,120,"2024-11-19T17:10:39.478",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672233,1732036239487,-9096.57,0.00056874,2,"2024-11-19T17:10:39.487",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672234,1732036239496,-291.0225,0.00056888,30,"2024-11-19T17:10:39.496",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672235,1732036239506,-5000.0,0.000569,120,"2024-11-19T17:10:39.506",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672236,1732036239515,-1385.03,0.00056986,120,"2024-11-19T17:10:39.515",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672237,1732036239524,-500.0,0.00056986,120,"2024-11-19T17:10:39.524",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672238,1732036239534,-500.0,0.00056986,120,"2024-11-19T17:10:39.534",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672239,1732036239544,-733.69,0.00056986,120,"2024-11-19T17:10:39.544",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672240,1732036239553,-50000.0,0.00057,47,"2024-11-19T17:10:39.553",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672241,1732036239562,-200.0,0.00057,120,"2024-11-19T17:10:39.562",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672242,1732036239571,-200.0,0.00057,120,"2024-11-19T17:10:39.571",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672243,1732036239581,-1385.03,0.0005726,120,"2024-11-19T17:10:39.581",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672244,1732036239590,-298.50475698,0.0005726,120,"2024-11-19T17:10:39.590",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672245,1732036239599,-500.0,0.0005726,120,"2024-11-19T17:10:39.599",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672246,1732036239609,-733.69,0.0005726,120,"2024-11-19T17:10:39.609",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672247,1732036239619,-431.48362997,0.00057488,120,"2024-11-19T17:10:39.619",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672248,1732036239628,-1385.03,0.00057534,120,"2024-11-19T17:10:39.628",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672249,1732036239638,-525.96482832,0.00057534,120,"2024-11-19T17:10:39.638",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672250,1732036239648,-733.69,0.00057534,120,"2024-11-19T17:10:39.648",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672251,1732036239659,-300.0,0.00057696,120,"2024-11-19T17:10:39.659",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672252,1732036239669,-658.0,0.0005771,35,"2024-11-19T17:10:39.669",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672253,1732036239678,-1385.03,0.00057808,120,"2024-11-19T17:10:39.678",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672254,1732036239688,-733.69,0.00057808,120,"2024-11-19T17:10:39.688",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672255,1732036239697,-200.0,0.0005786,120,"2024-11-19T17:10:39.697",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672256,1732036239707,-50000.0,0.00058,48,"2024-11-19T17:10:39.707",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672257,1732036239717,-33000.0,0.00058,120,"2024-11-19T17:10:39.717",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672258,1732036239726,-165.78,0.00058044,2,"2024-11-19T17:10:39.726",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672259,1732036239736,-1385.03,0.00058082,120,"2024-11-19T17:10:39.736",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672260,1732036239746,-733.69,0.00058082,120,"2024-11-19T17:10:39.746",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672261,1732036239756,-1000.0,0.00058184,120,"2024-11-19T17:10:39.756",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672262,1732036239766,-1385.03,0.00058356,120,"2024-11-19T17:10:39.766",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672263,1732036239775,-733.69,0.00058356,120,"2024-11-19T17:10:39.775",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672264,1732036239785,-150.0,0.00058488,120,"2024-11-19T17:10:39.785",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672265,1732036239795,-336.26,0.0005851,2,"2024-11-19T17:10:39.795",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672266,1732036239804,-1385.03,0.0005863,120,"2024-11-19T17:10:39.804",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672267,1732036239814,-733.69,0.0005863,120,"2024-11-19T17:10:39.814",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672268,1732036239823,-1000.0,0.000588,21,"2024-11-19T17:10:39.823",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672269,1732036239832,-79809.4561,0.000589,120,"2024-11-19T17:10:39.832",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672270,1732036239842,-1300.0,0.000589,21,"2024-11-19T17:10:39.842",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672271,1732036239851,-2175.43902066,0.000589,2,"2024-11-19T17:10:39.851",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672272,1732036239860,-1385.03,0.00058904,120,"2024-11-19T17:10:39.860",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672273,1732036239870,-733.69,0.00058904,120,"2024-11-19T17:10:39.870",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672274,1732036239879,-5000.0,0.00058999,70,"2024-11-19T17:10:39.879",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672275,1732036239888,-1145.62,0.00058999,120,"2024-11-19T17:10:39.888",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672276,1732036239898,-50000.0,0.00059,49,"2024-11-19T17:10:39.898",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672277,1732036239909,-315410.02666477,0.00059,31,"2024-11-19T17:10:39.909",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672278,1732036239919,-13595.15779475,0.00059,61,"2024-11-19T17:10:39.919",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672279,1732036239928,-20000.0,0.00059,2,"2024-11-19T17:10:39.928",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672280,1732036239938,-599999.0,0.00059,120,"2024-11-19T17:10:39.938",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672281,1732036239947,-200.0,0.00059,120,"2024-11-19T17:10:39.947",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672282,1732036239957,-150166.24108197,0.00059,120,"2024-11-19T17:10:39.957",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672283,1732036239967,-12502.0,0.00059,117,"2024-11-19T17:10:39.967",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672284,1732036239976,-983.821215,0.00059,120,"2024-11-19T17:10:39.976",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672285,1732036239986,-172024.24419169,0.00059,120,"2024-11-19T17:10:39.986",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672286,1732036239995,-3271.71628828,0.00059078,30,"2024-11-19T17:10:39.995",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672287,1732036240005,-674.82782084,0.00059078,12,"2024-11-19T17:10:40.005",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672288,1732036240015,-1385.03,0.00059178,120,"2024-11-19T17:10:40.015",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672289,1732036240026,-733.69,0.00059178,120,"2024-11-19T17:10:40.026",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672290,1732036240037,-34000.000001,0.0005929,120,"2024-11-19T17:10:40.037",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672291,1732036240048,-215.46,0.00059397,120,"2024-11-19T17:10:40.048",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672292,1732036240057,-3000.0,0.000594,101,"2024-11-19T17:10:40.057",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672293,1732036240067,-1385.03,0.00059452,120,"2024-11-19T17:10:40.067",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672294,1732036240077,-733.69,0.00059452,120,"2024-11-19T17:10:40.077",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672295,1732036240087,-1000000.0,0.000595,120,"2024-11-19T17:10:40.087",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672296,1732036240096,-151.0,0.000595,120,"2024-11-19T17:10:40.096",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672297,1732036240105,-151.0,0.000595,120,"2024-11-19T17:10:40.105",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672298,1732036240116,-151.0,0.000595,120,"2024-11-19T17:10:40.116",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672299,1732036240125,-151.0,0.000595,120,"2024-11-19T17:10:40.125",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672300,1732036240135,-151.0,0.000595,120,"2024-11-19T17:10:40.135",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672301,1732036240144,-521.818537,0.000595,120,"2024-11-19T17:10:40.144",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672302,1732036240155,-151.0,0.000595,120,"2024-11-19T17:10:40.155",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672303,1732036240164,-151.0,0.000595,120,"2024-11-19T17:10:40.164",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672304,1732036240173,-151.0,0.000595,120,"2024-11-19T17:10:40.173",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672305,1732036240182,-151.0,0.000595,120,"2024-11-19T17:10:40.182",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672306,1732036240192,-151.0,0.000595,7,"2024-11-19T17:10:40.192",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672307,1732036240201,-151.0,0.000595,120,"2024-11-19T17:10:40.201",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672308,1732036240210,-3474.406426,0.000595,120,"2024-11-19T17:10:40.210",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672309,1732036240220,-3474.406426,0.000595,120,"2024-11-19T17:10:40.220",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672310,1732036240230,-151.0,0.000595,120,"2024-11-19T17:10:40.230",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672311,1732036240239,-151.0,0.000595,120,"2024-11-19T17:10:40.239",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672312,1732036240248,-151.0,0.000595,120,"2024-11-19T17:10:40.248",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672313,1732036240257,-151.0,0.000595,120,"2024-11-19T17:10:40.257",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672314,1732036240266,-151.0,0.000595,120,"2024-11-19T17:10:40.266",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672315,1732036240276,-151.0,0.000595,120,"2024-11-19T17:10:40.276",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672316,1732036240285,-151.0,0.000595,7,"2024-11-19T17:10:40.285",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672317,1732036240294,-151.0,0.000595,120,"2024-11-19T17:10:40.294",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672318,1732036240304,-151.0,0.000595,120,"2024-11-19T17:10:40.304",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672319,1732036240314,-151.0,0.000595,120,"2024-11-19T17:10:40.314",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672320,1732036240323,-151.0,0.000595,120,"2024-11-19T17:10:40.323",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672321,1732036240332,-151.0,0.000595,120,"2024-11-19T17:10:40.332",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672322,1732036240342,-151.0,0.000595,120,"2024-11-19T17:10:40.342",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672323,1732036240351,-449.32761,0.000595,120,"2024-11-19T17:10:40.351",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672324,1732036240360,-449.32761,0.000595,120,"2024-11-19T17:10:40.360",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672325,1732036240369,-151.0,0.000595,120,"2024-11-19T17:10:40.369",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672326,1732036240379,-151.0,0.000595,120,"2024-11-19T17:10:40.379",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672327,1732036240388,-151.0,0.000595,120,"2024-11-19T17:10:40.388",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672328,1732036240398,-151.0,0.000595,120,"2024-11-19T17:10:40.398",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672329,1732036240409,-151.0,0.000595,120,"2024-11-19T17:10:40.409",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672330,1732036240419,-3000.0,0.0005957,102,"2024-11-19T17:10:40.419",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672331,1732036240428,-150.0,0.00059616,14,"2024-11-19T17:10:40.428",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672332,1732036240437,-150.0,0.00059629,14,"2024-11-19T17:10:40.437",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672333,1732036240447,-150.0,0.0005964,14,"2024-11-19T17:10:40.447",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672334,1732036240456,-150.0,0.00059642,14,"2024-11-19T17:10:40.456",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672335,1732036240465,-150.0,0.00059649,14,"2024-11-19T17:10:40.465",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672336,1732036240475,-150.0,0.00059657,14,"2024-11-19T17:10:40.475",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672337,1732036240484,-150.0,0.00059658,14,"2024-11-19T17:10:40.484",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672338,1732036240493,-150.0,0.00059667,14,"2024-11-19T17:10:40.493",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672339,1732036240503,-150.0,0.00059667,14,"2024-11-19T17:10:40.503",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672340,1732036240513,-150.0,0.00059674,14,"2024-11-19T17:10:40.513",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672341,1732036240522,-150.0,0.00059688,14,"2024-11-19T17:10:40.522",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672342,1732036240654,-150.0,0.00059695,14,"2024-11-19T17:10:40.654",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672343,1732036240664,-150.0,0.00059703,14,"2024-11-19T17:10:40.664",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672344,1732036240674,-150.0,0.00059707,14,"2024-11-19T17:10:40.674",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672345,1732036240683,-150.0,0.00059711,14,"2024-11-19T17:10:40.683",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672346,1732036240693,-1500.0,0.00059712,30,"2024-11-19T17:10:40.693",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672347,1732036240702,-150.0,0.00059716,14,"2024-11-19T17:10:40.702",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672348,1732036240711,-150.0,0.00059717,14,"2024-11-19T17:10:40.711",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672349,1732036240721,-150.0,0.0005972,14,"2024-11-19T17:10:40.721",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672350,1732036240730,-1385.03,0.00059726,120,"2024-11-19T17:10:40.730",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672351,1732036240740,-733.69,0.00059726,120,"2024-11-19T17:10:40.740",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672352,1732036240751,-150.0,0.00059733,14,"2024-11-19T17:10:40.751",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672353,1732036240761,-1500.0,0.00059735,30,"2024-11-19T17:10:40.761",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672354,1732036240770,-150.0,0.00059736,14,"2024-11-19T17:10:40.770",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672355,1732036240780,-150.0,0.00059738,14,"2024-11-19T17:10:40.780",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672356,1732036240789,-150.0,0.00059748,14,"2024-11-19T17:10:40.789",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672357,1732036240798,-150.0,0.00059752,14,"2024-11-19T17:10:40.798",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672358,1732036240807,-150.0,0.00059752,14,"2024-11-19T17:10:40.807",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672359,1732036240816,-150.0,0.00059755,30,"2024-11-19T17:10:40.816",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672360,1732036240826,-150.0,0.00059758,14,"2024-11-19T17:10:40.826",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672361,1732036240835,-150.0,0.00059759,14,"2024-11-19T17:10:40.835",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672362,1732036240844,-150.0,0.00059761,14,"2024-11-19T17:10:40.844",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672363,1732036240853,-150.0,0.00059762,14,"2024-11-19T17:10:40.853",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672364,1732036240864,-1500.0,0.00059764,30,"2024-11-19T17:10:40.864",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672365,1732036240873,-150.0,0.00059765,14,"2024-11-19T17:10:40.873",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672366,1732036240883,-150.0,0.00059767,14,"2024-11-19T17:10:40.883",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672367,1732036240892,-150.0,0.0005977,14,"2024-11-19T17:10:40.892",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672368,1732036240903,-150.0,0.00059771,14,"2024-11-19T17:10:40.903",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672369,1732036240912,-300.0,0.00059772,14,"2024-11-19T17:10:40.912",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672370,1732036240921,-150.0,0.00059773,14,"2024-11-19T17:10:40.921",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672371,1732036240931,-150.0,0.00059776,14,"2024-11-19T17:10:40.931",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672372,1732036240940,-150.0,0.00059779,14,"2024-11-19T17:10:40.940",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672373,1732036240949,-150.0,0.0005978,14,"2024-11-19T17:10:40.949",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672374,1732036240958,-150.0,0.00059783,14,"2024-11-19T17:10:40.958",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672375,1732036240968,-150.0,0.00059785,30,"2024-11-19T17:10:40.968",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672376,1732036240977,-150.0,0.00059785,14,"2024-11-19T17:10:40.977",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672377,1732036240986,-150.0,0.00059788,14,"2024-11-19T17:10:40.986",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672378,1732036240995,-150.0,0.00059788,14,"2024-11-19T17:10:40.995",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672379,1732036241004,-1500.0,0.00059789,30,"2024-11-19T17:10:41.004",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672380,1732036241014,-150.0,0.0005979,14,"2024-11-19T17:10:41.014",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672381,1732036241023,-1500.0,0.0005979,30,"2024-11-19T17:10:41.023",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672382,1732036241036,-150.0,0.00059792,14,"2024-11-19T17:10:41.036",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672383,1732036241045,-150.0,0.00059796,14,"2024-11-19T17:10:41.045",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672384,1732036241055,-150.0,0.00059798,14,"2024-11-19T17:10:41.055",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672385,1732036241064,-150.0,0.00059799,14,"2024-11-19T17:10:41.064",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672386,1732036241075,-150.0,0.00059803,14,"2024-11-19T17:10:41.075",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672387,1732036241084,-150.0,0.00059803,30,"2024-11-19T17:10:41.084",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672388,1732036241094,-150.0,0.00059803,14,"2024-11-19T17:10:41.094",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672389,1732036241104,-150.0,0.00059804,14,"2024-11-19T17:10:41.104",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672390,1732036241115,-150.0,0.00059807,14,"2024-11-19T17:10:41.115",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672391,1732036241125,-150.0,0.00059807,14,"2024-11-19T17:10:41.125",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672392,1732036241134,-1500.0,0.00059808,30,"2024-11-19T17:10:41.134",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672393,1732036241145,-150.0,0.00059809,14,"2024-11-19T17:10:41.145",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672394,1732036241154,-150.0,0.0005981,14,"2024-11-19T17:10:41.154",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672395,1732036241163,-150.0,0.0005981,14,"2024-11-19T17:10:41.163",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672396,1732036241173,-150.0,0.00059812,14,"2024-11-19T17:10:41.173",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672397,1732036241182,-1500.0,0.00059818,30,"2024-11-19T17:10:41.182",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672398,1732036241191,-150.0,0.00059819,14,"2024-11-19T17:10:41.191",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672399,1732036241200,-150.0,0.00059819,14,"2024-11-19T17:10:41.200",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672400,1732036241209,-150.0,0.00059819,14,"2024-11-19T17:10:41.209",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672401,1732036241218,-150.0,0.0005982,14,"2024-11-19T17:10:41.218",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672402,1732036241228,-150.0,0.0005982,14,"2024-11-19T17:10:41.228",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672403,1732036241237,-150.0,0.00059821,14,"2024-11-19T17:10:41.237",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672404,1732036241246,-150.0,0.00059823,14,"2024-11-19T17:10:41.246",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672405,1732036241255,-150.0,0.00059823,14,"2024-11-19T17:10:41.255",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672406,1732036241264,-150.0,0.00059824,14,"2024-11-19T17:10:41.264",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672407,1732036241274,-150.0,0.00059827,14,"2024-11-19T17:10:41.274",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672408,1732036241283,-150.0,0.00059827,14,"2024-11-19T17:10:41.283",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672409,1732036241292,-150.0,0.00059828,14,"2024-11-19T17:10:41.292",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672410,1732036241302,-150.0,0.00059829,14,"2024-11-19T17:10:41.302",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672411,1732036241312,-150.0,0.00059833,14,"2024-11-19T17:10:41.312",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672412,1732036241321,-150.0,0.00059833,14,"2024-11-19T17:10:41.321",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672413,1732036241331,-150.0,0.00059834,14,"2024-11-19T17:10:41.331",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672414,1732036241340,-150.0,0.00059837,14,"2024-11-19T17:10:41.340",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672415,1732036241350,-150.0,0.00059839,14,"2024-11-19T17:10:41.350",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672416,1732036241359,-150.0,0.00059843,14,"2024-11-19T17:10:41.359",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672417,1732036241369,-668.53894307,0.00059847,30,"2024-11-19T17:10:41.369",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672418,1732036241378,-1500.0,0.00059849,30,"2024-11-19T17:10:41.378",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672419,1732036241388,-150.0,0.00059852,14,"2024-11-19T17:10:41.388",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672420,1732036241398,-150.0,0.00059854,30,"2024-11-19T17:10:41.398",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672421,1732036241409,-150.0,0.00059855,14,"2024-11-19T17:10:41.409",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672422,1732036241419,-150.0,0.00059857,14,"2024-11-19T17:10:41.419",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672423,1732036241428,-150.0,0.00059859,14,"2024-11-19T17:10:41.428",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672424,1732036241438,-150.0,0.0005986,14,"2024-11-19T17:10:41.438",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672425,1732036241447,-1500.0,0.00059861,30,"2024-11-19T17:10:41.447",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672426,1732036241457,-150.0,0.00059862,14,"2024-11-19T17:10:41.457",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672427,1732036241466,-150.0,0.00059862,14,"2024-11-19T17:10:41.466",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672428,1732036241476,-150.0,0.00059865,30,"2024-11-19T17:10:41.476",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672429,1732036241486,-1500.0,0.00059866,30,"2024-11-19T17:10:41.486",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672430,1732036241496,-150.0,0.00059866,14,"2024-11-19T17:10:41.496",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672431,1732036241505,-150.0,0.00059867,14,"2024-11-19T17:10:41.505",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672432,1732036241515,-150.0,0.00059877,14,"2024-11-19T17:10:41.515",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672433,1732036241524,-1057.35212493,0.00059879,30,"2024-11-19T17:10:41.524",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672434,1732036241534,-150.0,0.00059881,14,"2024-11-19T17:10:41.534",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672435,1732036241544,-150.0,0.00059882,14,"2024-11-19T17:10:41.544",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672436,1732036241553,-150.0,0.00059882,14,"2024-11-19T17:10:41.553",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672437,1732036241563,-1500.0,0.00059889,30,"2024-11-19T17:10:41.563",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672438,1732036241572,-150.0,0.00059892,14,"2024-11-19T17:10:41.572",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672439,1732036241582,-150.0,0.00059896,14,"2024-11-19T17:10:41.582",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672440,1732036241592,-150.0,0.00059896,14,"2024-11-19T17:10:41.592",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672441,1732036241603,-150.0,0.00059896,14,"2024-11-19T17:10:41.603",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672442,1732036241613,-150.0,0.00059898,14,"2024-11-19T17:10:41.613",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672443,1732036241622,-150.0,0.00059898,14,"2024-11-19T17:10:41.622",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672444,1732036241631,-1500.0,0.00059899,30,"2024-11-19T17:10:41.631",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672445,1732036241640,-150.0,0.00059899,14,"2024-11-19T17:10:41.640",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672446,1732036241649,-6303.251524,0.000599,2,"2024-11-19T17:10:41.649",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672447,1732036241664,-10000.0,0.000599,120,"2024-11-19T17:10:41.664",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672448,1732036241674,-200.0,0.000599,21,"2024-11-19T17:10:41.674",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672449,1732036241683,-150.0,0.00059907,14,"2024-11-19T17:10:41.683",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672450,1732036241693,-1500.0,0.00059909,30,"2024-11-19T17:10:41.693",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672451,1732036241702,-150.0,0.00059913,30,"2024-11-19T17:10:41.702",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672452,1732036241712,-150.0,0.00059913,30,"2024-11-19T17:10:41.712",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672453,1732036241721,-150.0,0.00059916,14,"2024-11-19T17:10:41.721",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672454,1732036241730,-150.0,0.00059925,14,"2024-11-19T17:10:41.730",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672455,1732036241740,-150.0,0.00059927,14,"2024-11-19T17:10:41.740",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672456,1732036241750,-442.64787507,0.00059938,30,"2024-11-19T17:10:41.750",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672457,1732036241759,-1500.0,0.0005994,30,"2024-11-19T17:10:41.759",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672458,1732036241769,-150.0,0.00059953,14,"2024-11-19T17:10:41.769",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672459,1732036241779,-1500.0,0.00059955,30,"2024-11-19T17:10:41.779",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672460,1732036241788,-150.0,0.00059964,30,"2024-11-19T17:10:41.788",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672461,1732036241798,-150.0,0.00059967,14,"2024-11-19T17:10:41.798",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672462,1732036241808,-150.0,0.00059968,14,"2024-11-19T17:10:41.808",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672463,1732036241817,-492.80729459,0.00059971,30,"2024-11-19T17:10:41.817",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672464,1732036241827,-150.0,0.00059984,14,"2024-11-19T17:10:41.827",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672465,1732036241836,-150.0,0.00059989,14,"2024-11-19T17:10:41.836",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672466,1732036241846,-150.0,0.00059992,30,"2024-11-19T17:10:41.846",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672467,1732036241856,-150.0,0.00059993,14,"2024-11-19T17:10:41.856",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672468,1732036241865,-150.0,0.00059994,30,"2024-11-19T17:10:41.865",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672469,1732036241874,-153.73004592,0.00059999,120,"2024-11-19T17:10:41.874",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672470,1732036241883,-943.21498095,0.00059999,120,"2024-11-19T17:10:41.883",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672471,1732036241892,-1227.10825281,0.00059999,120,"2024-11-19T17:10:41.892",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672472,1732036241904,-1385.03,0.00059999,120,"2024-11-19T17:10:41.904",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672473,1732036241913,-733.69,0.00059999,120,"2024-11-19T17:10:41.913",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672474,1732036241922,-50000.0,0.0006,50,"2024-11-19T17:10:41.922",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672475,1732036241932,-387355.38346832,0.0006,120,"2024-11-19T17:10:41.932",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672476,1732036241941,-21736.13313951,0.0006,120,"2024-11-19T17:10:41.941",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672477,1732036241951,-671.28360164,0.0006,120,"2024-11-19T17:10:41.951",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672478,1732036241960,-4000.0,0.0006,2,"2024-11-19T17:10:41.960",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672479,1732036241970,-10042.89912775,0.0006,120,"2024-11-19T17:10:41.970",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672480,1732036241982,-310.40020252,0.0006,120,"2024-11-19T17:10:41.982",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672481,1732036241992,-1131.96708663,0.0006,30,"2024-11-19T17:10:41.992",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672482,1732036242002,-57281.25255071,0.0006,30,"2024-11-19T17:10:42.002",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672483,1732036242011,-536.60911949,0.0006,120,"2024-11-19T17:10:42.011",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672484,1732036242020,-17555.63099179,0.0006,120,"2024-11-19T17:10:42.020",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672485,1732036242030,-10077.22014061,0.0006,120,"2024-11-19T17:10:42.030",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672486,1732036242040,-23729.462017,0.0006,120,"2024-11-19T17:10:42.040",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672487,1732036242053,-150.0,0.0006,30,"2024-11-19T17:10:42.053",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672488,1732036242063,-748.28103501,0.0006,120,"2024-11-19T17:10:42.063",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672489,1732036242072,-453.82468724,0.0006,60,"2024-11-19T17:10:42.072",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672490,1732036242082,-8187.29340599,0.0006,120,"2024-11-19T17:10:42.082",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672491,1732036242093,-500000.0,0.0006,120,"2024-11-19T17:10:42.093",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672492,1732036242102,-1500.0,0.0006,120,"2024-11-19T17:10:42.102",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672493,1732036242112,-1500.0,0.0006,120,"2024-11-19T17:10:42.112",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672494,1732036242123,-200.0,0.0006,120,"2024-11-19T17:10:42.123",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672495,1732036242133,-200.0,0.0006,120,"2024-11-19T17:10:42.133",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672496,1732036242143,-200.0,0.0006,120,"2024-11-19T17:10:42.143",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672497,1732036242154,-200.0,0.0006,120,"2024-11-19T17:10:42.154",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672498,1732036242165,-200.0,0.0006,120,"2024-11-19T17:10:42.165",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672499,1732036242175,-200.0,0.0006,120,"2024-11-19T17:10:42.175",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672500,1732036242186,-200.0,0.0006,120,"2024-11-19T17:10:42.186",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672501,1732036242195,-1500.0,0.0006,120,"2024-11-19T17:10:42.195",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672502,1732036242205,-1000000.0,0.0006,120,"2024-11-19T17:10:42.205",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672503,1732036242214,-151.0,0.0006,120,"2024-11-19T17:10:42.214",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672504,1732036242224,-50000.0,0.0006,120,"2024-11-19T17:10:42.224",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672505,1732036242234,-151.0,0.0006,120,"2024-11-19T17:10:42.234",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672506,1732036242243,-156.96,0.0006,120,"2024-11-19T17:10:42.243",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672507,1732036242253,-151.0,0.0006,120,"2024-11-19T17:10:42.253",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672508,1732036242263,-151.0,0.0006,120,"2024-11-19T17:10:42.263",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672509,1732036242272,-428.479134,0.0006,120,"2024-11-19T17:10:42.272",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672510,1732036242281,-428.479134,0.0006,120,"2024-11-19T17:10:42.281",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672511,1732036242291,-255.257883,0.0006,120,"2024-11-19T17:10:42.291",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672512,1732036242301,-255.257883,0.0006,120,"2024-11-19T17:10:42.301",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672513,1732036242310,-151.0,0.0006,120,"2024-11-19T17:10:42.310",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672514,1732036242320,-151.0,0.0006,120,"2024-11-19T17:10:42.320",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672515,1732036242329,-168.483125,0.0006,120,"2024-11-19T17:10:42.329",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672516,1732036242339,-24945.72829557,0.0006,78,"2024-11-19T17:10:42.339",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672517,1732036242348,-2575.446376,0.0006,120,"2024-11-19T17:10:42.348",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672518,1732036242358,-151.0,0.0006,120,"2024-11-19T17:10:42.358",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672519,1732036242367,-260.180069,0.0006,120,"2024-11-19T17:10:42.367",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672520,1732036242376,-151.0,0.0006,120,"2024-11-19T17:10:42.376",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672521,1732036242386,-151.0,0.0006,120,"2024-11-19T17:10:42.386",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672522,1732036242395,-151.0,0.0006,120,"2024-11-19T17:10:42.395",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672523,1732036242407,-164.52178,0.0006,120,"2024-11-19T17:10:42.407",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672524,1732036242416,-5872.999271,0.0006,120,"2024-11-19T17:10:42.416",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672525,1732036242426,-19517.80836792,0.0006,120,"2024-11-19T17:10:42.426",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672526,1732036242435,-5872.999271,0.0006,120,"2024-11-19T17:10:42.435",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672527,1732036242444,-151.0,0.0006,120,"2024-11-19T17:10:42.444",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672528,1732036242453,-214.60031,0.0006,120,"2024-11-19T17:10:42.453",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672529,1732036242463,-214.60031,0.0006,120,"2024-11-19T17:10:42.463",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672531,1732036242472,-151.0,0.0006,120,"2024-11-19T17:10:42.472",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672532,1732036242481,-151.0,0.0006,120,"2024-11-19T17:10:42.481",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672533,1732036242490,-151.0,0.0006,120,"2024-11-19T17:10:42.490",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672535,1732036242499,-151.0,0.0006,120,"2024-11-19T17:10:42.499",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672537,1732036242508,-151.0,0.0006,120,"2024-11-19T17:10:42.508",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672539,1732036242518,-151.0,0.0006,120,"2024-11-19T17:10:42.518",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672540,1732036242527,-151.0,0.0006,120,"2024-11-19T17:10:42.527",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672541,1732036242536,-168.153943,0.0006,120,"2024-11-19T17:10:42.536",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672542,1732036242545,-151.0,0.0006,120,"2024-11-19T17:10:42.545",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672543,1732036242554,-151.0,0.0006,120,"2024-11-19T17:10:42.554",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672545,1732036242564,-151.0,0.0006,120,"2024-11-19T17:10:42.564",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672546,1732036242573,-151.0,0.0006,120,"2024-11-19T17:10:42.573",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672547,1732036242582,-151.0,0.0006,120,"2024-11-19T17:10:42.582",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672549,1732036242592,-151.0,0.0006,120,"2024-11-19T17:10:42.592",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672551,1732036242601,-151.0,0.0006,120,"2024-11-19T17:10:42.601",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672553,1732036242610,-521.818537,0.0006,120,"2024-11-19T17:10:42.610",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672554,1732036242620,-521.818537,0.0006,120,"2024-11-19T17:10:42.620",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672556,1732036242629,-2000.0,0.0006,30,"2024-11-19T17:10:42.629",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672558,1732036242639,-521.818537,0.0006,120,"2024-11-19T17:10:42.639",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672559,1732036242648,-151.0,0.0006,120,"2024-11-19T17:10:42.648",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672560,1732036242659,-151.0,0.0006,120,"2024-11-19T17:10:42.659",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672561,1732036242669,-200.0,0.0006,30,"2024-11-19T17:10:42.669",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672562,1732036242679,-151.0,0.0006,120,"2024-11-19T17:10:42.679",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672564,1732036242688,-151.0,0.0006,120,"2024-11-19T17:10:42.688",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672565,1732036242699,-151.0,0.0006,7,"2024-11-19T17:10:42.699",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672567,1732036242708,-151.0,0.0006,120,"2024-11-19T17:10:42.708",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672568,1732036242718,-151.0,0.0006,7,"2024-11-19T17:10:42.718",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672569,1732036242727,-151.0,0.0006,120,"2024-11-19T17:10:42.727",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672570,1732036242737,-3474.406426,0.0006,120,"2024-11-19T17:10:42.737",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672571,1732036242746,-3474.406426,0.0006,120,"2024-11-19T17:10:42.746",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672572,1732036242757,-3474.406426,0.0006,120,"2024-11-19T17:10:42.757",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672573,1732036242767,-3474.406426,0.0006,120,"2024-11-19T17:10:42.767",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672574,1732036242776,-151.0,0.0006,120,"2024-11-19T17:10:42.776",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672575,1732036242785,-151.0,0.0006,120,"2024-11-19T17:10:42.785",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672576,1732036242794,-151.0,0.0006,120,"2024-11-19T17:10:42.794",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672577,1732036242803,-151.0,0.0006,120,"2024-11-19T17:10:42.803",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672578,1732036242813,-151.0,0.0006,120,"2024-11-19T17:10:42.813",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672579,1732036242822,-151.0,0.0006,120,"2024-11-19T17:10:42.822",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672580,1732036242831,-151.0,0.0006,120,"2024-11-19T17:10:42.831",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672581,1732036242840,-151.0,0.0006,120,"2024-11-19T17:10:42.840",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672582,1732036242850,-151.0,0.0006,120,"2024-11-19T17:10:42.850",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672583,1732036242860,-151.0,0.0006,7,"2024-11-19T17:10:42.860",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672584,1732036242869,-223.293841,0.0006,7,"2024-11-19T17:10:42.869",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672585,1732036242879,-151.0,0.0006,120,"2024-11-19T17:10:42.879",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672586,1732036242888,-151.0,0.0006,120,"2024-11-19T17:10:42.888",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672587,1732036242899,-159.31156,0.0006,120,"2024-11-19T17:10:42.899",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672588,1732036242912,-151.0,0.0006,120,"2024-11-19T17:10:42.912",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672589,1732036242922,-151.0,0.0006,120,"2024-11-19T17:10:42.922",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672590,1732036242931,-151.0,0.0006,120,"2024-11-19T17:10:42.931",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672591,1732036242940,-151.0,0.0006,120,"2024-11-19T17:10:42.940",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672592,1732036242950,-151.0,0.0006,120,"2024-11-19T17:10:42.950",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672593,1732036242959,-151.0,0.0006,120,"2024-11-19T17:10:42.959",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672594,1732036242968,-2000.0,0.0006,30,"2024-11-19T17:10:42.968",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672595,1732036242978,-449.32761,0.0006,120,"2024-11-19T17:10:42.978",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672596,1732036242987,-449.32761,0.0006,120,"2024-11-19T17:10:42.987",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672597,1732036242996,-449.32761,0.0006,120,"2024-11-19T17:10:42.996",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672598,1732036243006,-449.32761,0.0006,120,"2024-11-19T17:10:43.006",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672599,1732036243015,-151.0,0.0006,120,"2024-11-19T17:10:43.015",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672600,1732036243024,-151.0,0.0006,120,"2024-11-19T17:10:43.024",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672601,1732036243042,-151.0,0.0006,120,"2024-11-19T17:10:43.042",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672602,1732036243052,-151.0,0.0006,120,"2024-11-19T17:10:43.052",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672603,1732036243061,-151.0,0.0006,120,"2024-11-19T17:10:43.061",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672604,1732036243096,-151.0,0.0006,120,"2024-11-19T17:10:43.096",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672605,1732036243106,-2083.0,0.0006,4,"2024-11-19T17:10:43.106",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672606,1732036243118,-151.0,0.0006,120,"2024-11-19T17:10:43.118",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672607,1732036243128,-151.0,0.0006,120,"2024-11-19T17:10:43.128",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672608,1732036243137,-200.242971,0.0006,120,"2024-11-19T17:10:43.137",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672609,1732036243146,-10996.5755175,0.00060013,2,"2024-11-19T17:10:43.146",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672610,1732036243156,-994.2171389,0.00060013,2,"2024-11-19T17:10:43.156",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672612,1732036243165,-596.4360281,0.00060013,2,"2024-11-19T17:10:43.165",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672613,1732036243175,-5724.2408439,0.00060013,2,"2024-11-19T17:10:43.175",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672615,1732036243184,-676.6642998,0.00060013,2,"2024-11-19T17:10:43.184",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672616,1732036243193,-151.0,0.00060027,120,"2024-11-19T17:10:43.193",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672617,1732036243202,-6082.7161947,0.00060076,2,"2024-11-19T17:10:43.202",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672618,1732036243211,-423.7782893,0.00060117,2,"2024-11-19T17:10:43.211",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672619,1732036243220,-593.89,0.00060159,120,"2024-11-19T17:10:43.220",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672620,1732036243229,-165.63,0.00060159,120,"2024-11-19T17:10:43.229",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672621,1732036243238,-287.8,0.00060159,120,"2024-11-19T17:10:43.238",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672622,1732036243247,-3000.0,0.000602,104,"2024-11-19T17:10:43.247",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672623,1732036243256,-240.16,0.00060271,120,"2024-11-19T17:10:43.256",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672624,1732036243265,-1385.03,0.00060273,120,"2024-11-19T17:10:43.265",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672625,1732036243274,-733.69,0.00060273,120,"2024-11-19T17:10:43.274",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672627,1732036243283,-3068.02,0.00060274,120,"2024-11-19T17:10:43.283",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672628,1732036243292,-800.0,0.00060274,30,"2024-11-19T17:10:43.292",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672629,1732036243301,-1145.62,0.00060369,120,"2024-11-19T17:10:43.301",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672630,1732036243311,-1385.03,0.00060547,120,"2024-11-19T17:10:43.311",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672631,1732036243320,-733.69,0.00060547,120,"2024-11-19T17:10:43.320",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672632,1732036243329,-200.0,0.000606,30,"2024-11-19T17:10:43.329",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672633,1732036243339,-336.26,0.00060774,2,"2024-11-19T17:10:43.339",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672635,1732036243347,-1385.03,0.00060821,120,"2024-11-19T17:10:43.347",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672636,1732036243357,-733.69,0.00060821,120,"2024-11-19T17:10:43.357",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672637,1732036243367,-3000.0,0.0006083,106,"2024-11-19T17:10:43.367",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672638,1732036243376,-50000.0,0.00061,61,"2024-11-19T17:10:43.376",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672639,1732036243385,-900.0,0.00061,62,"2024-11-19T17:10:43.385",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672640,1732036243395,-14999.999999,0.00061,120,"2024-11-19T17:10:43.395",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672641,1732036243406,-1500.0,0.00061,120,"2024-11-19T17:10:43.406",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672642,1732036243416,-1000000.0,0.00061,120,"2024-11-19T17:10:43.416",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672643,1732036243425,-151.0,0.00061,120,"2024-11-19T17:10:43.425",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672644,1732036243434,-50000.0,0.00061,120,"2024-11-19T17:10:43.434",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672645,1732036243443,-151.0,0.00061,120,"2024-11-19T17:10:43.443",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672646,1732036243452,-428.479134,0.00061,120,"2024-11-19T17:10:43.452",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672647,1732036243461,-428.479134,0.00061,120,"2024-11-19T17:10:43.461",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672648,1732036243470,-255.257883,0.00061,120,"2024-11-19T17:10:43.470",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672649,1732036243480,-255.257883,0.00061,120,"2024-11-19T17:10:43.480",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672650,1732036243489,-151.0,0.00061,120,"2024-11-19T17:10:43.489",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672651,1732036243498,-2575.446376,0.00061,120,"2024-11-19T17:10:43.498",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672652,1732036243508,-151.0,0.00061,120,"2024-11-19T17:10:43.508",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672653,1732036243518,-151.0,0.00061,120,"2024-11-19T17:10:43.518",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672654,1732036243527,-151.0,0.00061,120,"2024-11-19T17:10:43.527",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672655,1732036243537,-5872.999271,0.00061,120,"2024-11-19T17:10:43.537",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672656,1732036243546,-5872.999271,0.00061,120,"2024-11-19T17:10:43.546",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672657,1732036243555,-151.0,0.00061,120,"2024-11-19T17:10:43.555",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672658,1732036243564,-214.60031,0.00061,120,"2024-11-19T17:10:43.564",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672659,1732036243573,-214.60031,0.00061,120,"2024-11-19T17:10:43.573",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672660,1732036243583,-151.0,0.00061,120,"2024-11-19T17:10:43.583",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672661,1732036243593,-151.0,0.00061,120,"2024-11-19T17:10:43.593",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672662,1732036243602,-151.0,0.00061,120,"2024-11-19T17:10:43.602",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672663,1732036243612,-151.0,0.00061,120,"2024-11-19T17:10:43.612",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672664,1732036243622,-151.0,0.00061,120,"2024-11-19T17:10:43.622",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672665,1732036243631,-151.0,0.00061,120,"2024-11-19T17:10:43.631",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672666,1732036243640,-151.0,0.00061,120,"2024-11-19T17:10:43.640",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672667,1732036243650,-151.0,0.00061,120,"2024-11-19T17:10:43.650",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672668,1732036243661,-521.818537,0.00061,120,"2024-11-19T17:10:43.661",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672669,1732036243670,-521.818537,0.00061,120,"2024-11-19T17:10:43.670",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672670,1732036243680,-151.0,0.00061,120,"2024-11-19T17:10:43.680",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672671,1732036243689,-151.0,0.00061,120,"2024-11-19T17:10:43.689",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672672,1732036243698,-151.0,0.00061,7,"2024-11-19T17:10:43.698",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672673,1732036243708,-151.0,0.00061,120,"2024-11-19T17:10:43.708",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672674,1732036243717,-3474.406426,0.00061,120,"2024-11-19T17:10:43.717",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672675,1732036243726,-3474.406426,0.00061,120,"2024-11-19T17:10:43.726",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672676,1732036243736,-151.0,0.00061,120,"2024-11-19T17:10:43.736",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672677,1732036243745,-151.0,0.00061,120,"2024-11-19T17:10:43.745",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672678,1732036243754,-151.0,0.00061,120,"2024-11-19T17:10:43.754",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672679,1732036243764,-151.0,0.00061,120,"2024-11-19T17:10:43.764",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672680,1732036243773,-151.0,0.00061,120,"2024-11-19T17:10:43.773",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672681,1732036243782,-151.0,0.00061,120,"2024-11-19T17:10:43.782",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672682,1732036243791,-151.0,0.00061,120,"2024-11-19T17:10:43.791",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672683,1732036243800,-151.0,0.00061,120,"2024-11-19T17:10:43.800",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672684,1732036243809,-449.32761,0.00061,120,"2024-11-19T17:10:43.809",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672685,1732036243819,-449.32761,0.00061,120,"2024-11-19T17:10:43.819",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672686,1732036243827,-151.0,0.00061,120,"2024-11-19T17:10:43.827",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672687,1732036243837,-151.0,0.00061,120,"2024-11-19T17:10:43.837",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672688,1732036243846,-151.0,0.00061,120,"2024-11-19T17:10:43.846",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672689,1732036243855,-151.0,0.00061,120,"2024-11-19T17:10:43.855",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672690,1732036243864,-1385.1817731,0.00061095,120,"2024-11-19T17:10:43.864",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672691,1732036243873,-733.72516551,0.00061095,120,"2024-11-19T17:10:43.873",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672692,1732036243882,-500.0,0.00061394,120,"2024-11-19T17:10:43.882",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672693,1732036243892,-500.0,0.00061394,120,"2024-11-19T17:10:43.892",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672694,1732036243902,-500.0,0.00061394,120,"2024-11-19T17:10:43.902",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672695,1732036243914,-3000.0,0.0006145,108,"2024-11-19T17:10:43.914",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672696,1732036243923,-500.0,0.00061668,120,"2024-11-19T17:10:43.923",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672697,1732036243933,-1145.62,0.00061739,120,"2024-11-19T17:10:43.933",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672698,1732036243943,-40315.0,0.000619,120,"2024-11-19T17:10:43.943",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672699,1732036243952,-278.07343163,0.000619,120,"2024-11-19T17:10:43.952",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672700,1732036243961,-200.0,0.000619,22,"2024-11-19T17:10:43.961",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672701,1732036243970,-500.0,0.00061942,120,"2024-11-19T17:10:43.970",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672702,1732036243979,-568.34388899,0.00061942,120,"2024-11-19T17:10:43.979",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672703,1732036243988,-500.0,0.00061942,120,"2024-11-19T17:10:43.988",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672704,1732036243997,-215.46,0.00061981,120,"2024-11-19T17:10:43.997",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672705,1732036244007,-13000.0,0.00061989,120,"2024-11-19T17:10:44.007",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672706,1732036244016,-300.000001,0.00061989,120,"2024-11-19T17:10:44.016",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672707,1732036244027,-50000.0,0.00062,62,"2024-11-19T17:10:44.027",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672708,1732036244037,-22082.26396992,0.00062,120,"2024-11-19T17:10:44.037",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672709,1732036244046,-100120.50863607,0.00062,120,"2024-11-19T17:10:44.046",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672710,1732036244059,-88894.8832518,0.00062,120,"2024-11-19T17:10:44.059",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672711,1732036244125,-768.43947545,0.00062,120,"2024-11-19T17:10:44.125",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672712,1732036244143,-500.0,0.0004888,2,"2024-11-19T17:10:44.143",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672713,1732036244152,-12377.72535622,0.00062,120,"2024-11-19T17:10:44.152",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672714,1732036244167,-4074.36456188,0.00062,120,"2024-11-19T17:10:44.167",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672715,1732036244178,-987.95000001,0.00062,120,"2024-11-19T17:10:44.178",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672716,1732036244189,-506.219,0.00062,120,"2024-11-19T17:10:44.189",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672717,1732036244235,-500.0,0.00049315,26,"2024-11-19T17:10:44.235",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672718,1732036244246,-1054.40540401,0.00062,120,"2024-11-19T17:10:44.246",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672719,1732036244259,-655.39084269,0.00062,120,"2024-11-19T17:10:44.259",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672720,1732036244271,-1028.443,0.00062,120,"2024-11-19T17:10:44.271",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672721,1732036244282,-623.125,0.00062,120,"2024-11-19T17:10:44.282",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672722,1732036244294,-796.47315646,0.00062,120,"2024-11-19T17:10:44.294",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672723,1732036244307,-1702.60502635,0.00062,120,"2024-11-19T17:10:44.307",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672724,1732036244319,-1041.85,0.00062,120,"2024-11-19T17:10:44.319",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672725,1732036244331,-2485.43080663,0.00062,120,"2024-11-19T17:10:44.331",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672726,1732036244342,-203779.09063786,0.00062,120,"2024-11-19T17:10:44.342",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672727,1732036244354,-1052.35103387,0.00062,120,"2024-11-19T17:10:44.354",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672728,1732036244365,-927.03780837,0.00062,120,"2024-11-19T17:10:44.365",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672729,1732036244376,-19055.13845147,0.00062,120,"2024-11-19T17:10:44.376",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672730,1732036244388,-216567.79993597,0.00062,120,"2024-11-19T17:10:44.388",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672731,1732036244702,-500.0,0.00049426,2,"2024-11-19T17:10:44.702",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672732,1732036244712,-249.7,0.0005599,30,"2024-11-19T17:10:44.712",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672733,1732036244721,-484.16364542,0.00057607,2,"2024-11-19T17:10:44.721",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672734,1732036244731,-150.0,0.0005972,14,"2024-11-19T17:10:44.731",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672735,1732036244741,-150.0,0.00059729,14,"2024-11-19T17:10:44.741",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672736,1732036244751,-150.0,0.00059733,14,"2024-11-19T17:10:44.751",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672737,1732036244761,-150.0,0.00059738,14,"2024-11-19T17:10:44.761",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672738,1732036244770,-150.0,0.0005975,14,"2024-11-19T17:10:44.770",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672739,1732036244780,-150.0,0.00059754,14,"2024-11-19T17:10:44.780",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672740,1732036244789,-150.0,0.00059754,14,"2024-11-19T17:10:44.789",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672741,1732036244799,-150.0,0.00059754,14,"2024-11-19T17:10:44.799",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672742,1732036244809,-150.0,0.00059758,14,"2024-11-19T17:10:44.809",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672743,1732036244818,-150.0,0.00059758,14,"2024-11-19T17:10:44.818",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672744,1732036244827,-150.0,0.00059765,14,"2024-11-19T17:10:44.827",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672745,1732036244837,-150.0,0.00059771,14,"2024-11-19T17:10:44.837",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672746,1732036244846,-150.0,0.00059771,14,"2024-11-19T17:10:44.846",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672747,1732036244855,-150.0,0.00059774,14,"2024-11-19T17:10:44.855",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672748,1732036244865,-150.0,0.00059775,14,"2024-11-19T17:10:44.865",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672749,1732036244874,-150.0,0.00059776,14,"2024-11-19T17:10:44.874",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672750,1732036244883,-150.0,0.0005978,14,"2024-11-19T17:10:44.883",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672751,1732036244892,-150.0,0.0005978,14,"2024-11-19T17:10:44.892",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672752,1732036244901,-150.0,0.00059785,14,"2024-11-19T17:10:44.901",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672753,1732036244914,-150.0,0.00059811,14,"2024-11-19T17:10:44.914",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672754,1732036244923,-150.0,0.00059829,14,"2024-11-19T17:10:44.923",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672755,1732036244932,-150.0,0.00059836,14,"2024-11-19T17:10:44.932",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672756,1732036244942,-150.0,0.00059837,14,"2024-11-19T17:10:44.942",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672757,1732036244951,-150.0,0.00059841,14,"2024-11-19T17:10:44.951",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672758,1732036244961,-150.0,0.00059842,14,"2024-11-19T17:10:44.961",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672759,1732036244970,-150.0,0.00059849,14,"2024-11-19T17:10:44.970",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672760,1732036244980,-150.0,0.00059855,14,"2024-11-19T17:10:44.980",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672761,1732036244989,-150.0,0.00059855,14,"2024-11-19T17:10:44.989",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672762,1732036244998,-150.0,0.00059866,14,"2024-11-19T17:10:44.998",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672763,1732036245007,-150.0,0.00059881,14,"2024-11-19T17:10:45.007",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672764,1732036245016,-150.0,0.00059887,14,"2024-11-19T17:10:45.016",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672765,1732036245026,-150.0,0.00059892,14,"2024-11-19T17:10:45.026",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672766,1732036245040,-150.0,0.00059893,14,"2024-11-19T17:10:45.040",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672767,1732036245051,-150.0,0.00059895,14,"2024-11-19T17:10:45.051",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672768,1732036245061,-150.0,0.00059897,14,"2024-11-19T17:10:45.061",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672769,1732036245071,-150.0,0.00059898,14,"2024-11-19T17:10:45.071",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672770,1732036245084,-150.0,0.00059901,14,"2024-11-19T17:10:45.084",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672771,1732036245095,-150.0,0.00059902,14,"2024-11-19T17:10:45.095",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672772,1732036245105,-150.0,0.00059902,14,"2024-11-19T17:10:45.105",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672773,1732036245116,-150.0,0.00059903,14,"2024-11-19T17:10:45.116",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672774,1732036245129,-150.0,0.00059916,14,"2024-11-19T17:10:45.129",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672775,1732036245138,-150.0,0.00059919,14,"2024-11-19T17:10:45.138",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672776,1732036245149,-150.0,0.00059923,14,"2024-11-19T17:10:45.149",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672777,1732036245161,-150.0,0.00059931,14,"2024-11-19T17:10:45.161",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672778,1732036245170,-150.0,0.00059931,14,"2024-11-19T17:10:45.170",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672779,1732036245180,-150.0,0.00059935,14,"2024-11-19T17:10:45.180",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672780,1732036245189,-150.0,0.0005994,14,"2024-11-19T17:10:45.189",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672781,1732036245199,-150.0,0.00059941,14,"2024-11-19T17:10:45.199",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672782,1732036245208,-150.0,0.00059943,14,"2024-11-19T17:10:45.208",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672783,1732036245217,-150.0,0.00059955,14,"2024-11-19T17:10:45.217",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672784,1732036245226,-150.0,0.00059958,14,"2024-11-19T17:10:45.226",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672785,1732036245236,-150.0,0.00059966,14,"2024-11-19T17:10:45.236",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672786,1732036245245,-150.0,0.00059969,14,"2024-11-19T17:10:45.245",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672787,1732036245254,-150.0,0.00059971,14,"2024-11-19T17:10:45.254",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672788,1732036245263,-150.0,0.00059972,14,"2024-11-19T17:10:45.263",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672789,1732036245272,-150.0,0.0005998,14,"2024-11-19T17:10:45.272",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672790,1732036245282,-150.0,0.00059986,14,"2024-11-19T17:10:45.282",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672791,1732036245292,-150.0,0.0005999,14,"2024-11-19T17:10:45.292",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672792,1732036245301,-150.0,0.00059993,14,"2024-11-19T17:10:45.301",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672793,1732036245311,-206666.53633736,0.00062,120,"2024-11-19T17:10:45.311",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672794,1732036245324,-1552.32843391,0.00062,120,"2024-11-19T17:10:45.324",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672795,1732036245336,-3990.5006,0.00062,120,"2024-11-19T17:10:45.336",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672796,1732036245347,-316.220239,0.00062,120,"2024-11-19T17:10:45.347",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672797,1732036245359,-4832.81341023,0.00062,120,"2024-11-19T17:10:45.359",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672798,1732036245372,-224262.87823046,0.00062,120,"2024-11-19T17:10:45.372",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672799,1732036245382,-699999.0,0.00062,120,"2024-11-19T17:10:45.382",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672800,1732036245392,-45000.0,0.00062,120,"2024-11-19T17:10:45.392",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672801,1732036245402,-900.0,0.00062,63,"2024-11-19T17:10:45.402",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672802,1732036245417,-31537.0012979,0.00062,120,"2024-11-19T17:10:45.417",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672804,1732036245426,-151.0,0.00062,120,"2024-11-19T17:10:45.426",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672805,1732036245436,-1500.0,0.00062,120,"2024-11-19T17:10:45.436",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672806,1732036245446,-151.0,0.00062,30,"2024-11-19T17:10:45.446",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672807,1732036245456,-151.0,0.00062,120,"2024-11-19T17:10:45.456",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672808,1732036245466,-151.0,0.00062,120,"2024-11-19T17:10:45.466",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672809,1732036245476,-151.0,0.00062,120,"2024-11-19T17:10:45.476",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672811,1732036245486,-151.0,0.00062,120,"2024-11-19T17:10:45.486",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672813,1732036245496,-151.0,0.00062,120,"2024-11-19T17:10:45.496",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672815,1732036245506,-245.471335,0.00062,120,"2024-11-19T17:10:45.506",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672817,1732036245516,-151.0,0.00062,120,"2024-11-19T17:10:45.516",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672818,1732036245526,-151.0,0.00062,120,"2024-11-19T17:10:45.526",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672819,1732036245536,-151.0,0.00062,120,"2024-11-19T17:10:45.536",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672821,1732036245546,-282.462387,0.00062,120,"2024-11-19T17:10:45.546",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672822,1732036245557,-151.0,0.00062,120,"2024-11-19T17:10:45.557",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672823,1732036245567,-151.0,0.00062,120,"2024-11-19T17:10:45.567",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672824,1732036245577,-151.0,0.00062,120,"2024-11-19T17:10:45.577",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672825,1732036245587,-200.0,0.00062,120,"2024-11-19T17:10:45.587",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672826,1732036245597,-200.0,0.00062,120,"2024-11-19T17:10:45.597",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672827,1732036245608,-200.0,0.00062,120,"2024-11-19T17:10:45.608",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672828,1732036245619,-151.0,0.00062,120,"2024-11-19T17:10:45.619",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672829,1732036245629,-151.0,0.00062,120,"2024-11-19T17:10:45.629",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672830,1732036245639,-151.0,0.00062,120,"2024-11-19T17:10:45.639",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672831,1732036245649,-151.0,0.00062,120,"2024-11-19T17:10:45.649",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672832,1732036245659,-13268.73203772,0.00062,120,"2024-11-19T17:10:45.659",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672833,1732036245672,-1166.35832201,0.00062,120,"2024-11-19T17:10:45.672",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672834,1732036245688,-405.750625,0.00062,120,"2024-11-19T17:10:45.688",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672835,1732036245701,-4521.36419999,0.00062,120,"2024-11-19T17:10:45.701",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672836,1732036245713,-1016.1,0.00062,120,"2024-11-19T17:10:45.713",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672837,1732036245729,-500.0,0.00049455,2,"2024-11-19T17:10:45.729",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672838,1732036245739,-25796.6835523,0.00062,120,"2024-11-19T17:10:45.739",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672839,1732036245751,-935.21484251,0.00062,120,"2024-11-19T17:10:45.751",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672840,1732036245766,-7564.7952034,0.00062,120,"2024-11-19T17:10:45.766",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672841,1732036245783,-6472.87651216,0.00062,120,"2024-11-19T17:10:45.783",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672842,1732036245842,-506.57687118,0.00062,120,"2024-11-19T17:10:45.842",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672843,1732036245854,-9281.8287,0.00062,120,"2024-11-19T17:10:45.854",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672844,1732036245865,-3192.48,0.00062,120,"2024-11-19T17:10:45.865",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672845,1732036245880,-500.0,0.0005,30,"2024-11-19T17:10:45.880",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672846,1732036245891,-250.34104977,0.00062,120,"2024-11-19T17:10:45.891",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672847,1732036245903,-1174.64931,0.00062,120,"2024-11-19T17:10:45.903",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672848,1732036245956,-4438.87071917,0.00062,120,"2024-11-19T17:10:45.956",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672849,1732036245967,-1851.56,0.00062,120,"2024-11-19T17:10:45.967",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672850,1732036246072,-8358.338,0.00062,120,"2024-11-19T17:10:46.072",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672854,1732036453235,151.0,0.0003,120,"2024-11-19T17:14:13.235",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672855,1732036710176,356.33,0.00015342,2,"2024-11-19T17:18:30.176",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672856,1732036710391,356.33,0.00021745,2,"2024-11-19T17:18:30.391",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672857,1732036710612,356.33,0.00028147,2,"2024-11-19T17:18:30.612",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672858,1732036710845,356.33,0.00034549,2,"2024-11-19T17:18:30.845",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672859,1732036834776,3054.21054091,0.00033,12,"2024-11-19T17:20:34.776",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672861,1732036958473,150.0,0.00035,2,"2024-11-19T17:22:38.473",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672862,1732037108595,45069.46945909,0.00011,2,"2024-11-19T17:25:08.595",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672863,1732037108627,106202.77246627,0.00011,2,"2024-11-19T17:25:08.627",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672865,1732037137486,500.0,0.00025,2,"2024-11-19T17:25:37.486",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672866,1732037175360,151.0,0.0003,120,"2024-11-19T17:26:15.360",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672867,1732037234449,31265.98174839,9.982e-05,2,"2024-11-19T17:27:14.449",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672868,1732037311205,1828230.82564496,0.0001,2,"2024-11-19T17:28:31.205",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672869,1732037311241,21839.4097,0.0001,2,"2024-11-19T17:28:31.241",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672870,1732037311273,1779800.54807932,0.0001,2,"2024-11-19T17:28:31.273",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672871,1732037311308,2000000.0,0.0001,2,"2024-11-19T17:28:31.308",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672872,1732037311340,25000.0,0.0001,2,"2024-11-19T17:28:31.340",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672873,1732037311374,22050.0,0.0001,2,"2024-11-19T17:28:31.374",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672874,1732037311411,6000000.0,0.0001,2,"2024-11-19T17:28:31.411",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672879,1732037348240,-300.0,9.999e-05,2,"2024-11-19T17:29:08.240",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672880,1732037348266,-159006.66558268,0.0001,2,"2024-11-19T17:29:08.266",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672881,1732037355136,-15709.486481,0.0001,2,"2024-11-19T17:29:15.136",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672882,1732037360931,-6042.4056,0.0001,2,"2024-11-19T17:29:20.931",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672883,1732037366124,-115984.98246462,0.0001,2,"2024-11-19T17:29:26.124",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672884,1732037366557,-4000000.0,0.0001,2,"2024-11-19T17:29:26.557",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672903,1732037431853,-943.21498095,9.999e-05,3,"2024-11-19T17:30:31.853",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672904,1732037431863,-3715.73401905,0.0001,2,"2024-11-19T17:30:31.863",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672905,1732037431875,-495.94426603,0.0001,2,"2024-11-19T17:30:31.875",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672906,1732037431900,-55146.15151823,0.0001,2,"2024-11-19T17:30:31.900",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672907,1732037431912,-6258.43228126,0.0001,2,"2024-11-19T17:30:31.912",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672908,1732037431962,-713.35,0.0001,2,"2024-11-19T17:30:31.962",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672909,1732037431978,-648.53652536,0.0001,2,"2024-11-19T17:30:31.978",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672910,1732037432033,-3337.55812364,0.0001,2,"2024-11-19T17:30:32.033",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672911,1732037432044,-2487.72726885,0.0001,2,"2024-11-19T17:30:32.044",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672912,1732037432156,-1869.15084,0.0001,2,"2024-11-19T17:30:32.156",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672939,1732037437772,-1031.66284065,0.0001,2,"2024-11-19T17:30:37.772",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672947,1732037437838,-26456.89781115,0.0001,2,"2024-11-19T17:30:37.838",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672949,1732037437850,-969.30296398,0.0001,2,"2024-11-19T17:30:37.850",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672951,1732037437861,-2783.592,0.0001,2,"2024-11-19T17:30:37.861",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672953,1732037437873,-30956.4138259,0.0001,2,"2024-11-19T17:30:37.873",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672956,1732037437904,-12518.1525104,0.0001,2,"2024-11-19T17:30:37.904",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672957,1732037437916,-10376.24281158,0.0001,2,"2024-11-19T17:30:37.916",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672958,1732037437927,-998.33088005,0.0001,2,"2024-11-19T17:30:37.927",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672962,1732037437970,-22764462.7607564,0.0001,2,"2024-11-19T17:30:37.970",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672964,1732037437982,-227625.93855969,0.0001,2,"2024-11-19T17:30:37.982",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672967,1732037437993,-1038.958,0.0001,2,"2024-11-19T17:30:37.993",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672972,1732037438034,-1602779.99637469,0.0001,2,"2024-11-19T17:30:38.034",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672973,1732037438046,-7950.00000048,0.0001,2,"2024-11-19T17:30:38.046",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672974,1732037438100,-1864.8086453,0.0001,2,"2024-11-19T17:30:38.100",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672975,1732037438111,-1337.9999998,0.0001,2,"2024-11-19T17:30:38.111",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672976,1732037438166,-964.06285134,0.0001,2,"2024-11-19T17:30:38.166",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672977,1732037438177,-500.0,0.0001,2,"2024-11-19T17:30:38.177",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672978,1732037438190,-2999.79281872,0.0001,2,"2024-11-19T17:30:38.190",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672979,1732037438236,-66816.0,0.0001,2,"2024-11-19T17:30:38.236",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672981,1732037438248,-17176.08217172,0.0001,2,"2024-11-19T17:30:38.248",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672993,1732037439771,-293.84400722,0.0001,2,"2024-11-19T17:30:39.771",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672994,1732037439783,-7575.50067653,0.0001,2,"2024-11-19T17:30:39.783",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672995,1732037439842,-6485.67920001,0.0001,2,"2024-11-19T17:30:39.842",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672996,1732037439906,-1388.5924329,0.0001,2,"2024-11-19T17:30:39.906",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672997,1732037439919,-1241.37699999,0.0001,2,"2024-11-19T17:30:39.919",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672998,1732037439931,-29496.15828182,0.0001,2,"2024-11-19T17:30:39.931",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342672999,1732037439942,-9293.0,0.0001,2,"2024-11-19T17:30:39.942",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342673000,1732037439970,-1950.58610927,0.0001,2,"2024-11-19T17:30:39.970",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342673001,1732037439982,-429.47461991,0.0001,2,"2024-11-19T17:30:39.982",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342673002,1732037439993,-9278.531,0.0001,2,"2024-11-19T17:30:39.993",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342673003,1732037440005,-5571.52596,0.0001,2,"2024-11-19T17:30:40.005",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342673004,1732037440016,-2598.377,0.0001,2,"2024-11-19T17:30:40.016",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342673013,1732037442810,-200.0,9.2e-05,3,"2024-11-19T17:30:42.810",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342673014,1732037442819,-35334.4910158,0.0001,2,"2024-11-19T17:30:42.819",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342673041,1732037443452,-6332.2849218,0.0001,2,"2024-11-19T17:30:43.452",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342673043,1732037443463,-1977.18009828,0.0001,2,"2024-11-19T17:30:43.463",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342673046,1732037443476,-27391.7226577,0.0001,2,"2024-11-19T17:30:43.476",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342673048,1732037443487,-5541.58091761,0.0001,2,"2024-11-19T17:30:43.487",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342673050,1732037443498,-3090.0,0.0001,2,"2024-11-19T17:30:43.498",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342673052,1732037443510,-2318.23927987,0.0001,2,"2024-11-19T17:30:43.510",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342673054,1732037443521,-6496.49,0.0001,2,"2024-11-19T17:30:43.521",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342673056,1732037443531,-2343.92766745,0.0001,2,"2024-11-19T17:30:43.531",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342673058,1732037443543,-8691.509779,0.0001,2,"2024-11-19T17:30:43.543",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342673061,1732037443553,-13576.74309608,0.0001,2,"2024-11-19T17:30:43.553",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342673063,1732037443564,-5091.28669178,0.0001,2,"2024-11-19T17:30:43.564",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342673065,1732037443575,-5689.5037119,0.0001,2,"2024-11-19T17:30:43.575",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342673067,1732037443586,-4343.99724366,0.0001,2,"2024-11-19T17:30:43.586",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342673069,1732037443597,-3702.26517474,0.0001,2,"2024-11-19T17:30:43.597",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342673071,1732037443608,-9104.65363493,0.0001,2,"2024-11-19T17:30:43.608",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342673292,1732037445891,-500.0,9.3e-05,3,"2024-11-19T17:30:45.891",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342673294,1732037445901,-16483.298482,0.0001,2,"2024-11-19T17:30:45.901",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342673313,1732037446073,-134878.02091179,0.0001,2,"2024-11-19T17:30:46.073",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342673315,1732037446085,-10070.59464974,0.0001,2,"2024-11-19T17:30:46.085",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342673322,1732037446139,-918.1813,0.0001,2,"2024-11-19T17:30:46.139",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342673324,1732037446151,-45300.0,0.0001,2,"2024-11-19T17:30:46.151",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342673331,1732037446206,-9317.9,0.0001,2,"2024-11-19T17:30:46.206",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342673333,1732037446218,-35034.89776995,0.0001,2,"2024-11-19T17:30:46.218",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342673336,1732037446229,-624160.83079408,0.0001,2,"2024-11-19T17:30:46.229",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342673338,1732037446240,-4189.48088547,0.0001,2,"2024-11-19T17:30:46.240",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342673348,1732037446331,-700.0,9.4e-05,3,"2024-11-19T17:30:46.331",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342673350,1732037446340,-3999.42611812,0.0001,2,"2024-11-19T17:30:46.340",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342673353,1732037446352,-4643.81208,0.0001,2,"2024-11-19T17:30:46.352",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674138,1732037462420,-1000.0,9.5e-05,3,"2024-11-19T17:31:02.420",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674139,1732037462445,-1300.0,9.6e-05,3,"2024-11-19T17:31:02.445",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674140,1732037462467,-200.0,9.7e-05,3,"2024-11-19T17:31:02.467",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674141,1732037462652,-200.0,9.8e-05,3,"2024-11-19T17:31:02.652",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674142,1732037462679,-200.0,9.9e-05,3,"2024-11-19T17:31:02.679",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674143,1732037462707,-997100.0,0.0001,2,"2024-11-19T17:31:02.707",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674146,1732037982123,-150.0,9.8e-05,2,"2024-11-19T17:39:42.123",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674147,1732037982144,-300.0,9.8e-05,2,"2024-11-19T17:39:42.144",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674148,1732037982171,-125218.0,9.801e-05,2,"2024-11-19T17:39:42.171",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674149,1732037982192,-1000.0,9.9e-05,2,"2024-11-19T17:39:42.192",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674150,1732037982213,-3443.9211,9.9e-05,2,"2024-11-19T17:39:42.213",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674151,1732037982233,-30898.2086,9.9e-05,2,"2024-11-19T17:39:42.233",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674152,1732037982255,-14712.5498,9.9e-05,2,"2024-11-19T17:39:42.255",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674153,1732037982277,-500.49023213,9.973e-05,2,"2024-11-19T17:39:42.277",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674154,1732037982298,-500.0,9.973e-05,2,"2024-11-19T17:39:42.298",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674155,1732037982319,-627.13642484,9.973e-05,2,"2024-11-19T17:39:42.319",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674156,1732037982340,-324.64608094,9.973e-05,2,"2024-11-19T17:39:42.340",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674157,1732037982362,-500.0,9.973e-05,2,"2024-11-19T17:39:42.362",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674158,1732037982388,-21536726.05127791,0.0001,2,"2024-11-19T17:39:42.388",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674159,1732037982412,-213.007739,0.0001,2,"2024-11-19T17:39:42.412",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674160,1732037982433,-2601.63780343,0.0001,2,"2024-11-19T17:39:42.433",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674161,1732037982456,-200.0,0.0001,3,"2024-11-19T17:39:42.456",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674162,1732037982649,-9136.84388674,0.0001,2,"2024-11-19T17:39:42.649",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674163,1732037982670,-3927.1679349,0.0001,2,"2024-11-19T17:39:42.670",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674164,1732037982692,-42308.91446582,0.0001,2,"2024-11-19T17:39:42.692",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674165,1732037982728,500.0,9.973e-05,2,"2024-11-19T17:39:42.728",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674166,1732037983255,466.05364377,9.973e-05,2,"2024-11-19T17:39:43.255",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674167,1732038001367,1000.0,9.9e-05,2,"2024-11-19T17:40:01.367",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674168,1732038092339,-678.54,0.00016116,5,"2024-11-19T17:41:32.339",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674169,1732038118170,-255.0,0.0001078,2,"2024-11-19T17:41:58.170",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674170,1732038118191,-879.35,0.00015,2,"2024-11-19T17:41:58.191",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674171,1732038185656,-150.0,0.00011847,2,"2024-11-19T17:43:05.656",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674172,1732038185683,-3472.9996,0.000149,2,"2024-11-19T17:43:05.683",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674173,1732038185708,-4733.65,0.00015,2,"2024-11-19T17:43:05.708",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674174,1732038190080,-275.76,0.00015342,2,"2024-11-19T17:43:10.080",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674175,1732038190105,-319.39,0.00015342,2,"2024-11-19T17:43:10.105",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674176,1732038190130,-6605.62,0.00016116,2,"2024-11-19T17:43:10.130",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674177,1732038190154,-824.63,0.00016116,2,"2024-11-19T17:43:10.154",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674178,1732038190179,-880.62,0.00016116,2,"2024-11-19T17:43:10.179",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674179,1732038190202,-299.99,0.00016116,4,"2024-11-19T17:43:10.202",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674180,1732038190227,-9415.58,0.00016116,2,"2024-11-19T17:43:10.227",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674181,1732038190253,-189.99,0.00016116,2,"2024-11-19T17:43:10.253",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674182,1732038190277,-209.16,0.00019178,2,"2024-11-19T17:43:10.277",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674183,1732038190301,-3000.0,0.000199,2,"2024-11-19T17:43:10.301",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674184,1732038192950,-275.76,0.00021745,2,"2024-11-19T17:43:12.950",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674185,1732038192977,-319.39,0.00021745,2,"2024-11-19T17:43:12.977",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674186,1732038193152,-1458.12,0.00021917,2,"2024-11-19T17:43:13.152",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674187,1732038193178,-499.99,0.00021917,2,"2024-11-19T17:43:13.178",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674188,1732038193203,-1502.38,0.00021917,2,"2024-11-19T17:43:13.203",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674189,1732038193228,-3000.0,0.000224,2,"2024-11-19T17:43:13.228",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674190,1732038193254,-1458.12,0.00023287,7,"2024-11-19T17:43:13.254",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674191,1732038193278,-1458.12,0.00024657,12,"2024-11-19T17:43:13.278",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674192,1732038193303,-209.16,0.00024658,2,"2024-11-19T17:43:13.303",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674193,1732038193329,-3000.0,0.000249,2,"2024-11-19T17:43:13.329",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674194,1732038193354,-601.47,0.00024999,2,"2024-11-19T17:43:13.354",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674195,1732038193379,-1340.78,0.00024999,2,"2024-11-19T17:43:13.379",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674196,1732038193406,-150.99,0.00024999,2,"2024-11-19T17:43:13.406",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674197,1732038193431,-1000.0,0.00024999,2,"2024-11-19T17:43:13.431",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674198,1732038196816,-1698.312,0.00025824,11,"2024-11-19T17:43:16.816",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674199,1732038196846,-181.659,0.00025824,11,"2024-11-19T17:43:16.846",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674200,1732038196873,-960.47,0.00025985,15,"2024-11-19T17:43:16.873",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674201,1732038196901,-1458.12,0.00026027,17,"2024-11-19T17:43:16.901",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674202,1732038196928,-250.0,0.00027,2,"2024-11-19T17:43:16.928",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674203,1732038196954,-1458.12,0.00027397,22,"2024-11-19T17:43:16.954",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674204,1732038196980,-3000.0,0.000274,2,"2024-11-19T17:43:16.980",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674205,1732038197006,-150.0,0.00028,60,"2024-11-19T17:43:17.006",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674206,1732038197034,-275.76,0.00028147,2,"2024-11-19T17:43:17.034",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674207,1732038197061,-319.39,0.00028147,2,"2024-11-19T17:43:17.061",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674208,1732038197090,-1458.12,0.00028767,27,"2024-11-19T17:43:17.090",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674209,1732038197115,-300.0,0.00029,2,"2024-11-19T17:43:17.115",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674210,1732038197140,-163.17,0.00029748,2,"2024-11-19T17:43:17.140",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674211,1732038197165,-200.0,0.00029842,2,"2024-11-19T17:43:17.165",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674212,1732038197192,-3000.0,0.000299,2,"2024-11-19T17:43:17.192",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674213,1732038197217,-150.0,0.00029945,2,"2024-11-19T17:43:17.217",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674214,1732038197242,-151.0,0.0003,120,"2024-11-19T17:43:17.242",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674215,1732038197268,-151.0,0.0003,120,"2024-11-19T17:43:17.268",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674216,1732038197640,480.88943,0.00026975,15,"2024-11-19T17:43:17.640",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674217,1732038238203,3000.0,0.00029945,2,"2024-11-19T17:43:58.203",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674218,1732038280913,3000.0,0.00029945,2,"2024-11-19T17:44:40.913",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674219,1732038308416,200.0,0.0003,2,"2024-11-19T17:45:08.416",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674220,1732038323843,2993.98957,0.0003,2,"2024-11-19T17:45:23.843",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674221,1732038342243,-310.23019957,0.00029816,2,"2024-11-19T17:45:42.243",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674222,1732038425106,-302.59980043,0.00029816,2,"2024-11-19T17:47:05.106",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674223,1732038425140,-6.01043,0.0003,2,"2024-11-19T17:47:05.140",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674224,1732038425166,-250.0,0.00030035,2,"2024-11-19T17:47:05.166",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674225,1732038425188,-1458.12,0.00030136,32,"2024-11-19T17:47:05.188",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674226,1732038425210,-209.16,0.00030137,2,"2024-11-19T17:47:05.210",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674227,1732038425232,-178.11,0.00030163,2,"2024-11-19T17:47:05.232",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674228,1732038425254,-2002.22,0.00030572,63,"2024-11-19T17:47:05.254",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674229,1732038425275,-500.0,0.00030621,2,"2024-11-19T17:47:05.275",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674230,1732038425300,-1000.0,0.00030646,2,"2024-11-19T17:47:05.300",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674231,1732038425321,-150.0,0.00030712,2,"2024-11-19T17:47:05.321",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674232,1732038425342,-150.0,0.00030745,2,"2024-11-19T17:47:05.342",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674233,1732038425367,-594.88,0.00030815,2,"2024-11-19T17:47:05.367",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674234,1732038425390,-594.88,0.00030823,2,"2024-11-19T17:47:05.390",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674235,1732038425412,-594.88,0.00030831,2,"2024-11-19T17:47:05.412",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674236,1732038425434,-594.88,0.0003084,2,"2024-11-19T17:47:05.434",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674237,1732038425456,-594.88,0.00030848,2,"2024-11-19T17:47:05.456",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674238,1732038425482,-594.88,0.00030856,2,"2024-11-19T17:47:05.482",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674239,1732038425505,-594.88,0.00030864,2,"2024-11-19T17:47:05.505",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674240,1732038425528,-594.88,0.00030872,2,"2024-11-19T17:47:05.528",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674241,1732038425554,-594.88,0.0003088,2,"2024-11-19T17:47:05.554",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674242,1732038425580,-594.88,0.00030888,2,"2024-11-19T17:47:05.580",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674243,1732038425603,-531.88,0.00030893,30,"2024-11-19T17:47:05.603",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674244,1732038425626,-594.88,0.00030896,2,"2024-11-19T17:47:05.626",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674245,1732038425649,-594.88,0.00030904,2,"2024-11-19T17:47:05.649",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674246,1732038425672,-9969.1053195,0.00030906,2,"2024-11-19T17:47:05.672",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674247,1732038443098,-2130.80516061,0.00030906,2,"2024-11-19T17:47:23.098",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674249,1732038448086,-3878.11951989,0.00030906,2,"2024-11-19T17:47:28.086",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674250,1732038448108,-594.88,0.00030913,2,"2024-11-19T17:47:28.108",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674251,1732038448131,-594.88,0.00030921,2,"2024-11-19T17:47:28.131",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674252,1732038448153,-594.88,0.00030929,2,"2024-11-19T17:47:28.153",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674253,1732038448174,-594.88,0.00030937,2,"2024-11-19T17:47:28.174",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674254,1732038448196,-594.88,0.00030945,2,"2024-11-19T17:47:28.196",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674255,1732038448218,-594.88,0.00030953,2,"2024-11-19T17:47:28.218",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674256,1732038448238,-594.88,0.00030961,2,"2024-11-19T17:47:28.238",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674257,1732038448259,-594.88,0.00030969,2,"2024-11-19T17:47:28.259",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674258,1732038448279,-1000.0,0.00030986,2,"2024-11-19T17:47:28.279",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674259,1732038448300,-350.0,0.00031,2,"2024-11-19T17:47:28.300",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674260,1732038448323,-300.0,0.00031049,2,"2024-11-19T17:47:28.323",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674261,1732038448343,-1856.25,0.00031229,2,"2024-11-19T17:47:28.343",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674262,1732038448363,-1000.0,0.000315,5,"2024-11-19T17:47:28.363",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674263,1732038448383,-1458.12,0.00031506,37,"2024-11-19T17:47:28.383",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674264,1732038448403,-250.0,0.00031513,2,"2024-11-19T17:47:28.403",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674265,1732038448423,-150.0,0.00031545,2,"2024-11-19T17:47:28.423",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674266,1732038448444,-706.99,0.00031657,2,"2024-11-19T17:47:28.444",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674267,1732038448464,-7447.9,0.00031666,2,"2024-11-19T17:47:28.464",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674268,1732038448484,-166.81,0.00031677,2,"2024-11-19T17:47:28.484",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674269,1732038448504,-150.0,0.00031707,2,"2024-11-19T17:47:28.504",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674270,1732038448525,-500.0,0.00031757,2,"2024-11-19T17:47:28.525",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674271,1732038448545,-2127.09,0.00031857,2,"2024-11-19T17:47:28.545",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674272,1732038448569,-500.0,0.00031915,3,"2024-11-19T17:47:28.569",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674273,1732038448589,-612.83,0.0003208,2,"2024-11-19T17:47:28.589",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674274,1732038448610,-426.1694679,0.00032221,2,"2024-11-19T17:47:28.610",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674275,1732038448630,-150.0,0.00032345,2,"2024-11-19T17:47:28.630",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674276,1732038448650,-426.1694679,0.00032436,2,"2024-11-19T17:47:28.650",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674277,1732038448672,-547.98,0.0003258,120,"2024-11-19T17:47:28.672",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674278,1732038448695,-426.1694679,0.00032754,2,"2024-11-19T17:47:28.695",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674279,1732038448716,-250.0,0.00032858,2,"2024-11-19T17:47:28.716",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674280,1732038448738,-1458.12,0.00032876,42,"2024-11-19T17:47:28.738",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674281,1732038448759,-326.93,0.00032877,2,"2024-11-19T17:47:28.759",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674282,1732038448779,-7160.23985376,0.00032935,5,"2024-11-19T17:47:28.779",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674283,1732038452167,-209.32190053,0.00032935,5,"2024-11-19T17:47:32.167",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674284,1732038453117,-7392.38824571,0.00032935,5,"2024-11-19T17:47:33.117",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674285,1732038453145,-400.0,0.00033,2,"2024-11-19T17:47:33.145",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674286,1732038453320,-150.0,0.00033,120,"2024-11-19T17:47:33.320",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674287,1732038453343,-200.0,0.00033038,2,"2024-11-19T17:47:33.343",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674288,1732038453365,-426.1694679,0.00033071,2,"2024-11-19T17:47:33.365",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674289,1732038453386,-150.0,0.00033145,2,"2024-11-19T17:47:33.386",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674290,1732038453407,-426.1694679,0.00033406,2,"2024-11-19T17:47:33.407",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674291,1732038453428,-2751.0,0.00033409,120,"2024-11-19T17:47:33.428",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674292,1732038453449,-166.81,0.00033419,2,"2024-11-19T17:47:33.449",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674293,1732038453469,-1164.72,0.00033427,10,"2024-11-19T17:47:33.469",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674294,1732038453491,-531.88,0.00033477,120,"2024-11-19T17:47:33.491",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674295,1732038453511,-3414.05,0.00033547,2,"2024-11-19T17:47:33.511",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674296,1732038453532,-9096.57,0.00033612,2,"2024-11-19T17:47:33.532",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674297,1732038453553,-2221.05,0.00033613,10,"2024-11-19T17:47:33.553",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674298,1732038453574,-23900.0,0.00033623,2,"2024-11-19T17:47:33.574",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674299,1732038453595,-426.1694679,0.00033647,2,"2024-11-19T17:47:33.595",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674300,1732038453617,-151.0,0.00033753,120,"2024-11-19T17:47:33.617",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674301,1732038453637,-426.1694679,0.00033831,2,"2024-11-19T17:47:33.637",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674302,1732038453658,-804.46,0.00033885,3,"2024-11-19T17:47:33.658",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674303,1732038453679,-15289.4,0.00033895,5,"2024-11-19T17:47:33.679",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674304,1732038453704,-250.0,0.00033911,120,"2024-11-19T17:47:33.704",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674305,1732038453724,-150.0,0.00033945,2,"2024-11-19T17:47:33.724",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674306,1732038453746,-150.0,0.00033966,2,"2024-11-19T17:47:33.746",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674307,1732038453769,-160.89,0.00033972,3,"2024-11-19T17:47:33.769",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674308,1732038453791,-1282.73980963,0.0003412,15,"2024-11-19T17:47:33.791",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674309,1732038453814,-426.1694679,0.00034137,2,"2024-11-19T17:47:33.814",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674310,1732038453835,-321.78,0.0003422,3,"2024-11-19T17:47:33.835",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674311,1732038453856,-1523.94,0.0003423,120,"2024-11-19T17:47:33.856",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674312,1732038453877,-1458.12,0.00034246,47,"2024-11-19T17:47:33.877",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674313,1732038453898,-150.0,0.000343,120,"2024-11-19T17:47:33.898",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674314,1732038453921,-612.83,0.00034344,2,"2024-11-19T17:47:33.921",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674315,1732038453942,-1850.87,0.00034467,10,"2024-11-19T17:47:33.942",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674316,1732038453964,-1000.0,0.00034477,2,"2024-11-19T17:47:33.964",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674317,1732038453984,-426.1694679,0.00034487,2,"2024-11-19T17:47:33.984",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674318,1732038454005,-426.1694683,0.00034533,2,"2024-11-19T17:47:34.005",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674319,1732038454026,-150.0,0.00034548,10,"2024-11-19T17:47:34.026",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674320,1732038454047,-275.76,0.00034549,2,"2024-11-19T17:47:34.047",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674321,1732038454069,-319.39,0.00034549,2,"2024-11-19T17:47:34.069",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674322,1732038454091,-180.94096748,0.000346,120,"2024-11-19T17:47:34.091",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674323,1732038454111,-377.82,0.00034609,2,"2024-11-19T17:47:34.111",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674324,1732038454132,-150.0,0.00034745,2,"2024-11-19T17:47:34.132",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674325,1732038454153,-450.0,0.00035,2,"2024-11-19T17:47:34.153",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674326,1732038454173,-189.37504185,0.00035,120,"2024-11-19T17:47:34.173",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674327,1732038454196,-3000.0,0.00035,2,"2024-11-19T17:47:34.196",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674328,1732038454217,-3376.0,0.00035,94,"2024-11-19T17:47:34.217",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674329,1732038454237,-1000.0,0.00035002,2,"2024-11-19T17:47:34.237",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674330,1732038454260,-300.0,0.00035003,2,"2024-11-19T17:47:34.260",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674331,1732038454281,-166.81,0.00035162,2,"2024-11-19T17:47:34.281",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674332,1732038454301,-14925.5,0.00035253,5,"2024-11-19T17:47:34.301",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674333,1732038454323,-390.7027,0.00035432,2,"2024-11-19T17:47:34.323",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674334,1732038454345,-150.0,0.00035545,2,"2024-11-19T17:47:34.345",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674335,1732038454365,-643.56,0.0003559,3,"2024-11-19T17:47:34.365",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674336,1732038454387,-150.0,0.000356,120,"2024-11-19T17:47:34.387",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674337,1732038454408,-1458.12,0.00035616,52,"2024-11-19T17:47:34.408",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674338,1732038454428,-209.16,0.00035616,2,"2024-11-19T17:47:34.428",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674339,1732038454448,-1594.0,0.00035838,20,"2024-11-19T17:47:34.448",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674340,1732038454469,-531.88,0.00036061,120,"2024-11-19T17:47:34.469",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674341,1732038454490,-150.0,0.00036197,2,"2024-11-19T17:47:34.490",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674342,1732038454510,-3928.772,0.00036197,2,"2024-11-19T17:47:34.510",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674343,1732038454529,-1594.0,0.00036208,20,"2024-11-19T17:47:34.529",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674344,1732038454550,-150.0,0.00036345,2,"2024-11-19T17:47:34.550",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674345,1732038454571,-300.0,0.00036373,2,"2024-11-19T17:47:34.571",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674346,1732038454591,-1594.0,0.00036577,20,"2024-11-19T17:47:34.591",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674347,1732038454612,-612.83,0.00036608,2,"2024-11-19T17:47:34.612",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674348,1732038454633,-547.98,0.00036653,120,"2024-11-19T17:47:34.633",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674349,1732038454653,-166.81,0.00036905,2,"2024-11-19T17:47:34.653",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674350,1732038454674,-1594.0,0.00036947,20,"2024-11-19T17:47:34.674",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674351,1732038454698,-466.44487906,0.00036947,20,"2024-11-19T17:47:34.698",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674352,1732038454718,-1458.12,0.00036986,57,"2024-11-19T17:47:34.718",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674353,1732038454739,-5309.018594,0.00037,90,"2024-11-19T17:47:34.739",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674354,1732038454761,-500.0,0.00037,2,"2024-11-19T17:47:34.761",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674355,1732038454781,-1282.73980963,0.0003714,15,"2024-11-19T17:47:34.781",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674356,1732038454804,-150.0,0.00037145,2,"2024-11-19T17:47:34.804",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674357,1732038454827,-865.44,0.00037149,2,"2024-11-19T17:47:34.827",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674358,1732038454849,-3714.7,0.00037241,117,"2024-11-19T17:47:34.849",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674359,1732038454870,-300.0,0.00037286,2,"2024-11-19T17:47:34.870",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674360,1732038454896,-325.32,0.00037286,2,"2024-11-19T17:47:34.896",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674361,1732038454924,-236.99,0.00037286,2,"2024-11-19T17:47:34.924",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674362,1732038454950,-308.49,0.00037286,2,"2024-11-19T17:47:34.950",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674363,1732038454973,-362.34,0.00037286,2,"2024-11-19T17:47:34.973",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674364,1732038454998,-158.34,0.00037286,2,"2024-11-19T17:47:34.998",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674365,1732038455022,-304.27,0.00037286,2,"2024-11-19T17:47:35.022",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674366,1732038455047,-1000.0,0.000373,15,"2024-11-19T17:47:35.047",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674367,1732038455078,-1594.0,0.00037316,20,"2024-11-19T17:47:35.078",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674368,1732038455105,-151.0,0.00037507,120,"2024-11-19T17:47:35.105",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674369,1732038455129,-353.43,0.00037559,2,"2024-11-19T17:47:35.129",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674370,1732038455154,-152.66,0.0003756,2,"2024-11-19T17:47:35.154",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674371,1732038455177,-150.0,0.0003756,2,"2024-11-19T17:47:35.177",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674372,1732038455200,-1594.0,0.00037686,20,"2024-11-19T17:47:35.200",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674373,1732038455226,-2780.73431558,0.000379,120,"2024-11-19T17:47:35.226",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674374,1732038455253,-150.0,0.00037944,2,"2024-11-19T17:47:35.253",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674375,1732038455278,-6784.06132521,0.00038,120,"2024-11-19T17:47:35.278",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674376,1732038455303,-1794.55266833,0.00038,120,"2024-11-19T17:47:35.303",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674377,1732038455331,-1594.0,0.00038055,20,"2024-11-19T17:47:35.331",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674378,1732038455355,-150.0,0.00038108,2,"2024-11-19T17:47:35.355",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674379,1732038455381,-3747.0,0.00038197,2,"2024-11-19T17:47:35.381",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674380,1732038455406,-1000.0,0.00038308,2,"2024-11-19T17:47:35.406",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674381,1732038455430,-1458.12,0.00038356,62,"2024-11-19T17:47:35.430",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674382,1732038455456,-531.88,0.00038645,120,"2024-11-19T17:47:35.456",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674383,1732038455481,-150.0,0.00038744,2,"2024-11-19T17:47:35.481",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674384,1732038455507,-612.83,0.00038872,2,"2024-11-19T17:47:35.507",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674385,1732038455530,-550.0,0.00039,2,"2024-11-19T17:47:35.530",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674386,1732038455554,-8102.4,0.00039483,117,"2024-11-19T17:47:35.554",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674387,1732038455580,-150.0,0.00039544,2,"2024-11-19T17:47:35.580",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674388,1732038455606,-1458.12,0.00039726,67,"2024-11-19T17:47:35.606",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674389,1732038455631,-5000.0,0.0004,60,"2024-11-19T17:47:35.631",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674390,1732038455656,-3037.89,0.0004,120,"2024-11-19T17:47:35.656",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674391,1732038455681,-377.67,0.0004,30,"2024-11-19T17:47:35.681",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674392,1732038455704,-12499.99,0.0004,120,"2024-11-19T17:47:35.704",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674393,1732038455732,-12499.99,0.0004,120,"2024-11-19T17:47:35.732",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674394,1732038455757,-12500.0,0.0004,120,"2024-11-19T17:47:35.757",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674395,1732038455781,-12499.99,0.0004,120,"2024-11-19T17:47:35.781",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674396,1732038455803,-12499.99,0.0004,120,"2024-11-19T17:47:35.803",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674397,1732038455826,-1550.98932373,0.0004,120,"2024-11-19T17:47:35.826",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674408,1732038550206,-5263.99346441,0.00030987,2,"2024-11-19T17:49:10.206",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674409,1732038560138,-4830.82334878,0.00030987,2,"2024-11-19T17:49:20.138",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674410,1732038560162,-1000.0,0.00036923,2,"2024-11-19T17:49:20.162",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674411,1732038560185,-3000.0,0.00039544,34,"2024-11-19T17:49:20.185",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674412,1732038560207,-6093.20759122,0.0004,120,"2024-11-19T17:49:20.207",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674413,1732038567137,-4855.80308505,0.0004,120,"2024-11-19T17:49:27.137",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674414,1732038567159,-6784.06132521,0.0004,120,"2024-11-19T17:49:27.159",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674415,1732038567180,-1794.55266833,0.0004,120,"2024-11-19T17:49:27.180",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674416,1732038567201,-6716.43,0.0004,30,"2024-11-19T17:49:27.201",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674417,1732038567222,-1282.73980963,0.0004016,15,"2024-11-19T17:49:27.222",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674418,1732038567243,-150.0,0.00040344,2,"2024-11-19T17:49:27.243",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674419,1732038567265,-180.67,0.00040344,30,"2024-11-19T17:49:27.265",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674420,1732038567285,-150.99,0.00040344,2,"2024-11-19T17:49:27.285",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674421,1732038567306,-299.99,0.00040344,120,"2024-11-19T17:49:27.306",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674422,1732038567327,-1266.57453052,0.00040375,120,"2024-11-19T17:49:27.327",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674426,1732038571174,-150.0,0.0004,30,"2024-11-19T17:49:31.174",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674427,1732038571195,-150.0,0.00040375,120,"2024-11-19T17:49:31.195",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674428,1732038571217,-500.0,0.00040375,120,"2024-11-19T17:49:31.217",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674429,1732038571239,-11233.42546948,0.00040375,120,"2024-11-19T17:49:31.239",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674430,1732038571260,-12500.0,0.00040375,120,"2024-11-19T17:49:31.260",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674431,1732038571286,-150.0,0.00040434,120,"2024-11-19T17:49:31.286",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674432,1732038571307,-1026.33,0.00040625,2,"2024-11-19T17:49:31.307",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674433,1732038571328,-547.98,0.00040725,120,"2024-11-19T17:49:31.328",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674434,1732038571349,-9092.50603052,0.0004075,120,"2024-11-19T17:49:31.349",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674448,1732038631938,-200.0,0.00030988,2,"2024-11-19T17:50:31.938",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674450,1732038631948,-400.0,0.00030988,120,"2024-11-19T17:50:31.948",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674451,1732038631957,-1263.72,0.00030988,120,"2024-11-19T17:50:31.957",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674456,1732038632452,-0.00259956,0.00030988,120,"2024-11-19T17:50:32.452",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674459,1732038637056,1000.0,0.00021917,2,"2024-11-19T17:50:37.056",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674460,1732038637464,151.03919013,0.00023287,7,"2024-11-19T17:50:37.464",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674461,1732038637493,848.96080987,0.00023287,7,"2024-11-19T17:50:37.493",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674466,1732038637814,1000.0,0.00024657,12,"2024-11-19T17:50:37.814",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674526,1732038639031,-1000.0,0.00026027,17,"2024-11-19T17:50:39.031",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674527,1732038639042,-5520.33872565,0.00030988,120,"2024-11-19T17:50:39.042",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674528,1732038639052,-1794.55266833,0.00030988,120,"2024-11-19T17:50:39.052",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674529,1732038639062,-150.0,0.00030988,2,"2024-11-19T17:50:39.062",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674530,1732038639072,-1228.54397202,0.00030988,12,"2024-11-19T17:50:39.072",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674531,1732038639081,-150.0,0.00034087,2,"2024-11-19T17:50:39.081",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674532,1732038639091,-12854.2782332,0.00040133,2,"2024-11-19T17:50:39.091",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674533,1732038639100,-3000.0,0.00040625,38,"2024-11-19T17:50:39.100",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674534,1732038639110,-2000.0,0.0004075,7,"2024-11-19T17:50:39.110",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674535,1732038639119,-200.0,0.0004075,7,"2024-11-19T17:50:39.119",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674536,1732038639128,-3407.49396948,0.0004075,120,"2024-11-19T17:50:39.128",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674537,1732038639138,-12500.0,0.0004075,120,"2024-11-19T17:50:39.138",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674538,1732038639147,-356.33,0.00040952,2,"2024-11-19T17:50:39.147",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674539,1732038639157,-275.76,0.00040952,2,"2024-11-19T17:50:39.157",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674540,1732038639166,-319.39,0.00040952,2,"2024-11-19T17:50:39.166",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674541,1732038639175,-1800.0,0.00041,42,"2024-11-19T17:50:39.175",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674542,1732038639185,-600.0,0.00041,2,"2024-11-19T17:50:39.185",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674543,1732038639195,-23900.0,0.00041025,2,"2024-11-19T17:50:39.195",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674544,1732038639204,-209.16,0.00041096,2,"2024-11-19T17:50:39.204",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674545,1732038639213,-157.0,0.00041096,2,"2024-11-19T17:50:39.213",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674546,1732038639223,-892.59,0.00041115,10,"2024-11-19T17:50:39.223",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674547,1732038639232,-1393.63,0.00041115,10,"2024-11-19T17:50:39.232",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674548,1732038639242,-12500.0,0.00041125,120,"2024-11-19T17:50:39.242",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674549,1732038639251,-12500.0,0.00041125,120,"2024-11-19T17:50:39.251",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674550,1732038639265,-612.83,0.00041136,2,"2024-11-19T17:50:39.265",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674551,1732038639275,-150.0,0.00041144,2,"2024-11-19T17:50:39.275",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674552,1732038639284,-1161.36,0.00041187,10,"2024-11-19T17:50:39.284",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674553,1732038639294,-242.292,0.00041197,2,"2024-11-19T17:50:39.294",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674554,1732038639304,-531.88,0.00041229,120,"2024-11-19T17:50:39.304",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674555,1732038639313,-151.0,0.0004126,120,"2024-11-19T17:50:39.313",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674556,1732038639323,-12500.0,0.000415,120,"2024-11-19T17:50:39.323",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674557,1732038639332,-8780.2,0.00041724,117,"2024-11-19T17:50:39.332",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674558,1732038639342,-1000.0,0.0004175,5,"2024-11-19T17:50:39.342",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674559,1732038639352,-12500.0,0.00041875,120,"2024-11-19T17:50:39.352",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674560,1732038639363,-150.0,0.00041944,2,"2024-11-19T17:50:39.363",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674561,1732038639372,-5000.0,0.00042,60,"2024-11-19T17:50:39.372",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674562,1732038639382,-1800.0,0.00042,43,"2024-11-19T17:50:39.382",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674563,1732038639393,-235.62,0.00042002,2,"2024-11-19T17:50:39.393",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674564,1732038639403,-1000.0,0.00042139,2,"2024-11-19T17:50:39.403",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674565,1732038639412,-12500.0,0.0004225,120,"2024-11-19T17:50:39.412",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674566,1732038639421,-300.0,0.0004246,2,"2024-11-19T17:50:39.421",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674567,1732038639431,-12500.0,0.00042625,120,"2024-11-19T17:50:39.431",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674568,1732038639441,-150.0,0.00042744,2,"2024-11-19T17:50:39.441",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674569,1732038639450,-1815.881698,0.000428,30,"2024-11-19T17:50:39.450",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674570,1732038639459,-5000.0,0.000428,120,"2024-11-19T17:50:39.459",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674571,1732038639468,-500.0,0.000428,15,"2024-11-19T17:50:39.468",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674572,1732038639483,-1100.0,0.000429,15,"2024-11-19T17:50:39.483",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674573,1732038639493,-208.31451871,0.000429,15,"2024-11-19T17:50:39.493",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674574,1732038639502,-992.89678937,0.000429,2,"2024-11-19T17:50:39.502",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674575,1732038639511,-1466.21340756,0.000429,15,"2024-11-19T17:50:39.511",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674576,1732038639522,-303528.98502329,0.00043,30,"2024-11-19T17:50:39.522",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674577,1732038639534,-65857.64513924,0.00043,30,"2024-11-19T17:50:39.534",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674578,1732038639768,-47255.95035642,0.00043,30,"2024-11-19T17:50:39.768",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674579,1732038639780,-3124.10000003,0.00043,30,"2024-11-19T17:50:39.780",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674580,1732038639792,-466.38,0.00043,30,"2024-11-19T17:50:39.792",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674581,1732038639803,-2257.88583196,0.00043,30,"2024-11-19T17:50:39.803",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674582,1732038639818,-30589.9074276,0.00043,30,"2024-11-19T17:50:39.818",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674583,1732038639830,-148204.37989595,0.00043,30,"2024-11-19T17:50:39.830",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674584,1732038639876,-930.58621719,0.00043,30,"2024-11-19T17:50:39.876",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674585,1732038639887,-14940.25384363,0.00043,30,"2024-11-19T17:50:39.887",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674587,1732038639897,-13568.12265042,0.00043,120,"2024-11-19T17:50:39.897",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674589,1732038639907,-3589.10533666,0.00043,120,"2024-11-19T17:50:39.907",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674590,1732038639916,-650.0,0.00043,2,"2024-11-19T17:50:39.916",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674591,1732038639926,-12500.0,0.00043,120,"2024-11-19T17:50:39.926",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674593,1732038639935,-187.13,0.00043014,120,"2024-11-19T17:50:39.935",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674595,1732038639945,-1282.73980963,0.0004318,15,"2024-11-19T17:50:39.945",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674597,1732038639955,-12500.0,0.00043375,120,"2024-11-19T17:50:39.955",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674599,1732038639964,-612.83,0.000434,2,"2024-11-19T17:50:39.964",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674601,1732038639974,-150.0,0.00043544,2,"2024-11-19T17:50:39.974",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674602,1732038639985,-12500.0,0.0004375,120,"2024-11-19T17:50:39.985",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674603,1732038639995,-481.25939489,0.000438,120,"2024-11-19T17:50:39.995",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674604,1732038640005,-200.0,0.000438,2,"2024-11-19T17:50:40.005",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674605,1732038640016,-531.88,0.00043813,120,"2024-11-19T17:50:40.016",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674606,1732038640026,-300.0,0.0004383,2,"2024-11-19T17:50:40.026",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674607,1732038640036,-6646.58422128,0.00043835,14,"2024-11-19T17:50:40.036",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674608,1732038640045,-250.0,0.00043835,120,"2024-11-19T17:50:40.045",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674609,1732038640055,-500.0,0.00043835,120,"2024-11-19T17:50:40.055",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674610,1732038640064,-750.0,0.00043835,120,"2024-11-19T17:50:40.064",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674611,1732038640074,-1000.0,0.00043835,120,"2024-11-19T17:50:40.074",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674612,1732038640083,-1250.0,0.00043835,120,"2024-11-19T17:50:40.083",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674613,1732038640093,-1500.0,0.00043835,120,"2024-11-19T17:50:40.093",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674614,1732038640103,-1750.0,0.00043835,120,"2024-11-19T17:50:40.103",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674615,1732038640112,-2000.0,0.00043835,120,"2024-11-19T17:50:40.112",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674616,1732038640122,-2250.0,0.00043835,120,"2024-11-19T17:50:40.122",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674617,1732038640131,-476.48849957,0.00043835,120,"2024-11-19T17:50:40.131",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674618,1732038640141,-9452.8,0.00043966,117,"2024-11-19T17:50:40.141",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674619,1732038640150,-5000.0,0.00043999,70,"2024-11-19T17:50:40.150",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674620,1732038640160,-1800.0,0.00044,45,"2024-11-19T17:50:40.160",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674621,1732038640169,-353.43,0.00044082,2,"2024-11-19T17:50:40.169",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674622,1732038640178,-12500.0,0.00044125,120,"2024-11-19T17:50:40.178",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674623,1732038640188,-150.0,0.00044344,2,"2024-11-19T17:50:40.188",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674624,1732038640198,-992.89678927,0.000444,2,"2024-11-19T17:50:40.198",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674625,1732038640207,-12500.0,0.000445,120,"2024-11-19T17:50:40.207",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674626,1732038640217,-2127.09,0.000446,2,"2024-11-19T17:50:40.217",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674627,1732038640228,-547.98,0.00044798,120,"2024-11-19T17:50:40.228",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674628,1732038640237,-12500.0,0.00044875,120,"2024-11-19T17:50:40.237",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674629,1732038640247,-208.31451869,0.00044948,15,"2024-11-19T17:50:40.247",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674630,1732038640256,-1050.0,0.00045,2,"2024-11-19T17:50:40.256",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674631,1732038640265,-50000.0,0.00045,120,"2024-11-19T17:50:40.265",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674632,1732038640275,-16460.83972188,0.00045,60,"2024-11-19T17:50:40.275",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674633,1732038640284,-800.0,0.00045,120,"2024-11-19T17:50:40.284",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674634,1732038640294,-1800.0,0.00045,46,"2024-11-19T17:50:40.294",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674636,1732038640304,-700.0,0.00045,2,"2024-11-19T17:50:40.304",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674637,1732038640312,-151.0,0.00045014,120,"2024-11-19T17:50:40.312",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674639,1732038640322,-150.0,0.00045144,2,"2024-11-19T17:50:40.322",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674640,1732038640331,-178.11,0.00045244,2,"2024-11-19T17:50:40.331",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674641,1732038640340,-12500.0,0.0004525,120,"2024-11-19T17:50:40.340",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674642,1732038640349,-5000.0,0.00045369,70,"2024-11-19T17:50:40.349",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674643,1732038640359,-1523.94,0.00045463,120,"2024-11-19T17:50:40.359",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674644,1732038640369,-150.0,0.00045589,10,"2024-11-19T17:50:40.369",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674645,1732038640378,-12500.0,0.00045625,120,"2024-11-19T17:50:40.378",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674646,1732038640387,-3000.0,0.00045625,38,"2024-11-19T17:50:40.387",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674647,1732038640396,-612.83,0.00045664,2,"2024-11-19T17:50:40.396",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674648,1732038640405,-992.89678927,0.000459,2,"2024-11-19T17:50:40.405",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674649,1732038640415,-1000.0,0.0004597,2,"2024-11-19T17:50:40.415",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674651,1732038640424,-12500.0,0.00046,120,"2024-11-19T17:50:40.424",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674652,1732038640433,-16960.15331303,0.00046,120,"2024-11-19T17:50:40.433",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674653,1732038640444,-4486.38167083,0.00046,120,"2024-11-19T17:50:40.444",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674654,1732038640453,-1282.73980963,0.000462,15,"2024-11-19T17:50:40.453",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674655,1732038640463,-2689.87475749,0.00046207,117,"2024-11-19T17:50:40.463",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674656,1732038640480,-7441.12524251,0.00046207,117,"2024-11-19T17:50:40.480",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674657,1732038640489,-12500.0,0.00046375,120,"2024-11-19T17:50:40.489",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674658,1732038640498,-531.88,0.00046397,120,"2024-11-19T17:50:40.498",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674659,1732038640507,-3000.0,0.000466,2,"2024-11-19T17:50:40.507",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674660,1732038640517,-1256.88314349,0.00046739,70,"2024-11-19T17:50:40.517",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674661,1732038640528,-3743.11685651,0.00046739,70,"2024-11-19T17:50:40.528",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674662,1732038640538,-12500.0,0.0004675,120,"2024-11-19T17:50:40.538",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674663,1732038640547,-1698.312,0.00046868,78,"2024-11-19T17:50:40.547",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674664,1732038640556,-165.55,0.00046911,2,"2024-11-19T17:50:40.556",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674665,1732038640565,-208.31451869,0.00046995,15,"2024-11-19T17:50:40.565",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674666,1732038640574,-750.0,0.00047,2,"2024-11-19T17:50:40.574",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674667,1732038640584,-5786.26700728,0.00047,120,"2024-11-19T17:50:40.584",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674668,1732038640648,-1000.0,0.00027397,22,"2024-11-19T17:50:40.648",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674669,1732038640658,-1000.0,0.00028767,27,"2024-11-19T17:50:40.658",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674670,1732038640668,-1000.0,0.00030136,32,"2024-11-19T17:50:40.668",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674671,1732038640677,-1000.0,0.00031506,37,"2024-11-19T17:50:40.677",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674672,1732038640870,-175.85691141,0.00032876,42,"2024-11-19T17:50:40.870",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674673,1732038640883,-824.14308859,0.00032876,42,"2024-11-19T17:50:40.883",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674674,1732038640892,-730.04691142,0.00047,120,"2024-11-19T17:50:40.892",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674675,1732038640903,-605.1955,0.00047,120,"2024-11-19T17:50:40.903",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674676,1732038640927,-312.33225507,0.00034246,47,"2024-11-19T17:50:40.927",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674679,1732038643002,-687.66774493,0.00034246,47,"2024-11-19T17:50:43.002",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674680,1732038643012,-1000.0,0.00035616,52,"2024-11-19T17:50:43.012",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674681,1732038643021,-1000.0,0.00036986,57,"2024-11-19T17:50:43.021",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674682,1732038643030,-1000.0,0.00038356,62,"2024-11-19T17:50:43.030",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674683,1732038643039,-1000.0,0.00039726,67,"2024-11-19T17:50:43.039",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674684,1732038643048,-581.21222644,0.00041095,72,"2024-11-19T17:50:43.048",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674685,1732038643057,-2878.4905813,0.00047,120,"2024-11-19T17:50:43.057",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674686,1732038643067,-285.65502638,0.00047125,120,"2024-11-19T17:50:43.067",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674687,1732038643162,-10700.62752977,0.00047125,120,"2024-11-19T17:50:43.162",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674688,1732038643239,-1513.71744385,0.00047125,120,"2024-11-19T17:50:43.239",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674689,1732038643249,-242.23,0.0004729,120,"2024-11-19T17:50:43.249",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674690,1732038643258,-1000.0,0.00047294,13,"2024-11-19T17:50:43.258",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674691,1732038643267,-1000.0,0.00047294,13,"2024-11-19T17:50:43.267",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674692,1732038643276,-1000.0,0.00047294,13,"2024-11-19T17:50:43.276",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674693,1732038643286,-1000.0,0.00047294,13,"2024-11-19T17:50:43.286",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674694,1732038643296,-1000.0,0.00047294,13,"2024-11-19T17:50:43.296",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674695,1732038643305,-1000.0,0.00047294,13,"2024-11-19T17:50:43.305",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674696,1732038643314,-1000.0,0.00047294,13,"2024-11-19T17:50:43.314",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674697,1732038643324,-1000.0,0.00047294,13,"2024-11-19T17:50:43.324",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674698,1732038643333,-1000.0,0.00047294,13,"2024-11-19T17:50:43.333",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674699,1732038643342,-1000.0,0.00047294,13,"2024-11-19T17:50:43.342",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674700,1732038643352,-388.45309327,0.00047294,13,"2024-11-19T17:50:43.352",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674701,1732038643365,-611.54690673,0.00047294,13,"2024-11-19T17:50:43.365",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674702,1732038643375,-1000.0,0.00047294,13,"2024-11-19T17:50:43.375",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674703,1732038643385,-1000.0,0.00047294,13,"2024-11-19T17:50:43.385",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674704,1732038643394,-1000.0,0.00047294,13,"2024-11-19T17:50:43.394",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674705,1732038643404,-1000.0,0.00047294,13,"2024-11-19T17:50:43.404",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674706,1732038643414,-1000.0,0.00047294,13,"2024-11-19T17:50:43.414",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674707,1732038643423,-1000.0,0.00047294,13,"2024-11-19T17:50:43.423",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674708,1732038643433,-1000.0,0.00047294,13,"2024-11-19T17:50:43.433",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674709,1732038643442,-1000.0,0.00047294,13,"2024-11-19T17:50:43.442",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674710,1732038643451,-1000.0,0.00047294,13,"2024-11-19T17:50:43.451",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674712,1732038643460,-1000.0,0.00047294,13,"2024-11-19T17:50:43.460",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674713,1732038643469,-1000.0,0.00047294,13,"2024-11-19T17:50:43.469",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674714,1732038643481,-1000.0,0.00047294,13,"2024-11-19T17:50:43.481",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674715,1732038643491,-1000.0,0.00047294,13,"2024-11-19T17:50:43.491",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674716,1732038643500,-1000.0,0.00047294,13,"2024-11-19T17:50:43.500",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674717,1732038643509,-1000.0,0.00047294,13,"2024-11-19T17:50:43.509",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674718,1732038643519,-1000.0,0.00047294,13,"2024-11-19T17:50:43.519",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674719,1732038643529,-1000.0,0.00047294,13,"2024-11-19T17:50:43.529",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674720,1732038643538,-1000.0,0.00047294,13,"2024-11-19T17:50:43.538",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674721,1732038643548,-1057.0,0.00047294,13,"2024-11-19T17:50:43.548",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674722,1732038643557,-800.0,0.00047294,17,"2024-11-19T17:50:43.557",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674723,1732038643567,-800.0,0.00047294,17,"2024-11-19T17:50:43.567",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674724,1732038643576,-800.0,0.00047294,17,"2024-11-19T17:50:43.576",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674725,1732038643585,-800.0,0.00047294,17,"2024-11-19T17:50:43.585",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674726,1732038643594,-800.0,0.00047294,17,"2024-11-19T17:50:43.594",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674727,1732038643603,-800.0,0.00047294,17,"2024-11-19T17:50:43.603",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674728,1732038643612,-800.0,0.00047294,17,"2024-11-19T17:50:43.612",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674729,1732038643621,-800.0,0.00047294,17,"2024-11-19T17:50:43.621",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674730,1732038643630,-800.0,0.00047294,17,"2024-11-19T17:50:43.630",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674731,1732038643639,-800.0,0.00047294,17,"2024-11-19T17:50:43.639",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674732,1732038643648,-356.33,0.00047354,2,"2024-11-19T17:50:43.648",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674733,1732038643657,-275.76,0.00047354,2,"2024-11-19T17:50:43.657",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674734,1732038643667,-319.39,0.00047354,2,"2024-11-19T17:50:43.667",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674735,1732038643676,-992.89678927,0.000474,2,"2024-11-19T17:50:43.676",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674736,1732038643686,-5820.03,0.000475,120,"2024-11-19T17:50:43.686",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674737,1732038643695,-162.31,0.00047569,2,"2024-11-19T17:50:43.695",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674738,1732038643704,-235.62,0.00047581,2,"2024-11-19T17:50:43.704",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674739,1732038643713,-162.31,0.00047807,2,"2024-11-19T17:50:43.713",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674740,1732038643723,-612.83,0.00047928,2,"2024-11-19T17:50:43.723",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674741,1732038643736,-20871.75221816,0.00048,120,"2024-11-19T17:50:43.736",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674742,1732038643749,-11049.9104084,0.00048,120,"2024-11-19T17:50:43.749",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674748,1732038644526,-18078.33737344,0.00048,120,"2024-11-19T17:50:44.526",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674749,1732038644536,-21487.55594737,0.00048,120,"2024-11-19T17:50:44.536",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674750,1732038644545,-4486.38167084,0.00048,120,"2024-11-19T17:50:44.545",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674751,1732038644555,-5000.0,0.00048109,70,"2024-11-19T17:50:44.555",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674752,1732038644564,-36281.07883122,0.000482,120,"2024-11-19T17:50:44.564",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674753,1732038644573,-10803.2,0.00048448,117,"2024-11-19T17:50:44.573",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674754,1732038644583,-14410.19998025,0.000485,30,"2024-11-19T17:50:44.583",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674759,1732038646000,-325.70608358,0.000411,2,"2024-11-19T17:50:46.000",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674760,1732038646010,-180.94096747,0.0004236,120,"2024-11-19T17:50:46.010",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674761,1732038646019,-150.0,0.000428,30,"2024-11-19T17:50:46.019",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674762,1732038646028,-776.81,0.000428,30,"2024-11-19T17:50:46.028",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674763,1732038646038,-150.0,0.000428,30,"2024-11-19T17:50:46.038",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674764,1732038646047,-150.0,0.000428,30,"2024-11-19T17:50:46.047",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674765,1732038646057,-433.2,0.000428,30,"2024-11-19T17:50:46.057",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674766,1732038646066,-253.73,0.000428,30,"2024-11-19T17:50:46.066",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674767,1732038646076,-150.0,0.000428,30,"2024-11-19T17:50:46.076",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674768,1732038646086,-150.0,0.000428,30,"2024-11-19T17:50:46.086",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674769,1732038646095,-150.0,0.000428,30,"2024-11-19T17:50:46.095",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674770,1732038646104,-432.72,0.000428,30,"2024-11-19T17:50:46.104",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674771,1732038646114,-150.0,0.000428,30,"2024-11-19T17:50:46.114",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674772,1732038646124,-2598.31942321,0.000485,30,"2024-11-19T17:50:46.124",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674773,1732038646424,-21258.7940647,0.000485,30,"2024-11-19T17:50:46.424",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674774,1732038646435,-150.0,0.000485,30,"2024-11-19T17:50:46.435",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674775,1732038646444,-151.0,0.00048767,120,"2024-11-19T17:50:46.444",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674776,1732038646454,-50000.0,0.000488,120,"2024-11-19T17:50:46.454",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674777,1732038646464,-16826.10642127,0.000488,120,"2024-11-19T17:50:46.464",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674778,1732038646523,-23173.89357873,0.000488,120,"2024-11-19T17:50:46.523",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674779,1732038646532,-23513.0,0.000488,120,"2024-11-19T17:50:46.532",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674780,1732038646541,-547.98,0.00048871,120,"2024-11-19T17:50:46.541",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674781,1732038646551,-4136.12771939,0.00048889,120,"2024-11-19T17:50:46.551",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674782,1732038646560,-1000.0,0.000489,30,"2024-11-19T17:50:46.560",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674783,1732038646569,-1000.0,0.000489,30,"2024-11-19T17:50:46.569",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674784,1732038646578,-1000.0,0.000489,30,"2024-11-19T17:50:46.578",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674785,1732038646587,-1000.0,0.000489,30,"2024-11-19T17:50:46.587",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674786,1732038646597,-1000.0,0.000489,30,"2024-11-19T17:50:46.597",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674787,1732038646606,-1000.0,0.000489,30,"2024-11-19T17:50:46.606",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674788,1732038646616,-1000.0,0.000489,30,"2024-11-19T17:50:46.616",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674789,1732038646625,-791.47081823,0.000489,30,"2024-11-19T17:50:46.625",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674790,1732038646636,-1151.44282211,0.000489,120,"2024-11-19T17:50:46.636",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674791,1732038646646,-1700.0,0.000489,17,"2024-11-19T17:50:46.646",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674792,1732038646655,-992.89678927,0.000489,2,"2024-11-19T17:50:46.655",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674793,1732038646664,-531.88,0.00048981,120,"2024-11-19T17:50:46.664",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674794,1732038646673,-2866.08,0.00048992,6,"2024-11-19T17:50:46.673",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674795,1732038646683,-9046.81,0.00048992,6,"2024-11-19T17:50:46.683",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674796,1732038646692,-1000.0,0.00048999,2,"2024-11-19T17:50:46.692",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674797,1732038646701,-741.32834626,0.00049,30,"2024-11-19T17:50:46.701",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674798,1732038646710,-21606.07815302,0.00049,2,"2024-11-19T17:50:46.710",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674799,1732038646719,-21144.80189864,0.00049,120,"2024-11-19T17:50:46.719",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674800,1732038646728,-16102.81,0.00049,6,"2024-11-19T17:50:46.728",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674801,1732038646742,-800.0,0.00049,2,"2024-11-19T17:50:46.742",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674802,1732038646751,-208.31451869,0.00049043,15,"2024-11-19T17:50:46.751",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674803,1732038646760,-1282.73980963,0.0004922,15,"2024-11-19T17:50:46.760",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674804,1732038646769,-192.0,0.000493,2,"2024-11-19T17:50:46.769",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674805,1732038646779,-3000.0,0.000493,2,"2024-11-19T17:50:46.779",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674806,1732038646788,-719.80376558,0.00049311,90,"2024-11-19T17:50:46.788",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674807,1732038646798,-298.9913941,0.00049311,90,"2024-11-19T17:50:46.798",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674808,1732038646806,-182660.71225371,0.00049313,120,"2024-11-19T17:50:46.806",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674809,1732038646818,-800.0,0.00049315,27,"2024-11-19T17:50:46.818",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674810,1732038646827,-215544.77,0.00049315,90,"2024-11-19T17:50:46.827",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674811,1732038646838,-206023.0542,0.0004935,2,"2024-11-19T17:50:46.838",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674812,1732038646847,-1646.9859,0.0004935,15,"2024-11-19T17:50:46.847",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674813,1732038646856,-5000.0,0.000494,5,"2024-11-19T17:50:46.856",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674814,1732038646865,-50000.0,0.0004945,120,"2024-11-19T17:50:46.865",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674815,1732038646874,-1670.59690762,0.00049479,70,"2024-11-19T17:50:46.874",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674816,1732038646883,-4000.0,0.00049494,2,"2024-11-19T17:50:46.883",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674817,1732038646892,-124893.87595682,0.000495,120,"2024-11-19T17:50:46.892",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674818,1732038646904,-47498.09241623,0.000495,120,"2024-11-19T17:50:46.904",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674819,1732038646913,-500.0,0.000496,2,"2024-11-19T17:50:46.913",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674820,1732038646922,-37909.7052,0.000496,2,"2024-11-19T17:50:46.922",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674821,1732038646931,-6772.32167409,0.000498,120,"2024-11-19T17:50:46.931",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674822,1732038670037,151.841446,9.863e-05,2,"2024-11-19T17:51:10.037",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674823,1732038670338,151.841446,9.875e-05,2,"2024-11-19T17:51:10.338",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674824,1732038670786,151.841446,9.963e-05,2,"2024-11-19T17:51:10.786",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674825,1732038671091,151.841446,9.974e-05,2,"2024-11-19T17:51:11.091",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674826,1732038671385,151.841446,9.975e-05,2,"2024-11-19T17:51:11.385",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674827,1732038671670,151.841446,9.976e-05,2,"2024-11-19T17:51:11.670",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674828,1732038671978,151.841446,9.976e-05,2,"2024-11-19T17:51:11.978",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674829,1732038672296,151.841446,9.996e-05,2,"2024-11-19T17:51:12.296",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674830,1732038672618,151.841446,9.997e-05,2,"2024-11-19T17:51:12.618",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674831,1732038672906,151.841446,9.998e-05,2,"2024-11-19T17:51:12.906",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674832,1732038803205,172.68,0.00015342,2,"2024-11-19T17:53:23.205",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674833,1732038803436,172.68,0.00021745,2,"2024-11-19T17:53:23.436",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674835,1732038850590,400.0,9.6e-05,2,"2024-11-19T17:54:10.590",0.00031755,35.3,0.989133556424144,2412813493.426265]
[342674836,1732039553126,-172.68,0.00028147,2,"2024-11-19T18:05:53.126",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674837,1732039553150,-3000.0,0.000326,2,"2024-11-19T18:05:53.150",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674838,1732039553176,-150.0,0.00033,14,"2024-11-19T18:05:53.176",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674839,1732039553200,-172.68,0.00034549,2,"2024-11-19T18:05:53.200",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674840,1732039553429,-655.56753449,0.000353,2,"2024-11-19T18:05:53.429",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674841,1732039611052,249.43,0.00015342,2,"2024-11-19T18:06:51.052",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674842,1732039611314,249.43,0.00021745,2,"2024-11-19T18:06:51.314",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674843,1732039625111,-249.43,0.00028147,2,"2024-11-19T18:07:05.111",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674844,1732039625133,-249.43,0.00034549,2,"2024-11-19T18:07:05.133",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674845,1732039625155,-54.6886124,0.000353,2,"2024-11-19T18:07:05.155",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674846,1732039647183,-2289.74385311,0.000353,2,"2024-11-19T18:07:27.183",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674847,1732039647205,-1500.0,0.000353,2,"2024-11-19T18:07:27.205",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674848,1732039647225,-1354.0,0.00035838,20,"2024-11-19T18:07:27.225",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674849,1732039647245,-1354.0,0.00036208,20,"2024-11-19T18:07:27.245",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674850,1732039647265,-1354.0,0.00036577,20,"2024-11-19T18:07:27.265",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674851,1732039647286,-1354.0,0.00036947,20,"2024-11-19T18:07:27.286",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674852,1732039647306,-75.86621737,0.00036947,20,"2024-11-19T18:07:27.306",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674860,1732039752098,-282.20662297,0.00036947,20,"2024-11-19T18:09:12.098",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674861,1732039752119,-1354.0,0.00037316,20,"2024-11-19T18:09:12.119",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674862,1732039752141,-1354.0,0.00037686,20,"2024-11-19T18:09:12.141",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674863,1732039752164,-1354.0,0.00038055,20,"2024-11-19T18:09:12.164",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674864,1732039752188,-3000.0,0.000381,2,"2024-11-19T18:09:12.188",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674865,1732039752209,-300.0,0.00039998,5,"2024-11-19T18:09:12.209",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674866,1732039752231,-1358.649,0.00039999,56,"2024-11-19T18:09:12.231",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674867,1732039752252,-181.659,0.00039999,56,"2024-11-19T18:09:12.252",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674868,1732039752273,-450.0,0.00039999,4,"2024-11-19T18:09:12.273",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674869,1732039752294,-12499.99,0.0004,120,"2024-11-19T18:09:12.294",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674870,1732039752315,-12499.99,0.0004,120,"2024-11-19T18:09:12.315",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674871,1732039752336,-527.67813849,0.0004079,2,"2024-11-19T18:09:12.336",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674872,1732039752356,-999.99,0.0004079,2,"2024-11-19T18:09:12.356",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674873,1732039752377,-14064.07,0.0004079,30,"2024-11-19T18:09:12.377",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674874,1732039752397,-3000.0,0.000408,2,"2024-11-19T18:09:12.397",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674875,1732039752418,-172.68,0.00040952,2,"2024-11-19T18:09:12.418",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674876,1732039752441,-249.43,0.00040952,2,"2024-11-19T18:09:12.441",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674877,1732039752461,-400.63310284,0.000411,2,"2024-11-19T18:09:12.461",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674878,1732039752482,-193.41374825,0.000411,2,"2024-11-19T18:09:12.482",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674879,1732039752503,-150.92,0.00042432,2,"2024-11-19T18:09:12.503",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674880,1732039752524,-200.0,0.00042599,2,"2024-11-19T18:09:12.524",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674881,1732039752546,-250.0,0.00042627,120,"2024-11-19T18:09:12.546",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674882,1732039752567,-329.97,0.00042641,120,"2024-11-19T18:09:12.567",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674883,1732039752587,-2751.0,0.00042746,120,"2024-11-19T18:09:12.587",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674884,1732039752608,-345.72,0.00042912,120,"2024-11-19T18:09:12.608",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674885,1732039752628,-250.0,0.00043139,2,"2024-11-19T18:09:12.628",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674886,1732039752649,-1000.0,0.00043416,2,"2024-11-19T18:09:12.649",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674887,1732039752670,-150.0,0.00043493,2,"2024-11-19T18:09:12.670",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674888,1732039752692,-3000.0,0.000436,2,"2024-11-19T18:09:12.692",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674889,1732039752712,-1000.0,0.00043998,120,"2024-11-19T18:09:12.712",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674890,1732039752733,-507.949773,0.00044,57,"2024-11-19T18:09:12.733",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674891,1732039752753,-250.0,0.00044091,2,"2024-11-19T18:09:12.753",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674892,1732039752774,-198.85,0.00044131,2,"2024-11-19T18:09:12.774",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674893,1732039752794,-157.0,0.00044936,2,"2024-11-19T18:09:12.794",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674894,1732039752814,-678.48,0.0004499,10,"2024-11-19T18:09:12.814",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674895,1732039752836,-932.47,0.0004499,10,"2024-11-19T18:09:12.836",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674896,1732039752856,-337.05,0.00044993,2,"2024-11-19T18:09:12.856",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674897,1732039752881,-2207.67498054,0.00045,35,"2024-11-19T18:09:12.881",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674898,1732039758107,-14678.98978,0.00045,35,"2024-11-19T18:09:18.107",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674899,1732039773111,-250.0,0.00027,2,"2024-11-19T18:09:33.111",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674900,1732039773135,-300.0,0.00029,2,"2024-11-19T18:09:33.135",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674901,1732039773160,-350.0,0.00031,2,"2024-11-19T18:09:33.160",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674902,1732039773183,-367.00259013,0.00033,2,"2024-11-19T18:09:33.183",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674908,1732039832249,-32.99740987,0.00033,2,"2024-11-19T18:10:32.249",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674909,1732039832259,-327.4163896,0.00035,2,"2024-11-19T18:10:32.259",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674910,1732039832363,-122.5836104,0.00035,2,"2024-11-19T18:10:32.363",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674911,1732039832373,-500.0,0.00037,2,"2024-11-19T18:10:32.373",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674912,1732039832383,-550.0,0.00039,2,"2024-11-19T18:10:32.383",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674913,1732039832393,-600.0,0.00041,2,"2024-11-19T18:10:32.393",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674914,1732039832402,-650.0,0.00043,2,"2024-11-19T18:10:32.402",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674915,1732039832410,-300.0,0.0004493,2,"2024-11-19T18:10:32.410",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674916,1732039832420,-2196.32357219,0.00045,35,"2024-11-19T18:10:32.420",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674917,1732039832432,-2289.07702085,0.00045,35,"2024-11-19T18:10:32.432",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674918,1732039832444,-1383.33803919,0.00045,35,"2024-11-19T18:10:32.444",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674923,1732039838303,-444.3659605,0.00045,35,"2024-11-19T18:10:38.303",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674924,1732039838315,-1233.13430963,0.00045,35,"2024-11-19T18:10:38.315",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674925,1732039838430,-2826.57426939,0.00045,35,"2024-11-19T18:10:38.430",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674926,1732039838443,-489.74475409,0.00045,35,"2024-11-19T18:10:38.443",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674928,1732039838628,-24729.888386,0.00045,35,"2024-11-19T18:10:38.628",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674930,1732039838642,-14407.55368816,0.00045,35,"2024-11-19T18:10:38.642",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674932,1732039838653,-800.0,0.00045,120,"2024-11-19T18:10:38.653",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674934,1732039838667,-1000.0,0.00045,5,"2024-11-19T18:10:38.667",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674936,1732039838678,-450.0,0.00045,4,"2024-11-19T18:10:38.678",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674938,1732039838689,-4615.0,0.00045,120,"2024-11-19T18:10:38.689",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674940,1732039838700,-700.0,0.00045,2,"2024-11-19T18:10:38.700",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674942,1732039838710,-500.0,0.00045,35,"2024-11-19T18:10:38.710",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674944,1732039838720,-345.72,0.00045496,120,"2024-11-19T18:10:38.720",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674946,1732039838731,-500.0,0.0004568,2,"2024-11-19T18:10:38.731",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674948,1732039838743,-485.86,0.0004568,2,"2024-11-19T18:10:38.743",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674950,1732039838754,-380.70431397,0.00045922,15,"2024-11-19T18:10:38.754",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674952,1732039838769,-666.72238035,0.00046,36,"2024-11-19T18:10:38.769",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674993,1732039840235,-263.0126495,0.00046,36,"2024-11-19T18:10:40.235",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674994,1732039840333,-3591.79413,0.00046,36,"2024-11-19T18:10:40.333",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674995,1732039840389,-283.7363514,0.00046,36,"2024-11-19T18:10:40.389",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674996,1732039840548,-671.30060138,0.00046,36,"2024-11-19T18:10:40.548",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342674997,1732039840559,-1423.086,0.00046,36,"2024-11-19T18:10:40.559",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675010,1732039844299,-595.5,0.0004599,10,"2024-11-19T18:10:44.299",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675011,1732039844309,-3514.18706775,0.00046,36,"2024-11-19T18:10:44.309",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675012,1732039844321,-3832.15359548,0.00046,36,"2024-11-19T18:10:44.321",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675014,1732039844332,-728.31,0.00046,36,"2024-11-19T18:10:44.332",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675016,1732039844344,-10981.29829179,0.00046,36,"2024-11-19T18:10:44.344",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675018,1732039844355,-370.1699991,0.00046,36,"2024-11-19T18:10:44.355",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675019,1732039844367,-687.0372602,0.00046,36,"2024-11-19T18:10:44.367",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675020,1732039844378,-437.67874507,0.00046,36,"2024-11-19T18:10:44.378",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675021,1732039844389,-4537.32218618,0.00046,36,"2024-11-19T18:10:44.389",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675022,1732039844400,-5006.02301547,0.00046,36,"2024-11-19T18:10:44.400",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675023,1732039844411,-4424.9587211,0.00046,36,"2024-11-19T18:10:44.411",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675032,1732039846279,-694.25151,0.00027781,15,"2024-11-19T18:10:46.279",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675033,1732039846289,-8581.20900523,0.00046,36,"2024-11-19T18:10:46.289",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675034,1732039846298,-150.0,0.00046,36,"2024-11-19T18:10:46.298",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675035,1732039846307,-500.0,0.00046,36,"2024-11-19T18:10:46.307",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675036,1732039846317,-150.92,0.00046022,2,"2024-11-19T18:10:46.317",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675037,1732039846326,-300.0,0.000463,2,"2024-11-19T18:10:46.326",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675038,1732039846335,-3000.0,0.000463,2,"2024-11-19T18:10:46.335",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675039,1732039846344,-374.74,0.00046492,10,"2024-11-19T18:10:46.344",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675040,1732039846353,-714.6,0.00046502,10,"2024-11-19T18:10:46.353",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675041,1732039846363,-4000.0,0.00046511,2,"2024-11-19T18:10:46.363",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675042,1732039846372,-250.0,0.00046573,120,"2024-11-19T18:10:46.372",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675043,1732039846381,-200.0,0.00046831,2,"2024-11-19T18:10:46.381",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675044,1732039846390,-1015.96,0.00046975,120,"2024-11-19T18:10:46.390",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675045,1732039846400,-765.85927085,0.00047,37,"2024-11-19T18:10:46.400",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675046,1732039846423,-107.43924412,0.00047,37,"2024-11-19T18:10:46.423",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675047,1732039846435,-17614.18137603,0.00047,37,"2024-11-19T18:10:46.435",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675048,1732039846446,-31512.520109,0.00047,37,"2024-11-19T18:10:46.446",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675049,1732039846456,-750.0,0.00047,2,"2024-11-19T18:10:46.456",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675050,1732039846466,-4926.0,0.00047069,30,"2024-11-19T18:10:46.466",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675051,1732039846475,-165.56,0.00047215,2,"2024-11-19T18:10:46.475",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675052,1732039846486,-337.05,0.00047257,2,"2024-11-19T18:10:46.486",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675053,1732039846496,-172.68,0.00047354,2,"2024-11-19T18:10:46.496",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675054,1732039846506,-249.43,0.00047354,2,"2024-11-19T18:10:46.506",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675055,1732039846517,-200.0,0.00047518,120,"2024-11-19T18:10:46.517",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675056,1732039846527,-380.70431394,0.00047586,15,"2024-11-19T18:10:46.527",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675057,1732039846537,-329.97,0.00047971,120,"2024-11-19T18:10:46.537",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675058,1732039846547,-50000.0,0.00048,38,"2024-11-19T18:10:46.547",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675060,1732039846557,-30096.0,0.00048,120,"2024-11-19T18:10:46.557",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675061,1732039846567,-345.72,0.0004808,120,"2024-11-19T18:10:46.567",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675062,1732039846578,-1000.0,0.00048843,2,"2024-11-19T18:10:46.578",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675063,1732039846587,-800.0,0.0004888,18,"2024-11-19T18:10:46.587",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675064,1732039846597,-800.0,0.0004888,18,"2024-11-19T18:10:46.597",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675065,1732039846606,-800.0,0.0004888,18,"2024-11-19T18:10:46.606",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675066,1732039846615,-800.0,0.0004888,18,"2024-11-19T18:10:46.615",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675067,1732039846626,-800.0,0.0004888,18,"2024-11-19T18:10:46.626",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675068,1732039846635,-20000.0,0.000489,120,"2024-11-19T18:10:46.635",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675069,1732039846644,-1368.465847,0.000489,21,"2024-11-19T18:10:46.644",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675070,1732039846653,-661.93119294,0.000489,2,"2024-11-19T18:10:46.653",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675071,1732039846663,-368.78,0.00048918,2,"2024-11-19T18:10:46.663",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675072,1732039846672,-368.78,0.00048931,2,"2024-11-19T18:10:46.672",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675073,1732039846681,-368.78,0.00048944,2,"2024-11-19T18:10:46.681",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675074,1732039846691,-20000.0,0.0004895,120,"2024-11-19T18:10:46.691",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675075,1732039846700,-368.78,0.00048957,2,"2024-11-19T18:10:46.700",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675076,1732039846709,-368.78,0.0004897,2,"2024-11-19T18:10:46.709",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675077,1732039846719,-150.0,0.00048978,30,"2024-11-19T18:10:46.719",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675078,1732039846728,-150.31,0.00048978,30,"2024-11-19T18:10:46.728",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675079,1732039846737,-150.0,0.00048978,30,"2024-11-19T18:10:46.737",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675080,1732039846746,-150.0,0.00048978,30,"2024-11-19T18:10:46.746",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675081,1732039846755,-150.0,0.00048978,30,"2024-11-19T18:10:46.755",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675082,1732039846765,-150.0,0.00048978,30,"2024-11-19T18:10:46.765",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675083,1732039846774,-368.78,0.00048983,2,"2024-11-19T18:10:46.774",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675084,1732039846783,-368.78,0.00048995,2,"2024-11-19T18:10:46.783",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675085,1732039846793,-15967.19028549,0.00049,39,"2024-11-19T18:10:46.793",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675086,1732039846805,-9256.93757011,0.00049,39,"2024-11-19T18:10:46.805",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675088,1732040334289,193.03,0.00015342,2,"2024-11-19T18:18:54.289",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675089,1732040334536,193.03,0.00021745,2,"2024-11-19T18:18:54.536",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675091,1732040591473,3728.06473013,0.00015,2,"2024-11-19T18:23:11.473",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675092,1732040591502,1322.93526987,0.00015,2,"2024-11-19T18:23:11.502",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675093,1732040592740,1656.32473013,0.00015,2,"2024-11-19T18:23:12.740",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675094,1732040592767,2889.67526987,0.00015,2,"2024-11-19T18:23:12.767",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675096,1732040738145,534.64220486,8e-05,2,"2024-11-19T18:25:38.145",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675097,1732040751127,-193.03,0.00028147,2,"2024-11-19T18:25:51.127",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675098,1732040751153,-193.03,0.00034549,2,"2024-11-19T18:25:51.153",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675099,1732040751174,-1641.94504658,0.00037,2,"2024-11-19T18:25:51.174",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675100,1732040753847,13219.03292527,9.99e-05,2,"2024-11-19T18:25:53.847",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675101,1732040753875,108440.24838332,9.99e-05,2,"2024-11-19T18:25:53.875",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675102,1732040756556,2233.52790903,9.336e-05,2,"2024-11-19T18:25:56.556",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675103,1732040833090,-2084.86255438,0.0003,3,"2024-11-19T18:27:13.090",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675104,1732040833116,-109.58195359,0.00030934,2,"2024-11-19T18:27:13.116",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675105,1732040910876,4232220.46101689,0.0001,2,"2024-11-19T18:28:30.876",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675106,1732040946084,-1104.46,0.0002,4,"2024-11-19T18:29:06.084",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675107,1732040948108,-12299.92603588,0.0002,4,"2024-11-19T18:29:08.108",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675108,1732040955124,-828.94326197,0.0002,4,"2024-11-19T18:29:15.124",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675121,1732040963146,-99206.78340021,0.0002,4,"2024-11-19T18:29:23.146",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675122,1732040963167,-155.26407586,0.0002,2,"2024-11-19T18:29:23.167",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675123,1732040963189,-2573.48795917,0.00025,2,"2024-11-19T18:29:23.189",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675124,1732040963210,-280.0,0.000253,10,"2024-11-19T18:29:23.210",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675125,1732040963230,-391.0,0.0002783,15,"2024-11-19T18:29:23.230",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675126,1732040963251,-2647.04636414,0.0003,30,"2024-11-19T18:29:23.251",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675127,1732040963272,-548.0,0.00030613,30,"2024-11-19T18:29:23.272",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675128,1732040963296,-299.63,0.00031035,3,"2024-11-19T18:29:23.296",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675129,1732040963317,-9791.85788712,0.00033,2,"2024-11-19T18:29:23.317",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675130,1732040963337,-24820.94026376,0.00033,2,"2024-11-19T18:29:23.337",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675131,1732040963358,-1154.47247847,0.000335,2,"2024-11-19T18:29:23.358",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675132,1732040963381,-768.0,0.00033674,30,"2024-11-19T18:29:23.381",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675133,1732040963403,-32632.45499513,0.0003399,2,"2024-11-19T18:29:23.403",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675134,1732040963425,-606.7,0.0003399,10,"2024-11-19T18:29:23.425",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675135,1732040963446,-505.58,0.0003399,10,"2024-11-19T18:29:23.446",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675136,1732040963467,-150.0,0.00033999,2,"2024-11-19T18:29:23.467",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675137,1732040963488,-55567.53721454,0.00034,120,"2024-11-19T18:29:23.488",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675138,1732040963510,-18154.80733818,0.00035,30,"2024-11-19T18:29:23.510",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675139,1732040963534,-7453.08807444,0.00037,2,"2024-11-19T18:29:23.534",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675140,1732040963555,-757.0,0.00037042,30,"2024-11-19T18:29:23.555",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675141,1732040963576,-311.15,0.00037154,120,"2024-11-19T18:29:23.576",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675142,1732040963599,-150.92,0.00038386,2,"2024-11-19T18:29:23.599",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675143,1732040963622,-311.15,0.00039738,120,"2024-11-19T18:29:23.622",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675144,1732040963643,-2751.0,0.00040786,120,"2024-11-19T18:29:23.643",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675145,1732040963666,-193.03,0.00040952,2,"2024-11-19T18:29:23.666",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675146,1732040963687,-3000.0,0.000411,2,"2024-11-19T18:29:23.687",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675147,1732040963707,-142752.74354898,0.00042,30,"2024-11-19T18:29:23.707",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675148,1732040965103,-27821.60318,0.00042,30,"2024-11-19T18:29:25.103",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675171,1732041032418,-223.57,0.00015342,2,"2024-11-19T18:30:32.418",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675172,1732041032428,-223.57,0.00021745,2,"2024-11-19T18:30:32.428",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675173,1732041032438,-500.0,0.000274,2,"2024-11-19T18:30:32.438",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675174,1732041032447,-223.57,0.00028147,2,"2024-11-19T18:30:32.447",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675175,1732041032456,-200.0,0.00031044,30,"2024-11-19T18:30:32.456",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675176,1732041032465,-6689.34293256,0.00031045,30,"2024-11-19T18:30:32.465",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675177,1732041032475,-54658.88338816,0.00031045,30,"2024-11-19T18:30:32.475",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675178,1732041032486,-10933.03011793,0.00031045,2,"2024-11-19T18:30:32.486",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675179,1732041032498,-5311.78919962,0.00031045,30,"2024-11-19T18:30:32.498",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675180,1732041032508,-1000.81137508,0.00031045,5,"2024-11-19T18:30:32.508",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675181,1732041032518,-223.57,0.00034549,2,"2024-11-19T18:30:32.518",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675182,1732041032532,-223.57,0.00040952,2,"2024-11-19T18:30:32.532",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675183,1732041032542,-292.58,0.0004199,10,"2024-11-19T18:30:32.542",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675184,1732041032551,-374572.78420411,0.00042,30,"2024-11-19T18:30:32.551",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675185,1732041032564,-1613.18648018,0.00042,30,"2024-11-19T18:30:32.564",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675186,1732041032575,-9264.08169327,0.00042,30,"2024-11-19T18:30:32.575",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675187,1732041032590,-10016.70333291,0.00042,30,"2024-11-19T18:30:32.590",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675188,1732041032606,-497.34973716,0.00042,30,"2024-11-19T18:30:32.606",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675189,1732041032714,-645491.00209576,0.00042,30,"2024-11-19T18:30:32.714",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675190,1732041032724,-1318.51879091,0.0004201,2,"2024-11-19T18:30:32.724",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675191,1732041032734,-250.0,0.00042208,2,"2024-11-19T18:30:32.734",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675192,1732041032744,-303.34,0.00042321,2,"2024-11-19T18:30:32.744",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675193,1732041032753,-311.15,0.00042322,120,"2024-11-19T18:30:32.753",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675195,1732041032763,-947.06109852,0.0004248,115,"2024-11-19T18:30:32.763",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675197,1732041032772,-250.0,0.00042483,120,"2024-11-19T18:30:32.772",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675199,1732041032781,-64847.86917859,0.000428,60,"2024-11-19T18:30:32.781",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675201,1732041032791,-377.5398398,0.000428,15,"2024-11-19T18:30:32.791",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675203,1732041032800,-750.67257986,0.000429,30,"2024-11-19T18:30:32.800",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675205,1732041032810,-504.16651886,0.000429,120,"2024-11-19T18:30:32.810",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675207,1732041032819,-1277.23479058,0.000429,15,"2024-11-19T18:30:32.819",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675209,1732041032828,-214.0,0.00043,7,"2024-11-19T18:30:32.828",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675211,1732041032841,-36673.94503808,0.00043,120,"2024-11-19T18:30:32.841",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675213,1732041032850,-71497.82945335,0.00043,10,"2024-11-19T18:30:32.850",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675215,1732041032859,-35295.74954633,0.00043,120,"2024-11-19T18:30:32.859",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675217,1732041032868,-62973.47933859,0.00043,2,"2024-11-19T18:30:32.868",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675219,1732041032877,-37386.04333197,0.00043,120,"2024-11-19T18:30:32.877",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675221,1732041032887,-4091.52057258,0.00043,120,"2024-11-19T18:30:32.887",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675223,1732041032896,-334.48282943,0.00043,60,"2024-11-19T18:30:32.896",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675225,1732041032905,-5497.91,0.00043,30,"2024-11-19T18:30:32.905",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675227,1732041032915,-17626.80323807,0.00043,120,"2024-11-19T18:30:32.915",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675229,1732041032925,-150.92,0.00043257,2,"2024-11-19T18:30:32.925",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675231,1732041032935,-13522.24653997,0.000435,2,"2024-11-19T18:30:32.935",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675262,1732041038349,-203.18,0.0004199,10,"2024-11-19T18:30:38.349",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675263,1732041038359,-500.0,0.000429,30,"2024-11-19T18:30:38.359",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675264,1732041038368,-295.30192029,0.000435,2,"2024-11-19T18:30:38.368",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675266,1732041038380,-1480.46682408,0.000435,2,"2024-11-19T18:30:38.380",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675267,1732041038390,-5140.39744422,0.000437,120,"2024-11-19T18:30:38.390",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675268,1732041038402,-449.0404884,0.000437,120,"2024-11-19T18:30:38.402",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675269,1732041038414,-67074.21009823,0.000437,120,"2024-11-19T18:30:38.414",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675270,1732041038425,-36383.6989631,0.000437,120,"2024-11-19T18:30:38.425",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675271,1732041038438,-62999.01548044,0.000437,120,"2024-11-19T18:30:38.438",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675272,1732041038449,-21697.78878728,0.000437,120,"2024-11-19T18:30:38.449",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675273,1732041038459,-2007.0,0.000438,2,"2024-11-19T18:30:38.459",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675274,1732041038469,-470.32417197,0.000438,30,"2024-11-19T18:30:38.469",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675275,1732041038478,-90883.1341537,0.00044,30,"2024-11-19T18:30:38.478",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675276,1732041038487,-11193.46777272,0.00044,30,"2024-11-19T18:30:38.487",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675277,1732041038497,-294.11577393,0.00044,31,"2024-11-19T18:30:38.497",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675278,1732041038506,-10023.3539824,0.00044,120,"2024-11-19T18:30:38.506",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675279,1732041038515,-181.65993418,0.00044057,69,"2024-11-19T18:30:38.515",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675280,1732041038525,-1290.736,0.00044057,69,"2024-11-19T18:30:38.525",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675281,1732041038535,-273.92,0.00044478,2,"2024-11-19T18:30:38.535",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675282,1732041038546,-303.34,0.00044585,2,"2024-11-19T18:30:38.546",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675283,1732041038556,-50165.98905139,0.0004462,2,"2024-11-19T18:30:38.556",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675284,1732041038566,-250.0,0.00044628,2,"2024-11-19T18:30:38.566",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675285,1732041038576,-200.0,0.00044741,2,"2024-11-19T18:30:38.576",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675286,1732041038590,-377.53983971,0.00044811,15,"2024-11-19T18:30:38.590",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675287,1732041038599,-452.95,0.0004483,2,"2024-11-19T18:30:38.599",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675288,1732041038610,-306.57034511,0.0004489,120,"2024-11-19T18:30:38.610",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675289,1732041038620,-10778.02695409,0.000449,30,"2024-11-19T18:30:38.620",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675290,1732041038629,-674.82782084,0.000449,9,"2024-11-19T18:30:38.629",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675291,1732041038639,-14102.97148862,0.000449,2,"2024-11-19T18:30:38.639",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675292,1732041038648,-311.15,0.00044906,120,"2024-11-19T18:30:38.648",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675293,1732041038658,-500.0,0.00044966,2,"2024-11-19T18:30:38.658",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675294,1732041038668,-50000.0,0.00045,35,"2024-11-19T18:30:38.668",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675295,1732041038677,-800.0,0.00045,120,"2024-11-19T18:30:38.677",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675296,1732041038687,-12144.13392404,0.00045,30,"2024-11-19T18:30:38.687",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675297,1732041038699,-7855.86607596,0.00045,30,"2024-11-19T18:30:38.699",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675298,1732041038709,-29154.27717205,0.00045,2,"2024-11-19T18:30:38.709",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675299,1732041038720,-1883.94367921,0.00045,2,"2024-11-19T18:30:38.720",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675300,1732041038731,-473.95091839,0.00045,2,"2024-11-19T18:30:38.731",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675301,1732041038747,-8897.33288894,0.00045,2,"2024-11-19T18:30:38.747",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675302,1732041038758,-1787.92,0.00045,2,"2024-11-19T18:30:38.758",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675303,1732041038770,-15451.48181806,0.00045,2,"2024-11-19T18:30:38.770",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675304,1732041038780,-289.26453451,0.00045,120,"2024-11-19T18:30:38.780",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675305,1732041038790,-8897.63995363,0.00045,120,"2024-11-19T18:30:38.790",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675306,1732041038805,-516.39888041,0.00045,120,"2024-11-19T18:30:38.805",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675307,1732041038820,-106735.90495571,0.00045,120,"2024-11-19T18:30:38.820",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675308,1732041038864,-24729.888386,0.00045,120,"2024-11-19T18:30:38.864",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675309,1732041038877,-23270.00787466,0.00045,120,"2024-11-19T18:30:38.877",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675310,1732041038886,-1581.55250782,0.00045,60,"2024-11-19T18:30:38.886",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675321,1732041040317,-33835.99603681,0.00045,60,"2024-11-19T18:30:40.317",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675323,1732041040326,-300.0,0.00045,30,"2024-11-19T18:30:40.326",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675325,1732041040337,-2282.47762888,0.00045,14,"2024-11-19T18:30:40.337",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675327,1732041040346,-1106.55638035,0.00045,120,"2024-11-19T18:30:40.346",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675329,1732041040358,-4668.45,0.00045,120,"2024-11-19T18:30:40.358",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675338,1732041040473,-500.0,0.000435,2,"2024-11-19T18:30:40.473",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675339,1732041040483,-1296.322204,0.00045,120,"2024-11-19T18:30:40.483",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675340,1732041040494,-4649.45,0.00045,120,"2024-11-19T18:30:40.494",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675341,1732041040506,-936.66000001,0.00045,120,"2024-11-19T18:30:40.506",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675342,1732041040517,-2286.41945675,0.00045,120,"2024-11-19T18:30:40.517",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675343,1732041040529,-307.4874,0.00045,120,"2024-11-19T18:30:40.529",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675344,1732041040585,-368978.00756655,0.00045,120,"2024-11-19T18:30:40.585",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675345,1732041040597,-7077.09064384,0.00045,120,"2024-11-19T18:30:40.597",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675346,1732041040637,-1364.43908116,0.00045,120,"2024-11-19T18:30:40.637",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675347,1732041040648,-4967.05440001,0.00045,120,"2024-11-19T18:30:40.648",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675361,1732041043890,-2337.19,0.0004,120,"2024-11-19T18:30:43.890",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675362,1732041043900,-500.0,0.00044585,2,"2024-11-19T18:30:43.900",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675363,1732041043910,-38039.66302303,0.00045,120,"2024-11-19T18:30:43.910",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675364,1732041043922,-4152.7,0.00045,120,"2024-11-19T18:30:43.922",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675365,1732041043964,-13970.22015284,0.00045,120,"2024-11-19T18:30:43.964",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675366,1732041043976,-1453.26000003,0.00045,120,"2024-11-19T18:30:43.976",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675367,1732041044111,-131964.15793135,0.00045,120,"2024-11-19T18:30:44.111",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675368,1732041044123,-5372.32183177,0.00045,120,"2024-11-19T18:30:44.123",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675369,1732041044135,-35697.39164382,0.00045,120,"2024-11-19T18:30:44.135",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675370,1732041044146,-2316.314,0.00045,120,"2024-11-19T18:30:44.146",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675371,1732041044166,-3110.27586586,0.00045,120,"2024-11-19T18:30:44.166",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675372,1732041044177,-5310.09832966,0.00045,120,"2024-11-19T18:30:44.177",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675373,1732041044188,-12246.3960577,0.00045,120,"2024-11-19T18:30:44.188",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675374,1732041044200,-3777.22237304,0.00045,120,"2024-11-19T18:30:44.200",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675375,1732041044229,-500.0,0.0004462,2,"2024-11-19T18:30:44.229",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675376,1732041044239,-1088771.92509271,0.00045,120,"2024-11-19T18:30:44.239",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675377,1732041044248,-51776.39496964,0.00045,120,"2024-11-19T18:30:44.248",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675378,1732041044258,-3700.0,0.00045,14,"2024-11-19T18:30:44.258",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675379,1732041044267,-717.00905119,0.00045,120,"2024-11-19T18:30:44.267",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675380,1732041044277,-35005.31906262,0.00045,120,"2024-11-19T18:30:44.277",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675381,1732041044287,-16061.95541682,0.00045,30,"2024-11-19T18:30:44.287",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675382,1732041044296,-1314.62554393,0.00045,7,"2024-11-19T18:30:44.296",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675383,1732041044306,-1091.23035251,0.00045,7,"2024-11-19T18:30:44.306",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675384,1732041044316,-251.30634252,0.00045,30,"2024-11-19T18:30:44.316",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675385,1732041044325,-39701.76029317,0.00045,120,"2024-11-19T18:30:44.325",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675386,1732041044335,-19099.9549988,0.00045,30,"2024-11-19T18:30:44.335",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675387,1732041044348,-150.0,0.00045,60,"2024-11-19T18:30:44.348",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675388,1732041044358,-1000.0,0.00045008,120,"2024-11-19T18:30:44.358",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675389,1732041044367,-1136.4539009,0.0004508,10,"2024-11-19T18:30:44.367",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675390,1732041044377,-1008.50197444,0.0004508,10,"2024-11-19T18:30:44.377",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675391,1732041044386,-3062.98897747,0.000455,120,"2024-11-19T18:30:44.386",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675392,1732041044396,-73104.85949507,0.000456,120,"2024-11-19T18:30:44.396",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675393,1732041044406,-37361.16413236,0.000457,120,"2024-11-19T18:30:44.406",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675395,1732041044416,-2145.95198992,0.000457,120,"2024-11-19T18:30:44.416",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675396,1732041044425,-600.0,0.000459,16,"2024-11-19T18:30:44.425",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675397,1732041044436,-15818.67468939,0.000459,90,"2024-11-19T18:30:44.436",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675399,1732041044445,-200.0,0.00045944,120,"2024-11-19T18:30:44.445",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675401,1732041044455,-485.86,0.00045979,2,"2024-11-19T18:30:44.455",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675403,1732041044465,-157.0,0.00045981,2,"2024-11-19T18:30:44.465",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675404,1732041044474,-50000.0,0.00046,36,"2024-11-19T18:30:44.474",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675406,1732041044483,-21081.85284975,0.00046,120,"2024-11-19T18:30:44.483",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675407,1732041044494,-298932.74986678,0.00046,30,"2024-11-19T18:30:44.494",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675408,1732041044503,-3423.54462665,0.00046,120,"2024-11-19T18:30:44.503",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675409,1732041044513,-220.0,0.00046,120,"2024-11-19T18:30:44.513",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675410,1732041044522,-846.63,0.00046038,120,"2024-11-19T18:30:44.522",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675411,1732041044537,-150.0,0.00046038,2,"2024-11-19T18:30:44.537",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675413,1732041044546,-1000.0,0.00046084,2,"2024-11-19T18:30:44.546",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675415,1732041044556,-194.76,0.00046356,2,"2024-11-19T18:30:44.556",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675416,1732041044566,-2781.97,0.00046441,2,"2024-11-19T18:30:44.566",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675417,1732041044576,-30000.0,0.000465,120,"2024-11-19T18:30:44.576",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675418,1732041044585,-61145.55637346,0.000465,120,"2024-11-19T18:30:44.585",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675419,1732041044603,-27913.72042998,0.000465,120,"2024-11-19T18:30:44.603",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675420,1732041044671,-74077.35658846,0.000465,120,"2024-11-19T18:30:44.671",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675421,1732041044681,-2007.17335003,0.000466,2,"2024-11-19T18:30:44.681",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675422,1732041044691,-250.0,0.0004664,120,"2024-11-19T18:30:44.691",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675423,1732041044700,-377.53983971,0.00046822,15,"2024-11-19T18:30:44.700",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675424,1732041044710,-303.34,0.00046849,2,"2024-11-19T18:30:44.710",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675425,1732041044720,-39015.34626677,0.000469,2,"2024-11-19T18:30:44.720",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675426,1732041044730,-50000.0,0.00047,37,"2024-11-19T18:30:44.730",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675427,1732041044740,-2229.55873296,0.00047,120,"2024-11-19T18:30:44.740",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675428,1732041044750,-168.40666869,0.00047,30,"2024-11-19T18:30:44.750",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675429,1732041044760,-300.0,0.00047299,2,"2024-11-19T18:30:44.760",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675430,1732041044770,-193.03,0.00047354,2,"2024-11-19T18:30:44.770",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675431,1732041044780,-223.57,0.00047354,2,"2024-11-19T18:30:44.780",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675432,1732041044790,-311.15,0.0004749,120,"2024-11-19T18:30:44.790",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675433,1732041044929,-40000.0,0.00047497,31,"2024-11-19T18:30:44.929",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675434,1732041044939,-367.93862855,0.000475,30,"2024-11-19T18:30:44.939",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675435,1732041044948,-4027.0,0.00047531,117,"2024-11-19T18:30:44.948",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675436,1732041044959,-40725.98631912,0.000476,2,"2024-11-19T18:30:44.959",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675437,1732041044968,-5181.12726204,0.000476,2,"2024-11-19T18:30:44.968",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675438,1732041044978,-682023.76314751,0.000476,30,"2024-11-19T18:30:44.978",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675444,1732041046459,-338.69,0.0004499,10,"2024-11-19T18:30:46.459",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675446,1732041046469,-1260.0,0.00047557,2,"2024-11-19T18:30:46.469",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675448,1732041046479,-2868734.51320028,0.000476,30,"2024-11-19T18:30:46.479",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675450,1732041046488,-153.08,0.00047698,2,"2024-11-19T18:30:46.488",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675452,1732041046499,-4000.0,0.00047706,2,"2024-11-19T18:30:46.499",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675454,1732041046508,-153.08,0.00047714,2,"2024-11-19T18:30:46.508",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675456,1732041046518,-153.08,0.0004773,2,"2024-11-19T18:30:46.518",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675458,1732041046531,-153.08,0.00047746,2,"2024-11-19T18:30:46.531",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675460,1732041046541,-153.08,0.00047762,2,"2024-11-19T18:30:46.541",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675462,1732041046551,-153.08,0.00047777,2,"2024-11-19T18:30:46.551",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675464,1732041046561,-153.08,0.00047793,2,"2024-11-19T18:30:46.561",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675466,1732041046572,-30241.63549307,0.000478,120,"2024-11-19T18:30:46.572",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675468,1732041046581,-153.08,0.00047809,2,"2024-11-19T18:30:46.581",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675470,1732041046591,-153.08,0.00047825,2,"2024-11-19T18:30:46.591",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675472,1732041046609,-500.0,0.00047828,35,"2024-11-19T18:30:46.609",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675474,1732041046619,-153.08,0.00047841,2,"2024-11-19T18:30:46.619",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675476,1732041046628,-153.08,0.00047857,2,"2024-11-19T18:30:46.628",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675478,1732041046638,-153.08,0.00047873,2,"2024-11-19T18:30:46.638",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675480,1732041046647,-153.08,0.00047889,2,"2024-11-19T18:30:46.647",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675481,1732041046657,-500.0,0.000479,2,"2024-11-19T18:30:46.657",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675482,1732041046667,-7851.9975,0.000479,2,"2024-11-19T18:30:46.667",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675483,1732041046677,-54692.1187,0.000479,2,"2024-11-19T18:30:46.677",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675484,1732041046686,-355.9645,0.000479,2,"2024-11-19T18:30:46.686",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675485,1732041046697,-1200.0,0.000479,17,"2024-11-19T18:30:46.697",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675486,1732041046707,-1000.0,0.000479,120,"2024-11-19T18:30:46.707",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675487,1732041046717,-153.08,0.00047905,2,"2024-11-19T18:30:46.717",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675488,1732041046727,-153.08,0.0004792,2,"2024-11-19T18:30:46.727",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675489,1732041046738,-153.08,0.00047936,2,"2024-11-19T18:30:46.738",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675490,1732041046748,-50000.0,0.00048,38,"2024-11-19T18:30:46.748",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675491,1732041046758,-46636.5639811,0.00048,120,"2024-11-19T18:30:46.758",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675492,1732041046770,-1571.23619999,0.00048,120,"2024-11-19T18:30:46.770",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675493,1732041046781,-639.40047068,0.00048,120,"2024-11-19T18:30:46.781",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675494,1732041046793,-3155.92217436,0.00048,120,"2024-11-19T18:30:46.793",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675495,1732041046803,-6123.34782566,0.00048,30,"2024-11-19T18:30:46.803",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675496,1732041046815,-427.88281466,0.00048,30,"2024-11-19T18:30:46.815",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675497,1732041046826,-15307.14915682,0.00048,120,"2024-11-19T18:30:46.826",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675498,1732041046843,-1939.38366666,0.00048,120,"2024-11-19T18:30:46.843",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675499,1732041046860,-17832.07047368,0.00048,120,"2024-11-19T18:30:46.860",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675500,1732041046870,-150.92,0.00048127,2,"2024-11-19T18:30:46.870",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675501,1732041046880,-362.4,0.00048178,30,"2024-11-19T18:30:46.880",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675502,1732041046890,-107259.68263931,0.000482,120,"2024-11-19T18:30:46.890",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675503,1732041046900,-37244.51690781,0.000484,120,"2024-11-19T18:30:46.900",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675504,1732041046910,-5260.69224358,0.000484,15,"2024-11-19T18:30:46.910",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675505,1732041046920,-658.0,0.00048523,35,"2024-11-19T18:30:46.920",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675507,1732041046929,-500.0,0.00048563,35,"2024-11-19T18:30:46.929",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675509,1732041046938,-500.0,0.00048594,35,"2024-11-19T18:30:46.938",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675510,1732041046948,-300.0,0.00048669,2,"2024-11-19T18:30:46.948",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675511,1732041046957,-14285.71773558,0.000487,120,"2024-11-19T18:30:46.957",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675512,1732041046969,-117151.16938837,0.000487,120,"2024-11-19T18:30:46.969",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675513,1732041046978,-377.53983971,0.00048833,15,"2024-11-19T18:30:46.978",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675514,1732041046988,-500.0,0.00048888,2,"2024-11-19T18:30:46.988",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675515,1732041046997,-800.0,0.00048983,18,"2024-11-19T18:30:46.997",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675516,1732041047007,-800.0,0.00048983,18,"2024-11-19T18:30:47.007",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675517,1732041047017,-800.0,0.00048983,18,"2024-11-19T18:30:47.017",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675518,1732041047027,-800.0,0.00048983,18,"2024-11-19T18:30:47.027",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675519,1732041047037,-800.0,0.00048983,18,"2024-11-19T18:30:47.037",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675520,1732041047047,-13000.0,0.00048988,120,"2024-11-19T18:30:47.047",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675521,1732041047056,-3000.0,0.00048995,66,"2024-11-19T18:30:47.056",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675522,1732041047066,-50000.0,0.00049,39,"2024-11-19T18:30:47.066",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675523,1732041047075,-118232.52,0.00049,120,"2024-11-19T18:30:47.075",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675524,1732041047085,-431.48362997,0.00049,120,"2024-11-19T18:30:47.085",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675525,1732041047095,-20000.0,0.00049,120,"2024-11-19T18:30:47.095",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675526,1732041047106,-5786.26700828,0.00049,120,"2024-11-19T18:30:47.106",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675527,1732041047115,-800.0,0.00049,2,"2024-11-19T18:30:47.115",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675528,1732041047124,-13235.78219273,0.00049,120,"2024-11-19T18:30:47.124",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675529,1732041047133,-200.0,0.00049,7,"2024-11-19T18:30:47.133",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675530,1732041047143,-500.0,0.00049,30,"2024-11-19T18:30:47.143",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675531,1732041047152,-500.0,0.00049,30,"2024-11-19T18:30:47.152",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675532,1732041047161,-4016.86,0.00049,120,"2024-11-19T18:30:47.161",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675533,1732041047171,-368.78,0.00049008,2,"2024-11-19T18:30:47.171",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675534,1732041047180,-368.78,0.00049021,2,"2024-11-19T18:30:47.180",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675535,1732041047190,-368.78,0.00049034,2,"2024-11-19T18:30:47.190",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675536,1732041047199,-368.78,0.00049047,2,"2024-11-19T18:30:47.199",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675537,1732041047209,-368.78,0.0004906,2,"2024-11-19T18:30:47.209",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675538,1732041047219,-368.78,0.00049073,2,"2024-11-19T18:30:47.219",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675539,1732041047228,-368.78,0.00049086,2,"2024-11-19T18:30:47.228",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675540,1732041047237,-368.78,0.00049098,2,"2024-11-19T18:30:47.237",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675541,1732041047247,-20000.0,0.000491,120,"2024-11-19T18:30:47.247",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675542,1732041047256,-368.78,0.00049111,2,"2024-11-19T18:30:47.256",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675543,1732041047265,-303.34,0.00049113,2,"2024-11-19T18:30:47.265",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675544,1732041047274,-368.78,0.00049124,2,"2024-11-19T18:30:47.274",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675545,1732041047284,-368.78,0.00049137,2,"2024-11-19T18:30:47.284",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675546,1732041047294,-368.78,0.0004915,2,"2024-11-19T18:30:47.294",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675547,1732041047303,-368.78,0.00049163,2,"2024-11-19T18:30:47.303",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675548,1732041047314,-20000.0,0.000492,120,"2024-11-19T18:30:47.314",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675549,1732041047323,-48849.17,0.000492,120,"2024-11-19T18:30:47.323",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675550,1732041047332,-150.0,0.00049313,7,"2024-11-19T18:30:47.332",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675551,1732041047342,-800.0,0.00049315,28,"2024-11-19T18:30:47.342",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675552,1732041047354,-150.0,0.00049331,7,"2024-11-19T18:30:47.354",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675553,1732041047364,-150.0,0.00049339,7,"2024-11-19T18:30:47.364",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675554,1732041047374,-150.0,0.00049346,7,"2024-11-19T18:30:47.374",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675555,1732041047383,-150.0,0.00049347,7,"2024-11-19T18:30:47.383",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675556,1732041047392,-150.0,0.00049354,7,"2024-11-19T18:30:47.392",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675557,1732041047402,-150.0,0.00049356,7,"2024-11-19T18:30:47.402",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675558,1732041047411,-150.0,0.00049361,7,"2024-11-19T18:30:47.411",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675559,1732041047421,-150.0,0.00049367,7,"2024-11-19T18:30:47.421",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675560,1732041047432,-150.0,0.0004939,7,"2024-11-19T18:30:47.432",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675561,1732041047443,-150.0,0.00049391,7,"2024-11-19T18:30:47.443",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675562,1732041047455,-150.0,0.00049394,7,"2024-11-19T18:30:47.455",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675563,1732041047468,-166.31,0.00049396,2,"2024-11-19T18:30:47.468",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675564,1732041047481,-150.0,0.00049402,7,"2024-11-19T18:30:47.481",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675565,1732041047492,-150.0,0.00049409,7,"2024-11-19T18:30:47.492",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675566,1732041047504,-150.0,0.00049415,7,"2024-11-19T18:30:47.504",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675567,1732041047514,-150.0,0.00049429,7,"2024-11-19T18:30:47.514",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675568,1732041047526,-150.0,0.00049431,7,"2024-11-19T18:30:47.526",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675569,1732041047539,-150.0,0.00049445,7,"2024-11-19T18:30:47.539",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675570,1732041047552,-150.0,0.00049446,7,"2024-11-19T18:30:47.552",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675571,1732041047564,-150.0,0.00049449,7,"2024-11-19T18:30:47.564",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675572,1732041047575,-48502.02152405,0.0004945,120,"2024-11-19T18:30:47.575",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675573,1732041047588,-150.0,0.00049456,7,"2024-11-19T18:30:47.588",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675574,1732041047601,-150.0,0.00049459,7,"2024-11-19T18:30:47.601",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675575,1732041047615,-150.0,0.00049464,7,"2024-11-19T18:30:47.615",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675576,1732041047626,-150.0,0.00049473,7,"2024-11-19T18:30:47.626",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675577,1732041047638,-150.0,0.00049477,7,"2024-11-19T18:30:47.638",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675578,1732041047649,-150.0,0.00049488,7,"2024-11-19T18:30:47.649",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675579,1732041047660,-200.0,0.0004949,7,"2024-11-19T18:30:47.660",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675580,1732041047671,-5363.999999,0.000495,120,"2024-11-19T18:30:47.671",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675581,1732041047682,-11042.70290534,0.000495,120,"2024-11-19T18:30:47.682",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675582,1732041047693,-6303.251524,0.000495,2,"2024-11-19T18:30:47.693",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675583,1732041047703,-40000.000001,0.000495,120,"2024-11-19T18:30:47.703",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675584,1732041047713,-31226.99999929,0.000495,120,"2024-11-19T18:30:47.713",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675585,1732041047723,-150.0,0.00049502,7,"2024-11-19T18:30:47.723",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675586,1732041047733,-150.0,0.00049505,7,"2024-11-19T18:30:47.733",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675587,1732041047745,-150.0,0.00049509,7,"2024-11-19T18:30:47.745",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675588,1732041047757,-3000.0,0.0004951,68,"2024-11-19T18:30:47.757",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675589,1732041047768,-150.0,0.00049511,7,"2024-11-19T18:30:47.768",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675590,1732041047780,-220.0,0.00049516,2,"2024-11-19T18:30:47.780",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675591,1732041047791,-150.0,0.00049525,7,"2024-11-19T18:30:47.791",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675592,1732041047803,-150.0,0.00049529,7,"2024-11-19T18:30:47.803",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675593,1732041047815,-150.0,0.00049537,7,"2024-11-19T18:30:47.815",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675594,1732041047827,-150.0,0.00049542,7,"2024-11-19T18:30:47.827",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675595,1732041047839,-4430.8,0.00049549,117,"2024-11-19T18:30:47.839",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675596,1732041047853,-150.0,0.00049549,7,"2024-11-19T18:30:47.853",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675597,1732041047865,-150.0,0.00049549,7,"2024-11-19T18:30:47.865",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675598,1732041047877,-150.0,0.00049558,7,"2024-11-19T18:30:47.877",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675599,1732041047888,-150.0,0.00049565,7,"2024-11-19T18:30:47.888",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675600,1732041047901,-150.0,0.00049572,7,"2024-11-19T18:30:47.901",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675601,1732041047911,-150.0,0.00049575,7,"2024-11-19T18:30:47.911",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675602,1732041047923,-150.0,0.00049579,7,"2024-11-19T18:30:47.923",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675603,1732041047935,-150.0,0.00049585,7,"2024-11-19T18:30:47.935",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675604,1732041047947,-153.73004592,0.00049599,2,"2024-11-19T18:30:47.947",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675605,1732041047958,-245.42165056,0.00049599,2,"2024-11-19T18:30:47.958",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675606,1732041047971,-150.0,0.00049627,7,"2024-11-19T18:30:47.971",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675607,1732041047981,-2936.7962777,0.00049798,2,"2024-11-19T18:30:47.981",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675608,1732041047994,-884.96218018,0.00049798,2,"2024-11-19T18:30:47.994",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675609,1732041048005,-4932.4342053,0.00049798,2,"2024-11-19T18:30:48.005",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675610,1732041048016,-506.7467314,0.00049798,2,"2024-11-19T18:30:48.016",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675611,1732041048027,-2162.7794987,0.00049798,2,"2024-11-19T18:30:48.027",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675612,1732041048039,-5000.0,0.00049799,70,"2024-11-19T18:30:48.039",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675613,1732041048052,-22082.26396992,0.000498,120,"2024-11-19T18:30:48.052",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675614,1732041048062,-225772.99914293,0.000498,120,"2024-11-19T18:30:48.062",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675615,1732041048084,-500.0,0.0004489,120,"2024-11-19T18:30:48.084",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675616,1732041048097,-1408.71961444,0.000498,120,"2024-11-19T18:30:48.097",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675617,1732041048110,-2626.91010421,0.000498,120,"2024-11-19T18:30:48.110",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675618,1732041048124,-5127.60751056,0.000498,120,"2024-11-19T18:30:48.124",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675619,1732041048137,-404.86093361,0.000498,120,"2024-11-19T18:30:48.137",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675620,1732041048149,-8102.19233043,0.000498,120,"2024-11-19T18:30:48.149",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675621,1732041048162,-2463.20072923,0.000498,120,"2024-11-19T18:30:48.162",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675622,1732041048176,-9131.39235253,0.000498,120,"2024-11-19T18:30:48.176",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675623,1732041048192,-48900.25050725,0.000498,120,"2024-11-19T18:30:48.192",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675624,1732041048208,-189288.54510072,0.000498,120,"2024-11-19T18:30:48.208",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675625,1732041048222,-28395.89172745,0.000498,30,"2024-11-19T18:30:48.222",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675626,1732041048236,-5689.20794624,0.000498,120,"2024-11-19T18:30:48.236",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675627,1732041048247,-58086.67124307,0.000498,120,"2024-11-19T18:30:48.247",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675628,1732041048258,-1900.0,0.000498,18,"2024-11-19T18:30:48.258",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675629,1732041048272,-9751.8065265,0.00049832,2,"2024-11-19T18:30:48.272",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675630,1732041048283,-20000.0,0.000499,4,"2024-11-19T18:30:48.283",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675631,1732041048293,-2500.0,0.000499,18,"2024-11-19T18:30:48.293",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675632,1732041048303,-50000.0,0.0005,40,"2024-11-19T18:30:48.303",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675633,1732041048314,-4895.46030938,0.0005,30,"2024-11-19T18:30:48.314",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675634,1732041048325,-1534.05127281,0.0005,60,"2024-11-19T18:30:48.325",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675635,1732041048337,-2605.13662625,0.0005,5,"2024-11-19T18:30:48.337",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675636,1732041048348,-211970.24521429,0.0005,120,"2024-11-19T18:30:48.348",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675637,1732041048360,-482.04610414,0.0005,120,"2024-11-19T18:30:48.360",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675638,1732041048371,-1128.62931595,0.0005,2,"2024-11-19T18:30:48.371",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675639,1732041048381,-3947.57170174,0.0005,2,"2024-11-19T18:30:48.381",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675640,1732041048391,-1234.61382254,0.0005,120,"2024-11-19T18:30:48.391",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675641,1732041048401,-189.23497829,0.0005,30,"2024-11-19T18:30:48.401",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675642,1732041048412,-992.75300606,0.0005,120,"2024-11-19T18:30:48.412",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675643,1732041048422,-3878.75968937,0.0005,120,"2024-11-19T18:30:48.422",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675644,1732041048432,-151.70087476,0.0005,120,"2024-11-19T18:30:48.432",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675645,1732041048443,-500.0,0.0005,30,"2024-11-19T18:30:48.443",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675646,1732041048455,-90378.86523087,0.0005,120,"2024-11-19T18:30:48.455",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675647,1732041048466,-5528.08326127,0.0005,60,"2024-11-19T18:30:48.466",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675648,1732041048477,-50725.44747478,0.0005,120,"2024-11-19T18:30:48.477",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675649,1732041048487,-12000.0,0.0005,120,"2024-11-19T18:30:48.487",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675650,1732041048498,-151.0,0.0005,120,"2024-11-19T18:30:48.498",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675651,1732041048509,-4412.68415352,0.0005,120,"2024-11-19T18:30:48.509",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675652,1732041048520,-221.49274252,0.0005,120,"2024-11-19T18:30:48.520",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675653,1732041048534,-1000.0,0.0005,2,"2024-11-19T18:30:48.534",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675654,1732041048545,-200.0,0.0005,120,"2024-11-19T18:30:48.545",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675655,1732041048555,-22732.0,0.0005,16,"2024-11-19T18:30:48.555",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675656,1732041048567,-311.15,0.00050074,120,"2024-11-19T18:30:48.567",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675657,1732041048578,-353.43,0.00050606,120,"2024-11-19T18:30:48.578",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675658,1732041048588,-3000.0,0.0005076,72,"2024-11-19T18:30:48.588",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675659,1732041048601,-377.53983971,0.00050844,15,"2024-11-19T18:30:48.601",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675660,1732041048613,-50000.0,0.00051,41,"2024-11-19T18:30:48.613",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675661,1732041048624,-850.0,0.00051,2,"2024-11-19T18:30:48.624",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675662,1732041048635,-303.34,0.00051377,2,"2024-11-19T18:30:48.635",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675663,1732041048646,-4833.59,0.00051567,117,"2024-11-19T18:30:48.646",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675664,1732041048657,-300.0,0.00051808,120,"2024-11-19T18:30:48.657",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675665,1732041048669,-1000.0,0.00051845,120,"2024-11-19T18:30:48.669",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675666,1732041048680,-674.82782082,0.000519,10,"2024-11-19T18:30:48.680",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675667,1732041048692,-14102.9714886,0.000519,2,"2024-11-19T18:30:48.692",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675668,1732041048702,-22522.52988523,0.00052,42,"2024-11-19T18:30:48.702",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675669,1732041049112,-430.9233264,0.00052,42,"2024-11-19T18:30:49.112",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675670,1732041049125,-27046.54678837,0.00052,42,"2024-11-19T18:30:49.125",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675671,1732041049136,-998.33101163,0.00052,120,"2024-11-19T18:30:49.136",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675679,1732042145298,-1405.5895022,0.000106,2,"2024-11-19T18:49:05.298",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675680,1732042145324,-190.41804641,0.0001165,2,"2024-11-19T18:49:05.324",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675681,1732042145350,-151.09,0.00015342,2,"2024-11-19T18:49:05.350",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675682,1732042145371,-151.09,0.00023452,2,"2024-11-19T18:49:05.371",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675683,1732042145393,-250.0,0.00027,2,"2024-11-19T18:49:05.393",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675684,1732042145414,-300.0,0.00029,2,"2024-11-19T18:49:05.414",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675685,1732042145436,-300.0,0.00029999,2,"2024-11-19T18:49:05.436",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675686,1732042145457,-500.0,0.0003,30,"2024-11-19T18:49:05.457",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675687,1732042145478,-500.0,0.0003,30,"2024-11-19T18:49:05.478",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675688,1732042145499,-500.0,0.0003,30,"2024-11-19T18:49:05.499",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675689,1732042145519,-500.0,0.0003,30,"2024-11-19T18:49:05.519",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675690,1732042145540,-663.26541705,0.0003,30,"2024-11-19T18:49:05.540",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675691,1732042145562,-500.0,0.00031,30,"2024-11-19T18:49:05.562",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675692,1732042145584,-500.0,0.00031,30,"2024-11-19T18:49:05.584",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675693,1732042145606,-7.22632356,0.00031,30,"2024-11-19T18:49:05.606",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675694,1732042147102,-492.77367644,0.00031,30,"2024-11-19T18:49:07.102",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675695,1732042147125,-500.0,0.00031,30,"2024-11-19T18:49:07.125",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675696,1732042147149,-500.0,0.00031,30,"2024-11-19T18:49:07.149",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675697,1732042147170,-350.0,0.00031,2,"2024-11-19T18:49:07.170",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675698,1732042147192,-500.0,0.00031,5,"2024-11-19T18:49:07.192",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675699,1732042147212,-417.25,0.00031,90,"2024-11-19T18:49:07.212",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675700,1732042147235,-151.09,0.00031562,2,"2024-11-19T18:49:07.235",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675701,1732042147255,-400.0,0.00033,2,"2024-11-19T18:49:07.255",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675702,1732042147276,-150.0,0.00034548,10,"2024-11-19T18:49:07.276",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675703,1732042147296,-450.0,0.00035,2,"2024-11-19T18:49:07.296",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675704,1732042148097,-294.98,0.00037,2,"2024-11-19T18:49:08.097",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675705,1732042156107,-205.02,0.00037,2,"2024-11-19T18:49:16.107",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675706,1732042156129,-351.4125144,0.00039,2,"2024-11-19T18:49:16.129",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675709,1732042166312,-198.5874856,0.00039,2,"2024-11-19T18:49:26.312",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675710,1732042166338,-151.09,0.00039671,2,"2024-11-19T18:49:26.338",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675711,1732042166363,-189.79749548,0.00041,2,"2024-11-19T18:49:26.363",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675752,1732042231599,-156.88,0.00031086,2,"2024-11-19T18:50:31.599",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675753,1732042231610,-410.20250452,0.00041,2,"2024-11-19T18:50:31.610",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675754,1732042231619,-150.0,0.00041,2,"2024-11-19T18:50:31.619",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675755,1732042231629,-500.0,0.00041,2,"2024-11-19T18:50:31.629",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675756,1732042231639,-650.0,0.00043,2,"2024-11-19T18:50:31.639",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675757,1732042231648,-225.98,0.00044078,30,"2024-11-19T18:50:31.648",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675758,1732042231657,-1000.0,0.00044999,2,"2024-11-19T18:50:31.657",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675759,1732042231667,-700.0,0.00045,2,"2024-11-19T18:50:31.667",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675760,1732042231677,-4109.0,0.00045766,117,"2024-11-19T18:50:31.677",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675761,1732042231686,-881.917363,0.00046369,7,"2024-11-19T18:50:31.686",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675762,1732042231699,-124.40430415,0.00046369,4,"2024-11-19T18:50:31.699",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675763,1732042231710,-25.59569585,0.00046369,4,"2024-11-19T18:50:31.710",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675764,1732042231720,-150.99,0.00046461,30,"2024-11-19T18:50:31.720",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675765,1732042231730,-250.0,0.00046698,120,"2024-11-19T18:50:31.730",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675766,1732042231739,-150.0,0.00046774,2,"2024-11-19T18:50:31.739",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675767,1732042231749,-1000.0,0.00046786,2,"2024-11-19T18:50:31.749",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675768,1732042231758,-500.0,0.0004681,2,"2024-11-19T18:50:31.758",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675769,1732042231767,-1418.36,0.00046849,2,"2024-11-19T18:50:31.767",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675770,1732042231777,-1000.0,0.00046857,120,"2024-11-19T18:50:31.777",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675771,1732042231786,-750.0,0.00047,2,"2024-11-19T18:50:31.786",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675772,1732042231796,-226.47,0.00047041,2,"2024-11-19T18:50:31.796",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675773,1732042231805,-150.0,0.00047178,30,"2024-11-19T18:50:31.805",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675774,1732042231815,-287.49,0.0004742,120,"2024-11-19T18:50:31.815",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675775,1732042231824,-368.82172651,0.00047456,120,"2024-11-19T18:50:31.824",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675776,1732042231835,-336.69827349,0.00047456,120,"2024-11-19T18:50:31.835",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675777,1732042231845,-250.0,0.00047559,120,"2024-11-19T18:50:31.845",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675778,1732042231854,-151.09,0.00047781,2,"2024-11-19T18:50:31.854",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675779,1732042231863,-227.68,0.00047809,120,"2024-11-19T18:50:31.863",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675780,1732042231873,-4615.0,0.00048,120,"2024-11-19T18:50:31.873",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675781,1732042231884,-150.92,0.00048073,2,"2024-11-19T18:50:31.884",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675782,1732042231902,-208.9,0.00048247,2,"2024-11-19T18:50:31.902",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675783,1732042231911,-250.0,0.00048267,120,"2024-11-19T18:50:31.911",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675784,1732042231920,-300.0,0.00048346,2,"2024-11-19T18:50:31.920",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675785,1732042231930,-200.0,0.00048383,2,"2024-11-19T18:50:31.930",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675786,1732042231942,-4000.0,0.00048412,2,"2024-11-19T18:50:31.942",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675787,1732042231958,-157.0,0.00048457,2,"2024-11-19T18:50:31.958",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675788,1732042231968,-291.87,0.00048578,30,"2024-11-19T18:50:31.968",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675789,1732042231977,-10860.84172651,0.0004861,2,"2024-11-19T18:50:31.977",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675790,1732042232055,-7376.30469401,0.0004861,2,"2024-11-19T18:50:32.055",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675792,1732042232064,-4518.8,0.0004862,117,"2024-11-19T18:50:32.064",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675794,1732042232073,-12487.98640572,0.00048981,30,"2024-11-19T18:50:32.073",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675796,1732042232084,-499.98432751,0.00048981,30,"2024-11-19T18:50:32.084",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675798,1732042232096,-2560.13106583,0.00048981,30,"2024-11-19T18:50:32.096",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675800,1732042232105,-1195.641,0.00048981,85,"2024-11-19T18:50:32.105",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675802,1732042232115,-800.0,0.00049,2,"2024-11-19T18:50:32.115",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675804,1732042232124,-167.43,0.00049062,2,"2024-11-19T18:50:32.124",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675806,1732042232133,-2751.0,0.00049091,120,"2024-11-19T18:50:32.133",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675807,1732042232142,-250.0,0.00049098,2,"2024-11-19T18:50:32.142",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675808,1732042232152,-500.0,0.00049229,35,"2024-11-19T18:50:32.152",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675809,1732042232161,-209.32190053,0.0004945,120,"2024-11-19T18:50:32.161",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675810,1732042232170,-500.0,0.000495,35,"2024-11-19T18:50:32.170",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675811,1732042232179,-1000.0,0.00049597,13,"2024-11-19T18:50:32.179",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675812,1732042232189,-389.0,0.00049597,13,"2024-11-19T18:50:32.189",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675813,1732042232202,-800.0,0.000496,18,"2024-11-19T18:50:32.202",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675814,1732042232211,-800.0,0.000496,18,"2024-11-19T18:50:32.211",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675815,1732042232220,-800.0,0.000496,18,"2024-11-19T18:50:32.220",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675816,1732042232229,-800.0,0.000496,18,"2024-11-19T18:50:32.229",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675817,1732042232239,-800.0,0.000496,18,"2024-11-19T18:50:32.239",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675818,1732042232248,-800.0,0.000496,28,"2024-11-19T18:50:32.248",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675819,1732042232258,-165.88,0.00050098,2,"2024-11-19T18:50:32.258",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675820,1732042232268,-227.68,0.00050393,120,"2024-11-19T18:50:32.268",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675821,1732042232277,-850.0,0.00051,2,"2024-11-19T18:50:32.277",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675822,1732042232287,-1000.0,0.000514,7,"2024-11-19T18:50:32.287",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675823,1732042232296,-252.0,0.00051442,7,"2024-11-19T18:50:32.296",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675824,1732042232305,-4929.59,0.00051474,117,"2024-11-19T18:50:32.305",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675825,1732042232314,-3499.76,0.000515,120,"2024-11-19T18:50:32.314",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675826,1732042232325,-1500.0,0.00051518,14,"2024-11-19T18:50:32.325",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675827,1732042232334,-150.0,0.00051525,7,"2024-11-19T18:50:32.334",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675828,1732042232344,-150.0,0.00051539,7,"2024-11-19T18:50:32.344",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675829,1732042232353,-1500.0,0.00051546,14,"2024-11-19T18:50:32.353",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675830,1732042232362,-1500.0,0.00051547,14,"2024-11-19T18:50:32.362",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675831,1732042232372,-150.0,0.0005155,7,"2024-11-19T18:50:32.372",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675832,1732042232381,-150.0,0.00051553,7,"2024-11-19T18:50:32.381",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675833,1732042232390,-487.92857894,0.00051553,14,"2024-11-19T18:50:32.390",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675834,1732042232399,-1500.0,0.00051568,14,"2024-11-19T18:50:32.399",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675835,1732042232408,-127.84996869,0.00051573,14,"2024-11-19T18:50:32.408",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675836,1732042232448,-1372.15003131,0.00051573,14,"2024-11-19T18:50:32.448",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675837,1732042232457,-150.0,0.00051577,7,"2024-11-19T18:50:32.457",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675838,1732042232466,-876.78,0.00051579,10,"2024-11-19T18:50:32.466",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675839,1732042232475,-816.71,0.0005158,10,"2024-11-19T18:50:32.475",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675840,1732042232484,-150.0,0.00051584,7,"2024-11-19T18:50:32.484",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675841,1732042232493,-150.0,0.00051586,7,"2024-11-19T18:50:32.493",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675842,1732042232502,-150.0,0.00051588,7,"2024-11-19T18:50:32.502",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675843,1732042232513,-150.0,0.00051589,7,"2024-11-19T18:50:32.513",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675844,1732042232523,-1500.0,0.00051589,14,"2024-11-19T18:50:32.523",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675845,1732042232532,-186.75597349,0.0005159,14,"2024-11-19T18:50:32.532",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675846,1732042232543,-1313.24402651,0.0005159,14,"2024-11-19T18:50:32.543",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675847,1732042232553,-150.0,0.00051604,7,"2024-11-19T18:50:32.553",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675848,1732042232563,-150.0,0.00051609,7,"2024-11-19T18:50:32.563",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675849,1732042232572,-150.0,0.0005161,14,"2024-11-19T18:50:32.572",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675850,1732042232581,-150.0,0.00051611,7,"2024-11-19T18:50:32.581",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675851,1732042232590,-150.0,0.00051611,7,"2024-11-19T18:50:32.590",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675852,1732042232599,-150.0,0.00051612,7,"2024-11-19T18:50:32.599",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675853,1732042232608,-150.0,0.00051612,7,"2024-11-19T18:50:32.608",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675854,1732042232617,-150.0,0.00051616,7,"2024-11-19T18:50:32.617",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675855,1732042232627,-150.0,0.00051621,7,"2024-11-19T18:50:32.627",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675856,1732042232636,-150.0,0.00051622,7,"2024-11-19T18:50:32.636",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675857,1732042232644,-185.48907978,0.00051624,14,"2024-11-19T18:50:32.644",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675858,1732042232654,-1500.0,0.00051625,14,"2024-11-19T18:50:32.654",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675859,1732042232663,-150.0,0.00051626,7,"2024-11-19T18:50:32.663",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675860,1732042232672,-150.0,0.00051628,7,"2024-11-19T18:50:32.672",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675861,1732042232682,-150.0,0.00051628,7,"2024-11-19T18:50:32.682",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675862,1732042232691,-150.0,0.00051632,7,"2024-11-19T18:50:32.691",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675863,1732042232703,-150.0,0.00051634,7,"2024-11-19T18:50:32.703",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675864,1732042232712,-150.0,0.0005164,7,"2024-11-19T18:50:32.712",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675865,1732042232721,-150.0,0.00051642,7,"2024-11-19T18:50:32.721",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675866,1732042232731,-150.0,0.00051644,14,"2024-11-19T18:50:32.731",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675867,1732042232740,-150.0,0.00051645,7,"2024-11-19T18:50:32.740",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675868,1732042232750,-150.0,0.00051647,7,"2024-11-19T18:50:32.750",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675869,1732042232759,-150.0,0.00051647,7,"2024-11-19T18:50:32.759",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675870,1732042232768,-150.0,0.00051647,7,"2024-11-19T18:50:32.768",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675871,1732042232777,-452.90999303,0.00051648,14,"2024-11-19T18:50:32.777",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675872,1732042232785,-1500.0,0.00051649,14,"2024-11-19T18:50:32.785",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675873,1732042232795,-1098.50462241,0.00051651,14,"2024-11-19T18:50:32.795",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675874,1732042232806,-401.49537759,0.00051651,14,"2024-11-19T18:50:32.806",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675875,1732042232815,-150.0,0.00051656,7,"2024-11-19T18:50:32.815",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675876,1732042232824,-150.0,0.00051661,7,"2024-11-19T18:50:32.824",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675877,1732042232833,-150.0,0.00051661,7,"2024-11-19T18:50:32.833",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675878,1732042232842,-150.0,0.00051662,7,"2024-11-19T18:50:32.842",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675879,1732042232851,-150.0,0.00051663,7,"2024-11-19T18:50:32.851",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675880,1732042232860,-150.0,0.00051663,7,"2024-11-19T18:50:32.860",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675881,1732042232869,-150.0,0.00051669,7,"2024-11-19T18:50:32.869",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675882,1732042232878,-150.0,0.0005167,7,"2024-11-19T18:50:32.878",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675883,1732042232888,-150.0,0.00051671,7,"2024-11-19T18:50:32.888",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675884,1732042232898,-150.0,0.00051672,7,"2024-11-19T18:50:32.898",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675885,1732042232907,-150.0,0.00051674,7,"2024-11-19T18:50:32.907",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675886,1732042232916,-150.0,0.00051675,14,"2024-11-19T18:50:32.916",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675887,1732042232925,-1500.0,0.00051677,14,"2024-11-19T18:50:32.925",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675888,1732042232935,-1500.0,0.00051679,14,"2024-11-19T18:50:32.935",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675889,1732042232944,-150.0,0.00051687,7,"2024-11-19T18:50:32.944",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675890,1732042232955,-150.0,0.00051688,7,"2024-11-19T18:50:32.955",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675891,1732042232965,-150.0,0.00051689,7,"2024-11-19T18:50:32.965",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675892,1732042232974,-150.0,0.0005169,7,"2024-11-19T18:50:32.974",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675893,1732042232982,-150.0,0.0005169,7,"2024-11-19T18:50:32.982",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675894,1732042232992,-150.0,0.00051692,7,"2024-11-19T18:50:32.992",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675895,1732042233001,-1500.0,0.00051695,14,"2024-11-19T18:50:33.001",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675896,1732042233010,-150.0,0.00051697,7,"2024-11-19T18:50:33.010",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675897,1732042233019,-150.0,0.00051698,7,"2024-11-19T18:50:33.019",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675898,1732042233030,-402.4878,0.00051698,2,"2024-11-19T18:50:33.030",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675899,1732042233039,-1060.17384222,0.00051699,14,"2024-11-19T18:50:33.039",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675902,1732042237509,-439.82615778,0.00051699,14,"2024-11-19T18:50:37.509",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675903,1732042237518,-214.25851025,0.000517,15,"2024-11-19T18:50:37.518",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675904,1732042237528,-513.09592387,0.000517,15,"2024-11-19T18:50:37.528",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675905,1732042237538,-150.0,0.00051703,7,"2024-11-19T18:50:37.538",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675906,1732042237547,-150.0,0.00051705,7,"2024-11-19T18:50:37.547",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675907,1732042237557,-1500.0,0.00051706,14,"2024-11-19T18:50:37.557",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675908,1732042237567,-150.0,0.00051706,14,"2024-11-19T18:50:37.567",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675909,1732042237576,-150.0,0.00051708,7,"2024-11-19T18:50:37.576",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675910,1732042237586,-150.0,0.00051712,14,"2024-11-19T18:50:37.586",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675912,1732042237596,-150.0,0.00051719,7,"2024-11-19T18:50:37.596",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675913,1732042237605,-150.0,0.0005172,7,"2024-11-19T18:50:37.605",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675914,1732042237615,-150.0,0.00051723,7,"2024-11-19T18:50:37.615",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675915,1732042237624,-150.0,0.00051727,7,"2024-11-19T18:50:37.624",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675916,1732042237633,-150.0,0.0005173,7,"2024-11-19T18:50:37.633",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675917,1732042237642,-150.0,0.00051731,7,"2024-11-19T18:50:37.642",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675918,1732042237652,-150.0,0.00051732,7,"2024-11-19T18:50:37.652",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675919,1732042237662,-150.0,0.00051732,7,"2024-11-19T18:50:37.662",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675920,1732042237672,-150.0,0.00051734,7,"2024-11-19T18:50:37.672",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675921,1732042237681,-150.0,0.00051737,7,"2024-11-19T18:50:37.681",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675922,1732042237692,-150.0,0.00051738,7,"2024-11-19T18:50:37.692",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675923,1732042237706,-150.0,0.0005174,7,"2024-11-19T18:50:37.706",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675924,1732042237716,-487.92857894,0.00051742,14,"2024-11-19T18:50:37.716",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675925,1732042237726,-1500.0,0.00051743,14,"2024-11-19T18:50:37.726",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675926,1732042237736,-150.0,0.00051743,7,"2024-11-19T18:50:37.736",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675927,1732042237747,-150.0,0.00051744,7,"2024-11-19T18:50:37.747",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675928,1732042237897,-150.0,0.00051745,7,"2024-11-19T18:50:37.897",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675929,1732042237913,-150.0,0.00051749,7,"2024-11-19T18:50:37.913",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675930,1732042237923,-150.0,0.0005176,7,"2024-11-19T18:50:37.923",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675931,1732042237933,-150.0,0.00051762,7,"2024-11-19T18:50:37.933",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675932,1732042237943,-150.0,0.00051763,14,"2024-11-19T18:50:37.943",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675933,1732042237954,-150.0,0.00051763,7,"2024-11-19T18:50:37.954",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675934,1732042237963,-150.0,0.0005177,14,"2024-11-19T18:50:37.963",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675935,1732042237974,-150.0,0.00051772,7,"2024-11-19T18:50:37.974",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675936,1732042237984,-150.0,0.00051778,7,"2024-11-19T18:50:37.984",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675937,1732042237994,-150.0,0.0005178,7,"2024-11-19T18:50:37.994",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675938,1732042238003,-150.0,0.00051783,7,"2024-11-19T18:50:38.003",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675939,1732042238013,-102.29028705,0.00051783,7,"2024-11-19T18:50:38.013",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675940,1732042238026,-47.70971295,0.00051783,7,"2024-11-19T18:50:38.026",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675941,1732042238035,-150.0,0.00051783,7,"2024-11-19T18:50:38.035",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675942,1732042238045,-300.0,0.00051784,7,"2024-11-19T18:50:38.045",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675943,1732042238055,-150.0,0.00051786,7,"2024-11-19T18:50:38.055",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675944,1732042238064,-150.0,0.00051787,7,"2024-11-19T18:50:38.064",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675945,1732042238074,-150.0,0.00051795,7,"2024-11-19T18:50:38.074",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675946,1732042238083,-150.0,0.00051797,7,"2024-11-19T18:50:38.083",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675947,1732042238093,-1303.82684621,0.00051798,120,"2024-11-19T18:50:38.093",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675950,1732042238105,-4248.54521255,0.00051798,120,"2024-11-19T18:50:38.105",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675977,1732042238358,-30159.12350088,0.00051798,120,"2024-11-19T18:50:38.358",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675979,1732042238368,-13923.24,0.000518,120,"2024-11-19T18:50:38.368",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675981,1732042238376,-700.0,0.000518,18,"2024-11-19T18:50:38.376",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675983,1732042238385,-150.0,0.00051804,14,"2024-11-19T18:50:38.385",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675985,1732042238395,-150.0,0.00051806,7,"2024-11-19T18:50:38.395",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675987,1732042238404,-150.0,0.00051807,7,"2024-11-19T18:50:38.404",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675989,1732042238413,-179.83157374,0.00051811,7,"2024-11-19T18:50:38.413",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675991,1732042238423,-150.0,0.00051814,7,"2024-11-19T18:50:38.423",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675992,1732042238445,-150.0,0.00051824,7,"2024-11-19T18:50:38.445",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675995,1732042238458,-150.0,0.00051825,7,"2024-11-19T18:50:38.458",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675997,1732042238468,-150.0,0.00051826,7,"2024-11-19T18:50:38.468",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675998,1732042238481,-150.0,0.00051828,7,"2024-11-19T18:50:38.481",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342675999,1732042238490,-150.0,0.00051828,7,"2024-11-19T18:50:38.490",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676000,1732042238500,-150.0,0.00051831,7,"2024-11-19T18:50:38.500",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676001,1732042238510,-150.0,0.00051832,7,"2024-11-19T18:50:38.510",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676002,1732042238519,-150.0,0.00051832,7,"2024-11-19T18:50:38.519",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676003,1732042238528,-150.0,0.00051835,7,"2024-11-19T18:50:38.528",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676004,1732042238537,-300.0,0.00051835,7,"2024-11-19T18:50:38.537",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676006,1732042238546,-150.0,0.00051836,7,"2024-11-19T18:50:38.546",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676008,1732042238555,-150.0,0.0005184,14,"2024-11-19T18:50:38.555",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676010,1732042238565,-150.0,0.00051842,7,"2024-11-19T18:50:38.565",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676012,1732042238578,-150.0,0.00051845,7,"2024-11-19T18:50:38.578",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676014,1732042238587,-150.0,0.00051846,7,"2024-11-19T18:50:38.587",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676015,1732042238597,-150.0,0.00051846,7,"2024-11-19T18:50:38.597",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676017,1732042238606,-150.0,0.00051847,14,"2024-11-19T18:50:38.606",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676019,1732042238616,-150.0,0.0005185,7,"2024-11-19T18:50:38.616",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676021,1732042238626,-150.0,0.00051855,7,"2024-11-19T18:50:38.626",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676023,1732042238635,-150.0,0.00051857,7,"2024-11-19T18:50:38.635",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676025,1732042238644,-150.0,0.0005186,7,"2024-11-19T18:50:38.644",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676027,1732042238654,-150.0,0.00051866,7,"2024-11-19T18:50:38.654",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676029,1732042238664,-150.0,0.00051872,7,"2024-11-19T18:50:38.664",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676031,1732042238673,-150.0,0.00051876,7,"2024-11-19T18:50:38.673",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676033,1732042238683,-16329.67595029,0.0005188,120,"2024-11-19T18:50:38.683",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676036,1732042238695,-499.6659416,0.0005188,120,"2024-11-19T18:50:38.695",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676038,1732042238927,-2193.8,0.0005188,120,"2024-11-19T18:50:38.927",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676040,1732042238939,-3509.84193997,0.0005188,120,"2024-11-19T18:50:38.939",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676042,1732042238952,-999.33463317,0.0005188,120,"2024-11-19T18:50:38.952",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676044,1732042238967,-7264.46446591,0.0005188,120,"2024-11-19T18:50:38.967",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676046,1732042238979,-657.07366112,0.0005188,120,"2024-11-19T18:50:38.979",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676047,1732042238990,-7648.79594426,0.0005188,120,"2024-11-19T18:50:38.990",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676048,1732042239002,-84371.43928452,0.0005188,120,"2024-11-19T18:50:39.002",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676049,1732042239014,-30953.54586266,0.0005188,120,"2024-11-19T18:50:39.014",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676050,1732042239025,-39281.61304826,0.0005188,120,"2024-11-19T18:50:39.025",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676051,1732042239040,-375.811095,0.0005188,120,"2024-11-19T18:50:39.040",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676052,1732042239053,-263664.80188437,0.0005188,120,"2024-11-19T18:50:39.053",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676053,1732042239064,-1378.5,0.0005188,120,"2024-11-19T18:50:39.064",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676054,1732042239076,-16747.03275796,0.0005188,120,"2024-11-19T18:50:39.076",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676055,1732042239090,-500.0,0.00046774,2,"2024-11-19T18:50:39.090",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676056,1732042239099,-18240.62119669,0.0005188,120,"2024-11-19T18:50:39.099",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676057,1732042239110,-1871.48,0.0005188,120,"2024-11-19T18:50:39.110",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676058,1732042239122,-309.49678836,0.0005188,120,"2024-11-19T18:50:39.122",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676059,1732042239133,-1536.27610807,0.0005188,120,"2024-11-19T18:50:39.133",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676060,1732042239145,-10610.78939993,0.0005188,120,"2024-11-19T18:50:39.145",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676061,1732042239157,-10930.6898,0.0005188,120,"2024-11-19T18:50:39.157",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676062,1732042239169,-374.348,0.0005188,120,"2024-11-19T18:50:39.169",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676063,1732042239181,-76195.52365856,0.0005188,120,"2024-11-19T18:50:39.181",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676064,1732042239191,-907.0,0.000519,2,"2024-11-19T18:50:39.191",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676065,1732042239203,-3000.0,0.000519,76,"2024-11-19T18:50:39.203",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676066,1732042239213,-1500.0,0.000519,18,"2024-11-19T18:50:39.213",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676067,1732042239223,-150.0,0.00051902,7,"2024-11-19T18:50:39.223",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676068,1732042239233,-500.0,0.00051973,2,"2024-11-19T18:50:39.233",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676069,1732042239242,-1300.3902907,0.00051989,2,"2024-11-19T18:50:39.242",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676070,1732042239252,-9203.5612992,0.00051989,2,"2024-11-19T18:50:39.252",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676071,1732042239262,-4072.3817829,0.00051989,2,"2024-11-19T18:50:39.262",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676072,1732042239271,-8304.3012681,0.00051989,2,"2024-11-19T18:50:39.271",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676073,1732042239281,-981.68660225,0.00051999,120,"2024-11-19T18:50:39.281",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676074,1732042239291,-10204.59734112,0.00052,120,"2024-11-19T18:50:39.291",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676075,1732042239300,-9188.05845081,0.00052,120,"2024-11-19T18:50:39.300",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676076,1732042239312,-281.77322696,0.00052,120,"2024-11-19T18:50:39.312",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676094,1732042239564,-500.0,0.00046849,2,"2024-11-19T18:50:39.564",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676096,1732042239574,-237.15,0.00048878,2,"2024-11-19T18:50:39.574",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676098,1732042239584,-237.15,0.00051142,2,"2024-11-19T18:50:39.584",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676100,1732042239594,-215.0,0.00052,7,"2024-11-19T18:50:39.594",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676102,1732042239604,-40530.16832223,0.00052,120,"2024-11-19T18:50:39.604",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676104,1732042239614,-795.68075775,0.00052,120,"2024-11-19T18:50:39.614",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676105,1732042239623,-36775.67097052,0.00052,120,"2024-11-19T18:50:39.623",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676107,1732042239635,-1485.11863647,0.00052,120,"2024-11-19T18:50:39.635",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676108,1732042239647,-6119.71018112,0.00052,120,"2024-11-19T18:50:39.647",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676109,1732042239658,-20839.31558291,0.00052,120,"2024-11-19T18:50:39.658",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676110,1732042239678,-20203.2523082,0.00052,120,"2024-11-19T18:50:39.678",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676111,1732042239689,-783.76999998,0.00052,120,"2024-11-19T18:50:39.689",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676112,1732042239704,-852.85665154,0.00052,120,"2024-11-19T18:50:39.704",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676113,1732042239763,-607.04971311,0.00052,120,"2024-11-19T18:50:39.763",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676114,1732042239775,-2813.64606,0.00052,120,"2024-11-19T18:50:39.775",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676115,1732042239786,-407.10132,0.00052,120,"2024-11-19T18:50:39.786",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676116,1732042239798,-13383.11144067,0.00052,120,"2024-11-19T18:50:39.798",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676117,1732042239807,-3332.61285094,0.00052,120,"2024-11-19T18:50:39.807",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676118,1732042239817,-39583.24523887,0.00052,120,"2024-11-19T18:50:39.817",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676119,1732042239828,-2889.23706772,0.00052,120,"2024-11-19T18:50:39.828",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676137,1732042243728,-500.0,0.00047809,120,"2024-11-19T18:50:43.728",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676138,1732042243737,-2646.13026982,0.00052,120,"2024-11-19T18:50:43.737",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676139,1732042243750,-2625.69175577,0.00052,120,"2024-11-19T18:50:43.750",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676140,1732042243762,-154411.40571135,0.00052,120,"2024-11-19T18:50:43.762",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676141,1732042243772,-3486.05,0.00052,120,"2024-11-19T18:50:43.772",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676142,1732042243784,-6472.87651216,0.00052,120,"2024-11-19T18:50:43.784",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676143,1732042243799,-1961.86223573,0.00052,120,"2024-11-19T18:50:43.799",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676144,1732042243810,-1228.3505194,0.00052,120,"2024-11-19T18:50:43.810",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676145,1732042243868,-1132.25582735,0.00052,120,"2024-11-19T18:50:43.868",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676146,1732042243879,-2874.75037725,0.00052,120,"2024-11-19T18:50:43.879",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676147,1732042244014,-500.0,0.00048,120,"2024-11-19T18:50:44.014",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676148,1732042244024,-121941.17654266,0.00052,120,"2024-11-19T18:50:44.024",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676149,1732042244036,-17977.49701304,0.00052,120,"2024-11-19T18:50:44.036",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676150,1732042244047,-23651.51611411,0.00052,120,"2024-11-19T18:50:44.047",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676151,1732042244060,-2345.7321,0.00052,120,"2024-11-19T18:50:44.060",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676152,1732042244071,-114772.90541447,0.00052,120,"2024-11-19T18:50:44.071",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676153,1732042244080,-250.000001,0.00052,30,"2024-11-19T18:50:44.080",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676155,1732042244089,-200.0,0.00052196,120,"2024-11-19T18:50:44.089",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676157,1732042244098,-1608.0,0.000522,7,"2024-11-19T18:50:44.098",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676158,1732042244107,-151.0,0.00052521,120,"2024-11-19T18:50:44.107",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676160,1732042244116,-1000.0,0.00052634,120,"2024-11-19T18:50:44.116",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676161,1732042244126,-18632.50015797,0.00052742,14,"2024-11-19T18:50:44.126",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676162,1732042244136,-513.09592385,0.00052778,15,"2024-11-19T18:50:44.136",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676163,1732042244145,-214.2585102,0.00052778,15,"2024-11-19T18:50:44.145",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676164,1732042244155,-2754.0,0.00052789,64,"2024-11-19T18:50:44.155",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676166,1732042244163,-6145.31576764,0.000528,2,"2024-11-19T18:50:44.163",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676168,1732042244175,-2734.37382724,0.000528,2,"2024-11-19T18:50:44.175",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676175,1732042245591,-9357.3,0.000528,2,"2024-11-19T18:50:45.591",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676176,1732042245603,-9620.121,0.000528,2,"2024-11-19T18:50:45.603",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676177,1732042245654,-93667.57400003,0.000528,2,"2024-11-19T18:50:45.654",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676178,1732042245666,-565.134902,0.000528,2,"2024-11-19T18:50:45.666",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676179,1732042245677,-28124.2322048,0.000528,2,"2024-11-19T18:50:45.677",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676180,1732042245692,-500.0,0.00048346,2,"2024-11-19T18:50:45.692",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676181,1732042245702,-23046.5712,0.000528,2,"2024-11-19T18:50:45.702",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676182,1732042245716,-19535.82266149,0.000528,2,"2024-11-19T18:50:45.716",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676183,1732042245727,-132196.8237368,0.000528,2,"2024-11-19T18:50:45.727",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676184,1732042245736,-9615.61988729,0.000528,2,"2024-11-19T18:50:45.736",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676185,1732042245753,-28508.44351457,0.000528,2,"2024-11-19T18:50:45.753",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676186,1732042245770,-251.64597872,0.000528,2,"2024-11-19T18:50:45.770",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676188,1732042278227,150.0,0.00034188,2,"2024-11-19T18:51:18.227",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676189,1732042300381,176.715,0.00027312,2,"2024-11-19T18:51:40.381",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676190,1732042300605,24.43322834,0.00036013,2,"2024-11-19T18:51:40.605",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676191,1732042300626,83.93700164,0.00036013,2,"2024-11-19T18:51:40.626",0.00031025,35.39,0.9741051128496406,2457994771.6886725]
[342676192,1732043101984,-1871.0346981,0.00027,120,"2024-11-19T19:05:01.984",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676193,1732043168837,-174.6,0.00015342,2,"2024-11-19T19:06:08.837",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676194,1732043345106,-174.6,0.00021745,2,"2024-11-19T19:09:05.106",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676195,1732043345128,-174.6,0.00028147,2,"2024-11-19T19:09:05.128",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676196,1732043345148,-151.0,0.0003,120,"2024-11-19T19:09:05.148",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676197,1732043345168,-356.8757,0.00030886,30,"2024-11-19T19:09:05.168",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676198,1732043345189,-174.6,0.00034549,2,"2024-11-19T19:09:05.189",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676199,1732043345209,-151.0,0.00034603,120,"2024-11-19T19:09:05.209",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676200,1732043345230,-173.4,0.00035599,2,"2024-11-19T19:09:05.230",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676201,1732043345254,-300.0,0.00036012,2,"2024-11-19T19:09:05.254",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676202,1732043345274,-68.34477002,0.00036013,2,"2024-11-19T19:09:05.274",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676203,1732043345295,-253.11,0.00036013,2,"2024-11-19T19:09:05.295",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676204,1732043345317,-266.6,0.00036013,10,"2024-11-19T19:09:05.317",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676205,1732043345337,-3019.87358434,0.00036013,2,"2024-11-19T19:09:05.337",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676206,1732043348152,-3569.42641566,0.00036013,2,"2024-11-19T19:09:08.152",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676207,1732043348173,-180.67,0.00036013,23,"2024-11-19T19:09:08.173",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676208,1732043348193,-150.99,0.00036013,2,"2024-11-19T19:09:08.193",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676209,1732043348213,-286.92,0.00036013,30,"2024-11-19T19:09:08.213",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676210,1732043348239,-162.22,0.00036013,15,"2024-11-19T19:09:08.239",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676211,1732043348261,-299.99,0.00036013,30,"2024-11-19T19:09:08.261",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676212,1732043348284,-252.585867,0.00039009,2,"2024-11-19T19:09:08.284",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676213,1732043348305,-151.0,0.00039205,120,"2024-11-19T19:09:08.305",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676214,1732043348328,-150.0,0.00039999,4,"2024-11-19T19:09:08.328",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676215,1732043348351,-745.61,0.0004,120,"2024-11-19T19:09:08.351",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676216,1732043348372,-1266.6,0.0004,120,"2024-11-19T19:09:08.372",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676217,1732043348395,-6093.21,0.0004,120,"2024-11-19T19:09:08.395",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676218,1732043348415,-3180.36201018,0.0004,120,"2024-11-19T19:09:08.415",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676219,1732043348449,-2639.65798982,0.0004,120,"2024-11-19T19:09:08.449",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676222,1732043368122,-174.6,0.00040952,2,"2024-11-19T19:09:28.122",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676223,1732043368143,-213.43,0.00041897,2,"2024-11-19T19:09:28.143",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676224,1732043368163,-150.0,0.00042868,120,"2024-11-19T19:09:28.163",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676225,1732043368184,-150.32,0.00043415,2,"2024-11-19T19:09:28.184",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676226,1732043368204,-3834.15865055,0.00043478,2,"2024-11-19T19:09:28.204",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676229,1732043418794,250.0,0.00027,2,"2024-11-19T19:10:18.794",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676230,1732043419896,300.0,0.00029,2,"2024-11-19T19:10:19.896",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676231,1732043420994,350.0,0.00031,2,"2024-11-19T19:10:20.994",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676232,1732043422074,400.0,0.00033,2,"2024-11-19T19:10:22.074",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676233,1732043423154,450.0,0.00035,2,"2024-11-19T19:10:23.154",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676234,1732043424234,500.0,0.00037,2,"2024-11-19T19:10:24.234",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676235,1732043425343,550.0,0.00039,2,"2024-11-19T19:10:25.343",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676243,1732043431727,-600.0,0.00041,2,"2024-11-19T19:10:31.727",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676244,1732043431737,-227.5,0.00043,2,"2024-11-19T19:10:31.737",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676245,1732043431749,-422.5,0.00043,2,"2024-11-19T19:10:31.749",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676246,1732043431759,-165.84134945,0.00043478,2,"2024-11-19T19:10:31.759",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676247,1732043431768,-111.65865055,0.00043478,120,"2024-11-19T19:10:31.768",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676248,1732043431779,-888.34134945,0.00043478,120,"2024-11-19T19:10:31.779",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676249,1732043431789,-1280.97,0.00043633,2,"2024-11-19T19:10:31.789",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676250,1732043431798,-250.0,0.00043641,2,"2024-11-19T19:10:31.798",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676251,1732043431807,-2751.0,0.00043666,120,"2024-11-19T19:10:31.807",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676252,1732043431817,-150.0,0.0004369,2,"2024-11-19T19:10:31.817",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676253,1732043431826,-151.0,0.00043808,120,"2024-11-19T19:10:31.826",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676254,1732043431835,-250.0,0.00043819,2,"2024-11-19T19:10:31.835",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676255,1732043431845,-157.0,0.00044062,2,"2024-11-19T19:10:31.845",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676256,1732043431854,-300.0,0.00044109,2,"2024-11-19T19:10:31.854",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676257,1732043431864,-213.43,0.00044161,2,"2024-11-19T19:10:31.864",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676258,1732043431873,-204.91,0.00044175,120,"2024-11-19T19:10:31.873",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676259,1732043431883,-231.94712236,0.00044279,120,"2024-11-19T19:10:31.883",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676260,1732043431913,-18.05287764,0.00044279,120,"2024-11-19T19:10:31.913",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676261,1732043431922,-200.0,0.00044414,2,"2024-11-19T19:10:31.922",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676262,1732043431932,-250.0,0.00044506,2,"2024-11-19T19:10:31.932",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676263,1732043431942,-468.03712236,0.00044656,2,"2024-11-19T19:10:31.942",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676264,1732043431957,-531.96287764,0.00044656,2,"2024-11-19T19:10:31.957",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676265,1732043431966,-171.91,0.00044695,2,"2024-11-19T19:10:31.966",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676266,1732043431976,-462.71,0.00044695,2,"2024-11-19T19:10:31.976",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676267,1732043431985,-800.0,0.00045,120,"2024-11-19T19:10:31.985",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676268,1732043431994,-700.0,0.00045,2,"2024-11-19T19:10:31.994",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676269,1732043432004,-169.33,0.00045377,120,"2024-11-19T19:10:32.004",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676270,1732043432014,-194.76,0.00045587,2,"2024-11-19T19:10:32.014",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676271,1732043432023,-1156.0,0.00045826,30,"2024-11-19T19:10:32.023",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676272,1732043432033,-165.2,0.00045937,2,"2024-11-19T19:10:32.033",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676273,1732043432042,-1156.0,0.00046298,30,"2024-11-19T19:10:32.042",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676274,1732043432051,-213.43,0.00046425,2,"2024-11-19T19:10:32.051",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676275,1732043432060,-1118.64064176,0.00046538,7,"2024-11-19T19:10:32.060",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676276,1732043432070,-204.91,0.00046759,120,"2024-11-19T19:10:32.070",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676277,1732043432079,-1156.0,0.0004677,30,"2024-11-19T19:10:32.079",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676278,1732043432089,-750.0,0.00047,2,"2024-11-19T19:10:32.089",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676279,1732043432099,-1156.0,0.00047243,30,"2024-11-19T19:10:32.099",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676280,1732043432108,-174.6,0.00047354,2,"2024-11-19T19:10:32.108",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676281,1732043432117,-1178.626,0.00047354,80,"2024-11-19T19:10:32.117",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676282,1732043432127,-200.0,0.000474,2,"2024-11-19T19:10:32.127",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676283,1732043432136,-1156.0,0.00047715,30,"2024-11-19T19:10:32.136",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676284,1732043432145,-1000.0,0.00047715,13,"2024-11-19T19:10:32.145",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676285,1732043432155,-1000.0,0.00047715,13,"2024-11-19T19:10:32.155",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676286,1732043432166,-1000.0,0.00047715,13,"2024-11-19T19:10:32.166",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676287,1732043432176,-1000.0,0.00047715,13,"2024-11-19T19:10:32.176",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676288,1732043432186,-1000.0,0.00047715,13,"2024-11-19T19:10:32.186",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676289,1732043432196,-1000.0,0.00047715,13,"2024-11-19T19:10:32.196",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676290,1732043432211,-1000.0,0.00047715,13,"2024-11-19T19:10:32.211",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676291,1732043432222,-1000.0,0.00047715,13,"2024-11-19T19:10:32.222",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676292,1732043432232,-1000.0,0.00047715,13,"2024-11-19T19:10:32.232",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676294,1732043432242,-1000.0,0.00047715,13,"2024-11-19T19:10:32.242",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676295,1732043432253,-1000.0,0.00047715,13,"2024-11-19T19:10:32.253",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676297,1732043432266,-1000.0,0.00047715,13,"2024-11-19T19:10:32.266",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676299,1732043432276,-1000.0,0.00047715,13,"2024-11-19T19:10:32.276",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676301,1732043432286,-1000.0,0.00047715,13,"2024-11-19T19:10:32.286",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676303,1732043432296,-1000.0,0.00047715,13,"2024-11-19T19:10:32.296",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676305,1732043432307,-1000.0,0.00047715,13,"2024-11-19T19:10:32.307",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676307,1732043432316,-1000.0,0.00047715,13,"2024-11-19T19:10:32.316",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676309,1732043432325,-1000.0,0.00047715,13,"2024-11-19T19:10:32.325",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676311,1732043432336,-1000.0,0.00047715,13,"2024-11-19T19:10:32.336",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676313,1732043432346,-668.0,0.00047715,13,"2024-11-19T19:10:32.346",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676315,1732043432358,-150.0,0.00047895,30,"2024-11-19T19:10:32.358",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676317,1732043432368,-192.23826004,0.00048088,15,"2024-11-19T19:10:32.368",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676319,1732043432378,-1156.0,0.00048188,30,"2024-11-19T19:10:32.378",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676322,1732043432387,-200.0,0.00048344,120,"2024-11-19T19:10:32.387",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676325,1732043432397,-151.0,0.00048411,120,"2024-11-19T19:10:32.397",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676328,1732043432406,-1156.0,0.0004866,30,"2024-11-19T19:10:32.406",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676330,1732043432416,-213.43,0.00048689,2,"2024-11-19T19:10:32.416",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676332,1732043432426,-13392.286162,0.00049,30,"2024-11-19T19:10:32.426",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676334,1732043432645,-204.91,0.00049343,120,"2024-11-19T19:10:32.645",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676335,1732043432655,-7383.15,0.00049378,6,"2024-11-19T19:10:32.655",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676336,1732043432665,-8482.36,0.00049378,6,"2024-11-19T19:10:32.665",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676337,1732043432675,-192.23826003,0.00049512,15,"2024-11-19T19:10:32.675",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676338,1732043432684,-5058.0,0.000498,2,"2024-11-19T19:10:32.684",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676339,1732043432694,-538.75072007,0.000498,15,"2024-11-19T19:10:32.694",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676340,1732043432707,-595.5,0.00049826,10,"2024-11-19T19:10:32.707",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676341,1732043432716,-63680.20999287,0.00049836,30,"2024-11-19T19:10:32.716",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676342,1732043432728,-1898.79000713,0.00049836,30,"2024-11-19T19:10:32.728",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676343,1732043432739,-4653.5477,0.000499,2,"2024-11-19T19:10:32.739",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676344,1732043432748,-500.0,0.000499,2,"2024-11-19T19:10:32.748",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676345,1732043432758,-157.2527,0.000499,2,"2024-11-19T19:10:32.758",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676346,1732043432767,-800.0,0.0004996,18,"2024-11-19T19:10:32.767",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676347,1732043432777,-800.0,0.0004996,18,"2024-11-19T19:10:32.777",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676348,1732043432786,-800.0,0.0004996,18,"2024-11-19T19:10:32.786",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676349,1732043432796,-800.0,0.0004996,18,"2024-11-19T19:10:32.796",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676350,1732043432805,-429.53422424,0.0004996,18,"2024-11-19T19:10:32.805",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676351,1732043432816,-370.46577576,0.0004996,18,"2024-11-19T19:10:32.816",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676352,1732043432825,-800.0,0.0004996,18,"2024-11-19T19:10:32.825",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676353,1732043432835,-800.0,0.0004996,18,"2024-11-19T19:10:32.835",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676354,1732043432844,-800.0,0.0004996,18,"2024-11-19T19:10:32.844",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676355,1732043432854,-800.0,0.0004996,18,"2024-11-19T19:10:32.854",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676356,1732043432863,-161.29664424,0.0004996,18,"2024-11-19T19:10:32.863",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676357,1732043432875,-638.70335576,0.0004996,18,"2024-11-19T19:10:32.875",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676358,1732043432885,-800.0,0.0004996,28,"2024-11-19T19:10:32.885",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676359,1732043432894,-437.55664425,0.0005,40,"2024-11-19T19:10:32.894",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676360,1732043432909,-22432.51999998,0.0005,40,"2024-11-19T19:10:32.909",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676361,1732043432921,-1647.539856,0.0005,40,"2024-11-19T19:10:32.921",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676362,1732043432933,-500.50138082,0.0005,40,"2024-11-19T19:10:32.933",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676363,1732043432944,-24981.88211895,0.0005,40,"2024-11-19T19:10:32.944",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676364,1732043432957,-41715.76247263,0.0005,30,"2024-11-19T19:10:32.957",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676367,1732043437755,-250.43232999,0.0005,30,"2024-11-19T19:10:37.755",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676368,1732043437767,-1760.95994762,0.0005,30,"2024-11-19T19:10:37.767",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676369,1732043437778,-2666.47760091,0.0005,30,"2024-11-19T19:10:37.778",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676370,1732043437834,-2168.59933025,0.0005,30,"2024-11-19T19:10:37.834",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676371,1732043437986,-823.05,0.0005,30,"2024-11-19T19:10:37.986",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676372,1732043437999,-614.7183186,0.0005,30,"2024-11-19T19:10:37.999",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676373,1732043438008,-2000.0,0.0005,2,"2024-11-19T19:10:38.008",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676374,1732043438019,-500.0,0.0005,120,"2024-11-19T19:10:38.019",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676375,1732043438029,-732.0836874,0.00050238,120,"2024-11-19T19:10:38.029",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676376,1732043438041,-267.9163126,0.00050238,120,"2024-11-19T19:10:38.041",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676377,1732043438050,-2781.97,0.00050318,2,"2024-11-19T19:10:38.050",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676378,1732043438059,-22343.3010954,0.000509,2,"2024-11-19T19:10:38.059",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676379,1732043438149,-250.4339316,0.000509,2,"2024-11-19T19:10:38.149",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676380,1732043438161,-10930.557573,0.000509,2,"2024-11-19T19:10:38.161",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676381,1732043438170,-192.23826003,0.00050935,15,"2024-11-19T19:10:38.170",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676382,1732043438180,-213.43,0.00050952,2,"2024-11-19T19:10:38.180",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676383,1732043438189,-13393.66255297,0.00051,41,"2024-11-19T19:10:38.189",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676384,1732043438200,-24851.56038248,0.00051,41,"2024-11-19T19:10:38.200",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676392,1732043439697,-500.0,0.00050318,2,"2024-11-19T19:10:39.697",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676393,1732043439712,-5469.15861937,0.00051,41,"2024-11-19T19:10:39.712",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676394,1732043439823,-98.59244595,0.00051,41,"2024-11-19T19:10:39.823",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676395,1732043439835,-6187.02599923,0.00051,41,"2024-11-19T19:10:39.835",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676396,1732043439844,-976.3858747,0.00051,31,"2024-11-19T19:10:39.844",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676397,1732043439855,-865.94,0.00051,31,"2024-11-19T19:10:39.855",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676398,1732043439871,-2328.81040355,0.00051,31,"2024-11-19T19:10:39.871",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676399,1732043439882,-1174.20387085,0.00051,31,"2024-11-19T19:10:39.882",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676400,1732043439892,-27412.22899436,0.00051,31,"2024-11-19T19:10:39.892",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676401,1732043439904,-8925.28483047,0.00051,31,"2024-11-19T19:10:39.904",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676458,1732043442656,176.715,0.00026921,2,"2024-11-19T19:10:42.656",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676461,1732043443626,-460.335,0.00051,31,"2024-11-19T19:10:43.626",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676462,1732043443638,-1096.5,0.00051,31,"2024-11-19T19:10:43.638",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676463,1732043443650,-3819.64992764,0.00051,31,"2024-11-19T19:10:43.650",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676464,1732043443662,-2940.66109843,0.00051,31,"2024-11-19T19:10:43.662",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676465,1732043443672,-3699.30294559,0.00051,117,"2024-11-19T19:10:43.672",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676466,1732043443682,-6572.8,0.00051,117,"2024-11-19T19:10:43.682",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676467,1732043443691,-500.0,0.00051,41,"2024-11-19T19:10:43.691",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676468,1732043443701,-538.75072004,0.00051033,15,"2024-11-19T19:10:43.701",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676469,1732043443712,-1192.08580456,0.00051598,23,"2024-11-19T19:10:43.712",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676470,1732043443723,-683.99556601,0.00051598,2,"2024-11-19T19:10:43.723",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676471,1732043443732,-25303.34806121,0.00051698,2,"2024-11-19T19:10:43.732",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676472,1732043443823,-4150.73978761,0.00051698,2,"2024-11-19T19:10:43.823",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676473,1732043443835,-18384.86165118,0.00051698,2,"2024-11-19T19:10:43.835",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676474,1732043443844,-12923.84475382,0.00051698,2,"2024-11-19T19:10:43.844",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676476,1732043443855,-736.512,0.00051698,2,"2024-11-19T19:10:43.855",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676478,1732043443866,-370.57489288,0.00051698,2,"2024-11-19T19:10:43.866",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676480,1732043443881,-3008.85996162,0.00051698,2,"2024-11-19T19:10:43.881",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676495,1732043445930,-500.0,0.00051698,2,"2024-11-19T19:10:45.930",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676496,1732043445940,-27505.37909168,0.00051698,2,"2024-11-19T19:10:45.940",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676497,1732043445950,-322.2292,0.00051698,2,"2024-11-19T19:10:45.950",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676498,1732043445960,-75835.98411084,0.0005188,120,"2024-11-19T19:10:45.960",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676499,1732043445971,-2575.0555421,0.000519,120,"2024-11-19T19:10:45.971",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676500,1732043445980,-204.91,0.00051927,120,"2024-11-19T19:10:45.980",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676501,1732043445990,-311.78,0.00051978,30,"2024-11-19T19:10:45.990",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676502,1732043445999,-1000.0,0.00051999,120,"2024-11-19T19:10:45.999",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676504,1732043446008,-50000.0,0.00052,42,"2024-11-19T19:10:46.008",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676506,1732043446019,-50000.0,0.00052,32,"2024-11-19T19:10:46.019",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676507,1732043446029,-50000.0,0.00052,120,"2024-11-19T19:10:46.029",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676508,1732043446038,-1133.0,0.000521,7,"2024-11-19T19:10:46.038",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676509,1732043446048,-1000.0,0.000521,7,"2024-11-19T19:10:46.048",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676510,1732043446057,-538.75072004,0.00052267,15,"2024-11-19T19:10:46.057",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676511,1732043446066,-3000.0,0.0005227,77,"2024-11-19T19:10:46.066",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676512,1732043446075,-192.23826003,0.00052359,15,"2024-11-19T19:10:46.075",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676513,1732043446084,-683.99556593,0.00052477,2,"2024-11-19T19:10:46.084",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676515,1732043446094,-321.4175,0.000527,2,"2024-11-19T19:10:46.094",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676516,1732043446103,-1685.7392803,0.00052792,2,"2024-11-19T19:10:46.103",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676517,1732043446112,-5292.0496577,0.00052792,2,"2024-11-19T19:10:46.112",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676518,1732043446121,-2482.2323781,0.00052792,2,"2024-11-19T19:10:46.121",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676519,1732043446131,-1396.96621719,0.00052797,30,"2024-11-19T19:10:46.131",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676520,1732043446140,-5636.896246,0.00052828,2,"2024-11-19T19:10:46.140",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676521,1732043446149,-214.492,0.000529,2,"2024-11-19T19:10:46.149",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676522,1732043446159,-600.0,0.000529,19,"2024-11-19T19:10:46.159",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676523,1732043446169,-411.37625568,0.000529,32,"2024-11-19T19:10:46.169",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676524,1732043446178,-50000.0,0.00053,43,"2024-11-19T19:10:46.178",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676525,1732043446187,-50000.0,0.00053,33,"2024-11-19T19:10:46.187",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676526,1732043446197,-571.93479201,0.00053,2,"2024-11-19T19:10:46.197",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676527,1732043446207,-2999.99,0.00053,30,"2024-11-19T19:10:46.207",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676528,1732043446218,-3000.0,0.00053,30,"2024-11-19T19:10:46.218",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676529,1732043446228,-3000.0,0.00053,30,"2024-11-19T19:10:46.228",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676530,1732043446237,-3000.0,0.00053,30,"2024-11-19T19:10:46.237",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676531,1732043446247,-3000.0,0.00053,30,"2024-11-19T19:10:46.247",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676532,1732043446258,-1225.48,0.00053,30,"2024-11-19T19:10:46.258",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676533,1732043446270,-151.0,0.00053014,120,"2024-11-19T19:10:46.270",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676534,1732043446279,-213.43,0.00053216,2,"2024-11-19T19:10:46.279",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676535,1732043446288,-443.34015899,0.0005331,2,"2024-11-19T19:10:46.288",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676536,1732043446298,-287.49,0.00053348,120,"2024-11-19T19:10:46.298",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676537,1732043446310,-683.99556593,0.00053355,2,"2024-11-19T19:10:46.310",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676538,1732043446319,-1000.0,0.00053369,120,"2024-11-19T19:10:46.319",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676539,1732043446328,-538.75072004,0.000535,15,"2024-11-19T19:10:46.328",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676540,1732043446338,-165.2,0.00053519,2,"2024-11-19T19:10:46.338",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676541,1732043446349,-196.0,0.00053566,7,"2024-11-19T19:10:46.349",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676542,1732043446359,-193.03,0.00053756,2,"2024-11-19T19:10:46.359",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676543,1732043446369,-223.57,0.00053756,2,"2024-11-19T19:10:46.369",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676544,1732043446379,-174.6,0.00053756,2,"2024-11-19T19:10:46.379",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676545,1732043446388,-192.23826003,0.00053782,15,"2024-11-19T19:10:46.388",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676546,1732043446398,-411.37625566,0.00053797,33,"2024-11-19T19:10:46.398",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676547,1732043446407,-20000.0,0.00053898,120,"2024-11-19T19:10:46.407",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676548,1732043446416,-24653.84914254,0.000539,120,"2024-11-19T19:10:46.416",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676549,1732043446425,-1300.0,0.000539,19,"2024-11-19T19:10:46.425",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676550,1732043446435,-161.12080962,0.000539,54,"2024-11-19T19:10:46.435",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676551,1732043446445,-50000.0,0.00054,54,"2024-11-19T19:10:46.445",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676552,1732043446454,-50000.0,0.00054,34,"2024-11-19T19:10:46.454",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676553,1732043446465,-42285.68020942,0.00054,30,"2024-11-19T19:10:46.465",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676554,1732043446475,-44133.64464273,0.00054,120,"2024-11-19T19:10:46.475",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676555,1732043446483,-150.27739523,0.00054,2,"2024-11-19T19:10:46.483",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676556,1732043446493,-156339.82991055,0.00054,120,"2024-11-19T19:10:46.493",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676557,1732043446502,-250.0,0.00054,30,"2024-11-19T19:10:46.502",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676558,1732043446511,-150.96787,0.00054088,30,"2024-11-19T19:10:46.511",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676559,1732043446521,-683.99556593,0.00054234,2,"2024-11-19T19:10:46.521",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676560,1732043446530,-150.96787,0.00054288,30,"2024-11-19T19:10:46.530",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676561,1732043446539,-1853.509096,0.000543,120,"2024-11-19T19:10:46.539",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676562,1732043446549,-5341.7,0.00054329,117,"2024-11-19T19:10:46.549",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676563,1732043446559,-2881.82752752,0.00054345,31,"2024-11-19T19:10:46.559",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676564,1732043446569,-150.32,0.00054432,2,"2024-11-19T19:10:46.569",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676565,1732043446578,-150.96787,0.00054488,30,"2024-11-19T19:10:46.578",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676566,1732043446588,-1000.0,0.000545,30,"2024-11-19T19:10:46.588",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676567,1732043446597,-204.91,0.00054511,120,"2024-11-19T19:10:46.597",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676568,1732043446607,-150.96787,0.00054688,30,"2024-11-19T19:10:46.607",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676569,1732043446616,-411.37625566,0.00054694,34,"2024-11-19T19:10:46.616",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676570,1732043446626,-538.75072004,0.00054733,15,"2024-11-19T19:10:46.626",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676571,1732043446636,-1000.0,0.00054739,120,"2024-11-19T19:10:46.636",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676572,1732043446645,-3000.0,0.0005477,86,"2024-11-19T19:10:46.645",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676573,1732043446655,-500.0,0.00054794,30,"2024-11-19T19:10:46.655",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676574,1732043446664,-500.0,0.00054794,120,"2024-11-19T19:10:46.664",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676575,1732043446673,-500.0,0.00054794,120,"2024-11-19T19:10:46.673",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676576,1732043446682,-500.0,0.00054794,120,"2024-11-19T19:10:46.682",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676577,1732043446691,-500.0,0.00054794,120,"2024-11-19T19:10:46.691",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676578,1732043446700,-284.2,0.00054794,120,"2024-11-19T19:10:46.700",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676579,1732043446709,-250.13438047,0.00054794,120,"2024-11-19T19:10:46.709",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676580,1732043446719,-482.05,0.00054794,120,"2024-11-19T19:10:46.719",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676581,1732043446729,-500.0,0.00054794,120,"2024-11-19T19:10:46.729",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676582,1732043446738,-446.98,0.00054794,120,"2024-11-19T19:10:46.738",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676583,1732043446747,-500.0,0.00054794,120,"2024-11-19T19:10:46.747",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676584,1732043446756,-500.0,0.00054794,60,"2024-11-19T19:10:46.756",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676585,1732043446765,-500.0,0.00054794,120,"2024-11-19T19:10:46.765",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676586,1732043446774,-500.0,0.00054794,120,"2024-11-19T19:10:46.774",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676587,1732043446782,-500.0,0.00054794,60,"2024-11-19T19:10:46.782",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676588,1732043446792,-449.39417116,0.00054794,120,"2024-11-19T19:10:46.792",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676589,1732043446801,-500.0,0.00054794,120,"2024-11-19T19:10:46.801",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676590,1732043446811,-618.21289075,0.00054794,120,"2024-11-19T19:10:46.811",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676591,1732043446820,-500.0,0.00054794,120,"2024-11-19T19:10:46.820",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676592,1732043446829,-500.0,0.00054794,120,"2024-11-19T19:10:46.829",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676593,1732043446838,-500.0,0.00054794,120,"2024-11-19T19:10:46.838",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676594,1732043446848,-500.0,0.00054794,120,"2024-11-19T19:10:46.848",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676595,1732043446857,-500.0,0.00054794,120,"2024-11-19T19:10:46.857",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676596,1732043446866,-500.0,0.00054794,120,"2024-11-19T19:10:46.866",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676597,1732043446873,-500.0,0.00054794,120,"2024-11-19T19:10:46.873",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676598,1732043446880,-500.0,0.00054794,120,"2024-11-19T19:10:46.880",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676599,1732043446887,-500.0,0.00054794,120,"2024-11-19T19:10:46.887",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676600,1732043446894,-500.0,0.00054794,120,"2024-11-19T19:10:46.894",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676601,1732043446901,-500.0,0.00054794,120,"2024-11-19T19:10:46.901",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676602,1732043446908,-500.0,0.00054794,120,"2024-11-19T19:10:46.908",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676603,1732043446915,-500.0,0.00054794,120,"2024-11-19T19:10:46.915",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676604,1732043446924,-500.0,0.00054794,120,"2024-11-19T19:10:46.924",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676605,1732043446932,-500.0,0.00054794,120,"2024-11-19T19:10:46.932",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676606,1732043446939,-500.0,0.00054794,120,"2024-11-19T19:10:46.939",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676607,1732043446947,-1385.03,0.00054794,120,"2024-11-19T19:10:46.947",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676608,1732043446955,-500.0,0.00054794,120,"2024-11-19T19:10:46.955",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676609,1732043446962,-500.0,0.00054794,120,"2024-11-19T19:10:46.962",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676610,1732043446971,-647.20801698,0.00054794,120,"2024-11-19T19:10:46.971",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676611,1732043446979,-502.32611201,0.00054794,120,"2024-11-19T19:10:46.979",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676612,1732043446987,-500.0,0.00054794,120,"2024-11-19T19:10:46.987",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676613,1732043446995,-500.0,0.00054794,120,"2024-11-19T19:10:46.995",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676614,1732043447002,-359.86762935,0.00054794,120,"2024-11-19T19:10:47.002",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676615,1732043447009,-500.0,0.00054794,120,"2024-11-19T19:10:47.009",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676616,1732043447016,-230.81978448,0.00054794,120,"2024-11-19T19:10:47.016",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676617,1732043447023,-500.0,0.00054794,120,"2024-11-19T19:10:47.023",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676618,1732043447029,-500.0,0.00054794,120,"2024-11-19T19:10:47.029",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676619,1732043447038,-529.92,0.00054794,120,"2024-11-19T19:10:47.038",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676620,1732043447046,-500.0,0.00054794,120,"2024-11-19T19:10:47.046",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676621,1732043447053,-3450.18,0.00054794,120,"2024-11-19T19:10:47.053",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676622,1732043447061,-500.0,0.00054794,120,"2024-11-19T19:10:47.061",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676623,1732043447069,-500.0,0.00054794,120,"2024-11-19T19:10:47.069",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676624,1732043447077,-296.63725908,0.00054794,120,"2024-11-19T19:10:47.077",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676625,1732043447084,-699.76,0.00054794,120,"2024-11-19T19:10:47.084",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676626,1732043447091,-500.0,0.00054794,120,"2024-11-19T19:10:47.091",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676627,1732043447098,-500.0,0.00054794,120,"2024-11-19T19:10:47.098",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676628,1732043447105,-500.0,0.00054794,120,"2024-11-19T19:10:47.105",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676629,1732043447112,-500.0,0.00054794,120,"2024-11-19T19:10:47.112",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676630,1732043447121,-500.0,0.00054794,120,"2024-11-19T19:10:47.121",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676631,1732043447127,-500.0,0.00054794,120,"2024-11-19T19:10:47.127",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676632,1732043447134,-500.0,0.00054794,120,"2024-11-19T19:10:47.134",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676633,1732043447142,-522.86,0.00054794,120,"2024-11-19T19:10:47.142",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676634,1732043447150,-500.0,0.00054794,120,"2024-11-19T19:10:47.150",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676635,1732043447156,-500.0,0.00054794,120,"2024-11-19T19:10:47.156",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676636,1732043447163,-500.0,0.00054794,120,"2024-11-19T19:10:47.163",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676637,1732043447170,-500.0,0.00054794,120,"2024-11-19T19:10:47.170",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676638,1732043447179,-500.0,0.00054794,120,"2024-11-19T19:10:47.179",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676639,1732043447187,-500.0,0.00054794,120,"2024-11-19T19:10:47.187",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676640,1732043447197,-304.86867682,0.00054794,120,"2024-11-19T19:10:47.197",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676641,1732043447206,-301.50379308,0.00054794,120,"2024-11-19T19:10:47.206",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676642,1732043447215,-733.69,0.00054794,120,"2024-11-19T19:10:47.215",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676643,1732043447224,-500.0,0.00054794,120,"2024-11-19T19:10:47.224",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676644,1732043447233,-500.0,0.00054794,120,"2024-11-19T19:10:47.233",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676645,1732043447243,-500.0,0.00054794,2,"2024-11-19T19:10:47.243",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676646,1732043447253,-500.0,0.00054794,120,"2024-11-19T19:10:47.253",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676647,1732043447268,-2000.0,0.00054794,120,"2024-11-19T19:10:47.268",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676648,1732043447277,-500.0,0.00054794,3,"2024-11-19T19:10:47.277",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676649,1732043447286,-500.0,0.00054794,120,"2024-11-19T19:10:47.286",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676650,1732043447296,-500.0,0.00054795,120,"2024-11-19T19:10:47.296",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676651,1732043447307,-500.0,0.00054795,120,"2024-11-19T19:10:47.307",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676652,1732043447316,-500.0,0.00054795,120,"2024-11-19T19:10:47.316",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676653,1732043447326,-500.0,0.00054795,120,"2024-11-19T19:10:47.326",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676654,1732043447335,-2000.0,0.000548,20,"2024-11-19T19:10:47.335",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676655,1732043447347,-946.28776168,0.00054809,60,"2024-11-19T19:10:47.347",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676656,1732043447356,-6119.74671914,0.000549,120,"2024-11-19T19:10:47.356",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676657,1732043447365,-4915.84350321,0.000549,2,"2024-11-19T19:10:47.365",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676658,1732043447374,-6433.98,0.000549,120,"2024-11-19T19:10:47.374",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676659,1732043447384,-2700.0,0.000549,20,"2024-11-19T19:10:47.384",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676660,1732043447393,-88888.0,0.00054968,120,"2024-11-19T19:10:47.393",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676661,1732043447403,-50000.0,0.00055,45,"2024-11-19T19:10:47.403",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676662,1732043447413,-50000.0,0.00055,35,"2024-11-19T19:10:47.413",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676663,1732043447423,-12542.18163532,0.00055,5,"2024-11-19T19:10:47.423",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676664,1732043447432,-11366.46288752,0.00055,120,"2024-11-19T19:10:47.432",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676665,1732043447442,-67980.1712762,0.00055,15,"2024-11-19T19:10:47.442",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676666,1732043447456,-15609.8287238,0.00055,15,"2024-11-19T19:10:47.456",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676667,1732043447465,-1210.01454677,0.00055,120,"2024-11-19T19:10:47.465",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676668,1732043447475,-38931.10197514,0.00055,30,"2024-11-19T19:10:47.475",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676669,1732043447484,-209.6987809,0.00055,120,"2024-11-19T19:10:47.484",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676670,1732043447494,-37593.35597334,0.00055,120,"2024-11-19T19:10:47.494",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676671,1732043447505,-472.49362266,0.00055,120,"2024-11-19T19:10:47.505",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676672,1732043447517,-1574.3424,0.00055,120,"2024-11-19T19:10:47.517",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676673,1732043447528,-67907.40297209,0.00055,120,"2024-11-19T19:10:47.528",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676674,1732043447539,-46913.37017776,0.00055,120,"2024-11-19T19:10:47.539",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676675,1732043447550,-3466.75,0.00055,120,"2024-11-19T19:10:47.550",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676676,1732043447559,-502.55840338,0.00055,120,"2024-11-19T19:10:47.559",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676677,1732043447568,-983.821215,0.00055067,120,"2024-11-19T19:10:47.568",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676678,1732043447579,-500.0,0.00055068,30,"2024-11-19T19:10:47.579",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676679,1732043447588,-567.49294537,0.00055068,120,"2024-11-19T19:10:47.588",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676680,1732043447598,-500.0,0.00055068,120,"2024-11-19T19:10:47.598",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676681,1732043447608,-500.0,0.00055068,120,"2024-11-19T19:10:47.608",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676682,1732043447619,-500.0,0.00055068,120,"2024-11-19T19:10:47.619",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676683,1732043447629,-500.0,0.00055068,60,"2024-11-19T19:10:47.629",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676684,1732043447639,-500.0,0.00055068,120,"2024-11-19T19:10:47.639",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676685,1732043447649,-500.0,0.00055068,120,"2024-11-19T19:10:47.649",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676686,1732043447659,-331.25820897,0.00055068,60,"2024-11-19T19:10:47.659",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676687,1732043447668,-500.0,0.00055068,120,"2024-11-19T19:10:47.668",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676688,1732043447678,-500.0,0.00055068,120,"2024-11-19T19:10:47.678",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676689,1732043447687,-500.0,0.00055068,120,"2024-11-19T19:10:47.687",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676690,1732043447697,-500.0,0.00055068,120,"2024-11-19T19:10:47.697",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676691,1732043447707,-500.0,0.00055068,120,"2024-11-19T19:10:47.707",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676692,1732043447718,-292.8066626,0.00055068,120,"2024-11-19T19:10:47.718",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676693,1732043447727,-500.0,0.00055068,120,"2024-11-19T19:10:47.727",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676694,1732043447736,-421.22019068,0.00055068,120,"2024-11-19T19:10:47.736",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676695,1732043447746,-500.0,0.00055068,120,"2024-11-19T19:10:47.746",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676696,1732043447755,-500.0,0.00055068,120,"2024-11-19T19:10:47.755",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676697,1732043447766,-559.64661256,0.00055068,120,"2024-11-19T19:10:47.766",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676698,1732043447775,-1385.03,0.00055068,120,"2024-11-19T19:10:47.775",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676699,1732043447785,-500.0,0.00055068,120,"2024-11-19T19:10:47.785",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676700,1732043447794,-500.0,0.00055068,120,"2024-11-19T19:10:47.794",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676701,1732043447804,-500.0,0.00055068,120,"2024-11-19T19:10:47.804",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676702,1732043447814,-500.0,0.00055068,120,"2024-11-19T19:10:47.814",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676703,1732043447823,-500.0,0.00055068,120,"2024-11-19T19:10:47.823",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676704,1732043447832,-529.92,0.00055068,120,"2024-11-19T19:10:47.832",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676705,1732043447842,-500.0,0.00055068,120,"2024-11-19T19:10:47.842",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676706,1732043447852,-3450.18,0.00055068,120,"2024-11-19T19:10:47.852",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676707,1732043447863,-500.0,0.00055068,120,"2024-11-19T19:10:47.863",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676708,1732043447871,-500.0,0.00055068,120,"2024-11-19T19:10:47.871",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676709,1732043447881,-699.76,0.00055068,120,"2024-11-19T19:10:47.881",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676710,1732043447891,-500.0,0.00055068,120,"2024-11-19T19:10:47.891",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676711,1732043447900,-500.0,0.00055068,120,"2024-11-19T19:10:47.900",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676712,1732043447909,-500.0,0.00055068,120,"2024-11-19T19:10:47.909",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676713,1732043448037,-500.0,0.00055068,120,"2024-11-19T19:10:48.037",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676714,1732043448047,-171.30454457,0.00055068,120,"2024-11-19T19:10:48.047",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676715,1732043448056,-500.0,0.00055068,120,"2024-11-19T19:10:48.056",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676716,1732043448066,-500.0,0.00055068,120,"2024-11-19T19:10:48.066",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676717,1732043448075,-522.86,0.00055068,120,"2024-11-19T19:10:48.075",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676718,1732043448085,-500.0,0.00055068,120,"2024-11-19T19:10:48.085",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676719,1732043448094,-500.0,0.00055068,120,"2024-11-19T19:10:48.094",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676720,1732043448103,-500.0,0.00055068,120,"2024-11-19T19:10:48.103",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676721,1732043448113,-500.0,0.00055068,120,"2024-11-19T19:10:48.113",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676722,1732043448122,-500.0,0.00055068,120,"2024-11-19T19:10:48.122",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676723,1732043448131,-500.0,0.00055068,120,"2024-11-19T19:10:48.131",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676724,1732043448140,-733.69,0.00055068,120,"2024-11-19T19:10:48.140",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676725,1732043448149,-500.0,0.00055068,120,"2024-11-19T19:10:48.149",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676726,1732043448158,-500.0,0.00055068,2,"2024-11-19T19:10:48.158",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676727,1732043448167,-2000.0,0.00055068,120,"2024-11-19T19:10:48.167",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676728,1732043448176,-307.63909642,0.00055068,120,"2024-11-19T19:10:48.176",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676729,1732043448185,-162.2492179,0.00055068,3,"2024-11-19T19:10:48.185",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676730,1732043448194,-500.0,0.00055068,120,"2024-11-19T19:10:48.194",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676731,1732043448203,-150.96787,0.00055088,30,"2024-11-19T19:10:48.203",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676732,1732043448211,-683.99556593,0.00055113,2,"2024-11-19T19:10:48.211",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676733,1732043448222,-192.23826003,0.00055206,15,"2024-11-19T19:10:48.222",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676734,1732043448230,-150.0,0.00055258,120,"2024-11-19T19:10:48.230",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676735,1732043448239,-150.96787,0.00055288,30,"2024-11-19T19:10:48.239",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676736,1732043448248,-500.0,0.00055342,30,"2024-11-19T19:10:48.248",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676737,1732043448258,-500.0,0.00055342,120,"2024-11-19T19:10:48.258",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676738,1732043448270,-489.1302027,0.00055342,120,"2024-11-19T19:10:48.270",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676739,1732043448279,-500.0,0.00055342,120,"2024-11-19T19:10:48.279",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676740,1732043448289,-523.89,0.00055342,60,"2024-11-19T19:10:48.289",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676741,1732043448297,-270.10204857,0.00055342,120,"2024-11-19T19:10:48.297",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676742,1732043448307,-500.0,0.00055342,120,"2024-11-19T19:10:48.307",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676743,1732043448317,-544.95,0.00055342,120,"2024-11-19T19:10:48.317",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676744,1732043448326,-500.0,0.00055342,120,"2024-11-19T19:10:48.326",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676745,1732043448335,-500.0,0.00055342,120,"2024-11-19T19:10:48.335",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676746,1732043448345,-432.9512458,0.00055342,120,"2024-11-19T19:10:48.345",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676747,1732043448354,-500.0,0.00055342,120,"2024-11-19T19:10:48.354",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676748,1732043448364,-500.0,0.00055342,120,"2024-11-19T19:10:48.364",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676749,1732043448373,-500.0,0.00055342,120,"2024-11-19T19:10:48.373",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676750,1732043448382,-1385.03,0.00055342,120,"2024-11-19T19:10:48.382",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676751,1732043448391,-500.0,0.00055342,120,"2024-11-19T19:10:48.391",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676752,1732043448400,-500.0,0.00055342,120,"2024-11-19T19:10:48.400",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676753,1732043448410,-500.0,0.00055342,120,"2024-11-19T19:10:48.410",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676754,1732043448419,-500.0,0.00055342,120,"2024-11-19T19:10:48.419",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676755,1732043448429,-529.92,0.00055342,120,"2024-11-19T19:10:48.429",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676756,1732043448439,-500.0,0.00055342,120,"2024-11-19T19:10:48.439",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676757,1732043448448,-3450.18,0.00055342,120,"2024-11-19T19:10:48.448",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676758,1732043448457,-500.0,0.00055342,120,"2024-11-19T19:10:48.457",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676759,1732043448467,-500.0,0.00055342,120,"2024-11-19T19:10:48.467",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676760,1732043448476,-699.76,0.00055342,120,"2024-11-19T19:10:48.476",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676761,1732043448486,-500.0,0.00055342,120,"2024-11-19T19:10:48.486",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676762,1732043448495,-500.0,0.00055342,120,"2024-11-19T19:10:48.495",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676763,1732043448504,-500.0,0.00055342,120,"2024-11-19T19:10:48.504",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676764,1732043448512,-500.0,0.00055342,120,"2024-11-19T19:10:48.512",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676765,1732043448522,-500.0,0.00055342,120,"2024-11-19T19:10:48.522",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676766,1732043448531,-500.0,0.00055342,120,"2024-11-19T19:10:48.531",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676767,1732043448540,-522.86,0.00055342,120,"2024-11-19T19:10:48.540",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676768,1732043448550,-500.0,0.00055342,120,"2024-11-19T19:10:48.550",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676769,1732043448559,-500.0,0.00055342,120,"2024-11-19T19:10:48.559",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676770,1732043448569,-500.0,0.00055342,120,"2024-11-19T19:10:48.569",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676771,1732043448578,-500.0,0.00055342,120,"2024-11-19T19:10:48.578",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676772,1732043448587,-500.0,0.00055342,120,"2024-11-19T19:10:48.587",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676773,1732043448597,-500.0,0.00055342,120,"2024-11-19T19:10:48.597",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676774,1732043448606,-733.69,0.00055342,120,"2024-11-19T19:10:48.606",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676775,1732043448616,-500.0,0.00055342,120,"2024-11-19T19:10:48.616",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676776,1732043448625,-500.0,0.00055342,2,"2024-11-19T19:10:48.625",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676777,1732043448635,-2000.0,0.00055342,120,"2024-11-19T19:10:48.635",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676778,1732043448644,-500.0,0.00055342,120,"2024-11-19T19:10:48.644",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676779,1732043448654,-800.0,0.00055439,30,"2024-11-19T19:10:48.654",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676780,1732043448664,-3271.71628828,0.0005546,30,"2024-11-19T19:10:48.664",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676781,1732043448674,-4700.9904962,0.0005546,2,"2024-11-19T19:10:48.674",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676782,1732043448683,-565115.70399816,0.00055479,33,"2024-11-19T19:10:48.683",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676783,1732043448696,-46828.2396095,0.00055479,33,"2024-11-19T19:10:48.696",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676784,1732043448720,-1000.0,0.00051613,120,"2024-11-19T19:10:48.720",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676785,1732043448729,-9058.37094,0.00055479,33,"2024-11-19T19:10:48.729",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676786,1732043448741,-11431.6672,0.00055479,33,"2024-11-19T19:10:48.741",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676788,1732043778181,318.37,0.00015342,2,"2024-11-19T19:16:18.181",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676790,1732044209568,1819.0,0.00015,2,"2024-11-19T19:23:29.568",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676791,1732044210417,1637.0,0.00015,2,"2024-11-19T19:23:30.417",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676792,1732044262884,252.18586773,0.00014925,2,"2024-11-19T19:24:22.884",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676793,1732044308467,184906.63409404,0.00011,2,"2024-11-19T19:25:08.467",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676794,1732044337621,-318.37,0.00021745,2,"2024-11-19T19:25:37.621",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676795,1732044337647,-150.0,0.00023898,2,"2024-11-19T19:25:37.647",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676796,1732044337672,-27.14201256,0.00028147,2,"2024-11-19T19:25:37.672",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676797,1732044342512,368810.30288047,0.0001,2,"2024-11-19T19:25:42.512",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676798,1732044345873,25000.0,0.00015,2,"2024-11-19T19:25:45.873",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676799,1732044433103,-150.0,0.00023919,2,"2024-11-19T19:27:13.103",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676800,1732044433127,-291.22798744,0.00028147,2,"2024-11-19T19:27:13.127",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676801,1732044433150,-153.0,0.00030517,2,"2024-11-19T19:27:13.150",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676802,1732044433172,-153.0,0.00030517,2,"2024-11-19T19:27:13.172",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676803,1732044433195,-153.0,0.00030517,2,"2024-11-19T19:27:13.195",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676804,1732044433217,-899.43189631,0.00030987,2,"2024-11-19T19:27:13.217",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676805,1732044445083,-308.31303818,0.00030987,2,"2024-11-19T19:27:25.083",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676806,1732044467434,151.09,0.00015342,2,"2024-11-19T19:27:47.434",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676807,1732044510331,416930.81715776,0.0001,2,"2024-11-19T19:28:30.331",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676808,1732044510375,26181277.88326385,0.0001,2,"2024-11-19T19:28:30.375",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676811,1732044545124,-151.09,0.00027507,2,"2024-11-19T19:29:05.124",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676812,1732044545145,-611.92465977,0.00028,60,"2024-11-19T19:29:05.145",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676813,1732044545165,-26346.18928023,0.0003,2,"2024-11-19T19:29:05.165",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676814,1732044551109,-1654.81071977,0.0003,2,"2024-11-19T19:29:11.109",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676815,1732044551130,-153.0,0.00030439,2,"2024-11-19T19:29:11.130",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676816,1732044551150,-4293.00465902,0.00030987,2,"2024-11-19T19:29:11.150",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676817,1732044551171,-1308.71860288,0.00031,2,"2024-11-19T19:29:11.171",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676818,1732044551196,-1728.61,0.00034549,2,"2024-11-19T19:29:11.196",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676819,1732044551216,-580.61,0.00034549,2,"2024-11-19T19:29:11.216",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676820,1732044551237,-318.37,0.00034549,2,"2024-11-19T19:29:11.237",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676821,1732044551258,-8548.0,0.00035,30,"2024-11-19T19:29:11.258",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676822,1732044551278,-150.99,0.00035,30,"2024-11-19T19:29:11.278",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676823,1732044551299,-3286.3,0.00035,20,"2024-11-19T19:29:11.299",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676824,1732044551320,-150.99,0.00035,2,"2024-11-19T19:29:11.320",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676825,1732044552119,-151.09,0.00039671,2,"2024-11-19T19:29:12.119",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676826,1732044552140,-299.99,0.00040952,120,"2024-11-19T19:29:12.140",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676827,1732044552160,-999.99,0.00040952,2,"2024-11-19T19:29:12.160",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676828,1732044552182,-276.890304,0.00040952,2,"2024-11-19T19:29:12.182",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676829,1732044556102,-41.479696,0.00040952,2,"2024-11-19T19:29:16.102",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676830,1732044556135,-500.0,0.00040952,120,"2024-11-19T19:29:16.135",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676840,1732044616648,20488.36144252,0.0004,2,"2024-11-19T19:30:16.648",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676841,1732044616670,29511.63855748,0.0004,2,"2024-11-19T19:30:16.670",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676879,1732044632135,-500.796615,0.00031452,2,"2024-11-19T19:30:32.135",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676890,1732044632327,-264.7700003,0.00031452,2,"2024-11-19T19:30:32.327",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676894,1732044632546,-1234.4333847,0.00031452,2,"2024-11-19T19:30:32.546",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676895,1732044632555,-1620.31343334,0.00031452,30,"2024-11-19T19:30:32.555",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676896,1732044632565,-249.7,0.0004499,30,"2024-11-19T19:30:32.565",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676897,1732044632574,-269.14604548,0.0004499,10,"2024-11-19T19:30:32.574",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676898,1732044632586,-107.63395452,0.0004499,10,"2024-11-19T19:30:32.586",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676899,1732044632596,-313.98,0.0004499,10,"2024-11-19T19:30:32.596",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676900,1732044632605,-8515.17695509,0.0004499,2,"2024-11-19T19:30:32.605",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676901,1732044632615,-405.0,0.00044999,4,"2024-11-19T19:30:32.615",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676902,1732044632627,-47999.89626066,0.00045,120,"2024-11-19T19:30:32.627",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676903,1732044632637,-1581.55250782,0.00045,60,"2024-11-19T19:30:32.637",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676904,1732044632646,-52378.35846979,0.00045,120,"2024-11-19T19:30:32.646",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676907,1732044637905,-261.65,0.0004499,10,"2024-11-19T19:30:37.905",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676908,1732044637914,-7749.34065948,0.00045,120,"2024-11-19T19:30:37.914",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676909,1732044637926,-1595.48310882,0.00045,120,"2024-11-19T19:30:37.926",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676910,1732044637937,-14828.50612864,0.00045,120,"2024-11-19T19:30:37.937",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676911,1732044637949,-14324.74685814,0.00045,120,"2024-11-19T19:30:37.949",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676912,1732044638025,-55678.10274648,0.00045,120,"2024-11-19T19:30:38.025",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676913,1732044638038,-10282.61154443,0.00045,120,"2024-11-19T19:30:38.038",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676914,1732044638050,-7296.24268145,0.00045,120,"2024-11-19T19:30:38.050",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676915,1732044638062,-5197.57096875,0.00045,120,"2024-11-19T19:30:38.062",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676916,1732044638074,-4583.2606,0.00045,120,"2024-11-19T19:30:38.074",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676917,1732044638098,-214406.32578518,0.00045,120,"2024-11-19T19:30:38.098",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676918,1732044638107,-520.5521968,0.000457,2,"2024-11-19T19:30:38.107",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676919,1732044638116,-1112.61341758,0.000458,18,"2024-11-19T19:30:38.116",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676920,1732044638125,-269.37536002,0.000459,15,"2024-11-19T19:30:38.125",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676921,1732044638135,-21081.85284975,0.00046,120,"2024-11-19T19:30:38.135",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676922,1732044638144,-298932.74986678,0.00046,30,"2024-11-19T19:30:38.144",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676923,1732044638153,-3423.54462665,0.00046,120,"2024-11-19T19:30:38.153",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676924,1732044638162,-220.0,0.00046,120,"2024-11-19T19:30:38.162",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676925,1732044638172,-61145.55637346,0.000465,120,"2024-11-19T19:30:38.172",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676926,1732044638181,-500.0,0.00046533,2,"2024-11-19T19:30:38.181",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676927,1732044638192,-200.0,0.00046637,2,"2024-11-19T19:30:38.192",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676928,1732044638201,-520.55219667,0.00046857,2,"2024-11-19T19:30:38.201",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676929,1732044638210,-500.0,0.00047081,2,"2024-11-19T19:30:38.210",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676930,1732044638220,-150.32,0.0004721,2,"2024-11-19T19:30:38.220",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676931,1732044638230,-318.37,0.00047354,2,"2024-11-19T19:30:38.230",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676932,1732044638239,-587.66,0.000474,30,"2024-11-19T19:30:38.239",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676933,1732044638253,-566.32,0.00047552,2,"2024-11-19T19:30:38.253",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676934,1732044638263,-269.37536002,0.00047564,15,"2024-11-19T19:30:38.263",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676935,1732044638274,-4768.93755767,0.00048,120,"2024-11-19T19:30:38.274",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676936,1732044638283,-250.0,0.00048011,2,"2024-11-19T19:30:38.283",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676938,1732044638446,-520.55219667,0.00048014,2,"2024-11-19T19:30:38.446",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676939,1732044638456,-150.0,0.00048042,2,"2024-11-19T19:30:38.456",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676941,1732044638465,-937.53,0.00048135,2,"2024-11-19T19:30:38.465",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676942,1732044638474,-200.0,0.00048297,2,"2024-11-19T19:30:38.474",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676944,1732044638483,-1699.82,0.00048394,2,"2024-11-19T19:30:38.483",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676946,1732044638493,-1000.0,0.00048415,120,"2024-11-19T19:30:38.493",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676948,1732044638502,-2751.0,0.0004852,120,"2024-11-19T19:30:38.502",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676950,1732044638511,-154.98,0.00048591,2,"2024-11-19T19:30:38.511",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676952,1732044638523,-194.07,0.00048591,120,"2024-11-19T19:30:38.523",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676954,1732044638532,-300.0,0.00048591,2,"2024-11-19T19:30:38.532",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676956,1732044638542,-91227.7919,0.00048674,7,"2024-11-19T19:30:38.542",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676957,1732044638552,-17775.5,0.00048774,2,"2024-11-19T19:30:38.552",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676958,1732044638562,-1000.0,0.00048774,2,"2024-11-19T19:30:38.562",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676959,1732044638572,-250.0,0.00048814,120,"2024-11-19T19:30:38.572",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676960,1732044638582,-500.0,0.00048861,2,"2024-11-19T19:30:38.582",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676961,1732044638592,-164.59,0.00048907,2,"2024-11-19T19:30:38.592",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676962,1732044638601,-157.0,0.00049028,2,"2024-11-19T19:30:38.601",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676963,1732044638611,-11259.87,0.00049164,2,"2024-11-19T19:30:38.611",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676964,1732044638622,-520.55219667,0.00049171,2,"2024-11-19T19:30:38.622",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676965,1732044638634,-269.37536002,0.00049229,15,"2024-11-19T19:30:38.634",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676966,1732044638645,-250.0,0.00049552,120,"2024-11-19T19:30:38.645",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676967,1732044638655,-167.3533,0.000498,2,"2024-11-19T19:30:38.655",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676968,1732044638665,-3454.7484,0.000498,2,"2024-11-19T19:30:38.665",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676969,1732044638674,-2426.8612,0.000498,2,"2024-11-19T19:30:38.674",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676970,1732044638683,-356.01600001,0.000498,120,"2024-11-19T19:30:38.683",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676971,1732044638693,-566.32,0.00049816,2,"2024-11-19T19:30:38.693",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676972,1732044638704,-1378.9849,0.0004989,20,"2024-11-19T19:30:38.704",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676973,1732044638715,-1120.591,0.00049899,88,"2024-11-19T19:30:38.715",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676974,1732044638724,-95116.1826,0.000499,2,"2024-11-19T19:30:38.724",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676975,1732044638734,-1009.8197,0.000499,2,"2024-11-19T19:30:38.734",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676976,1732044638743,-500.0,0.000499,2,"2024-11-19T19:30:38.743",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676977,1732044638753,-1570.7007,0.000499,2,"2024-11-19T19:30:38.753",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676978,1732044638762,-8961.2208,0.000499,2,"2024-11-19T19:30:38.762",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676979,1732044638774,-1586.8524,0.000499,2,"2024-11-19T19:30:38.774",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676980,1732044638783,-1584.5731,0.000499,2,"2024-11-19T19:30:38.783",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676981,1732044638793,-50000.0,0.0005,50,"2024-11-19T19:30:38.793",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676982,1732044638802,-50000.0,0.0005,40,"2024-11-19T19:30:38.802",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676983,1732044638812,-9400.15692609,0.0005,30,"2024-11-19T19:30:38.812",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676984,1732044638830,-40599.84307391,0.0005,30,"2024-11-19T19:30:38.830",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676985,1732044638840,-500.0,0.0005,120,"2024-11-19T19:30:38.840",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676986,1732044638850,-300.88127697,0.0005015,10,"2024-11-19T19:30:38.850",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676987,1732044638859,-166.51,0.00050152,2,"2024-11-19T19:30:38.859",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676988,1732044638869,-1000.0,0.000503,7,"2024-11-19T19:30:38.869",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676989,1732044638879,-520.55219667,0.00050329,2,"2024-11-19T19:30:38.879",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676990,1732044638888,-170.97,0.00050524,120,"2024-11-19T19:30:38.888",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676991,1732044638898,-250.0,0.00050635,120,"2024-11-19T19:30:38.898",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676992,1732044638908,-700.82,0.00050798,120,"2024-11-19T19:30:38.908",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676993,1732044638918,-290.4659,0.000508,2,"2024-11-19T19:30:38.918",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676994,1732044638927,-269.37536002,0.00050893,15,"2024-11-19T19:30:38.927",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676995,1732044638936,-85511.55143754,0.000509,2,"2024-11-19T19:30:38.936",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676996,1732044638957,-8449.72016246,0.000509,2,"2024-11-19T19:30:38.957",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676997,1732044638966,-3551.4222,0.000509,2,"2024-11-19T19:30:38.966",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676998,1732044638975,-50000.0,0.00051,51,"2024-11-19T19:30:38.975",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342676999,1732044638984,-50000.0,0.00051,41,"2024-11-19T19:30:38.984",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677000,1732044638994,-50000.0,0.00051,31,"2024-11-19T19:30:38.994",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677001,1732044639003,-500.0,0.000512,7,"2024-11-19T19:30:39.003",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677002,1732044639012,-520.55219667,0.00051486,2,"2024-11-19T19:30:39.012",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677003,1732044639023,-12881.5458,0.00051598,2,"2024-11-19T19:30:39.023",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677004,1732044639032,-1000.0,0.00051598,2,"2024-11-19T19:30:39.032",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677005,1732044639041,-353.19,0.00051656,120,"2024-11-19T19:30:39.041",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677006,1732044639051,-151.09,0.00051836,2,"2024-11-19T19:30:39.051",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677007,1732044639061,-800.0,0.00051843,22,"2024-11-19T19:30:39.061",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677008,1732044639070,-800.0,0.00051843,22,"2024-11-19T19:30:39.070",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677009,1732044639079,-800.0,0.00051843,22,"2024-11-19T19:30:39.079",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677010,1732044639089,-800.0,0.00051843,22,"2024-11-19T19:30:39.089",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677011,1732044639102,-800.0,0.00051843,22,"2024-11-19T19:30:39.102",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677012,1732044639112,-800.0,0.00051843,32,"2024-11-19T19:30:39.112",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677013,1732044639122,-1000.0,0.000519,18,"2024-11-19T19:30:39.122",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677014,1732044639131,-50000.0,0.00052,52,"2024-11-19T19:30:39.131",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677015,1732044639141,-50000.0,0.00052,42,"2024-11-19T19:30:39.141",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677016,1732044639151,-50000.0,0.00052,32,"2024-11-19T19:30:39.151",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677017,1732044639161,-112838.6771988,0.00052,120,"2024-11-19T19:30:39.161",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677018,1732044639171,-566.32,0.0005208,2,"2024-11-19T19:30:39.171",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677019,1732044639180,-162.19,0.00052302,2,"2024-11-19T19:30:39.180",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677020,1732044639190,-162.19,0.00052432,2,"2024-11-19T19:30:39.190",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677021,1732044639199,-40000.0,0.000525,120,"2024-11-19T19:30:39.199",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677022,1732044639209,-60000.0,0.000525,120,"2024-11-19T19:30:39.209",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677023,1732044639219,-4765.0,0.00052551,117,"2024-11-19T19:30:39.219",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677024,1732044639228,-269.37536002,0.00052558,15,"2024-11-19T19:30:39.228",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677025,1732044639237,-162.19,0.00052563,2,"2024-11-19T19:30:39.237",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677026,1732044639246,-520.55219667,0.00052643,2,"2024-11-19T19:30:39.246",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677027,1732044639257,-814.0,0.00052883,2,"2024-11-19T19:30:39.257",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677028,1732044639268,-921.0,0.00052883,120,"2024-11-19T19:30:39.268",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677029,1732044639278,-1260.0,0.00052883,120,"2024-11-19T19:30:39.278",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677030,1732044639288,-3746.0,0.00052883,120,"2024-11-19T19:30:39.288",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677031,1732044639297,-3490.0,0.00052883,120,"2024-11-19T19:30:39.297",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677032,1732044639307,-1359.675,0.00052883,120,"2024-11-19T19:30:39.307",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677033,1732044639316,-560.0,0.00052883,120,"2024-11-19T19:30:39.316",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677034,1732044639325,-1924.0,0.00052883,120,"2024-11-19T19:30:39.325",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677035,1732044639335,-301.9358,0.00052888,30,"2024-11-19T19:30:39.335",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677036,1732044639344,-50000.0,0.00053,53,"2024-11-19T19:30:39.344",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677037,1732044639354,-50000.0,0.00053,43,"2024-11-19T19:30:39.354",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677038,1732044639363,-50000.0,0.00053,33,"2024-11-19T19:30:39.363",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677039,1732044639373,-7149.59,0.00053,117,"2024-11-19T19:30:39.373",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677040,1732044639382,-4000.0,0.00053006,2,"2024-11-19T19:30:39.382",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677041,1732044639392,-170.97,0.00053108,120,"2024-11-19T19:30:39.392",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677042,1732044639402,-318.37,0.00053756,2,"2024-11-19T19:30:39.402",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677043,1732044639411,-520.55219667,0.000538,2,"2024-11-19T19:30:39.411",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677044,1732044639421,-220.0,0.000539,2,"2024-11-19T19:30:39.421",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677045,1732044639430,-50000.0,0.00054,54,"2024-11-19T19:30:39.430",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677046,1732044639439,-50000.0,0.00054,34,"2024-11-19T19:30:39.439",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677047,1732044639449,-50000.0,0.00054,24,"2024-11-19T19:30:39.449",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677048,1732044639458,-200.0,0.0005405,120,"2024-11-19T19:30:39.458",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677049,1732044639467,-269.37536002,0.00054222,15,"2024-11-19T19:30:39.467",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677050,1732044639477,-212.40165118,0.00054328,120,"2024-11-19T19:30:39.477",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677051,1732044639486,-566.32,0.00054344,2,"2024-11-19T19:30:39.486",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677052,1732044639495,-4034.42398173,0.00054345,31,"2024-11-19T19:30:39.495",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677053,1732044639505,-20871.75221816,0.000545,120,"2024-11-19T19:30:39.505",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677054,1732044639517,-2100.0,0.000546,19,"2024-11-19T19:30:39.517",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677055,1732044639528,-88888.0,0.00054694,120,"2024-11-19T19:30:39.528",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677056,1732044639540,-3200.0,0.000547,19,"2024-11-19T19:30:39.540",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677057,1732044639549,-1000.0,0.00054793,30,"2024-11-19T19:30:39.549",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677058,1732044639559,-20000.0,0.00054794,4,"2024-11-19T19:30:39.559",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677059,1732044639569,-451.96,0.00054794,120,"2024-11-19T19:30:39.569",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677060,1732044639578,-500.0,0.00054794,120,"2024-11-19T19:30:39.578",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677061,1732044639587,-500.0,0.00054794,120,"2024-11-19T19:30:39.587",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677062,1732044639597,-500.0,0.00054794,120,"2024-11-19T19:30:39.597",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677063,1732044639608,-202.9948208,0.00054794,120,"2024-11-19T19:30:39.608",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677064,1732044639617,-500.0,0.00054794,120,"2024-11-19T19:30:39.617",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677065,1732044639629,-3018.91,0.00054794,120,"2024-11-19T19:30:39.629",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677066,1732044639639,-500.0,0.00054794,120,"2024-11-19T19:30:39.639",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677067,1732044639650,-500.0,0.00054794,120,"2024-11-19T19:30:39.650",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677068,1732044639659,-500.0,0.00054794,120,"2024-11-19T19:30:39.659",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677069,1732044639670,-500.0,0.00054794,120,"2024-11-19T19:30:39.670",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677070,1732044639680,-500.0,0.00054794,120,"2024-11-19T19:30:39.680",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677071,1732044639690,-500.0,0.00054794,120,"2024-11-19T19:30:39.690",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677072,1732044639699,-500.0,0.00054794,120,"2024-11-19T19:30:39.699",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677073,1732044639710,-500.0,0.00054794,120,"2024-11-19T19:30:39.710",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677074,1732044639721,-500.0,0.00054794,120,"2024-11-19T19:30:39.721",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677076,1732044639731,-500.0,0.00054794,120,"2024-11-19T19:30:39.731",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677078,1732044639742,-500.52568864,0.00054794,120,"2024-11-19T19:30:39.742",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677080,1732044639752,-500.0,0.00054794,120,"2024-11-19T19:30:39.752",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677082,1732044639761,-500.0,0.00054794,120,"2024-11-19T19:30:39.761",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677083,1732044639774,-500.0,0.00054794,120,"2024-11-19T19:30:39.774",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677084,1732044639784,-500.0,0.00054794,120,"2024-11-19T19:30:39.784",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677085,1732044639794,-500.0,0.00054794,120,"2024-11-19T19:30:39.794",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677086,1732044639804,-500.0,0.00054794,120,"2024-11-19T19:30:39.804",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677087,1732044639814,-500.0,0.00054794,120,"2024-11-19T19:30:39.814",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677088,1732044639824,-500.06372199,0.00054794,120,"2024-11-19T19:30:39.824",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677089,1732044639833,-500.0,0.00054794,120,"2024-11-19T19:30:39.833",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677090,1732044639843,-500.0,0.00054794,120,"2024-11-19T19:30:39.843",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677091,1732044639853,-500.0,0.00054794,120,"2024-11-19T19:30:39.853",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677092,1732044639862,-500.0,0.00054794,120,"2024-11-19T19:30:39.862",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677093,1732044639872,-502.50116049,0.00054794,120,"2024-11-19T19:30:39.872",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677094,1732044639881,-500.0,0.00054794,120,"2024-11-19T19:30:39.881",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677095,1732044639891,-500.0,0.00054794,120,"2024-11-19T19:30:39.891",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677096,1732044639900,-500.0,0.00054794,120,"2024-11-19T19:30:39.900",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677097,1732044639910,-500.79443517,0.00054794,120,"2024-11-19T19:30:39.910",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677098,1732044639919,-500.0,0.00054794,120,"2024-11-19T19:30:39.919",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677099,1732044639929,-500.0,0.00054794,120,"2024-11-19T19:30:39.929",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677100,1732044639938,-500.0,0.00054794,120,"2024-11-19T19:30:39.938",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677101,1732044639948,-504.79361495,0.00054794,120,"2024-11-19T19:30:39.948",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677102,1732044639957,-546.17,0.00054794,120,"2024-11-19T19:30:39.957",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677103,1732044639967,-500.91671599,0.00054794,120,"2024-11-19T19:30:39.967",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677104,1732044639977,-500.0,0.00054794,120,"2024-11-19T19:30:39.977",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677105,1732044639986,-500.0,0.00054794,120,"2024-11-19T19:30:39.986",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677106,1732044639996,-500.0,0.00054794,120,"2024-11-19T19:30:39.996",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677107,1732044640006,-501.86117103,0.00054794,120,"2024-11-19T19:30:40.006",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677108,1732044640017,-500.0,0.00054794,120,"2024-11-19T19:30:40.017",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677109,1732044640026,-500.0,0.00054794,120,"2024-11-19T19:30:40.026",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677110,1732044640035,-499.71976268,0.00054794,120,"2024-11-19T19:30:40.035",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677111,1732044640045,-500.0,0.00054794,120,"2024-11-19T19:30:40.045",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677112,1732044640056,-500.0,0.00054794,120,"2024-11-19T19:30:40.056",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677113,1732044640066,-500.0,0.00054794,120,"2024-11-19T19:30:40.066",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677114,1732044640075,-500.0,0.00054794,120,"2024-11-19T19:30:40.075",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677115,1732044640085,-500.0,0.00054794,120,"2024-11-19T19:30:40.085",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677116,1732044640094,-500.0,0.00054794,120,"2024-11-19T19:30:40.094",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677117,1732044640104,-500.0,0.00054794,120,"2024-11-19T19:30:40.104",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677118,1732044640114,-544.57884594,0.00054794,120,"2024-11-19T19:30:40.114",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677119,1732044640125,-500.0,0.00054794,120,"2024-11-19T19:30:40.125",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677120,1732044640135,-500.0,0.00054794,120,"2024-11-19T19:30:40.135",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677121,1732044640145,-606.28759932,0.00054794,120,"2024-11-19T19:30:40.145",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677122,1732044640155,-522.7864184,0.00054794,120,"2024-11-19T19:30:40.155",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677123,1732044640164,-500.0,0.00054794,120,"2024-11-19T19:30:40.164",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677124,1732044640173,-500.0,0.00054794,120,"2024-11-19T19:30:40.173",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677125,1732044640183,-500.68916953,0.00054794,120,"2024-11-19T19:30:40.183",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677126,1732044640193,-517.94070582,0.00054794,120,"2024-11-19T19:30:40.193",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677127,1732044640202,-500.0,0.00054794,120,"2024-11-19T19:30:40.202",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677128,1732044640212,-500.0,0.00054794,120,"2024-11-19T19:30:40.212",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677129,1732044640222,-500.0,0.00054794,2,"2024-11-19T19:30:40.222",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677130,1732044640232,-500.0,0.00054794,120,"2024-11-19T19:30:40.232",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677132,1732044640242,-500.0,0.00054794,120,"2024-11-19T19:30:40.242",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677134,1732044640251,-556.37,0.00054794,120,"2024-11-19T19:30:40.251",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677136,1732044640261,-500.0,0.00054794,120,"2024-11-19T19:30:40.261",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677138,1732044640272,-526.66310288,0.00054794,120,"2024-11-19T19:30:40.272",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677139,1732044640281,-500.0,0.00054794,120,"2024-11-19T19:30:40.281",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677140,1732044640291,-500.87291641,0.00054794,120,"2024-11-19T19:30:40.291",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677141,1732044640300,-500.0,0.00054794,120,"2024-11-19T19:30:40.300",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677142,1732044640310,-500.43311292,0.00054794,120,"2024-11-19T19:30:40.310",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677143,1732044640320,-500.0,0.00054794,120,"2024-11-19T19:30:40.320",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677144,1732044640331,-501.27899155,0.00054794,120,"2024-11-19T19:30:40.331",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677145,1732044640340,-500.0,0.00054794,120,"2024-11-19T19:30:40.340",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677146,1732044640350,-500.0,0.00054794,120,"2024-11-19T19:30:40.350",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677147,1732044640360,-500.0,0.00054794,120,"2024-11-19T19:30:40.360",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677148,1732044640370,-500.0,0.00054794,120,"2024-11-19T19:30:40.370",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677149,1732044640380,-500.0,0.00054794,120,"2024-11-19T19:30:40.380",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677150,1732044640389,-500.0,0.00054794,120,"2024-11-19T19:30:40.389",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677151,1732044640399,-500.0,0.00054794,120,"2024-11-19T19:30:40.399",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677152,1732044640408,-500.0,0.00054794,120,"2024-11-19T19:30:40.408",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677153,1732044640418,-500.0,0.00054794,120,"2024-11-19T19:30:40.418",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677154,1732044640428,-500.0,0.00054794,120,"2024-11-19T19:30:40.428",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677155,1732044640438,-500.0,0.00054794,120,"2024-11-19T19:30:40.438",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677156,1732044640447,-500.0,0.00054794,120,"2024-11-19T19:30:40.447",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677157,1732044640456,-386.85176861,0.00054794,120,"2024-11-19T19:30:40.456",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677158,1732044640466,-500.77683693,0.00054794,120,"2024-11-19T19:30:40.466",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677159,1732044640475,-500.0,0.00054794,120,"2024-11-19T19:30:40.475",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677160,1732044640485,-500.0,0.00054794,120,"2024-11-19T19:30:40.485",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677161,1732044640495,-221.48034111,0.00054794,120,"2024-11-19T19:30:40.495",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677162,1732044640504,-500.0,0.00054794,120,"2024-11-19T19:30:40.504",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677163,1732044640514,-500.0,0.00054794,120,"2024-11-19T19:30:40.514",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677164,1732044640526,-500.0,0.00054794,120,"2024-11-19T19:30:40.526",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677165,1732044640535,-500.0,0.00054794,120,"2024-11-19T19:30:40.535",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677166,1732044640545,-500.0,0.00054794,120,"2024-11-19T19:30:40.545",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677167,1732044640555,-500.0,0.00054794,120,"2024-11-19T19:30:40.555",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677168,1732044640565,-500.0,0.00054794,120,"2024-11-19T19:30:40.565",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677169,1732044640575,-500.0,0.00054794,120,"2024-11-19T19:30:40.575",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677170,1732044640585,-500.0,0.00054794,120,"2024-11-19T19:30:40.585",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677171,1732044640595,-500.0,0.00054794,120,"2024-11-19T19:30:40.595",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677172,1732044640605,-500.0,0.00054794,120,"2024-11-19T19:30:40.605",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677173,1732044640615,-500.0,0.00054794,120,"2024-11-19T19:30:40.615",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677174,1732044640628,-500.0,0.00054794,120,"2024-11-19T19:30:40.628",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677175,1732044640637,-500.0,0.00054794,120,"2024-11-19T19:30:40.637",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677176,1732044640647,-500.0,0.00054794,120,"2024-11-19T19:30:40.647",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677177,1732044640657,-500.0,0.00054794,120,"2024-11-19T19:30:40.657",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677178,1732044640667,-525.49543668,0.00054794,120,"2024-11-19T19:30:40.667",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677179,1732044640677,-500.20549437,0.00054794,120,"2024-11-19T19:30:40.677",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677180,1732044640687,-500.0,0.00054794,120,"2024-11-19T19:30:40.687",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677181,1732044640696,-500.0,0.00054794,120,"2024-11-19T19:30:40.696",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677182,1732044640709,-500.0,0.00054794,120,"2024-11-19T19:30:40.709",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677183,1732044640719,-695.64,0.00054794,120,"2024-11-19T19:30:40.719",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677184,1732044640729,-500.0,0.00054794,120,"2024-11-19T19:30:40.729",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677185,1732044640739,-500.0,0.00054794,120,"2024-11-19T19:30:40.739",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677186,1732044640852,-500.0,0.00054794,120,"2024-11-19T19:30:40.852",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677187,1732044640863,-500.0,0.00054794,120,"2024-11-19T19:30:40.863",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677188,1732044640872,-534.57585544,0.00054794,120,"2024-11-19T19:30:40.872",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677189,1732044640881,-500.0,0.00054794,120,"2024-11-19T19:30:40.881",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677190,1732044640891,-500.0,0.00054794,120,"2024-11-19T19:30:40.891",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677191,1732044640900,-500.0,0.00054794,120,"2024-11-19T19:30:40.900",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677192,1732044640910,-500.0,0.00054794,120,"2024-11-19T19:30:40.910",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677193,1732044640919,-500.0,0.00054794,120,"2024-11-19T19:30:40.919",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677194,1732044640929,-500.0,0.00054794,120,"2024-11-19T19:30:40.929",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677195,1732044640938,-500.0,0.00054794,120,"2024-11-19T19:30:40.938",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677196,1732044640949,-500.56421775,0.00054794,120,"2024-11-19T19:30:40.949",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677197,1732044640959,-500.0,0.00054794,120,"2024-11-19T19:30:40.959",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677198,1732044640969,-500.0,0.00054794,120,"2024-11-19T19:30:40.969",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677199,1732044640979,-500.0,0.00054794,120,"2024-11-19T19:30:40.979",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677200,1732044640988,-500.0,0.00054794,120,"2024-11-19T19:30:40.988",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677201,1732044640997,-500.0,0.00054794,120,"2024-11-19T19:30:40.997",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677202,1732044641006,-500.0,0.00054794,120,"2024-11-19T19:30:41.006",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677203,1732044641015,-500.0,0.00054794,120,"2024-11-19T19:30:41.015",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677204,1732044641026,-500.0,0.00054794,120,"2024-11-19T19:30:41.026",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677205,1732044641036,-500.0,0.00054794,120,"2024-11-19T19:30:41.036",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677206,1732044641046,-500.0,0.00054794,120,"2024-11-19T19:30:41.046",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677207,1732044641055,-500.0,0.00054794,120,"2024-11-19T19:30:41.055",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677208,1732044641065,-500.0,0.00054794,120,"2024-11-19T19:30:41.065",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677209,1732044641075,-500.0,0.00054794,120,"2024-11-19T19:30:41.075",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677210,1732044641085,-500.0,0.00054794,120,"2024-11-19T19:30:41.085",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677211,1732044641095,-500.0,0.00054794,120,"2024-11-19T19:30:41.095",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677212,1732044641105,-500.87550801,0.00054794,120,"2024-11-19T19:30:41.105",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677213,1732044641116,-500.0,0.00054794,120,"2024-11-19T19:30:41.116",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677214,1732044641126,-500.0,0.00054794,120,"2024-11-19T19:30:41.126",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677215,1732044641136,-500.0,0.00054794,120,"2024-11-19T19:30:41.136",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677216,1732044641146,-500.0,0.00054794,120,"2024-11-19T19:30:41.146",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677217,1732044641156,-500.0,0.00054794,120,"2024-11-19T19:30:41.156",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677218,1732044641166,-500.0,0.00054794,120,"2024-11-19T19:30:41.166",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677219,1732044641176,-317.97420237,0.00054794,120,"2024-11-19T19:30:41.176",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677220,1732044641186,-500.0,0.00054794,120,"2024-11-19T19:30:41.186",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677221,1732044641195,-500.0,0.00054794,120,"2024-11-19T19:30:41.195",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677222,1732044641205,-500.0,0.00054794,120,"2024-11-19T19:30:41.205",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677223,1732044641215,-500.0,0.00054794,120,"2024-11-19T19:30:41.215",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677224,1732044641224,-500.0,0.00054794,120,"2024-11-19T19:30:41.224",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677225,1732044641234,-500.0,0.00054794,120,"2024-11-19T19:30:41.234",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677226,1732044641244,-500.0,0.00054794,120,"2024-11-19T19:30:41.244",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677227,1732044641253,-500.0,0.00054794,120,"2024-11-19T19:30:41.253",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677228,1732044641263,-500.0,0.00054794,120,"2024-11-19T19:30:41.263",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677229,1732044641274,-500.0,0.00054794,120,"2024-11-19T19:30:41.274",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677230,1732044641284,-500.0,0.00054794,120,"2024-11-19T19:30:41.284",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677231,1732044641293,-500.0,0.00054794,120,"2024-11-19T19:30:41.293",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677232,1732044641304,-503.46680261,0.00054794,120,"2024-11-19T19:30:41.304",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677233,1732044641314,-500.0,0.00054794,120,"2024-11-19T19:30:41.314",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677234,1732044641325,-500.0,0.00054794,10,"2024-11-19T19:30:41.325",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677235,1732044641335,-500.0,0.00054794,120,"2024-11-19T19:30:41.335",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677236,1732044641344,-500.0,0.00054794,120,"2024-11-19T19:30:41.344",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677237,1732044641355,-500.0,0.00054794,120,"2024-11-19T19:30:41.355",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677238,1732044641364,-516.70661006,0.00054794,120,"2024-11-19T19:30:41.364",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677239,1732044641374,-500.0,0.00054794,120,"2024-11-19T19:30:41.374",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677240,1732044641383,-500.0,0.00054794,120,"2024-11-19T19:30:41.383",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677241,1732044641393,-629.92,0.00054794,120,"2024-11-19T19:30:41.393",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677242,1732044641402,-756.28,0.00054794,120,"2024-11-19T19:30:41.402",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677243,1732044641411,-500.0,0.00054794,120,"2024-11-19T19:30:41.411",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677244,1732044641421,-500.0,0.00054794,120,"2024-11-19T19:30:41.421",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677245,1732044641431,-500.0,0.00054794,120,"2024-11-19T19:30:41.431",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677246,1732044641440,-500.0,0.00054794,120,"2024-11-19T19:30:41.440",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677247,1732044641450,-531.38163995,0.00054794,120,"2024-11-19T19:30:41.450",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677248,1732044641460,-500.0,0.00054794,120,"2024-11-19T19:30:41.460",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677249,1732044641470,-538.80002817,0.00054794,120,"2024-11-19T19:30:41.470",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677250,1732044641481,-500.0,0.00054794,120,"2024-11-19T19:30:41.481",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677251,1732044641491,-500.0,0.00054794,120,"2024-11-19T19:30:41.491",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677252,1732044641500,-500.0,0.00054794,120,"2024-11-19T19:30:41.500",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677253,1732044641510,-500.0,0.00054794,120,"2024-11-19T19:30:41.510",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677254,1732044641521,-500.0,0.00054794,120,"2024-11-19T19:30:41.521",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677255,1732044641530,-503.94909756,0.00054794,120,"2024-11-19T19:30:41.530",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677256,1732044641539,-500.0,0.00054794,120,"2024-11-19T19:30:41.539",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677257,1732044641548,-500.0,0.00054794,120,"2024-11-19T19:30:41.548",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677258,1732044641559,-537.99876153,0.00054794,120,"2024-11-19T19:30:41.559",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677259,1732044641568,-500.0,0.00054794,120,"2024-11-19T19:30:41.568",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677260,1732044641578,-500.0,0.00054794,120,"2024-11-19T19:30:41.578",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677261,1732044641588,-500.0,0.00054794,120,"2024-11-19T19:30:41.588",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677262,1732044641597,-500.0,0.00054794,120,"2024-11-19T19:30:41.597",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677263,1732044641607,-500.0,0.00054794,120,"2024-11-19T19:30:41.607",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677264,1732044641618,-500.0,0.00054794,120,"2024-11-19T19:30:41.618",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677265,1732044641631,-500.0,0.00054794,120,"2024-11-19T19:30:41.631",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677266,1732044641642,-500.0,0.00054794,120,"2024-11-19T19:30:41.642",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677267,1732044641652,-500.0,0.00054794,120,"2024-11-19T19:30:41.652",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677268,1732044641663,-500.0,0.00054794,120,"2024-11-19T19:30:41.663",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677269,1732044641675,-500.0,0.00054794,120,"2024-11-19T19:30:41.675",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677270,1732044641685,-500.0,0.00054794,120,"2024-11-19T19:30:41.685",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677271,1732044641695,-500.0,0.00054794,120,"2024-11-19T19:30:41.695",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677272,1732044641706,-500.0,0.00054794,120,"2024-11-19T19:30:41.706",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677273,1732044641716,-271.780476,0.00054794,120,"2024-11-19T19:30:41.716",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677274,1732044641726,-500.0,0.00054794,30,"2024-11-19T19:30:41.726",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677275,1732044641737,-500.0,0.00054794,120,"2024-11-19T19:30:41.737",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677276,1732044641747,-500.0,0.00054794,120,"2024-11-19T19:30:41.747",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677277,1732044641756,-500.0,0.00054794,2,"2024-11-19T19:30:41.756",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677278,1732044641766,-500.0,0.00054794,120,"2024-11-19T19:30:41.766",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677279,1732044641777,-500.0,0.00054794,120,"2024-11-19T19:30:41.777",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677280,1732044641787,-501.90869397,0.00054794,120,"2024-11-19T19:30:41.787",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677281,1732044641798,-502.53,0.00054794,120,"2024-11-19T19:30:41.798",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677282,1732044641808,-500.0,0.00054794,120,"2024-11-19T19:30:41.808",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677283,1732044641818,-500.0,0.00054794,120,"2024-11-19T19:30:41.818",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677284,1732044641827,-500.0,0.00054794,120,"2024-11-19T19:30:41.827",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677285,1732044641837,-500.0,0.00054794,120,"2024-11-19T19:30:41.837",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677286,1732044641846,-527.92736625,0.00054794,120,"2024-11-19T19:30:41.846",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677287,1732044641856,-500.0,0.00054794,120,"2024-11-19T19:30:41.856",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677288,1732044641865,-292.49007709,0.00054794,120,"2024-11-19T19:30:41.865",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677289,1732044641875,-500.0,0.00054794,120,"2024-11-19T19:30:41.875",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677290,1732044641885,-500.0,0.00054794,120,"2024-11-19T19:30:41.885",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677291,1732044641894,-500.0,0.00054794,120,"2024-11-19T19:30:41.894",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677292,1732044641904,-501.6401774,0.00054794,120,"2024-11-19T19:30:41.904",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677293,1732044641914,-500.0,0.00054794,120,"2024-11-19T19:30:41.914",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677294,1732044641924,-500.0,0.00054794,120,"2024-11-19T19:30:41.924",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677295,1732044641934,-500.0,0.00054794,120,"2024-11-19T19:30:41.934",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677296,1732044641943,-500.0,0.00054794,120,"2024-11-19T19:30:41.943",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677297,1732044641954,-500.0,0.00054794,120,"2024-11-19T19:30:41.954",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677298,1732044641963,-500.0,0.00054794,120,"2024-11-19T19:30:41.963",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677299,1732044641973,-500.0,0.00054794,120,"2024-11-19T19:30:41.973",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677300,1732044641982,-500.0,0.00054794,120,"2024-11-19T19:30:41.982",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677301,1732044641992,-500.0,0.00054794,120,"2024-11-19T19:30:41.992",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677302,1732044642001,-500.0,0.00054794,120,"2024-11-19T19:30:42.001",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677303,1732044642010,-500.0,0.00054794,120,"2024-11-19T19:30:42.010",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677304,1732044642021,-500.0,0.00054794,120,"2024-11-19T19:30:42.021",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677305,1732044642031,-500.0,0.00054794,120,"2024-11-19T19:30:42.031",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677306,1732044642041,-500.0,0.00054794,120,"2024-11-19T19:30:42.041",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677307,1732044642050,-500.0,0.00054794,120,"2024-11-19T19:30:42.050",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677308,1732044642060,-622.15,0.00054794,120,"2024-11-19T19:30:42.060",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677309,1732044642069,-500.0,0.00054794,120,"2024-11-19T19:30:42.069",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677310,1732044642079,-500.0,0.00054794,120,"2024-11-19T19:30:42.079",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677311,1732044642089,-574.77452048,0.00054794,120,"2024-11-19T19:30:42.089",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677312,1732044642098,-546.03175112,0.00054794,120,"2024-11-19T19:30:42.098",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677313,1732044642107,-500.0,0.00054794,120,"2024-11-19T19:30:42.107",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677314,1732044642117,-500.0,0.00054794,120,"2024-11-19T19:30:42.117",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677315,1732044642127,-500.0,0.00054794,120,"2024-11-19T19:30:42.127",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677316,1732044642137,-500.0,0.00054794,120,"2024-11-19T19:30:42.137",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677317,1732044642147,-500.0,0.00054794,60,"2024-11-19T19:30:42.147",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677318,1732044642156,-500.0,0.00054794,120,"2024-11-19T19:30:42.156",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677319,1732044642165,-500.0,0.00054794,120,"2024-11-19T19:30:42.165",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677320,1732044642175,-500.0,0.00054794,120,"2024-11-19T19:30:42.175",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677321,1732044642185,-500.0,0.00054794,120,"2024-11-19T19:30:42.185",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677322,1732044642195,-500.0,0.00054794,120,"2024-11-19T19:30:42.195",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677323,1732044642204,-500.0,0.00054794,120,"2024-11-19T19:30:42.204",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677324,1732044642213,-500.0,0.00054794,120,"2024-11-19T19:30:42.213",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677325,1732044642224,-500.0,0.00054794,120,"2024-11-19T19:30:42.224",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677326,1732044642233,-500.0,0.00054794,120,"2024-11-19T19:30:42.233",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677327,1732044642243,-175.74947701,0.00054794,120,"2024-11-19T19:30:42.243",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677328,1732044642252,-500.0,0.00054794,120,"2024-11-19T19:30:42.252",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677329,1732044642262,-500.0,0.00054794,60,"2024-11-19T19:30:42.262",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677330,1732044642273,-493.10269476,0.00054794,120,"2024-11-19T19:30:42.273",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677331,1732044642282,-500.0,0.00054794,120,"2024-11-19T19:30:42.282",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677332,1732044642292,-544.51349475,0.00054794,120,"2024-11-19T19:30:42.292",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677333,1732044642301,-500.0,0.00054794,120,"2024-11-19T19:30:42.301",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677334,1732044642310,-500.0,0.00054794,120,"2024-11-19T19:30:42.310",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677335,1732044642319,-500.0,0.00054794,120,"2024-11-19T19:30:42.319",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677336,1732044642329,-500.0,0.00054794,120,"2024-11-19T19:30:42.329",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677337,1732044642338,-500.0,0.00054794,120,"2024-11-19T19:30:42.338",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677338,1732044642347,-526.50813344,0.00054794,120,"2024-11-19T19:30:42.347",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677339,1732044642358,-500.0,0.00054794,120,"2024-11-19T19:30:42.358",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677340,1732044642367,-500.0,0.00054794,120,"2024-11-19T19:30:42.367",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677341,1732044642376,-500.0,0.00054794,120,"2024-11-19T19:30:42.376",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677342,1732044642386,-500.0,0.00054794,120,"2024-11-19T19:30:42.386",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677343,1732044642397,-500.87737329,0.00054794,120,"2024-11-19T19:30:42.397",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677344,1732044642406,-500.0,0.00054794,120,"2024-11-19T19:30:42.406",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677345,1732044642416,-500.0,0.00054794,120,"2024-11-19T19:30:42.416",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677346,1732044642425,-500.0,0.00054794,120,"2024-11-19T19:30:42.425",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677347,1732044642435,-500.0,0.00054794,120,"2024-11-19T19:30:42.435",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677348,1732044642444,-500.40694155,0.00054794,14,"2024-11-19T19:30:42.444",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677349,1732044642454,-500.0,0.00054794,120,"2024-11-19T19:30:42.454",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677350,1732044642463,-500.0,0.00054794,120,"2024-11-19T19:30:42.463",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677351,1732044642473,-500.0,0.00054794,120,"2024-11-19T19:30:42.473",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677352,1732044642482,-500.0,0.00054794,120,"2024-11-19T19:30:42.482",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677353,1732044642491,-500.0,0.00054794,120,"2024-11-19T19:30:42.491",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677354,1732044642500,-500.0,0.00054794,120,"2024-11-19T19:30:42.500",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677355,1732044642509,-500.0,0.00054794,120,"2024-11-19T19:30:42.509",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677356,1732044642521,-500.0,0.00054794,2,"2024-11-19T19:30:42.521",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677357,1732044642531,-500.0,0.00054794,120,"2024-11-19T19:30:42.531",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677358,1732044642540,-500.0,0.00054794,120,"2024-11-19T19:30:42.540",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677359,1732044642549,-500.0,0.00054794,120,"2024-11-19T19:30:42.549",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677360,1732044642560,-500.0,0.00054794,120,"2024-11-19T19:30:42.560",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677361,1732044642569,-376.41906323,0.00054794,120,"2024-11-19T19:30:42.569",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677362,1732044642578,-500.0,0.00054794,120,"2024-11-19T19:30:42.578",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677363,1732044642588,-500.0,0.00054794,120,"2024-11-19T19:30:42.588",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677364,1732044642598,-500.0,0.00054794,120,"2024-11-19T19:30:42.598",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677365,1732044642608,-500.0,0.00054794,120,"2024-11-19T19:30:42.608",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677366,1732044642617,-500.0,0.00054794,120,"2024-11-19T19:30:42.617",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677367,1732044642628,-500.0,0.00054794,120,"2024-11-19T19:30:42.628",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677368,1732044642641,-500.0,0.00054794,120,"2024-11-19T19:30:42.641",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677369,1732044642650,-500.0,0.00054794,120,"2024-11-19T19:30:42.650",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677370,1732044642660,-489.66873254,0.00054794,120,"2024-11-19T19:30:42.660",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677371,1732044642671,-500.75324553,0.00054794,120,"2024-11-19T19:30:42.671",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677372,1732044642680,-500.0,0.00054794,120,"2024-11-19T19:30:42.680",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677373,1732044642690,-500.0,0.00054794,120,"2024-11-19T19:30:42.690",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677374,1732044642699,-500.0,0.00054794,120,"2024-11-19T19:30:42.699",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677375,1732044642710,-500.0,0.00054794,120,"2024-11-19T19:30:42.710",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677376,1732044642720,-500.0,0.00054794,120,"2024-11-19T19:30:42.720",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677377,1732044642729,-500.0,0.00054794,120,"2024-11-19T19:30:42.729",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677378,1732044642738,-500.0,0.00054794,120,"2024-11-19T19:30:42.738",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677379,1732044642748,-500.0,0.00054794,120,"2024-11-19T19:30:42.748",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677381,1732044642757,-500.0,0.00054794,120,"2024-11-19T19:30:42.757",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677382,1732044642767,-500.0,0.00054794,120,"2024-11-19T19:30:42.767",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677384,1732044642779,-500.0,0.00054794,120,"2024-11-19T19:30:42.779",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677385,1732044642789,-500.0,0.00054794,120,"2024-11-19T19:30:42.789",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677386,1732044642798,-500.0,0.00054794,120,"2024-11-19T19:30:42.798",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677387,1732044642808,-497.71468482,0.00054794,120,"2024-11-19T19:30:42.808",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677388,1732044642818,-500.0,0.00054794,120,"2024-11-19T19:30:42.818",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677389,1732044642828,-508.55257308,0.00054794,120,"2024-11-19T19:30:42.828",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677390,1732044642837,-169.9907625,0.00054794,120,"2024-11-19T19:30:42.837",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677391,1732044642847,-500.0,0.00054794,120,"2024-11-19T19:30:42.847",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677392,1732044642857,-500.0,0.00054794,120,"2024-11-19T19:30:42.857",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677393,1732044642867,-500.0,0.00054794,120,"2024-11-19T19:30:42.867",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677394,1732044642876,-500.0,0.00054794,120,"2024-11-19T19:30:42.876",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677395,1732044642884,-611.23,0.00054794,120,"2024-11-19T19:30:42.884",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677396,1732044642893,-500.0,0.00054794,120,"2024-11-19T19:30:42.893",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677397,1732044642901,-500.0,0.00054794,120,"2024-11-19T19:30:42.901",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677398,1732044642910,-500.0,0.00054794,120,"2024-11-19T19:30:42.910",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677399,1732044642919,-500.0,0.00054794,120,"2024-11-19T19:30:42.919",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677400,1732044642927,-582.5217073,0.00054794,120,"2024-11-19T19:30:42.927",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677401,1732044642937,-500.0,0.00054794,120,"2024-11-19T19:30:42.937",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677402,1732044642946,-629.46642011,0.00054794,120,"2024-11-19T19:30:42.946",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677403,1732044642955,-500.0,0.00054794,120,"2024-11-19T19:30:42.955",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677404,1732044642964,-500.0,0.00054794,120,"2024-11-19T19:30:42.964",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677405,1732044643072,-500.0,0.00054794,120,"2024-11-19T19:30:43.072",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677406,1732044643083,-500.0,0.00054794,120,"2024-11-19T19:30:43.083",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677407,1732044643092,-500.0,0.00054794,120,"2024-11-19T19:30:43.092",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677408,1732044643109,-500.0,0.00054794,120,"2024-11-19T19:30:43.109",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677409,1732044643118,-500.0,0.00054794,120,"2024-11-19T19:30:43.118",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677411,1732044643128,-500.0,0.00054794,120,"2024-11-19T19:30:43.128",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677414,1732044643138,-503.15704212,0.00054794,120,"2024-11-19T19:30:43.138",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677416,1732044643147,-500.0,0.00054794,120,"2024-11-19T19:30:43.147",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677418,1732044643157,-500.0,0.00054794,120,"2024-11-19T19:30:43.157",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677420,1732044643166,-500.0,0.00054794,120,"2024-11-19T19:30:43.166",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677422,1732044643176,-500.0,0.00054794,120,"2024-11-19T19:30:43.176",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677424,1732044643185,-500.0,0.00054794,120,"2024-11-19T19:30:43.185",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677426,1732044643194,-500.0,0.00054794,120,"2024-11-19T19:30:43.194",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677428,1732044643204,-500.0,0.00054794,120,"2024-11-19T19:30:43.204",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677430,1732044643214,-500.0,0.00054794,120,"2024-11-19T19:30:43.214",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677432,1732044643224,-500.0,0.00054794,120,"2024-11-19T19:30:43.224",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677433,1732044643233,-1211.9,0.00054794,120,"2024-11-19T19:30:43.233",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677434,1732044643243,-502.68028952,0.00054794,120,"2024-11-19T19:30:43.243",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677435,1732044643252,-500.0,0.00054794,120,"2024-11-19T19:30:43.252",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677437,1732044643261,-594.66473983,0.00054794,120,"2024-11-19T19:30:43.261",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677438,1732044643273,-500.0,0.00054794,120,"2024-11-19T19:30:43.273",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677439,1732044643283,-500.0,0.00054794,120,"2024-11-19T19:30:43.283",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677440,1732044643292,-500.40322596,0.00054794,120,"2024-11-19T19:30:43.292",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677441,1732044643301,-412.96701459,0.00054794,120,"2024-11-19T19:30:43.301",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677442,1732044643311,-500.0,0.00054794,120,"2024-11-19T19:30:43.311",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677443,1732044643320,-500.0,0.00054794,120,"2024-11-19T19:30:43.320",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677444,1732044643330,-500.0,0.00054794,120,"2024-11-19T19:30:43.330",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677445,1732044643339,-501.93777569,0.00054794,120,"2024-11-19T19:30:43.339",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677446,1732044643349,-500.0,0.00054794,120,"2024-11-19T19:30:43.349",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677447,1732044643358,-500.0,0.00054794,120,"2024-11-19T19:30:43.358",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677448,1732044643368,-500.0,0.00054794,120,"2024-11-19T19:30:43.368",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677449,1732044643377,-574.66803669,0.00054794,120,"2024-11-19T19:30:43.377",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677450,1732044643387,-502.71662491,0.00054794,120,"2024-11-19T19:30:43.387",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677451,1732044643396,-500.0,0.00054794,120,"2024-11-19T19:30:43.396",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677452,1732044643406,-500.0,0.00054794,120,"2024-11-19T19:30:43.406",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677453,1732044643415,-500.0,0.00054794,120,"2024-11-19T19:30:43.415",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677454,1732044643426,-500.0,0.00054794,120,"2024-11-19T19:30:43.426",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677455,1732044643436,-500.0,0.00054794,120,"2024-11-19T19:30:43.436",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677456,1732044643447,-502.2518641,0.00054794,120,"2024-11-19T19:30:43.447",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677457,1732044643456,-500.0,0.00054794,120,"2024-11-19T19:30:43.456",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677458,1732044643466,-500.0,0.00054794,120,"2024-11-19T19:30:43.466",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677459,1732044643476,-500.0,0.00054794,120,"2024-11-19T19:30:43.476",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677460,1732044643486,-500.0,0.00054794,120,"2024-11-19T19:30:43.486",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677461,1732044643496,-500.0,0.00054794,120,"2024-11-19T19:30:43.496",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677462,1732044643506,-501.30567218,0.00054794,120,"2024-11-19T19:30:43.506",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677463,1732044643515,-500.0,0.00054794,120,"2024-11-19T19:30:43.515",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677464,1732044643528,-500.0,0.00054794,120,"2024-11-19T19:30:43.528",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677465,1732044643538,-500.0,0.00054794,120,"2024-11-19T19:30:43.538",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677466,1732044643547,-500.0,0.00054794,120,"2024-11-19T19:30:43.547",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677467,1732044643557,-500.0,0.00054794,120,"2024-11-19T19:30:43.557",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677468,1732044643567,-500.0,0.00054794,120,"2024-11-19T19:30:43.567",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677469,1732044643576,-500.0,0.00054794,120,"2024-11-19T19:30:43.576",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677470,1732044643586,-495.67852996,0.00054794,120,"2024-11-19T19:30:43.586",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677471,1732044643595,-500.0,0.00054794,120,"2024-11-19T19:30:43.595",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677473,1732044643604,-500.0,0.00054794,120,"2024-11-19T19:30:43.604",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677474,1732044643614,-500.0,0.00054794,120,"2024-11-19T19:30:43.614",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677475,1732044643624,-500.0,0.00054794,120,"2024-11-19T19:30:43.624",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677476,1732044643637,-500.0,0.00054794,120,"2024-11-19T19:30:43.637",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677477,1732044643646,-500.0,0.00054794,120,"2024-11-19T19:30:43.646",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677478,1732044643655,-500.0,0.00054794,120,"2024-11-19T19:30:43.655",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677479,1732044643665,-500.0,0.00054794,120,"2024-11-19T19:30:43.665",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677480,1732044643675,-500.0,0.00054794,120,"2024-11-19T19:30:43.675",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677481,1732044643685,-500.0,0.00054794,120,"2024-11-19T19:30:43.685",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677482,1732044643694,-500.0,0.00054794,120,"2024-11-19T19:30:43.694",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677483,1732044643704,-500.0,0.00054794,120,"2024-11-19T19:30:43.704",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677484,1732044643713,-500.0,0.00054794,120,"2024-11-19T19:30:43.713",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677485,1732044643722,-500.0,0.00054794,120,"2024-11-19T19:30:43.722",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677486,1732044643731,-500.0,0.00054794,120,"2024-11-19T19:30:43.731",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677487,1732044643741,-500.0,0.00054794,120,"2024-11-19T19:30:43.741",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677488,1732044643750,-500.0,0.00054794,120,"2024-11-19T19:30:43.750",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677489,1732044643760,-501.246328,0.00054794,120,"2024-11-19T19:30:43.760",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677490,1732044643772,-599.71845624,0.00054794,120,"2024-11-19T19:30:43.772",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677491,1732044643781,-500.0,0.00054794,120,"2024-11-19T19:30:43.781",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677492,1732044643791,-500.0,0.00054794,120,"2024-11-19T19:30:43.791",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677493,1732044643800,-500.63218376,0.00054794,120,"2024-11-19T19:30:43.800",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677494,1732044643810,-500.0,0.00054794,120,"2024-11-19T19:30:43.810",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677495,1732044643820,-501.90343964,0.00054794,120,"2024-11-19T19:30:43.820",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677496,1732044643829,-529.76001762,0.00054794,120,"2024-11-19T19:30:43.829",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677497,1732044643839,-500.0,0.00054794,120,"2024-11-19T19:30:43.839",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677498,1732044643856,-639.03,0.00054794,120,"2024-11-19T19:30:43.856",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677499,1732044643868,-500.0,0.00054794,120,"2024-11-19T19:30:43.868",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677500,1732044643877,-500.0,0.00054794,120,"2024-11-19T19:30:43.877",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677501,1732044643887,-500.0,0.00054794,120,"2024-11-19T19:30:43.887",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677502,1732044643898,-500.0,0.00054794,120,"2024-11-19T19:30:43.898",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677503,1732044643909,-500.0,0.00054794,120,"2024-11-19T19:30:43.909",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677504,1732044643919,-641.98,0.00054794,120,"2024-11-19T19:30:43.919",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677505,1732044643929,-500.0,0.00054794,120,"2024-11-19T19:30:43.929",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677506,1732044643940,-500.0,0.00054794,120,"2024-11-19T19:30:43.940",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677507,1732044643950,-500.0,0.00054794,120,"2024-11-19T19:30:43.950",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677508,1732044643960,-500.0,0.00054794,120,"2024-11-19T19:30:43.960",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677509,1732044643970,-500.0,0.00054794,120,"2024-11-19T19:30:43.970",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677510,1732044643980,-500.0,0.00054794,120,"2024-11-19T19:30:43.980",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677511,1732044643990,-500.0,0.00054794,120,"2024-11-19T19:30:43.990",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677512,1732044644000,-365.16316682,0.00054794,120,"2024-11-19T19:30:44.000",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677513,1732044644011,-500.0,0.00054794,120,"2024-11-19T19:30:44.011",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677514,1732044644022,-500.0,0.00054794,120,"2024-11-19T19:30:44.022",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677515,1732044644032,-500.0,0.00054794,120,"2024-11-19T19:30:44.032",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677516,1732044644041,-500.0,0.00054794,120,"2024-11-19T19:30:44.041",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677517,1732044644051,-500.0,0.00054794,120,"2024-11-19T19:30:44.051",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677518,1732044644061,-501.78195797,0.00054794,120,"2024-11-19T19:30:44.061",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677519,1732044644071,-545.3,0.00054794,120,"2024-11-19T19:30:44.071",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677520,1732044644082,-500.0,0.00054794,120,"2024-11-19T19:30:44.082",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677521,1732044644093,-500.0,0.00054794,120,"2024-11-19T19:30:44.093",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677522,1732044644103,-500.0,0.00054794,120,"2024-11-19T19:30:44.103",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677523,1732044644113,-162.8267464,0.00054794,120,"2024-11-19T19:30:44.113",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677524,1732044644122,-500.60541275,0.00054794,120,"2024-11-19T19:30:44.122",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677525,1732044644131,-500.0,0.00054794,120,"2024-11-19T19:30:44.131",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677526,1732044644140,-500.0,0.00054794,120,"2024-11-19T19:30:44.140",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677527,1732044644150,-500.0,0.00054794,120,"2024-11-19T19:30:44.150",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677528,1732044644159,-500.0,0.00054794,120,"2024-11-19T19:30:44.159",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677529,1732044644169,-2000.0,0.00054794,120,"2024-11-19T19:30:44.169",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677530,1732044644179,-500.0,0.00054794,120,"2024-11-19T19:30:44.179",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677531,1732044644188,-500.0,0.00054794,7,"2024-11-19T19:30:44.188",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677532,1732044644198,-500.0,0.00054794,120,"2024-11-19T19:30:44.198",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677533,1732044644209,-500.0,0.00054794,28,"2024-11-19T19:30:44.209",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677534,1732044644218,-500.0,0.00054794,120,"2024-11-19T19:30:44.218",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677535,1732044644227,-500.0,0.00054794,120,"2024-11-19T19:30:44.227",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677536,1732044644237,-500.0,0.00054794,120,"2024-11-19T19:30:44.237",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677537,1732044644247,-500.0,0.00054794,120,"2024-11-19T19:30:44.247",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677538,1732044644256,-500.0,0.00054794,120,"2024-11-19T19:30:44.256",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677539,1732044644266,-500.0,0.00054794,120,"2024-11-19T19:30:44.266",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677540,1732044644277,-500.0,0.00054794,120,"2024-11-19T19:30:44.277",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677541,1732044644287,-500.0,0.00054794,120,"2024-11-19T19:30:44.287",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677542,1732044644296,-500.0,0.00054794,120,"2024-11-19T19:30:44.296",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677543,1732044644307,-500.0,0.00054794,120,"2024-11-19T19:30:44.307",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677544,1732044644317,-500.0,0.00054794,120,"2024-11-19T19:30:44.317",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677545,1732044644327,-500.0,0.00054794,120,"2024-11-19T19:30:44.327",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677546,1732044644337,-416.35278614,0.00054794,120,"2024-11-19T19:30:44.337",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677547,1732044644347,-500.0,0.00054794,120,"2024-11-19T19:30:44.347",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677548,1732044644356,-500.0,0.00054794,120,"2024-11-19T19:30:44.356",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677549,1732044644366,-500.0,0.00054794,120,"2024-11-19T19:30:44.366",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677550,1732044644377,-182.30244009,0.00054794,120,"2024-11-19T19:30:44.377",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677551,1732044644386,-530.26325686,0.00054794,120,"2024-11-19T19:30:44.386",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677552,1732044644395,-500.0,0.00054794,120,"2024-11-19T19:30:44.395",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677553,1732044644405,-500.0,0.00054794,120,"2024-11-19T19:30:44.405",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677554,1732044644415,-500.52491997,0.00054794,120,"2024-11-19T19:30:44.415",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677555,1732044644425,-500.0,0.00054794,120,"2024-11-19T19:30:44.425",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677556,1732044644435,-568.38532188,0.00054794,120,"2024-11-19T19:30:44.435",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677557,1732044644446,-500.0,0.00054794,120,"2024-11-19T19:30:44.446",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677558,1732044644456,-500.0,0.00054794,120,"2024-11-19T19:30:44.456",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677559,1732044644466,-500.0,0.00054794,120,"2024-11-19T19:30:44.466",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677560,1732044644476,-500.0,0.00054794,120,"2024-11-19T19:30:44.476",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677561,1732044644486,-565.0635642,0.00054794,120,"2024-11-19T19:30:44.486",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677562,1732044644496,-2709.76,0.00054794,120,"2024-11-19T19:30:44.496",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677563,1732044644506,-500.0,0.00054794,120,"2024-11-19T19:30:44.506",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677564,1732044644515,-500.0,0.00054794,120,"2024-11-19T19:30:44.515",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677565,1732044644526,-500.0,0.00054794,120,"2024-11-19T19:30:44.526",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677566,1732044644535,-503.44714489,0.00054794,120,"2024-11-19T19:30:44.535",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677567,1732044644544,-1190.09,0.00054794,60,"2024-11-19T19:30:44.544",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677568,1732044644554,-502.96548368,0.00054794,120,"2024-11-19T19:30:44.554",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677569,1732044644564,-500.0,0.00054794,120,"2024-11-19T19:30:44.564",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677570,1732044644575,-500.0,0.00054794,120,"2024-11-19T19:30:44.575",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677571,1732044644584,-500.0,0.00054794,120,"2024-11-19T19:30:44.584",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677572,1732044644593,-500.0,0.00054794,120,"2024-11-19T19:30:44.593",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677573,1732044644603,-500.0,0.00054794,120,"2024-11-19T19:30:44.603",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677574,1732044644613,-500.0,0.00054794,120,"2024-11-19T19:30:44.613",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677575,1732044644622,-500.0,0.00054794,120,"2024-11-19T19:30:44.622",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677576,1732044644636,-500.0,0.00054794,120,"2024-11-19T19:30:44.636",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677577,1732044644647,-500.0,0.00054794,120,"2024-11-19T19:30:44.647",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677578,1732044644656,-569.28,0.00054794,120,"2024-11-19T19:30:44.656",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677579,1732044644666,-500.0,0.00054794,120,"2024-11-19T19:30:44.666",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677580,1732044644678,-500.0,0.00054794,120,"2024-11-19T19:30:44.678",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677581,1732044644687,-500.0,0.00054794,120,"2024-11-19T19:30:44.687",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677582,1732044644697,-500.0,0.00054794,120,"2024-11-19T19:30:44.697",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677583,1732044644707,-500.0,0.00054794,120,"2024-11-19T19:30:44.707",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677584,1732044644717,-500.0,0.00054794,3,"2024-11-19T19:30:44.717",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677585,1732044644727,-500.0,0.00054794,120,"2024-11-19T19:30:44.727",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677586,1732044644737,-500.0,0.00054794,120,"2024-11-19T19:30:44.737",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677587,1732044644746,-600.76174416,0.00054794,120,"2024-11-19T19:30:44.746",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677588,1732044644756,-564.87,0.00054794,120,"2024-11-19T19:30:44.756",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677589,1732044644765,-500.0,0.00054794,120,"2024-11-19T19:30:44.765",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677590,1732044644776,-500.0,0.00054794,120,"2024-11-19T19:30:44.776",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677591,1732044644785,-500.0,0.00054794,120,"2024-11-19T19:30:44.785",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677592,1732044644795,-503.23778075,0.00054794,120,"2024-11-19T19:30:44.795",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677593,1732044644805,-500.0,0.00054794,120,"2024-11-19T19:30:44.805",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677594,1732044644815,-500.0,0.00054794,120,"2024-11-19T19:30:44.815",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677595,1732044644824,-500.0,0.00054794,120,"2024-11-19T19:30:44.824",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677596,1732044644833,-500.0,0.00054794,120,"2024-11-19T19:30:44.833",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677597,1732044644843,-500.0,0.00054794,120,"2024-11-19T19:30:44.843",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677598,1732044644852,-500.0,0.00054794,120,"2024-11-19T19:30:44.852",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677599,1732044644861,-500.0,0.00054794,120,"2024-11-19T19:30:44.861",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677600,1732044644871,-500.0,0.00054794,120,"2024-11-19T19:30:44.871",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677601,1732044644880,-500.0,0.00054794,120,"2024-11-19T19:30:44.880",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677602,1732044644889,-500.0,0.00054794,120,"2024-11-19T19:30:44.889",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677603,1732044644899,-500.0,0.00054794,120,"2024-11-19T19:30:44.899",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677604,1732044644908,-500.0,0.00054794,120,"2024-11-19T19:30:44.908",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677605,1732044644917,-500.0,0.00054794,120,"2024-11-19T19:30:44.917",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677606,1732044644927,-500.0,0.00054794,120,"2024-11-19T19:30:44.927",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677607,1732044644936,-500.0,0.00054794,120,"2024-11-19T19:30:44.936",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677608,1732044644946,-500.0,0.00054794,120,"2024-11-19T19:30:44.946",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677609,1732044644956,-783.76,0.00054794,120,"2024-11-19T19:30:44.956",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677610,1732044644967,-500.0,0.00054794,120,"2024-11-19T19:30:44.967",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677611,1732044644977,-500.0,0.00054794,120,"2024-11-19T19:30:44.977",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677612,1732044644987,-500.0,0.00054794,120,"2024-11-19T19:30:44.987",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677613,1732044644997,-511.08153518,0.00054794,60,"2024-11-19T19:30:44.997",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677614,1732044645006,-500.0,0.00054794,120,"2024-11-19T19:30:45.006",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677615,1732044645016,-521.73,0.00054794,7,"2024-11-19T19:30:45.016",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677616,1732044645027,-500.0,0.00054794,120,"2024-11-19T19:30:45.027",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677617,1732044645036,-500.0,0.00054794,120,"2024-11-19T19:30:45.036",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677618,1732044645158,-500.0,0.00054794,120,"2024-11-19T19:30:45.158",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677619,1732044645168,-500.0,0.00054794,120,"2024-11-19T19:30:45.168",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677620,1732044645177,-500.0,0.00054794,120,"2024-11-19T19:30:45.177",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677621,1732044645186,-500.0,0.00054794,120,"2024-11-19T19:30:45.186",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677622,1732044645196,-551.74,0.00054794,120,"2024-11-19T19:30:45.196",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677623,1732044645205,-500.0,0.00054794,120,"2024-11-19T19:30:45.205",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677624,1732044645215,-500.0,0.00054794,120,"2024-11-19T19:30:45.215",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677625,1732044645225,-500.0,0.00054794,120,"2024-11-19T19:30:45.225",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677626,1732044645236,-500.0,0.00054794,120,"2024-11-19T19:30:45.236",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677627,1732044645245,-500.0,0.00054794,120,"2024-11-19T19:30:45.245",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677628,1732044645254,-500.0,0.00054794,120,"2024-11-19T19:30:45.254",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677629,1732044645263,-500.0,0.00054794,120,"2024-11-19T19:30:45.263",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677630,1732044645273,-500.0,0.00054794,120,"2024-11-19T19:30:45.273",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677631,1732044645283,-500.0,0.00054794,120,"2024-11-19T19:30:45.283",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677632,1732044645291,-500.0,0.00054794,120,"2024-11-19T19:30:45.291",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677633,1732044645300,-500.0,0.00054794,120,"2024-11-19T19:30:45.300",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677634,1732044645309,-530.54285006,0.00054794,120,"2024-11-19T19:30:45.309",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677635,1732044645318,-500.0,0.00054794,120,"2024-11-19T19:30:45.318",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677636,1732044645327,-1000.0,0.00054794,120,"2024-11-19T19:30:45.327",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677637,1732044645336,-500.0,0.00054794,120,"2024-11-19T19:30:45.336",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677638,1732044645346,-500.0,0.00054794,120,"2024-11-19T19:30:45.346",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677639,1732044645355,-347.99322483,0.00054794,120,"2024-11-19T19:30:45.355",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677640,1732044645364,-500.0,0.00054794,30,"2024-11-19T19:30:45.364",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677641,1732044645374,-500.0,0.00054794,120,"2024-11-19T19:30:45.374",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677642,1732044645383,-500.0,0.00054794,120,"2024-11-19T19:30:45.383",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677643,1732044645392,-500.0,0.00054794,120,"2024-11-19T19:30:45.392",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677644,1732044645401,-500.0,0.00054794,120,"2024-11-19T19:30:45.401",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677645,1732044645410,-500.0,0.00054794,120,"2024-11-19T19:30:45.410",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677646,1732044645419,-500.0,0.00054794,120,"2024-11-19T19:30:45.419",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677647,1732044645428,-513.4429455,0.00054794,120,"2024-11-19T19:30:45.428",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677648,1732044645437,-500.0,0.00054794,120,"2024-11-19T19:30:45.437",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677649,1732044645446,-501.48738697,0.00054794,120,"2024-11-19T19:30:45.446",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677650,1732044645455,-500.0,0.00054794,120,"2024-11-19T19:30:45.455",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677651,1732044645464,-500.0,0.00054794,120,"2024-11-19T19:30:45.464",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677652,1732044645473,-500.0,0.00054794,120,"2024-11-19T19:30:45.473",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677653,1732044645483,-500.0,0.00054794,120,"2024-11-19T19:30:45.483",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677654,1732044645492,-500.0,0.00054794,120,"2024-11-19T19:30:45.492",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677655,1732044645501,-500.0,0.00054794,120,"2024-11-19T19:30:45.501",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677656,1732044645510,-510.12196187,0.00054794,120,"2024-11-19T19:30:45.510",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677657,1732044645520,-500.0,0.00054794,120,"2024-11-19T19:30:45.520",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677658,1732044645531,-500.0,0.00054794,120,"2024-11-19T19:30:45.531",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677659,1732044645541,-500.0,0.00054794,120,"2024-11-19T19:30:45.541",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677660,1732044645549,-500.0,0.00054794,120,"2024-11-19T19:30:45.549",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677661,1732044645560,-500.0,0.00054794,120,"2024-11-19T19:30:45.560",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677662,1732044645569,-500.0,0.00054794,120,"2024-11-19T19:30:45.569",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677663,1732044645578,-533.42685002,0.00054794,120,"2024-11-19T19:30:45.578",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677664,1732044645588,-624.58,0.00054794,120,"2024-11-19T19:30:45.588",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677665,1732044645597,-500.0,0.00054794,120,"2024-11-19T19:30:45.597",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677666,1732044645606,-500.0,0.00054794,120,"2024-11-19T19:30:45.606",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677667,1732044645615,-500.0,0.00054794,120,"2024-11-19T19:30:45.615",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677668,1732044645624,-500.0,0.00054794,120,"2024-11-19T19:30:45.624",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677669,1732044645637,-500.0,0.00054794,120,"2024-11-19T19:30:45.637",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677670,1732044645646,-500.0,0.00054794,120,"2024-11-19T19:30:45.646",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677671,1732044645655,-500.0,0.00054794,120,"2024-11-19T19:30:45.655",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677672,1732044645664,-500.0,0.00054794,60,"2024-11-19T19:30:45.664",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677673,1732044645674,-500.0,0.00054794,30,"2024-11-19T19:30:45.674",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677674,1732044645684,-593.46144185,0.00054794,120,"2024-11-19T19:30:45.684",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677675,1732044645693,-500.0,0.00054794,120,"2024-11-19T19:30:45.693",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677676,1732044645704,-500.0,0.00054794,120,"2024-11-19T19:30:45.704",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677677,1732044645714,-500.0,0.00054794,120,"2024-11-19T19:30:45.714",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677678,1732044645723,-501.14806232,0.00054794,120,"2024-11-19T19:30:45.723",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677679,1732044645732,-500.0,0.00054794,120,"2024-11-19T19:30:45.732",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677680,1732044645743,-500.0,0.00054794,120,"2024-11-19T19:30:45.743",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677681,1732044645752,-500.0,0.00054794,120,"2024-11-19T19:30:45.752",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677682,1732044645762,-500.0,0.00054794,120,"2024-11-19T19:30:45.762",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677683,1732044645772,-593.12,0.00054794,120,"2024-11-19T19:30:45.772",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677685,1732044645783,-419.33697669,0.00054794,120,"2024-11-19T19:30:45.783",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677687,1732044645793,-500.0,0.00054794,120,"2024-11-19T19:30:45.793",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677688,1732044645803,-500.0,0.00054794,120,"2024-11-19T19:30:45.803",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677689,1732044645812,-500.0,0.00054794,120,"2024-11-19T19:30:45.812",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677690,1732044645821,-500.0,0.00054794,120,"2024-11-19T19:30:45.821",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677691,1732044645830,-500.0,0.00054794,120,"2024-11-19T19:30:45.830",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677692,1732044645839,-500.0,0.00054794,120,"2024-11-19T19:30:45.839",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677693,1732044645850,-500.0,0.00054794,120,"2024-11-19T19:30:45.850",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677694,1732044645859,-500.0,0.00054794,120,"2024-11-19T19:30:45.859",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677695,1732044645869,-500.0,0.00054794,120,"2024-11-19T19:30:45.869",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677696,1732044645878,-500.0,0.00054794,120,"2024-11-19T19:30:45.878",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677697,1732044645887,-500.0,0.00054794,120,"2024-11-19T19:30:45.887",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677698,1732044645896,-500.0,0.00054794,120,"2024-11-19T19:30:45.896",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677699,1732044645905,-500.0,0.00054794,120,"2024-11-19T19:30:45.905",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677700,1732044645915,-500.0,0.00054794,120,"2024-11-19T19:30:45.915",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677701,1732044645924,-500.0,0.00054794,120,"2024-11-19T19:30:45.924",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677702,1732044645933,-500.0,0.00054794,120,"2024-11-19T19:30:45.933",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677703,1732044645942,-500.0,0.00054794,120,"2024-11-19T19:30:45.942",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677704,1732044645951,-500.0,0.00054794,120,"2024-11-19T19:30:45.951",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677705,1732044645960,-500.0,0.00054794,120,"2024-11-19T19:30:45.960",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677706,1732044645969,-500.0,0.00054794,120,"2024-11-19T19:30:45.969",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677707,1732044645978,-500.0,0.00054794,120,"2024-11-19T19:30:45.978",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677708,1732044645987,-500.0,0.00054794,120,"2024-11-19T19:30:45.987",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677709,1732044645995,-644.06828523,0.00054794,120,"2024-11-19T19:30:45.995",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677710,1732044646005,-500.0,0.00054794,120,"2024-11-19T19:30:46.005",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677711,1732044646014,-500.0,0.00054794,120,"2024-11-19T19:30:46.014",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677712,1732044646023,-500.0,0.00054794,120,"2024-11-19T19:30:46.023",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677713,1732044646033,-500.0,0.00054794,120,"2024-11-19T19:30:46.033",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677714,1732044646043,-500.0,0.00054794,120,"2024-11-19T19:30:46.043",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677715,1732044646053,-500.0,0.00054794,120,"2024-11-19T19:30:46.053",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677716,1732044646062,-500.0,0.00054794,120,"2024-11-19T19:30:46.062",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677717,1732044646071,-1246.6,0.00054794,120,"2024-11-19T19:30:46.071",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677718,1732044646080,-500.0,0.00054794,120,"2024-11-19T19:30:46.080",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677719,1732044646090,-500.0,0.00054794,120,"2024-11-19T19:30:46.090",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677720,1732044646099,-500.0,0.00054794,120,"2024-11-19T19:30:46.099",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677721,1732044646108,-500.0,0.00054794,120,"2024-11-19T19:30:46.108",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677722,1732044646117,-500.0,0.00054794,120,"2024-11-19T19:30:46.117",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677723,1732044646127,-500.0,0.00054794,120,"2024-11-19T19:30:46.127",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677724,1732044646136,-500.0,0.00054794,120,"2024-11-19T19:30:46.136",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677725,1732044646145,-13770.06,0.00054794,120,"2024-11-19T19:30:46.145",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677726,1732044646154,-500.0,0.00054794,120,"2024-11-19T19:30:46.154",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677727,1732044646163,-500.0,0.00054794,120,"2024-11-19T19:30:46.163",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677728,1732044646173,-500.0,0.00054794,120,"2024-11-19T19:30:46.173",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677729,1732044646182,-500.0,0.00054794,120,"2024-11-19T19:30:46.182",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677730,1732044646191,-500.0,0.00054794,120,"2024-11-19T19:30:46.191",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677731,1732044646200,-500.0,0.00054794,120,"2024-11-19T19:30:46.200",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677732,1732044646210,-500.0,0.00054794,120,"2024-11-19T19:30:46.210",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677733,1732044646219,-500.0,0.00054794,120,"2024-11-19T19:30:46.219",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677734,1732044646229,-500.0,0.00054794,120,"2024-11-19T19:30:46.229",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677735,1732044646239,-500.0,0.00054794,120,"2024-11-19T19:30:46.239",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677736,1732044646248,-500.0,0.00054794,120,"2024-11-19T19:30:46.248",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677737,1732044646257,-500.0,0.00054794,120,"2024-11-19T19:30:46.257",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677738,1732044646266,-500.0,0.00054794,120,"2024-11-19T19:30:46.266",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677739,1732044646277,-223.36790166,0.00054794,120,"2024-11-19T19:30:46.277",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677740,1732044646286,-500.0,0.00054794,120,"2024-11-19T19:30:46.286",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677741,1732044646295,-500.17627511,0.00054794,120,"2024-11-19T19:30:46.295",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677742,1732044646304,-1209.24,0.00054794,120,"2024-11-19T19:30:46.304",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677743,1732044646313,-1551.39,0.00054794,120,"2024-11-19T19:30:46.313",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677744,1732044646322,-500.0,0.00054794,120,"2024-11-19T19:30:46.322",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677745,1732044646331,-665.67,0.00054794,120,"2024-11-19T19:30:46.331",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677747,1732044646340,-500.0,0.00054794,120,"2024-11-19T19:30:46.340",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677748,1732044646349,-514.11910422,0.00054794,120,"2024-11-19T19:30:46.349",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677749,1732044646358,-530.92,0.00054794,120,"2024-11-19T19:30:46.358",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677750,1732044646367,-1236.67,0.00054794,120,"2024-11-19T19:30:46.367",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677751,1732044646376,-500.0,0.00054794,120,"2024-11-19T19:30:46.376",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677752,1732044646385,-500.0,0.00054794,120,"2024-11-19T19:30:46.385",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677753,1732044646394,-500.0,0.00054794,120,"2024-11-19T19:30:46.394",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677754,1732044646403,-500.0,0.00054794,120,"2024-11-19T19:30:46.403",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677755,1732044646412,-500.0,0.00054794,120,"2024-11-19T19:30:46.412",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677756,1732044646421,-500.0,0.00054794,120,"2024-11-19T19:30:46.421",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677757,1732044646430,-500.0,0.00054794,120,"2024-11-19T19:30:46.430",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677758,1732044646439,-500.0,0.00054794,120,"2024-11-19T19:30:46.439",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677759,1732044646448,-500.0,0.00054794,120,"2024-11-19T19:30:46.448",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677760,1732044646457,-272.0289198,0.00054794,120,"2024-11-19T19:30:46.457",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677761,1732044646467,-639.92,0.00054794,120,"2024-11-19T19:30:46.467",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677762,1732044646476,-500.0,0.00054794,120,"2024-11-19T19:30:46.476",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677763,1732044646485,-500.0,0.00054794,120,"2024-11-19T19:30:46.485",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677764,1732044646495,-501.85105332,0.00054794,120,"2024-11-19T19:30:46.495",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677765,1732044646504,-500.0,0.00054794,120,"2024-11-19T19:30:46.504",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677766,1732044646513,-500.0,0.00054794,120,"2024-11-19T19:30:46.513",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677767,1732044646522,-500.0,0.00054794,120,"2024-11-19T19:30:46.522",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677768,1732044646533,-500.0,0.00054794,120,"2024-11-19T19:30:46.533",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677769,1732044646542,-987.43,0.00054794,120,"2024-11-19T19:30:46.542",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677770,1732044646551,-500.0,0.00054794,120,"2024-11-19T19:30:46.551",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677771,1732044646560,-500.0,0.00054794,120,"2024-11-19T19:30:46.560",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677772,1732044646569,-500.0,0.00054794,120,"2024-11-19T19:30:46.569",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677773,1732044646579,-500.0,0.00054794,120,"2024-11-19T19:30:46.579",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677774,1732044646588,-500.0,0.00054794,120,"2024-11-19T19:30:46.588",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677775,1732044646598,-500.0,0.00054794,120,"2024-11-19T19:30:46.598",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677776,1732044646607,-500.0,0.00054794,120,"2024-11-19T19:30:46.607",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677777,1732044646616,-500.0,0.00054794,120,"2024-11-19T19:30:46.616",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677778,1732044646626,-530.65038058,0.00054794,120,"2024-11-19T19:30:46.626",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677779,1732044646641,-500.0,0.00054794,120,"2024-11-19T19:30:46.641",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677780,1732044646650,-500.0,0.00054795,120,"2024-11-19T19:30:46.650",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677781,1732044646659,-500.0,0.00054795,120,"2024-11-19T19:30:46.659",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677782,1732044646669,-175.39,0.00054795,30,"2024-11-19T19:30:46.669",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677783,1732044646678,-500.0,0.00054795,120,"2024-11-19T19:30:46.678",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677784,1732044646689,-4300.0,0.000548,20,"2024-11-19T19:30:46.689",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677785,1732044646698,-1000.0,0.0005487,120,"2024-11-19T19:30:46.698",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677786,1732044646710,-211.27450731,0.00054888,120,"2024-11-19T19:30:46.710",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677787,1732044646719,-20618.7627,0.000549,2,"2024-11-19T19:30:46.719",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677788,1732044646728,-1951.3651,0.000549,2,"2024-11-19T19:30:46.728",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677789,1732044646737,-892.6998,0.000549,2,"2024-11-19T19:30:46.737",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677790,1732044646747,-5400.0,0.000549,20,"2024-11-19T19:30:46.747",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677791,1732044646756,-3000.0,0.0005491,86,"2024-11-19T19:30:46.756",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677792,1732044646766,-520.55219667,0.00054957,2,"2024-11-19T19:30:46.766",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677793,1732044646778,-619.01193549,0.00054968,2,"2024-11-19T19:30:46.778",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677794,1732044646787,-2181.14419218,0.00054968,30,"2024-11-19T19:30:46.787",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677795,1732044646797,-500.0,0.00054999,120,"2024-11-19T19:30:46.797",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677796,1732044646806,-500.0,0.00054999,120,"2024-11-19T19:30:46.806",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677797,1732044646816,-500.0,0.00054999,120,"2024-11-19T19:30:46.816",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677798,1732044646825,-438.0,0.00054999,25,"2024-11-19T19:30:46.825",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677799,1732044646834,-50000.0,0.00055,55,"2024-11-19T19:30:46.834",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677800,1732044646843,-50000.0,0.00055,45,"2024-11-19T19:30:46.843",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677801,1732044646852,-50000.0,0.00055,35,"2024-11-19T19:30:46.852",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677802,1732044646861,-47076.0,0.00055,120,"2024-11-19T19:30:46.861",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677803,1732044646870,-47076.0,0.00055,120,"2024-11-19T19:30:46.870",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677804,1732044646968,-47076.0,0.00055,120,"2024-11-19T19:30:46.968",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677805,1732044646978,-47076.0,0.00055,120,"2024-11-19T19:30:46.978",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677806,1732044646987,-47076.0,0.00055,120,"2024-11-19T19:30:46.987",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677807,1732044646997,-47076.0,0.00055,120,"2024-11-19T19:30:46.997",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677808,1732044647007,-47076.0,0.00055,120,"2024-11-19T19:30:47.007",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677809,1732044647016,-47076.0,0.00055,120,"2024-11-19T19:30:47.016",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677810,1732044647028,-47076.0,0.00055,120,"2024-11-19T19:30:47.028",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677811,1732044647037,-47076.0,0.00055,120,"2024-11-19T19:30:47.037",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677812,1732044647046,-19128.51158428,0.00055,40,"2024-11-19T19:30:47.046",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677813,1732044647055,-151.0,0.00055,120,"2024-11-19T19:30:47.055",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677814,1732044647064,-500.0,0.00055068,120,"2024-11-19T19:30:47.064",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677815,1732044647073,-500.0,0.00055068,120,"2024-11-19T19:30:47.073",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677816,1732044647082,-500.0,0.00055068,120,"2024-11-19T19:30:47.082",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677817,1732044647091,-500.0,0.00055068,120,"2024-11-19T19:30:47.091",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677818,1732044647100,-3018.91,0.00055068,120,"2024-11-19T19:30:47.100",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677819,1732044647109,-500.0,0.00055068,120,"2024-11-19T19:30:47.109",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677820,1732044647118,-500.0,0.00055068,120,"2024-11-19T19:30:47.118",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677821,1732044647127,-500.0,0.00055068,120,"2024-11-19T19:30:47.127",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677822,1732044647137,-500.0,0.00055068,120,"2024-11-19T19:30:47.137",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677823,1732044647146,-500.0,0.00055068,120,"2024-11-19T19:30:47.146",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677824,1732044647155,-500.0,0.00055068,120,"2024-11-19T19:30:47.155",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677825,1732044647164,-500.0,0.00055068,120,"2024-11-19T19:30:47.164",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677826,1732044647174,-500.0,0.00055068,120,"2024-11-19T19:30:47.174",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677827,1732044647183,-640.6033214,0.00055068,120,"2024-11-19T19:30:47.183",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677828,1732044647192,-500.0,0.00055068,120,"2024-11-19T19:30:47.192",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677829,1732044647201,-500.0,0.00055068,120,"2024-11-19T19:30:47.201",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677830,1732044647210,-500.0,0.00055068,120,"2024-11-19T19:30:47.210",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677831,1732044647219,-500.0,0.00055068,120,"2024-11-19T19:30:47.219",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677832,1732044647228,-500.0,0.00055068,120,"2024-11-19T19:30:47.228",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677833,1732044647237,-500.0,0.00055068,120,"2024-11-19T19:30:47.237",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677834,1732044647247,-500.0,0.00055068,120,"2024-11-19T19:30:47.247",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677835,1732044647256,-500.0,0.00055068,120,"2024-11-19T19:30:47.256",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677836,1732044647265,-500.0,0.00055068,120,"2024-11-19T19:30:47.265",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677837,1732044647274,-500.0,0.00055068,120,"2024-11-19T19:30:47.274",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677838,1732044647286,-500.0,0.00055068,120,"2024-11-19T19:30:47.286",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677839,1732044647295,-500.0,0.00055068,120,"2024-11-19T19:30:47.295",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677840,1732044647304,-500.0,0.00055068,120,"2024-11-19T19:30:47.304",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677841,1732044647313,-500.0,0.00055068,120,"2024-11-19T19:30:47.313",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677842,1732044647322,-500.0,0.00055068,120,"2024-11-19T19:30:47.322",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677843,1732044647332,-505.18514629,0.00055068,120,"2024-11-19T19:30:47.332",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677844,1732044647341,-500.0,0.00055068,120,"2024-11-19T19:30:47.341",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677845,1732044647351,-546.17,0.00055068,120,"2024-11-19T19:30:47.351",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677846,1732044647360,-500.0,0.00055068,120,"2024-11-19T19:30:47.360",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677847,1732044647369,-500.0,0.00055068,120,"2024-11-19T19:30:47.369",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677848,1732044647378,-500.0,0.00055068,120,"2024-11-19T19:30:47.378",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677849,1732044647388,-500.0,0.00055068,120,"2024-11-19T19:30:47.388",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677850,1732044647397,-500.0,0.00055068,120,"2024-11-19T19:30:47.397",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677851,1732044647407,-500.0,0.00055068,120,"2024-11-19T19:30:47.407",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677852,1732044647416,-500.0,0.00055068,120,"2024-11-19T19:30:47.416",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677853,1732044647425,-500.0,0.00055068,120,"2024-11-19T19:30:47.425",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677854,1732044647433,-500.0,0.00055068,120,"2024-11-19T19:30:47.433",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677855,1732044647443,-500.0,0.00055068,120,"2024-11-19T19:30:47.443",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677856,1732044647452,-500.0,0.00055068,120,"2024-11-19T19:30:47.452",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677857,1732044647463,-500.0,0.00055068,120,"2024-11-19T19:30:47.463",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677858,1732044647473,-500.0,0.00055068,120,"2024-11-19T19:30:47.473",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677859,1732044647484,-500.0,0.00055068,120,"2024-11-19T19:30:47.484",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677860,1732044647493,-500.0,0.00055068,120,"2024-11-19T19:30:47.493",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677861,1732044647503,-500.0,0.00055068,2,"2024-11-19T19:30:47.503",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677862,1732044647514,-500.0,0.00055068,120,"2024-11-19T19:30:47.514",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677863,1732044647523,-500.0,0.00055068,120,"2024-11-19T19:30:47.523",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677864,1732044647534,-556.37,0.00055068,120,"2024-11-19T19:30:47.534",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677865,1732044647544,-500.0,0.00055068,120,"2024-11-19T19:30:47.544",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677866,1732044647553,-500.0,0.00055068,120,"2024-11-19T19:30:47.553",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677867,1732044647562,-500.0,0.00055068,120,"2024-11-19T19:30:47.562",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677868,1732044647571,-502.25421367,0.00055068,120,"2024-11-19T19:30:47.571",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677869,1732044647580,-500.0,0.00055068,120,"2024-11-19T19:30:47.580",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677870,1732044647589,-500.91874933,0.00055068,120,"2024-11-19T19:30:47.589",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677871,1732044647599,-500.0,0.00055068,120,"2024-11-19T19:30:47.599",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677872,1732044647608,-500.0,0.00055068,120,"2024-11-19T19:30:47.608",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677873,1732044647617,-500.0,0.00055068,120,"2024-11-19T19:30:47.617",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677874,1732044647628,-500.0,0.00055068,120,"2024-11-19T19:30:47.628",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677875,1732044647639,-500.0,0.00055068,120,"2024-11-19T19:30:47.639",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677876,1732044647649,-500.0,0.00055068,120,"2024-11-19T19:30:47.649",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677877,1732044647658,-501.26719331,0.00055068,120,"2024-11-19T19:30:47.658",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677878,1732044647667,-500.0,0.00055068,120,"2024-11-19T19:30:47.667",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677879,1732044647677,-500.0,0.00055068,120,"2024-11-19T19:30:47.677",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677880,1732044647687,-500.0,0.00055068,120,"2024-11-19T19:30:47.687",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677881,1732044647696,-500.0,0.00055068,120,"2024-11-19T19:30:47.696",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677882,1732044647708,-500.0,0.00055068,120,"2024-11-19T19:30:47.708",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677883,1732044647718,-495.0,0.00055068,120,"2024-11-19T19:30:47.718",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677884,1732044647727,-500.0,0.00055068,120,"2024-11-19T19:30:47.727",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677885,1732044647737,-500.0,0.00055068,120,"2024-11-19T19:30:47.737",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677886,1732044647747,-500.0,0.00055068,120,"2024-11-19T19:30:47.747",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677887,1732044647756,-500.0,0.00055068,120,"2024-11-19T19:30:47.756",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677888,1732044647766,-500.0,0.00055068,120,"2024-11-19T19:30:47.766",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677889,1732044647776,-500.0,0.00055068,120,"2024-11-19T19:30:47.776",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677890,1732044647786,-500.0,0.00055068,120,"2024-11-19T19:30:47.786",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677891,1732044647795,-500.0,0.00055068,120,"2024-11-19T19:30:47.795",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677892,1732044647804,-500.0,0.00055068,120,"2024-11-19T19:30:47.804",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677893,1732044647814,-500.0,0.00055068,120,"2024-11-19T19:30:47.814",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677894,1732044647823,-500.0,0.00055068,120,"2024-11-19T19:30:47.823",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677895,1732044647832,-500.0,0.00055068,120,"2024-11-19T19:30:47.832",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677896,1732044647841,-695.64,0.00055068,120,"2024-11-19T19:30:47.841",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677897,1732044647850,-504.44641371,0.00055068,120,"2024-11-19T19:30:47.850",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677898,1732044647860,-500.0,0.00055068,120,"2024-11-19T19:30:47.860",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677899,1732044647869,-500.0,0.00055068,120,"2024-11-19T19:30:47.869",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677900,1732044647878,-500.43583193,0.00055068,120,"2024-11-19T19:30:47.878",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677901,1732044647887,-500.0,0.00055068,120,"2024-11-19T19:30:47.887",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677902,1732044647896,-500.0,0.00055068,120,"2024-11-19T19:30:47.896",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677903,1732044647905,-501.90911715,0.00055068,120,"2024-11-19T19:30:47.905",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677904,1732044647914,-500.0,0.00055068,120,"2024-11-19T19:30:47.914",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677905,1732044647923,-500.0,0.00055068,120,"2024-11-19T19:30:47.923",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677906,1732044647932,-500.0,0.00055068,120,"2024-11-19T19:30:47.932",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677907,1732044647941,-500.0,0.00055068,120,"2024-11-19T19:30:47.941",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677908,1732044647951,-500.0,0.00055068,120,"2024-11-19T19:30:47.951",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677909,1732044647960,-500.0,0.00055068,120,"2024-11-19T19:30:47.960",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677910,1732044647970,-500.0,0.00055068,120,"2024-11-19T19:30:47.970",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677911,1732044647979,-500.0,0.00055068,120,"2024-11-19T19:30:47.979",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677912,1732044647988,-500.0,0.00055068,120,"2024-11-19T19:30:47.988",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677913,1732044647997,-500.0,0.00055068,120,"2024-11-19T19:30:47.997",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677914,1732044648006,-500.0,0.00055068,120,"2024-11-19T19:30:48.006",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677915,1732044648015,-500.0,0.00055068,120,"2024-11-19T19:30:48.015",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677916,1732044648024,-500.0,0.00055068,120,"2024-11-19T19:30:48.024",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677917,1732044648035,-500.0,0.00055068,120,"2024-11-19T19:30:48.035",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677918,1732044648044,-500.0,0.00055068,120,"2024-11-19T19:30:48.044",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677919,1732044648053,-237.31093714,0.00055068,120,"2024-11-19T19:30:48.053",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677920,1732044648063,-500.0,0.00055068,120,"2024-11-19T19:30:48.063",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677921,1732044648072,-500.0,0.00055068,120,"2024-11-19T19:30:48.072",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677922,1732044648081,-500.0,0.00055068,120,"2024-11-19T19:30:48.081",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677923,1732044648091,-500.0,0.00055068,120,"2024-11-19T19:30:48.091",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677924,1732044648100,-500.0,0.00055068,120,"2024-11-19T19:30:48.100",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677925,1732044648110,-500.0,0.00055068,120,"2024-11-19T19:30:48.110",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677926,1732044648119,-500.0,0.00055068,120,"2024-11-19T19:30:48.119",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677927,1732044648129,-500.0,0.00055068,120,"2024-11-19T19:30:48.129",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677928,1732044648138,-500.94001847,0.00055068,120,"2024-11-19T19:30:48.138",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677929,1732044648148,-503.05962825,0.00055068,120,"2024-11-19T19:30:48.148",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677930,1732044648158,-500.0,0.00055068,120,"2024-11-19T19:30:48.158",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677931,1732044648167,-500.0,0.00055068,120,"2024-11-19T19:30:48.167",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677932,1732044648177,-500.0,0.00055068,120,"2024-11-19T19:30:48.177",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677933,1732044648187,-500.0,0.00055068,120,"2024-11-19T19:30:48.187",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677934,1732044648196,-500.0,0.00055068,10,"2024-11-19T19:30:48.196",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677935,1732044648205,-500.0,0.00055068,120,"2024-11-19T19:30:48.205",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677936,1732044648215,-500.0,0.00055068,120,"2024-11-19T19:30:48.215",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677937,1732044648224,-500.0,0.00055068,120,"2024-11-19T19:30:48.224",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677938,1732044648233,-500.0,0.00055068,120,"2024-11-19T19:30:48.233",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677939,1732044648242,-629.92,0.00055068,120,"2024-11-19T19:30:48.242",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677940,1732044648251,-756.28,0.00055068,120,"2024-11-19T19:30:48.251",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677941,1732044648261,-500.0,0.00055068,120,"2024-11-19T19:30:48.261",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677942,1732044648270,-500.0,0.00055068,120,"2024-11-19T19:30:48.270",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677943,1732044648281,-540.55823286,0.00055068,120,"2024-11-19T19:30:48.281",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677944,1732044648291,-500.0,0.00055068,120,"2024-11-19T19:30:48.291",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677945,1732044648300,-500.0,0.00055068,120,"2024-11-19T19:30:48.300",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677946,1732044648309,-500.0,0.00055068,120,"2024-11-19T19:30:48.309",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677947,1732044648319,-500.0,0.00055068,120,"2024-11-19T19:30:48.319",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677948,1732044648328,-500.0,0.00055068,120,"2024-11-19T19:30:48.328",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677949,1732044648337,-500.0,0.00055068,120,"2024-11-19T19:30:48.337",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677950,1732044648347,-506.13797227,0.00055068,120,"2024-11-19T19:30:48.347",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677951,1732044648356,-500.0,0.00055068,120,"2024-11-19T19:30:48.356",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677952,1732044648366,-628.56488172,0.00055068,120,"2024-11-19T19:30:48.366",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677953,1732044648375,-500.0,0.00055068,120,"2024-11-19T19:30:48.375",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677954,1732044648384,-500.0,0.00055068,120,"2024-11-19T19:30:48.384",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677955,1732044648393,-500.0,0.00055068,120,"2024-11-19T19:30:48.393",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677956,1732044648402,-500.0,0.00055068,120,"2024-11-19T19:30:48.402",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677957,1732044648411,-500.0,0.00055068,120,"2024-11-19T19:30:48.411",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677958,1732044648421,-551.91214522,0.00055068,120,"2024-11-19T19:30:48.421",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677959,1732044648430,-218.08748931,0.00055068,120,"2024-11-19T19:30:48.430",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677960,1732044648439,-500.0,0.00055068,120,"2024-11-19T19:30:48.439",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677961,1732044648449,-500.0,0.00055068,120,"2024-11-19T19:30:48.449",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677962,1732044648464,-500.0,0.00055068,120,"2024-11-19T19:30:48.464",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677963,1732044648473,-500.0,0.00055068,120,"2024-11-19T19:30:48.473",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677964,1732044648483,-500.0,0.00055068,120,"2024-11-19T19:30:48.483",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677965,1732044648492,-500.0,0.00055068,120,"2024-11-19T19:30:48.492",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677966,1732044648501,-500.0,0.00055068,30,"2024-11-19T19:30:48.501",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677967,1732044648511,-500.0,0.00055068,120,"2024-11-19T19:30:48.511",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677968,1732044648520,-500.0,0.00055068,120,"2024-11-19T19:30:48.520",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677969,1732044648530,-500.0,0.00055068,2,"2024-11-19T19:30:48.530",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677970,1732044648540,-500.0,0.00055068,120,"2024-11-19T19:30:48.540",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677971,1732044648549,-510.89038001,0.00055068,120,"2024-11-19T19:30:48.549",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677972,1732044648646,-502.53,0.00055068,120,"2024-11-19T19:30:48.646",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677973,1732044648657,-500.0,0.00055068,120,"2024-11-19T19:30:48.657",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677974,1732044648666,-501.15306778,0.00055068,120,"2024-11-19T19:30:48.666",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677975,1732044648677,-500.0,0.00055068,120,"2024-11-19T19:30:48.677",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677976,1732044648686,-500.0,0.00055068,120,"2024-11-19T19:30:48.686",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677977,1732044648696,-500.0,0.00055068,120,"2024-11-19T19:30:48.696",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677978,1732044648705,-500.0,0.00055068,120,"2024-11-19T19:30:48.705",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677979,1732044648715,-500.0,0.00055068,120,"2024-11-19T19:30:48.715",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677980,1732044648725,-500.0,0.00055068,120,"2024-11-19T19:30:48.725",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677981,1732044648735,-500.0,0.00055068,120,"2024-11-19T19:30:48.735",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677982,1732044648744,-500.0,0.00055068,120,"2024-11-19T19:30:48.744",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677983,1732044648754,-500.0,0.00055068,120,"2024-11-19T19:30:48.754",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677984,1732044648763,-165.73431058,0.00055068,120,"2024-11-19T19:30:48.763",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677985,1732044648772,-500.0,0.00055068,120,"2024-11-19T19:30:48.772",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677986,1732044648783,-622.15,0.00055068,120,"2024-11-19T19:30:48.783",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677987,1732044648792,-500.0,0.00055068,120,"2024-11-19T19:30:48.792",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677988,1732044648802,-500.0,0.00055068,120,"2024-11-19T19:30:48.802",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677989,1732044648812,-500.0,0.00055068,120,"2024-11-19T19:30:48.812",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677990,1732044648821,-500.0,0.00055068,120,"2024-11-19T19:30:48.821",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677991,1732044648830,-500.0,0.00055068,120,"2024-11-19T19:30:48.830",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677992,1732044648840,-511.15294735,0.00055068,60,"2024-11-19T19:30:48.840",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677993,1732044648849,-500.0,0.00055068,120,"2024-11-19T19:30:48.849",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677994,1732044648858,-500.0,0.00055068,120,"2024-11-19T19:30:48.858",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677995,1732044648867,-500.0,0.00055068,120,"2024-11-19T19:30:48.867",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677996,1732044648876,-500.0,0.00055068,120,"2024-11-19T19:30:48.876",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677997,1732044648886,-295.12131497,0.00055068,120,"2024-11-19T19:30:48.886",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677998,1732044648895,-500.0,0.00055068,120,"2024-11-19T19:30:48.895",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342677999,1732044648904,-500.0,0.00055068,120,"2024-11-19T19:30:48.904",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678000,1732044648913,-500.0,0.00055068,120,"2024-11-19T19:30:48.913",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678001,1732044648923,-500.0,0.00055068,120,"2024-11-19T19:30:48.923",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678002,1732044648933,-500.0,0.00055068,60,"2024-11-19T19:30:48.933",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678003,1732044648942,-500.0,0.00055068,120,"2024-11-19T19:30:48.942",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678004,1732044648951,-500.0,0.00055068,120,"2024-11-19T19:30:48.951",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678005,1732044648960,-500.0,0.00055068,120,"2024-11-19T19:30:48.960",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678006,1732044648969,-500.0,0.00055068,120,"2024-11-19T19:30:48.969",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678007,1732044648979,-500.0,0.00055068,120,"2024-11-19T19:30:48.979",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678008,1732044648988,-500.0,0.00055068,120,"2024-11-19T19:30:48.988",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678009,1732044648998,-501.82248311,0.00055068,120,"2024-11-19T19:30:48.998",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678010,1732044649007,-500.0,0.00055068,120,"2024-11-19T19:30:49.007",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678011,1732044649016,-500.0,0.00055068,120,"2024-11-19T19:30:49.016",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678012,1732044649026,-500.0,0.00055068,120,"2024-11-19T19:30:49.026",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678013,1732044649037,-500.0,0.00055068,120,"2024-11-19T19:30:49.037",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678014,1732044649046,-500.0,0.00055068,120,"2024-11-19T19:30:49.046",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678015,1732044649056,-500.0,0.00055068,120,"2024-11-19T19:30:49.056",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678016,1732044649065,-500.0,0.00055068,120,"2024-11-19T19:30:49.065",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678017,1732044649075,-500.0,0.00055068,120,"2024-11-19T19:30:49.075",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678018,1732044649084,-500.0,0.00055068,120,"2024-11-19T19:30:49.084",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678019,1732044649093,-503.62311566,0.00055068,120,"2024-11-19T19:30:49.093",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678020,1732044649102,-475.76688138,0.00055068,120,"2024-11-19T19:30:49.102",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678021,1732044649112,-500.0,0.00055068,120,"2024-11-19T19:30:49.112",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678022,1732044649121,-500.0,0.00055068,120,"2024-11-19T19:30:49.121",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678023,1732044649131,-500.0,0.00055068,120,"2024-11-19T19:30:49.131",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678024,1732044649140,-500.0,0.00055068,2,"2024-11-19T19:30:49.140",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678025,1732044649150,-500.0,0.00055068,120,"2024-11-19T19:30:49.150",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678026,1732044649159,-231.97126486,0.00055068,120,"2024-11-19T19:30:49.159",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678027,1732044649168,-500.0,0.00055068,120,"2024-11-19T19:30:49.168",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678028,1732044649178,-502.70405126,0.00055068,120,"2024-11-19T19:30:49.178",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678029,1732044649187,-500.0,0.00055068,120,"2024-11-19T19:30:49.187",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678030,1732044649196,-500.0,0.00055068,120,"2024-11-19T19:30:49.196",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678031,1732044649205,-500.0,0.00055068,120,"2024-11-19T19:30:49.205",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678032,1732044649215,-501.47220861,0.00055068,120,"2024-11-19T19:30:49.215",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678033,1732044649224,-500.0,0.00055068,120,"2024-11-19T19:30:49.224",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678034,1732044649233,-500.0,0.00055068,120,"2024-11-19T19:30:49.233",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678035,1732044649242,-500.0,0.00055068,120,"2024-11-19T19:30:49.242",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678036,1732044649251,-520.09848008,0.00055068,120,"2024-11-19T19:30:49.251",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678037,1732044649260,-500.0,0.00055068,120,"2024-11-19T19:30:49.260",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678038,1732044649270,-500.0,0.00055068,120,"2024-11-19T19:30:49.270",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678039,1732044649279,-500.0,0.00055068,120,"2024-11-19T19:30:49.279",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678040,1732044649288,-500.0,0.00055068,120,"2024-11-19T19:30:49.288",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678041,1732044649297,-500.0,0.00055068,120,"2024-11-19T19:30:49.297",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678042,1732044649307,-500.0,0.00055068,120,"2024-11-19T19:30:49.307",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678043,1732044649316,-500.0,0.00055068,120,"2024-11-19T19:30:49.316",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678044,1732044649325,-500.0,0.00055068,120,"2024-11-19T19:30:49.325",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678045,1732044649334,-500.0,0.00055068,120,"2024-11-19T19:30:49.334",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678046,1732044649343,-500.0,0.00055068,120,"2024-11-19T19:30:49.343",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678047,1732044649352,-500.0,0.00055068,120,"2024-11-19T19:30:49.352",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678048,1732044649361,-500.0,0.00055068,120,"2024-11-19T19:30:49.361",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678049,1732044649370,-500.0,0.00055068,120,"2024-11-19T19:30:49.370",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678050,1732044649380,-500.0,0.00055068,120,"2024-11-19T19:30:49.380",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678051,1732044649389,-500.0,0.00055068,120,"2024-11-19T19:30:49.389",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678052,1732044649398,-500.0,0.00055068,120,"2024-11-19T19:30:49.398",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678053,1732044649407,-500.0,0.00055068,120,"2024-11-19T19:30:49.407",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678054,1732044649416,-504.60596192,0.00055068,120,"2024-11-19T19:30:49.416",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678055,1732044649425,-611.23,0.00055068,120,"2024-11-19T19:30:49.425",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678056,1732044649435,-500.0,0.00055068,120,"2024-11-19T19:30:49.435",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678057,1732044649444,-505.0635546,0.00055068,120,"2024-11-19T19:30:49.444",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678058,1732044649453,-502.24361305,0.00055068,120,"2024-11-19T19:30:49.453",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678059,1732044649462,-526.38507421,0.00055068,120,"2024-11-19T19:30:49.462",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678060,1732044649471,-500.0,0.00055068,120,"2024-11-19T19:30:49.471",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678061,1732044649480,-446.5983643,0.00055068,120,"2024-11-19T19:30:49.480",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678062,1732044649490,-500.0,0.00055068,120,"2024-11-19T19:30:49.490",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678063,1732044649499,-522.20909683,0.00055068,120,"2024-11-19T19:30:49.499",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678064,1732044649509,-500.0,0.00055068,120,"2024-11-19T19:30:49.509",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678065,1732044649519,-469.60852275,0.00055068,120,"2024-11-19T19:30:49.519",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678066,1732044649529,-500.0,0.00055068,120,"2024-11-19T19:30:49.529",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678067,1732044649538,-500.0,0.00055068,120,"2024-11-19T19:30:49.538",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678068,1732044649548,-500.0,0.00055068,120,"2024-11-19T19:30:49.548",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678069,1732044649557,-500.0,0.00055068,120,"2024-11-19T19:30:49.557",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678070,1732044649567,-500.0,0.00055068,120,"2024-11-19T19:30:49.567",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678071,1732044649576,-500.0,0.00055068,120,"2024-11-19T19:30:49.576",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678072,1732044649585,-364.83541164,0.00055068,120,"2024-11-19T19:30:49.585",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678073,1732044649595,-500.0,0.00055068,120,"2024-11-19T19:30:49.595",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678074,1732044649605,-500.0,0.00055068,120,"2024-11-19T19:30:49.605",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678075,1732044649614,-502.54625338,0.00055068,120,"2024-11-19T19:30:49.614",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678076,1732044649624,-1211.9,0.00055068,120,"2024-11-19T19:30:49.624",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678077,1732044649640,-500.0,0.00055068,120,"2024-11-19T19:30:49.640",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678078,1732044649649,-500.0,0.00055068,120,"2024-11-19T19:30:49.649",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678079,1732044649658,-500.0,0.00055068,120,"2024-11-19T19:30:49.658",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678080,1732044649667,-500.0,0.00055068,120,"2024-11-19T19:30:49.667",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678081,1732044649677,-500.86403145,0.00055068,120,"2024-11-19T19:30:49.677",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678082,1732044649687,-500.0,0.00055068,120,"2024-11-19T19:30:49.687",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678083,1732044649697,-500.0,0.00055068,120,"2024-11-19T19:30:49.697",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678084,1732044649707,-500.0,0.00055068,120,"2024-11-19T19:30:49.707",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678085,1732044649717,-500.0,0.00055068,120,"2024-11-19T19:30:49.717",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678086,1732044649726,-500.0,0.00055068,120,"2024-11-19T19:30:49.726",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678087,1732044649735,-500.0,0.00055068,120,"2024-11-19T19:30:49.735",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678088,1732044649745,-500.0,0.00055068,120,"2024-11-19T19:30:49.745",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678089,1732044649754,-500.0,0.00055068,120,"2024-11-19T19:30:49.754",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678090,1732044649763,-500.0,0.00055068,120,"2024-11-19T19:30:49.763",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678091,1732044649772,-500.0,0.00055068,120,"2024-11-19T19:30:49.772",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678092,1732044649782,-500.0,0.00055068,120,"2024-11-19T19:30:49.782",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678093,1732044649792,-500.0,0.00055068,120,"2024-11-19T19:30:49.792",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678094,1732044649801,-500.0,0.00055068,120,"2024-11-19T19:30:49.801",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678095,1732044649810,-500.0,0.00055068,120,"2024-11-19T19:30:49.810",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678096,1732044649820,-500.0,0.00055068,120,"2024-11-19T19:30:49.820",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678097,1732044649829,-500.0,0.00055068,120,"2024-11-19T19:30:49.829",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678098,1732044649838,-500.0,0.00055068,120,"2024-11-19T19:30:49.838",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678099,1732044649848,-500.0,0.00055068,120,"2024-11-19T19:30:49.848",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678100,1732044649857,-500.0,0.00055068,120,"2024-11-19T19:30:49.857",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678101,1732044649866,-500.0,0.00055068,120,"2024-11-19T19:30:49.866",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678102,1732044649875,-500.0,0.00055068,120,"2024-11-19T19:30:49.875",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678103,1732044649884,-500.0,0.00055068,120,"2024-11-19T19:30:49.884",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678104,1732044649893,-500.0,0.00055068,120,"2024-11-19T19:30:49.893",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678105,1732044649902,-500.0,0.00055068,120,"2024-11-19T19:30:49.902",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678106,1732044649911,-405.27445446,0.00055068,120,"2024-11-19T19:30:49.911",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678107,1732044649921,-500.0,0.00055068,120,"2024-11-19T19:30:49.921",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678108,1732044649930,-500.0,0.00055068,120,"2024-11-19T19:30:49.930",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678109,1732044649940,-500.0,0.00055068,120,"2024-11-19T19:30:49.940",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678110,1732044649950,-500.0,0.00055068,120,"2024-11-19T19:30:49.950",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678111,1732044649960,-500.0,0.00055068,120,"2024-11-19T19:30:49.960",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678112,1732044649971,-500.0,0.00055068,120,"2024-11-19T19:30:49.971",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678113,1732044649981,-500.0,0.00055068,120,"2024-11-19T19:30:49.981",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678114,1732044649991,-639.03,0.00055068,120,"2024-11-19T19:30:49.991",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678115,1732044650000,-500.0,0.00055068,120,"2024-11-19T19:30:50.000",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678116,1732044650010,-500.0,0.00055068,120,"2024-11-19T19:30:50.010",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678117,1732044650020,-500.0,0.00055068,120,"2024-11-19T19:30:50.020",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678118,1732044650031,-500.0,0.00055068,120,"2024-11-19T19:30:50.031",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678119,1732044650040,-641.98,0.00055068,120,"2024-11-19T19:30:50.040",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678120,1732044650049,-500.0,0.00055068,120,"2024-11-19T19:30:50.049",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678121,1732044650059,-500.0,0.00055068,120,"2024-11-19T19:30:50.059",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678122,1732044650072,-501.11433324,0.00055068,120,"2024-11-19T19:30:50.072",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678123,1732044650081,-500.0,0.00055068,120,"2024-11-19T19:30:50.081",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678124,1732044650090,-500.0,0.00055068,120,"2024-11-19T19:30:50.090",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678125,1732044650099,-500.0,0.00055068,120,"2024-11-19T19:30:50.099",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678126,1732044650108,-501.41178857,0.00055068,120,"2024-11-19T19:30:50.108",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678127,1732044650197,-500.0,0.00055068,120,"2024-11-19T19:30:50.197",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678128,1732044650209,-500.0,0.00055068,120,"2024-11-19T19:30:50.209",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678129,1732044650219,-500.0,0.00055068,120,"2024-11-19T19:30:50.219",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678130,1732044650229,-500.0,0.00055068,120,"2024-11-19T19:30:50.229",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678131,1732044650238,-500.0,0.00055068,120,"2024-11-19T19:30:50.238",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678132,1732044650249,-545.3,0.00055068,120,"2024-11-19T19:30:50.249",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678133,1732044650258,-500.0,0.00055068,120,"2024-11-19T19:30:50.258",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678134,1732044650267,-500.0,0.00055068,120,"2024-11-19T19:30:50.267",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678135,1732044650279,-500.0,0.00055068,120,"2024-11-19T19:30:50.279",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678136,1732044650288,-500.0,0.00055068,120,"2024-11-19T19:30:50.288",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678137,1732044650297,-500.0,0.00055068,120,"2024-11-19T19:30:50.297",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678138,1732044650306,-500.0,0.00055068,120,"2024-11-19T19:30:50.306",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678139,1732044650315,-2000.0,0.00055068,120,"2024-11-19T19:30:50.315",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678140,1732044650326,-561.14191365,0.00055068,120,"2024-11-19T19:30:50.326",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678141,1732044650335,-500.0,0.00055068,7,"2024-11-19T19:30:50.335",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678142,1732044650344,-501.79580407,0.00055068,120,"2024-11-19T19:30:50.344",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678143,1732044650354,-500.0,0.00055068,28,"2024-11-19T19:30:50.354",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678144,1732044650363,-500.0,0.00055068,120,"2024-11-19T19:30:50.363",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678145,1732044650373,-597.77,0.00055068,120,"2024-11-19T19:30:50.373",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678146,1732044650383,-500.0,0.00055068,120,"2024-11-19T19:30:50.383",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678147,1732044650392,-500.0,0.00055068,120,"2024-11-19T19:30:50.392",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678148,1732044650402,-502.81177423,0.00055068,120,"2024-11-19T19:30:50.402",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678149,1732044650413,-500.0,0.00055068,120,"2024-11-19T19:30:50.413",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678150,1732044650422,-249.86294484,0.00055068,120,"2024-11-19T19:30:50.422",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678151,1732044650432,-500.0,0.00055068,120,"2024-11-19T19:30:50.432",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678152,1732044650441,-500.0,0.00055068,120,"2024-11-19T19:30:50.441",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678153,1732044650451,-500.0,0.00055068,120,"2024-11-19T19:30:50.451",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678154,1732044650461,-500.0,0.00055068,120,"2024-11-19T19:30:50.461",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678155,1732044650471,-500.0,0.00055068,120,"2024-11-19T19:30:50.471",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678156,1732044650481,-500.0,0.00055068,120,"2024-11-19T19:30:50.481",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678157,1732044650490,-500.0,0.00055068,120,"2024-11-19T19:30:50.490",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678158,1732044650499,-500.0,0.00055068,120,"2024-11-19T19:30:50.499",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678159,1732044650508,-500.0,0.00055068,120,"2024-11-19T19:30:50.508",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678160,1732044650517,-500.0,0.00055068,120,"2024-11-19T19:30:50.517",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678161,1732044650527,-500.0,0.00055068,120,"2024-11-19T19:30:50.527",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678162,1732044650541,-505.4197964,0.00055068,120,"2024-11-19T19:30:50.541",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678163,1732044650550,-500.0,0.00055068,120,"2024-11-19T19:30:50.550",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678164,1732044650559,-500.0,0.00055068,120,"2024-11-19T19:30:50.559",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678165,1732044650568,-500.0,0.00055068,120,"2024-11-19T19:30:50.568",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678166,1732044650577,-2709.76,0.00055068,120,"2024-11-19T19:30:50.577",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678167,1732044650587,-500.0,0.00055068,120,"2024-11-19T19:30:50.587",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678168,1732044650596,-500.0,0.00055068,120,"2024-11-19T19:30:50.596",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678169,1732044650605,-1190.09,0.00055068,60,"2024-11-19T19:30:50.605",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678170,1732044650614,-500.0,0.00055068,120,"2024-11-19T19:30:50.614",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678171,1732044650624,-500.0,0.00055068,120,"2024-11-19T19:30:50.624",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678172,1732044650636,-275.34023213,0.00055068,120,"2024-11-19T19:30:50.636",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678173,1732044650645,-503.48908625,0.00055068,120,"2024-11-19T19:30:50.645",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678174,1732044650655,-500.0,0.00055068,120,"2024-11-19T19:30:50.655",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678175,1732044650664,-501.64137332,0.00055068,120,"2024-11-19T19:30:50.664",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678176,1732044650674,-500.0,0.00055068,120,"2024-11-19T19:30:50.674",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678177,1732044650685,-500.0,0.00055068,120,"2024-11-19T19:30:50.685",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678178,1732044650694,-569.28,0.00055068,120,"2024-11-19T19:30:50.694",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678179,1732044650703,-500.0,0.00055068,120,"2024-11-19T19:30:50.703",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678180,1732044650714,-500.0,0.00055068,120,"2024-11-19T19:30:50.714",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678181,1732044650723,-500.0,0.00055068,120,"2024-11-19T19:30:50.723",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678182,1732044650733,-500.0,0.00055068,120,"2024-11-19T19:30:50.733",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678183,1732044650742,-500.0,0.00055068,120,"2024-11-19T19:30:50.742",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678184,1732044650751,-500.0,0.00055068,3,"2024-11-19T19:30:50.751",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678185,1732044650760,-500.0,0.00055068,120,"2024-11-19T19:30:50.760",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678186,1732044650769,-500.0,0.00055068,120,"2024-11-19T19:30:50.769",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678187,1732044650779,-564.87,0.00055068,120,"2024-11-19T19:30:50.779",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678188,1732044650788,-500.0,0.00055068,120,"2024-11-19T19:30:50.788",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678189,1732044650797,-500.0,0.00055068,120,"2024-11-19T19:30:50.797",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678190,1732044650806,-500.0,0.00055068,120,"2024-11-19T19:30:50.806",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678191,1732044650815,-500.0,0.00055068,120,"2024-11-19T19:30:50.815",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678192,1732044650825,-500.0,0.00055068,120,"2024-11-19T19:30:50.825",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678193,1732044650834,-500.0,0.00055068,120,"2024-11-19T19:30:50.834",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678194,1732044650844,-500.0,0.00055068,120,"2024-11-19T19:30:50.844",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678195,1732044650853,-500.0,0.00055068,120,"2024-11-19T19:30:50.853",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678196,1732044650862,-500.0,0.00055068,120,"2024-11-19T19:30:50.862",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678197,1732044650871,-500.0,0.00055068,120,"2024-11-19T19:30:50.871",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678198,1732044650881,-500.0,0.00055068,120,"2024-11-19T19:30:50.881",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678199,1732044650890,-500.0,0.00055068,120,"2024-11-19T19:30:50.890",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678200,1732044650899,-500.0,0.00055068,120,"2024-11-19T19:30:50.899",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678201,1732044650909,-500.0,0.00055068,120,"2024-11-19T19:30:50.909",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678202,1732044650918,-500.0,0.00055068,120,"2024-11-19T19:30:50.918",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678203,1732044650927,-500.0,0.00055068,120,"2024-11-19T19:30:50.927",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678204,1732044650937,-783.76,0.00055068,120,"2024-11-19T19:30:50.937",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678205,1732044650946,-500.0,0.00055068,120,"2024-11-19T19:30:50.946",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678206,1732044650955,-500.0,0.00055068,120,"2024-11-19T19:30:50.955",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678207,1732044650964,-500.0,0.00055068,120,"2024-11-19T19:30:50.964",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678208,1732044650973,-500.0,0.00055068,120,"2024-11-19T19:30:50.973",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678209,1732044650983,-500.0,0.00055068,120,"2024-11-19T19:30:50.983",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678210,1732044650992,-521.73,0.00055068,7,"2024-11-19T19:30:50.992",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678211,1732044651002,-500.0,0.00055068,120,"2024-11-19T19:30:51.002",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678212,1732044651012,-500.0,0.00055068,120,"2024-11-19T19:30:51.012",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678213,1732044651022,-500.0,0.00055068,120,"2024-11-19T19:30:51.022",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678214,1732044651033,-500.0,0.00055068,120,"2024-11-19T19:30:51.033",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678215,1732044651042,-631.66269773,0.00055068,120,"2024-11-19T19:30:51.042",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678216,1732044651051,-500.0,0.00055068,120,"2024-11-19T19:30:51.051",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678217,1732044651061,-551.74,0.00055068,120,"2024-11-19T19:30:51.061",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678218,1732044651070,-500.0,0.00055068,120,"2024-11-19T19:30:51.070",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678219,1732044651080,-500.0,0.00055068,120,"2024-11-19T19:30:51.080",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678220,1732044651090,-500.0,0.00055068,120,"2024-11-19T19:30:51.090",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678221,1732044651100,-500.0,0.00055068,120,"2024-11-19T19:30:51.100",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678222,1732044651109,-500.01,0.00055068,120,"2024-11-19T19:30:51.109",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678223,1732044651118,-500.0,0.00055068,120,"2024-11-19T19:30:51.118",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678224,1732044651127,-500.0,0.00055068,120,"2024-11-19T19:30:51.127",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678225,1732044651137,-500.0,0.00055068,120,"2024-11-19T19:30:51.137",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678226,1732044651147,-500.0,0.00055068,120,"2024-11-19T19:30:51.147",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678227,1732044651157,-500.0,0.00055068,120,"2024-11-19T19:30:51.157",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678228,1732044651167,-500.0,0.00055068,120,"2024-11-19T19:30:51.167",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678229,1732044651178,-500.0,0.00055068,120,"2024-11-19T19:30:51.178",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678230,1732044651188,-1000.0,0.00055068,120,"2024-11-19T19:30:51.188",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678231,1732044651197,-500.0,0.00055068,120,"2024-11-19T19:30:51.197",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678232,1732044651206,-500.0,0.00055068,120,"2024-11-19T19:30:51.206",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678233,1732044651215,-500.0,0.00055068,30,"2024-11-19T19:30:51.215",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678234,1732044651225,-500.0,0.00055068,120,"2024-11-19T19:30:51.225",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678235,1732044651235,-500.0,0.00055068,120,"2024-11-19T19:30:51.235",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678236,1732044651246,-500.0,0.00055068,120,"2024-11-19T19:30:51.246",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678237,1732044651255,-500.0,0.00055068,120,"2024-11-19T19:30:51.255",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678238,1732044651265,-500.0,0.00055068,120,"2024-11-19T19:30:51.265",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678239,1732044651274,-500.0,0.00055068,120,"2024-11-19T19:30:51.274",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678240,1732044651285,-500.0,0.00055068,120,"2024-11-19T19:30:51.285",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678241,1732044651294,-500.0,0.00055068,120,"2024-11-19T19:30:51.294",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678242,1732044651303,-500.0,0.00055068,120,"2024-11-19T19:30:51.303",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678243,1732044651312,-500.0,0.00055068,120,"2024-11-19T19:30:51.312",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678244,1732044651322,-500.0,0.00055068,120,"2024-11-19T19:30:51.322",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678245,1732044651335,-500.0,0.00055068,120,"2024-11-19T19:30:51.335",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678246,1732044651344,-500.0,0.00055068,120,"2024-11-19T19:30:51.344",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678247,1732044651354,-500.52618061,0.00055068,120,"2024-11-19T19:30:51.354",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678248,1732044651363,-500.0,0.00055068,120,"2024-11-19T19:30:51.363",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678249,1732044651372,-500.0,0.00055068,120,"2024-11-19T19:30:51.372",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678250,1732044651382,-500.0,0.00055068,120,"2024-11-19T19:30:51.382",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678251,1732044651392,-500.0,0.00055068,120,"2024-11-19T19:30:51.392",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678252,1732044651401,-500.0,0.00055068,120,"2024-11-19T19:30:51.401",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678253,1732044651411,-624.58,0.00055068,120,"2024-11-19T19:30:51.411",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678254,1732044651420,-500.0,0.00055068,120,"2024-11-19T19:30:51.420",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678255,1732044651431,-438.8267433,0.00055068,120,"2024-11-19T19:30:51.431",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678256,1732044651441,-500.0,0.00055068,120,"2024-11-19T19:30:51.441",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678257,1732044651450,-500.0,0.00055068,120,"2024-11-19T19:30:51.450",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678258,1732044651460,-500.0,0.00055068,120,"2024-11-19T19:30:51.460",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678259,1732044651470,-500.0,0.00055068,120,"2024-11-19T19:30:51.470",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678260,1732044651479,-500.0,0.00055068,60,"2024-11-19T19:30:51.479",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678261,1732044651488,-500.0,0.00055068,30,"2024-11-19T19:30:51.488",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678262,1732044651499,-500.0,0.00055068,120,"2024-11-19T19:30:51.499",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678263,1732044651508,-500.0,0.00055068,120,"2024-11-19T19:30:51.508",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678264,1732044651519,-500.0,0.00055068,120,"2024-11-19T19:30:51.519",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678265,1732044651529,-500.0,0.00055068,120,"2024-11-19T19:30:51.529",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678266,1732044651538,-500.0,0.00055068,120,"2024-11-19T19:30:51.538",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678267,1732044651548,-500.0,0.00055068,120,"2024-11-19T19:30:51.548",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678268,1732044651557,-500.0,0.00055068,120,"2024-11-19T19:30:51.557",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678269,1732044651644,-593.12,0.00055068,120,"2024-11-19T19:30:51.644",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678270,1732044651654,-582.11161346,0.00055068,120,"2024-11-19T19:30:51.654",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678271,1732044651663,-500.0,0.00055068,120,"2024-11-19T19:30:51.663",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678272,1732044651675,-500.0,0.00055068,120,"2024-11-19T19:30:51.675",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678273,1732044651684,-500.0,0.00055068,120,"2024-11-19T19:30:51.684",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678274,1732044651694,-500.0,0.00055068,120,"2024-11-19T19:30:51.694",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678275,1732044651704,-500.0,0.00055068,120,"2024-11-19T19:30:51.704",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678276,1732044651714,-500.0,0.00055068,120,"2024-11-19T19:30:51.714",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678277,1732044651723,-500.0,0.00055068,120,"2024-11-19T19:30:51.723",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678278,1732044651734,-500.0,0.00055068,120,"2024-11-19T19:30:51.734",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678279,1732044651743,-500.0,0.00055068,120,"2024-11-19T19:30:51.743",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678280,1732044651752,-500.0,0.00055068,120,"2024-11-19T19:30:51.752",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678281,1732044651761,-500.0,0.00055068,120,"2024-11-19T19:30:51.761",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678282,1732044651771,-500.0,0.00055068,120,"2024-11-19T19:30:51.771",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678283,1732044651781,-500.0,0.00055068,120,"2024-11-19T19:30:51.781",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678284,1732044651791,-500.0,0.00055068,120,"2024-11-19T19:30:51.791",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678285,1732044651800,-500.0,0.00055068,120,"2024-11-19T19:30:51.800",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678286,1732044651812,-500.0,0.00055068,120,"2024-11-19T19:30:51.812",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678287,1732044651822,-500.0,0.00055068,120,"2024-11-19T19:30:51.822",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678288,1732044651832,-500.0,0.00055068,120,"2024-11-19T19:30:51.832",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678289,1732044651841,-500.0,0.00055068,120,"2024-11-19T19:30:51.841",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678290,1732044651851,-500.0,0.00055068,120,"2024-11-19T19:30:51.851",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678291,1732044651860,-500.0,0.00055068,120,"2024-11-19T19:30:51.860",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678292,1732044651869,-500.46636458,0.00055068,120,"2024-11-19T19:30:51.869",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678293,1732044651878,-500.0,0.00055068,120,"2024-11-19T19:30:51.878",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678294,1732044651887,-500.0,0.00055068,120,"2024-11-19T19:30:51.887",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678295,1732044651896,-500.0,0.00055068,120,"2024-11-19T19:30:51.896",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678296,1732044651906,-500.0,0.00055068,120,"2024-11-19T19:30:51.906",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678297,1732044651915,-500.0,0.00055068,120,"2024-11-19T19:30:51.915",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678298,1732044651928,-419.21395791,0.00055068,120,"2024-11-19T19:30:51.928",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678299,1732044651939,-1246.6,0.00055068,120,"2024-11-19T19:30:51.939",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678300,1732044651948,-500.0,0.00055068,120,"2024-11-19T19:30:51.948",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678301,1732044651958,-500.0,0.00055068,120,"2024-11-19T19:30:51.958",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678302,1732044651967,-500.0,0.00055068,120,"2024-11-19T19:30:51.967",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678303,1732044651976,-500.51496028,0.00055068,120,"2024-11-19T19:30:51.976",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678304,1732044651986,-500.0,0.00055068,120,"2024-11-19T19:30:51.986",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678305,1732044652002,-430.29541107,0.00055068,120,"2024-11-19T19:30:52.002",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678306,1732044652014,-13770.06,0.00055068,120,"2024-11-19T19:30:52.014",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678307,1732044652023,-500.75335827,0.00055068,120,"2024-11-19T19:30:52.023",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678308,1732044652033,-500.0,0.00055068,120,"2024-11-19T19:30:52.033",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678309,1732044652042,-500.0,0.00055068,120,"2024-11-19T19:30:52.042",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678310,1732044652052,-500.0,0.00055068,120,"2024-11-19T19:30:52.052",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678311,1732044652061,-500.32132954,0.00055068,120,"2024-11-19T19:30:52.061",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678312,1732044652070,-500.0,0.00055068,120,"2024-11-19T19:30:52.070",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678313,1732044652078,-500.0,0.00055068,120,"2024-11-19T19:30:52.078",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678314,1732044652088,-500.0,0.00055068,120,"2024-11-19T19:30:52.088",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678315,1732044652097,-500.0,0.00055068,120,"2024-11-19T19:30:52.097",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678316,1732044652106,-500.0,0.00055068,120,"2024-11-19T19:30:52.106",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678317,1732044652116,-500.0,0.00055068,120,"2024-11-19T19:30:52.116",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678318,1732044652125,-500.0,0.00055068,120,"2024-11-19T19:30:52.125",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678319,1732044652134,-500.0,0.00055068,120,"2024-11-19T19:30:52.134",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678320,1732044652143,-500.0,0.00055068,120,"2024-11-19T19:30:52.143",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678321,1732044652152,-1551.39,0.00055068,120,"2024-11-19T19:30:52.152",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678322,1732044652162,-1209.24,0.00055068,120,"2024-11-19T19:30:52.162",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678323,1732044652172,-665.67,0.00055068,120,"2024-11-19T19:30:52.172",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678324,1732044652182,-500.0,0.00055068,120,"2024-11-19T19:30:52.182",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678325,1732044652192,-530.92,0.00055068,120,"2024-11-19T19:30:52.192",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678326,1732044652202,-1236.67,0.00055068,120,"2024-11-19T19:30:52.202",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678327,1732044652211,-500.0,0.00055068,120,"2024-11-19T19:30:52.211",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678328,1732044652220,-500.0,0.00055068,120,"2024-11-19T19:30:52.220",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678329,1732044652229,-500.0,0.00055068,120,"2024-11-19T19:30:52.229",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678330,1732044652239,-500.0,0.00055068,120,"2024-11-19T19:30:52.239",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678331,1732044652249,-151.0,0.00055068,120,"2024-11-19T19:30:52.249",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678332,1732044652258,-500.0,0.00055068,120,"2024-11-19T19:30:52.258",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678333,1732044652269,-500.0,0.00055068,120,"2024-11-19T19:30:52.269",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678334,1732044652277,-500.0,0.00055068,120,"2024-11-19T19:30:52.277",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678335,1732044652287,-500.0,0.00055068,120,"2024-11-19T19:30:52.287",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678336,1732044652296,-500.0,0.00055068,120,"2024-11-19T19:30:52.296",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678337,1732044652305,-639.92,0.00055068,120,"2024-11-19T19:30:52.305",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678338,1732044652314,-500.0,0.00055068,120,"2024-11-19T19:30:52.314",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678339,1732044652323,-500.0,0.00055068,120,"2024-11-19T19:30:52.323",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678340,1732044652333,-500.0,0.00055068,120,"2024-11-19T19:30:52.333",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678341,1732044652343,-500.0,0.00055068,120,"2024-11-19T19:30:52.343",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678342,1732044652351,-987.43,0.00055068,120,"2024-11-19T19:30:52.351",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678343,1732044652361,-552.6028865,0.00055068,120,"2024-11-19T19:30:52.361",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678344,1732044652371,-586.81112984,0.00055068,120,"2024-11-19T19:30:52.371",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678345,1732044652380,-500.0,0.00055068,120,"2024-11-19T19:30:52.380",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678346,1732044652389,-500.0,0.00055068,120,"2024-11-19T19:30:52.389",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678347,1732044652399,-500.0,0.00055068,120,"2024-11-19T19:30:52.399",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678348,1732044652408,-500.0,0.00055068,120,"2024-11-19T19:30:52.408",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678349,1732044652417,-500.0,0.00055068,120,"2024-11-19T19:30:52.417",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678350,1732044652426,-150.0,0.00055187,14,"2024-11-19T19:30:52.426",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678351,1732044652436,-150.0,0.00055187,14,"2024-11-19T19:30:52.436",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678352,1732044652445,-150.0,0.00055188,14,"2024-11-19T19:30:52.445",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678353,1732044652454,-150.0,0.00055189,14,"2024-11-19T19:30:52.454",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678354,1732044652463,-150.0,0.00055194,14,"2024-11-19T19:30:52.463",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678355,1732044652473,-150.0,0.00055197,14,"2024-11-19T19:30:52.473",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678356,1732044652482,-150.0,0.000552,14,"2024-11-19T19:30:52.482",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678357,1732044652492,-150.0,0.00055202,14,"2024-11-19T19:30:52.492",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678358,1732044652502,-150.0,0.00055203,14,"2024-11-19T19:30:52.502",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678359,1732044652512,-150.0,0.00055206,14,"2024-11-19T19:30:52.512",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678360,1732044652522,-150.0,0.00055211,14,"2024-11-19T19:30:52.522",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678361,1732044652534,-150.0,0.00055216,14,"2024-11-19T19:30:52.534",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678362,1732044652544,-150.0,0.00055217,14,"2024-11-19T19:30:52.544",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678363,1732044652553,-150.0,0.0005522,14,"2024-11-19T19:30:52.553",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678364,1732044652562,-150.0,0.00055225,14,"2024-11-19T19:30:52.562",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678365,1732044652571,-150.0,0.00055231,14,"2024-11-19T19:30:52.571",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678366,1732044652580,-150.0,0.00055239,14,"2024-11-19T19:30:52.580",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678367,1732044652589,-150.0,0.00055248,14,"2024-11-19T19:30:52.589",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678368,1732044652599,-150.0,0.00055251,14,"2024-11-19T19:30:52.599",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678369,1732044652607,-150.0,0.00055259,14,"2024-11-19T19:30:52.607",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678370,1732044652617,-150.0,0.00055267,14,"2024-11-19T19:30:52.617",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678371,1732044652627,-150.0,0.00055269,14,"2024-11-19T19:30:52.627",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678372,1732044652641,-150.0,0.00055275,14,"2024-11-19T19:30:52.641",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678373,1732044652651,-150.0,0.00055276,14,"2024-11-19T19:30:52.651",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678374,1732044652661,-150.0,0.00055279,14,"2024-11-19T19:30:52.661",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678375,1732044652671,-150.0,0.00055279,14,"2024-11-19T19:30:52.671",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678376,1732044652681,-500.0,0.00055279,120,"2024-11-19T19:30:52.681",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678377,1732044652691,-168035.37139995,0.0005528,120,"2024-11-19T19:30:52.691",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678378,1732044652701,-151.0,0.0005528,120,"2024-11-19T19:30:52.701",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678379,1732044652711,-176.310377,0.0005528,120,"2024-11-19T19:30:52.711",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678380,1732044652722,-151.0,0.0005528,120,"2024-11-19T19:30:52.722",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678381,1732044652732,-151.0,0.0005528,120,"2024-11-19T19:30:52.732",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678382,1732044652741,-151.0,0.0005528,120,"2024-11-19T19:30:52.741",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678383,1732044652750,-151.0,0.0005528,120,"2024-11-19T19:30:52.750",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678384,1732044652759,-150.0,0.00055285,14,"2024-11-19T19:30:52.759",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678385,1732044652769,-150.0,0.00055287,14,"2024-11-19T19:30:52.769",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678386,1732044652778,-150.0,0.00055294,14,"2024-11-19T19:30:52.778",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678387,1732044652788,-150.0,0.00055294,14,"2024-11-19T19:30:52.788",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678388,1732044652798,-5000.0,0.000553,120,"2024-11-19T19:30:52.798",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678389,1732044652807,-8183.0,0.000553,17,"2024-11-19T19:30:52.807",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678390,1732044652816,-1000.0,0.000553,30,"2024-11-19T19:30:52.816",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678391,1732044652825,-150.0,0.00055303,14,"2024-11-19T19:30:52.825",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678392,1732044652834,-150.0,0.00055307,14,"2024-11-19T19:30:52.834",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678393,1732044652843,-150.0,0.00055313,14,"2024-11-19T19:30:52.843",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678394,1732044652852,-150.0,0.00055316,14,"2024-11-19T19:30:52.852",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678395,1732044652863,-150.0,0.00055322,14,"2024-11-19T19:30:52.863",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678396,1732044652872,-150.0,0.00055328,14,"2024-11-19T19:30:52.872",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678397,1732044652881,-150.0,0.00055328,14,"2024-11-19T19:30:52.881",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678398,1732044652890,-1500.0,0.00055333,30,"2024-11-19T19:30:52.890",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678399,1732044652900,-500.0,0.00055342,120,"2024-11-19T19:30:52.900",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678400,1732044652983,-500.0,0.00055342,120,"2024-11-19T19:30:52.983",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678401,1732044652993,-500.0,0.00055342,120,"2024-11-19T19:30:52.993",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678402,1732044653003,-500.0,0.00055342,120,"2024-11-19T19:30:53.003",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678403,1732044653012,-3018.91,0.00055342,120,"2024-11-19T19:30:53.012",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678404,1732044653022,-500.0,0.00055342,120,"2024-11-19T19:30:53.022",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678405,1732044653033,-500.0,0.00055342,120,"2024-11-19T19:30:53.033",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678406,1732044653043,-500.0,0.00055342,120,"2024-11-19T19:30:53.043",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678407,1732044653052,-500.0,0.00055342,120,"2024-11-19T19:30:53.052",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678408,1732044653061,-500.0,0.00055342,120,"2024-11-19T19:30:53.061",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678409,1732044653071,-500.0,0.00055342,120,"2024-11-19T19:30:53.071",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678410,1732044653080,-500.0,0.00055342,120,"2024-11-19T19:30:53.080",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678411,1732044653089,-500.0,0.00055342,120,"2024-11-19T19:30:53.089",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678412,1732044653099,-500.0,0.00055342,120,"2024-11-19T19:30:53.099",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678413,1732044653108,-500.0,0.00055342,120,"2024-11-19T19:30:53.108",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678414,1732044653117,-500.0,0.00055342,120,"2024-11-19T19:30:53.117",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678415,1732044653127,-500.0,0.00055342,120,"2024-11-19T19:30:53.127",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678416,1732044653136,-525.05706549,0.00055342,120,"2024-11-19T19:30:53.136",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678417,1732044653146,-504.25166801,0.00055342,120,"2024-11-19T19:30:53.146",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678418,1732044653155,-500.0,0.00055342,120,"2024-11-19T19:30:53.155",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678419,1732044653164,-500.0,0.00055342,120,"2024-11-19T19:30:53.164",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678420,1732044653174,-500.0,0.00055342,120,"2024-11-19T19:30:53.174",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678421,1732044653183,-500.0,0.00055342,120,"2024-11-19T19:30:53.183",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678422,1732044653192,-500.0,0.00055342,120,"2024-11-19T19:30:53.192",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678423,1732044653201,-500.0,0.00055342,120,"2024-11-19T19:30:53.201",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678424,1732044653211,-500.0,0.00055342,120,"2024-11-19T19:30:53.211",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678425,1732044653220,-500.0,0.00055342,120,"2024-11-19T19:30:53.220",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678426,1732044653230,-500.0,0.00055342,120,"2024-11-19T19:30:53.230",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678427,1732044653239,-546.17,0.00055342,120,"2024-11-19T19:30:53.239",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678428,1732044653248,-500.0,0.00055342,120,"2024-11-19T19:30:53.248",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678429,1732044653258,-500.0,0.00055342,120,"2024-11-19T19:30:53.258",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678430,1732044653267,-500.0,0.00055342,120,"2024-11-19T19:30:53.267",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678431,1732044653276,-500.0,0.00055342,120,"2024-11-19T19:30:53.276",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678432,1732044653286,-500.0,0.00055342,120,"2024-11-19T19:30:53.286",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678433,1732044653295,-500.0,0.00055342,120,"2024-11-19T19:30:53.295",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678434,1732044653305,-500.97211479,0.00055342,120,"2024-11-19T19:30:53.305",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678435,1732044653314,-500.0,0.00055342,120,"2024-11-19T19:30:53.314",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678436,1732044653323,-500.0,0.00055342,120,"2024-11-19T19:30:53.323",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678437,1732044653332,-500.0,0.00055342,120,"2024-11-19T19:30:53.332",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678438,1732044653341,-500.0,0.00055342,120,"2024-11-19T19:30:53.341",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678439,1732044653351,-390.86789192,0.00055342,120,"2024-11-19T19:30:53.351",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678440,1732044653361,-500.0,0.00055342,120,"2024-11-19T19:30:53.361",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678441,1732044653370,-500.0,0.00055342,2,"2024-11-19T19:30:53.370",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678442,1732044653379,-500.0,0.00055342,120,"2024-11-19T19:30:53.379",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678443,1732044653393,-500.0,0.00055342,120,"2024-11-19T19:30:53.393",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678444,1732044653402,-556.37,0.00055342,120,"2024-11-19T19:30:53.402",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678445,1732044653412,-501.18527386,0.00055342,120,"2024-11-19T19:30:53.412",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678446,1732044653422,-500.0,0.00055342,120,"2024-11-19T19:30:53.422",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678447,1732044653431,-500.0,0.00055342,120,"2024-11-19T19:30:53.431",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678448,1732044653440,-376.78,0.00055342,120,"2024-11-19T19:30:53.440",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678449,1732044653449,-500.0,0.00055342,120,"2024-11-19T19:30:53.449",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678450,1732044653459,-502.23895561,0.00055342,120,"2024-11-19T19:30:53.459",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678451,1732044653468,-500.0,0.00055342,120,"2024-11-19T19:30:53.468",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678452,1732044653477,-500.0,0.00055342,120,"2024-11-19T19:30:53.477",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678453,1732044653487,-500.0,0.00055342,120,"2024-11-19T19:30:53.487",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678454,1732044653496,-500.0,0.00055342,120,"2024-11-19T19:30:53.496",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678455,1732044653506,-560.0,0.00055342,120,"2024-11-19T19:30:53.506",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678456,1732044653515,-500.0,0.00055342,120,"2024-11-19T19:30:53.515",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678457,1732044653525,-500.0,0.00055342,120,"2024-11-19T19:30:53.525",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678458,1732044653535,-500.0,0.00055342,120,"2024-11-19T19:30:53.535",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678459,1732044653545,-500.0,0.00055342,120,"2024-11-19T19:30:53.545",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678460,1732044653554,-500.0,0.00055342,120,"2024-11-19T19:30:53.554",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678461,1732044653564,-500.0,0.00055342,120,"2024-11-19T19:30:53.564",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678462,1732044653573,-500.0,0.00055342,120,"2024-11-19T19:30:53.573",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678463,1732044653582,-500.0,0.00055342,120,"2024-11-19T19:30:53.582",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678464,1732044653591,-500.0,0.00055342,120,"2024-11-19T19:30:53.591",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678465,1732044653601,-500.0,0.00055342,120,"2024-11-19T19:30:53.601",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678466,1732044653610,-500.0,0.00055342,120,"2024-11-19T19:30:53.610",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678467,1732044653619,-500.0,0.00055342,120,"2024-11-19T19:30:53.619",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678468,1732044653630,-500.0,0.00055342,120,"2024-11-19T19:30:53.630",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678469,1732044653641,-500.0,0.00055342,120,"2024-11-19T19:30:53.641",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678470,1732044653651,-500.0,0.00055342,120,"2024-11-19T19:30:53.651",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678471,1732044653660,-500.0,0.00055342,120,"2024-11-19T19:30:53.660",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678472,1732044653670,-695.64,0.00055342,120,"2024-11-19T19:30:53.670",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678473,1732044653682,-500.0,0.00055342,120,"2024-11-19T19:30:53.682",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678474,1732044653691,-504.47141382,0.00055342,120,"2024-11-19T19:30:53.691",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678475,1732044653701,-500.0,0.00055342,120,"2024-11-19T19:30:53.701",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678476,1732044653712,-500.0,0.00055342,120,"2024-11-19T19:30:53.712",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678477,1732044653722,-500.0,0.00055342,120,"2024-11-19T19:30:53.722",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678478,1732044653731,-500.0,0.00055342,120,"2024-11-19T19:30:53.731",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678479,1732044653741,-500.0,0.00055342,120,"2024-11-19T19:30:53.741",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678480,1732044653750,-500.0,0.00055342,120,"2024-11-19T19:30:53.750",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678481,1732044653759,-500.0,0.00055342,120,"2024-11-19T19:30:53.759",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678482,1732044653769,-500.0,0.00055342,120,"2024-11-19T19:30:53.769",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678483,1732044653780,-500.0,0.00055342,120,"2024-11-19T19:30:53.780",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678484,1732044653789,-205.50584034,0.00055342,120,"2024-11-19T19:30:53.789",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678485,1732044653799,-500.0,0.00055342,120,"2024-11-19T19:30:53.799",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678486,1732044653808,-500.0,0.00055342,120,"2024-11-19T19:30:53.808",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678487,1732044653818,-323.15371431,0.00055342,120,"2024-11-19T19:30:53.818",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678488,1732044653827,-500.0,0.00055342,120,"2024-11-19T19:30:53.827",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678489,1732044653836,-500.0,0.00055342,120,"2024-11-19T19:30:53.836",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678490,1732044653845,-500.0,0.00055342,120,"2024-11-19T19:30:53.845",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678491,1732044653855,-500.0,0.00055342,120,"2024-11-19T19:30:53.855",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678492,1732044653864,-500.0,0.00055342,120,"2024-11-19T19:30:53.864",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678493,1732044653873,-500.0,0.00055342,120,"2024-11-19T19:30:53.873",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678494,1732044653882,-500.0,0.00055342,120,"2024-11-19T19:30:53.882",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678495,1732044653891,-500.0,0.00055342,120,"2024-11-19T19:30:53.891",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678496,1732044653900,-500.0,0.00055342,120,"2024-11-19T19:30:53.900",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678497,1732044653910,-500.0,0.00055342,120,"2024-11-19T19:30:53.910",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678498,1732044653919,-500.0,0.00055342,120,"2024-11-19T19:30:53.919",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678499,1732044653930,-500.0,0.00055342,10,"2024-11-19T19:30:53.930",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678500,1732044653940,-500.0,0.00055342,120,"2024-11-19T19:30:53.940",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678501,1732044653950,-500.0,0.00055342,120,"2024-11-19T19:30:53.950",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678502,1732044653960,-629.92,0.00055342,120,"2024-11-19T19:30:53.960",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678503,1732044653969,-756.28,0.00055342,120,"2024-11-19T19:30:53.969",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678504,1732044653980,-500.0,0.00055342,120,"2024-11-19T19:30:53.980",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678505,1732044653989,-549.91064247,0.00055342,120,"2024-11-19T19:30:53.989",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678506,1732044653998,-500.0,0.00055342,120,"2024-11-19T19:30:53.998",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678507,1732044654008,-500.0,0.00055342,120,"2024-11-19T19:30:54.008",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678508,1732044654017,-500.0,0.00055342,120,"2024-11-19T19:30:54.017",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678509,1732044654027,-500.0,0.00055342,120,"2024-11-19T19:30:54.027",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678510,1732044654040,-500.0,0.00055342,120,"2024-11-19T19:30:54.040",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678511,1732044654049,-500.0,0.00055342,120,"2024-11-19T19:30:54.049",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678512,1732044654058,-500.0,0.00055342,120,"2024-11-19T19:30:54.058",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678513,1732044654067,-500.0,0.00055342,120,"2024-11-19T19:30:54.067",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678514,1732044654077,-503.95833252,0.00055342,120,"2024-11-19T19:30:54.077",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678515,1732044654086,-500.0,0.00055342,120,"2024-11-19T19:30:54.086",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678516,1732044654095,-500.0,0.00055342,120,"2024-11-19T19:30:54.095",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678517,1732044654104,-500.0,0.00055342,120,"2024-11-19T19:30:54.104",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678518,1732044654113,-500.0,0.00055342,120,"2024-11-19T19:30:54.113",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678519,1732044654122,-500.0,0.00055342,120,"2024-11-19T19:30:54.122",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678520,1732044654131,-500.0,0.00055342,120,"2024-11-19T19:30:54.131",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678521,1732044654218,-500.0,0.00055342,120,"2024-11-19T19:30:54.218",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678522,1732044654228,-500.0,0.00055342,30,"2024-11-19T19:30:54.228",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678523,1732044654239,-500.0,0.00055342,120,"2024-11-19T19:30:54.239",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678524,1732044654249,-183.31663666,0.00055342,120,"2024-11-19T19:30:54.249",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678525,1732044654258,-500.0,0.00055342,120,"2024-11-19T19:30:54.258",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678526,1732044654269,-502.53,0.00055342,120,"2024-11-19T19:30:54.269",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678527,1732044654283,-500.0,0.00055342,120,"2024-11-19T19:30:54.283",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678528,1732044654292,-240.71,0.00055342,120,"2024-11-19T19:30:54.292",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678529,1732044654301,-500.0,0.00055342,120,"2024-11-19T19:30:54.301",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678530,1732044654310,-500.0,0.00055342,120,"2024-11-19T19:30:54.310",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678531,1732044654319,-500.0,0.00055342,120,"2024-11-19T19:30:54.319",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678532,1732044654328,-502.37698348,0.00055342,120,"2024-11-19T19:30:54.328",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678533,1732044654338,-500.0,0.00055342,120,"2024-11-19T19:30:54.338",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678534,1732044654348,-500.0,0.00055342,120,"2024-11-19T19:30:54.348",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678535,1732044654357,-500.0,0.00055342,120,"2024-11-19T19:30:54.357",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678536,1732044654367,-500.0,0.00055342,120,"2024-11-19T19:30:54.367",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678537,1732044654377,-500.0,0.00055342,120,"2024-11-19T19:30:54.377",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678538,1732044654386,-622.15,0.00055342,120,"2024-11-19T19:30:54.386",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678539,1732044654396,-500.0,0.00055342,120,"2024-11-19T19:30:54.396",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678540,1732044654407,-500.0,0.00055342,120,"2024-11-19T19:30:54.407",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678541,1732044654417,-500.0,0.00055342,120,"2024-11-19T19:30:54.417",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678542,1732044654427,-500.0,0.00055342,120,"2024-11-19T19:30:54.427",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678543,1732044654437,-500.0,0.00055342,120,"2024-11-19T19:30:54.437",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678544,1732044654446,-500.0,0.00055342,120,"2024-11-19T19:30:54.446",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678545,1732044654455,-500.0,0.00055342,120,"2024-11-19T19:30:54.455",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678546,1732044654465,-500.0,0.00055342,120,"2024-11-19T19:30:54.465",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678547,1732044654476,-500.0,0.00055342,120,"2024-11-19T19:30:54.476",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678548,1732044654486,-500.0,0.00055342,120,"2024-11-19T19:30:54.486",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678549,1732044654495,-500.0,0.00055342,120,"2024-11-19T19:30:54.495",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678550,1732044654504,-500.0,0.00055342,120,"2024-11-19T19:30:54.504",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678551,1732044654514,-500.0,0.00055342,120,"2024-11-19T19:30:54.514",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678552,1732044654523,-500.0,0.00055342,60,"2024-11-19T19:30:54.523",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678553,1732044654532,-500.0,0.00055342,120,"2024-11-19T19:30:54.532",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678554,1732044654542,-500.0,0.00055342,120,"2024-11-19T19:30:54.542",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678555,1732044654551,-500.0,0.00055342,120,"2024-11-19T19:30:54.551",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678556,1732044654560,-500.0,0.00055342,120,"2024-11-19T19:30:54.560",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678557,1732044654571,-500.0,0.00055342,120,"2024-11-19T19:30:54.571",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678558,1732044654580,-500.0,0.00055342,120,"2024-11-19T19:30:54.580",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678559,1732044654590,-500.0,0.00055342,120,"2024-11-19T19:30:54.590",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678560,1732044654599,-500.0,0.00055342,120,"2024-11-19T19:30:54.599",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678561,1732044654608,-505.91578179,0.00055342,120,"2024-11-19T19:30:54.608",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678562,1732044654617,-506.384288,0.00055342,120,"2024-11-19T19:30:54.617",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678563,1732044654626,-515.09323178,0.00055342,120,"2024-11-19T19:30:54.626",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678564,1732044654639,-500.0,0.00055342,120,"2024-11-19T19:30:54.639",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678565,1732044654649,-500.0,0.00055342,120,"2024-11-19T19:30:54.649",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678566,1732044654659,-500.0,0.00055342,120,"2024-11-19T19:30:54.659",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678567,1732044654668,-500.0,0.00055342,120,"2024-11-19T19:30:54.668",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678568,1732044654679,-500.0,0.00055342,120,"2024-11-19T19:30:54.679",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678569,1732044654689,-500.0,0.00055342,120,"2024-11-19T19:30:54.689",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678570,1732044654698,-500.0,0.00055342,120,"2024-11-19T19:30:54.698",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678571,1732044654707,-500.0,0.00055342,2,"2024-11-19T19:30:54.707",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678572,1732044654717,-500.0,0.00055342,120,"2024-11-19T19:30:54.717",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678573,1732044654727,-500.0,0.00055342,120,"2024-11-19T19:30:54.727",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678574,1732044654739,-500.0,0.00055342,120,"2024-11-19T19:30:54.739",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678575,1732044654749,-500.0,0.00055342,120,"2024-11-19T19:30:54.749",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678576,1732044654758,-500.0,0.00055342,120,"2024-11-19T19:30:54.758",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678577,1732044654778,-500.0,0.00055342,120,"2024-11-19T19:30:54.778",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678578,1732044654794,-500.0,0.00055342,120,"2024-11-19T19:30:54.794",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678579,1732044654815,-500.0,0.00055342,120,"2024-11-19T19:30:54.815",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678580,1732044654834,-500.0,0.00055342,120,"2024-11-19T19:30:54.834",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678581,1732044654849,-500.0,0.00055342,120,"2024-11-19T19:30:54.849",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678582,1732044654868,-500.0,0.00055342,120,"2024-11-19T19:30:54.868",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678583,1732044654887,-500.0,0.00055342,120,"2024-11-19T19:30:54.887",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678584,1732044654903,-500.0,0.00055342,120,"2024-11-19T19:30:54.903",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678585,1732044654923,-551.51033373,0.00055342,120,"2024-11-19T19:30:54.923",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678586,1732044654941,-230.58393329,0.00055342,120,"2024-11-19T19:30:54.941",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678587,1732044654962,-500.0,0.00055342,120,"2024-11-19T19:30:54.962",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678588,1732044654979,-504.44193891,0.00055342,120,"2024-11-19T19:30:54.979",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678589,1732044654996,-500.0,0.00055342,120,"2024-11-19T19:30:54.996",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678590,1732044655011,-500.0,0.00055342,120,"2024-11-19T19:30:55.011",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678591,1732044655027,-503.39339927,0.00055342,120,"2024-11-19T19:30:55.027",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678592,1732044655043,-500.0,0.00055342,120,"2024-11-19T19:30:55.043",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678593,1732044655058,-500.0,0.00055342,120,"2024-11-19T19:30:55.058",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678594,1732044655075,-611.23,0.00055342,120,"2024-11-19T19:30:55.075",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678595,1732044655091,-532.46253701,0.00055342,120,"2024-11-19T19:30:55.091",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678596,1732044655106,-500.0,0.00055342,120,"2024-11-19T19:30:55.106",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678597,1732044655121,-501.89614852,0.00055342,120,"2024-11-19T19:30:55.121",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678598,1732044655135,-500.0,0.00055342,120,"2024-11-19T19:30:55.135",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678599,1732044655149,-462.17448893,0.00055342,120,"2024-11-19T19:30:55.149",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678600,1732044655163,-500.0,0.00055342,120,"2024-11-19T19:30:55.163",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678601,1732044655178,-500.0,0.00055342,120,"2024-11-19T19:30:55.178",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678602,1732044655193,-500.0,0.00055342,120,"2024-11-19T19:30:55.193",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678603,1732044655207,-500.0,0.00055342,120,"2024-11-19T19:30:55.207",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678604,1732044655221,-500.0,0.00055342,120,"2024-11-19T19:30:55.221",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678605,1732044655236,-1211.9,0.00055342,120,"2024-11-19T19:30:55.236",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678606,1732044655251,-500.0,0.00055342,120,"2024-11-19T19:30:55.251",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678607,1732044655266,-500.0,0.00055342,120,"2024-11-19T19:30:55.266",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678608,1732044655281,-500.0,0.00055342,120,"2024-11-19T19:30:55.281",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678609,1732044655296,-500.0,0.00055342,120,"2024-11-19T19:30:55.296",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678610,1732044655310,-500.0,0.00055342,120,"2024-11-19T19:30:55.310",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678611,1732044655325,-500.0,0.00055342,120,"2024-11-19T19:30:55.325",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678612,1732044655340,-500.0,0.00055342,120,"2024-11-19T19:30:55.340",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678613,1732044655355,-500.0,0.00055342,120,"2024-11-19T19:30:55.355",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678614,1732044655369,-405.02,0.00055342,120,"2024-11-19T19:30:55.369",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678615,1732044655384,-500.0,0.00055342,120,"2024-11-19T19:30:55.384",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678616,1732044655398,-500.0,0.00055342,120,"2024-11-19T19:30:55.398",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678617,1732044655414,-500.0,0.00055342,120,"2024-11-19T19:30:55.414",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678618,1732044655429,-500.0,0.00055342,120,"2024-11-19T19:30:55.429",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678619,1732044655444,-500.0,0.00055342,120,"2024-11-19T19:30:55.444",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678620,1732044655460,-500.0,0.00055342,120,"2024-11-19T19:30:55.460",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678621,1732044655473,-500.0,0.00055342,120,"2024-11-19T19:30:55.473",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678622,1732044655488,-500.0,0.00055342,120,"2024-11-19T19:30:55.488",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678623,1732044655502,-500.0,0.00055342,120,"2024-11-19T19:30:55.502",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678624,1732044655516,-500.0,0.00055342,120,"2024-11-19T19:30:55.516",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678625,1732044655530,-500.0,0.00055342,120,"2024-11-19T19:30:55.530",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678626,1732044655544,-500.0,0.00055342,120,"2024-11-19T19:30:55.544",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678627,1732044655559,-500.0,0.00055342,120,"2024-11-19T19:30:55.559",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678628,1732044655573,-500.0,0.00055342,120,"2024-11-19T19:30:55.573",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678629,1732044655591,-500.0,0.00055342,120,"2024-11-19T19:30:55.591",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678630,1732044655606,-500.0,0.00055342,120,"2024-11-19T19:30:55.606",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678631,1732044655616,-500.0,0.00055342,120,"2024-11-19T19:30:55.616",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678632,1732044655746,-500.0,0.00055342,120,"2024-11-19T19:30:55.746",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678633,1732044655768,-500.0,0.00055342,120,"2024-11-19T19:30:55.768",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678634,1732044655777,-500.0,0.00055342,120,"2024-11-19T19:30:55.777",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678635,1732044655787,-500.0,0.00055342,120,"2024-11-19T19:30:55.787",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678636,1732044655797,-500.0,0.00055342,120,"2024-11-19T19:30:55.797",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678637,1732044655807,-500.0,0.00055342,120,"2024-11-19T19:30:55.807",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678638,1732044655816,-500.0,0.00055342,120,"2024-11-19T19:30:55.816",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678639,1732044655826,-639.03,0.00055342,120,"2024-11-19T19:30:55.826",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678640,1732044655835,-500.0,0.00055342,120,"2024-11-19T19:30:55.835",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678641,1732044655845,-500.0,0.00055342,120,"2024-11-19T19:30:55.845",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678642,1732044655855,-500.0,0.00055342,120,"2024-11-19T19:30:55.855",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678643,1732044655865,-500.0,0.00055342,120,"2024-11-19T19:30:55.865",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678644,1732044655874,-641.98,0.00055342,120,"2024-11-19T19:30:55.874",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678645,1732044655884,-500.0,0.00055342,120,"2024-11-19T19:30:55.884",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678646,1732044655893,-500.0,0.00055342,120,"2024-11-19T19:30:55.893",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678647,1732044655902,-500.0,0.00055342,120,"2024-11-19T19:30:55.902",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678648,1732044655911,-500.0,0.00055342,120,"2024-11-19T19:30:55.911",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678649,1732044655920,-500.0,0.00055342,120,"2024-11-19T19:30:55.920",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678650,1732044655930,-500.0,0.00055342,120,"2024-11-19T19:30:55.930",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678651,1732044655939,-550.05309358,0.00055342,120,"2024-11-19T19:30:55.939",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678652,1732044655949,-500.0,0.00055342,120,"2024-11-19T19:30:55.949",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678653,1732044655958,-500.0,0.00055342,120,"2024-11-19T19:30:55.958",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678654,1732044655967,-500.0,0.00055342,120,"2024-11-19T19:30:55.967",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678655,1732044655977,-545.3,0.00055342,120,"2024-11-19T19:30:55.977",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678656,1732044655987,-500.0,0.00055342,120,"2024-11-19T19:30:55.987",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678657,1732044655996,-500.0,0.00055342,120,"2024-11-19T19:30:55.996",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678658,1732044656005,-500.0,0.00055342,120,"2024-11-19T19:30:56.005",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678659,1732044656014,-500.0,0.00055342,120,"2024-11-19T19:30:56.014",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678660,1732044656025,-500.0,0.00055342,120,"2024-11-19T19:30:56.025",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678661,1732044656036,-500.0,0.00055342,120,"2024-11-19T19:30:56.036",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678662,1732044656045,-2000.0,0.00055342,120,"2024-11-19T19:30:56.045",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678663,1732044656054,-500.0,0.00055342,7,"2024-11-19T19:30:56.054",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678664,1732044656064,-500.0,0.00055342,28,"2024-11-19T19:30:56.064",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678665,1732044656074,-500.0,0.00055342,120,"2024-11-19T19:30:56.074",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678666,1732044656083,-500.0,0.00055342,120,"2024-11-19T19:30:56.083",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678667,1732044656095,-500.0,0.00055342,120,"2024-11-19T19:30:56.095",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678668,1732044656104,-504.91302488,0.00055342,120,"2024-11-19T19:30:56.104",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678669,1732044656113,-500.0,0.00055342,120,"2024-11-19T19:30:56.113",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678670,1732044656123,-500.0,0.00055342,120,"2024-11-19T19:30:56.123",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678671,1732044656133,-500.0,0.00055342,120,"2024-11-19T19:30:56.133",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678672,1732044656142,-500.0,0.00055342,120,"2024-11-19T19:30:56.142",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678673,1732044656152,-500.0,0.00055342,120,"2024-11-19T19:30:56.152",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678674,1732044656161,-338.86094018,0.00055342,120,"2024-11-19T19:30:56.161",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678675,1732044656170,-500.0,0.00055342,120,"2024-11-19T19:30:56.170",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678676,1732044656180,-500.0,0.00055342,120,"2024-11-19T19:30:56.180",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678677,1732044656189,-500.0,0.00055342,120,"2024-11-19T19:30:56.189",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678678,1732044656198,-500.0,0.00055342,120,"2024-11-19T19:30:56.198",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678679,1732044656208,-500.0,0.00055342,120,"2024-11-19T19:30:56.208",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678680,1732044656218,-500.0,0.00055342,120,"2024-11-19T19:30:56.218",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678681,1732044656232,-500.0,0.00055342,120,"2024-11-19T19:30:56.232",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678682,1732044656242,-635.4167933,0.00055342,120,"2024-11-19T19:30:56.242",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678683,1732044656252,-2709.76,0.00055342,120,"2024-11-19T19:30:56.252",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678684,1732044656263,-500.0,0.00055342,120,"2024-11-19T19:30:56.263",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678685,1732044656272,-500.0,0.00055342,120,"2024-11-19T19:30:56.272",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678686,1732044656282,-1190.09,0.00055342,60,"2024-11-19T19:30:56.282",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678687,1732044656292,-500.0,0.00055342,120,"2024-11-19T19:30:56.292",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678688,1732044656301,-500.0,0.00055342,120,"2024-11-19T19:30:56.301",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678689,1732044656311,-500.0,0.00055342,120,"2024-11-19T19:30:56.311",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678690,1732044656320,-500.0,0.00055342,120,"2024-11-19T19:30:56.320",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678691,1732044656329,-500.0,0.00055342,120,"2024-11-19T19:30:56.329",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678692,1732044656339,-569.28,0.00055342,120,"2024-11-19T19:30:56.339",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678693,1732044656348,-500.0,0.00055342,120,"2024-11-19T19:30:56.348",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678694,1732044656358,-500.0,0.00055342,120,"2024-11-19T19:30:56.358",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678695,1732044656368,-500.0,0.00055342,120,"2024-11-19T19:30:56.368",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678696,1732044656377,-500.0,0.00055342,120,"2024-11-19T19:30:56.377",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678697,1732044656387,-500.0,0.00055342,120,"2024-11-19T19:30:56.387",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678698,1732044656396,-500.0,0.00055342,3,"2024-11-19T19:30:56.396",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678699,1732044656406,-500.0,0.00055342,120,"2024-11-19T19:30:56.406",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678700,1732044656415,-500.0,0.00055342,120,"2024-11-19T19:30:56.415",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678701,1732044656424,-564.87,0.00055342,120,"2024-11-19T19:30:56.424",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678702,1732044656433,-500.0,0.00055342,120,"2024-11-19T19:30:56.433",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678703,1732044656443,-500.0,0.00055342,120,"2024-11-19T19:30:56.443",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678704,1732044656452,-500.0,0.00055342,120,"2024-11-19T19:30:56.452",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678705,1732044656462,-500.0,0.00055342,120,"2024-11-19T19:30:56.462",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678706,1732044656471,-500.0,0.00055342,120,"2024-11-19T19:30:56.471",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678707,1732044656479,-500.0,0.00055342,120,"2024-11-19T19:30:56.479",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678708,1732044656489,-500.0,0.00055342,120,"2024-11-19T19:30:56.489",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678709,1732044656498,-500.0,0.00055342,120,"2024-11-19T19:30:56.498",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678710,1732044656507,-500.0,0.00055342,120,"2024-11-19T19:30:56.507",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678711,1732044656517,-500.0,0.00055342,120,"2024-11-19T19:30:56.517",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678712,1732044656526,-500.0,0.00055342,120,"2024-11-19T19:30:56.526",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678713,1732044656537,-189.41854671,0.00055342,120,"2024-11-19T19:30:56.537",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678714,1732044656547,-500.0,0.00055342,120,"2024-11-19T19:30:56.547",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678715,1732044656557,-500.0,0.00055342,120,"2024-11-19T19:30:56.557",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678716,1732044656566,-441.69,0.00055342,120,"2024-11-19T19:30:56.566",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678717,1732044656576,-500.0,0.00055342,120,"2024-11-19T19:30:56.576",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678718,1732044656585,-500.0,0.00055342,120,"2024-11-19T19:30:56.585",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678719,1732044656595,-500.0,0.00055342,120,"2024-11-19T19:30:56.595",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678720,1732044656604,-783.76,0.00055342,120,"2024-11-19T19:30:56.604",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678721,1732044656613,-500.0,0.00055342,120,"2024-11-19T19:30:56.613",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678722,1732044656622,-500.0,0.00055342,120,"2024-11-19T19:30:56.622",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678723,1732044656633,-500.0,0.00055342,120,"2024-11-19T19:30:56.633",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678724,1732044656643,-521.73,0.00055342,7,"2024-11-19T19:30:56.643",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678725,1732044656652,-500.0,0.00055342,120,"2024-11-19T19:30:56.652",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678726,1732044656662,-500.0,0.00055342,120,"2024-11-19T19:30:56.662",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678727,1732044656671,-500.0,0.00055342,120,"2024-11-19T19:30:56.671",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678728,1732044656682,-500.0,0.00055342,120,"2024-11-19T19:30:56.682",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678729,1732044656691,-500.0,0.00055342,120,"2024-11-19T19:30:56.691",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678730,1732044656700,-551.74,0.00055342,120,"2024-11-19T19:30:56.700",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678731,1732044656711,-500.0,0.00055342,120,"2024-11-19T19:30:56.711",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678732,1732044656720,-500.0,0.00055342,120,"2024-11-19T19:30:56.720",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678733,1732044656730,-500.0,0.00055342,120,"2024-11-19T19:30:56.730",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678734,1732044656739,-501.88242972,0.00055342,120,"2024-11-19T19:30:56.739",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678735,1732044656749,-500.0,0.00055342,120,"2024-11-19T19:30:56.749",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678736,1732044656759,-500.0,0.00055342,120,"2024-11-19T19:30:56.759",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678737,1732044656768,-500.0,0.00055342,120,"2024-11-19T19:30:56.768",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678738,1732044656778,-500.0,0.00055342,120,"2024-11-19T19:30:56.778",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678739,1732044656788,-500.0,0.00055342,120,"2024-11-19T19:30:56.788",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678740,1732044656798,-500.0,0.00055342,120,"2024-11-19T19:30:56.798",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678741,1732044656807,-1000.0,0.00055342,120,"2024-11-19T19:30:56.807",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678742,1732044656817,-500.0,0.00055342,120,"2024-11-19T19:30:56.817",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678743,1732044656826,-500.0,0.00055342,30,"2024-11-19T19:30:56.826",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678744,1732044656835,-500.0,0.00055342,120,"2024-11-19T19:30:56.835",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678745,1732044656845,-500.0,0.00055342,120,"2024-11-19T19:30:56.845",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678746,1732044656854,-500.0,0.00055342,120,"2024-11-19T19:30:56.854",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678747,1732044656864,-500.0,0.00055342,120,"2024-11-19T19:30:56.864",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678748,1732044656874,-500.0,0.00055342,120,"2024-11-19T19:30:56.874",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678749,1732044656883,-500.0,0.00055342,120,"2024-11-19T19:30:56.883",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678750,1732044656892,-500.0,0.00055342,120,"2024-11-19T19:30:56.892",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678751,1732044656901,-500.0,0.00055342,120,"2024-11-19T19:30:56.901",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678752,1732044656911,-500.0,0.00055342,120,"2024-11-19T19:30:56.911",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678753,1732044656921,-500.0,0.00055342,120,"2024-11-19T19:30:56.921",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678754,1732044656931,-500.0,0.00055342,120,"2024-11-19T19:30:56.931",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678755,1732044656940,-500.0,0.00055342,120,"2024-11-19T19:30:56.940",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678756,1732044656949,-498.47533899,0.00055342,120,"2024-11-19T19:30:56.949",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678757,1732044656958,-500.0,0.00055342,120,"2024-11-19T19:30:56.958",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678758,1732044656968,-500.0,0.00055342,120,"2024-11-19T19:30:56.968",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678759,1732044656978,-500.0,0.00055342,120,"2024-11-19T19:30:56.978",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678760,1732044656988,-500.0,0.00055342,120,"2024-11-19T19:30:56.988",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678761,1732044656996,-624.58,0.00055342,120,"2024-11-19T19:30:56.996",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678762,1732044657006,-500.0,0.00055342,120,"2024-11-19T19:30:57.006",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678763,1732044657015,-500.0,0.00055342,120,"2024-11-19T19:30:57.015",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678764,1732044657025,-500.0,0.00055342,120,"2024-11-19T19:30:57.025",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678765,1732044657034,-500.0,0.00055342,120,"2024-11-19T19:30:57.034",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678766,1732044657044,-500.0,0.00055342,60,"2024-11-19T19:30:57.044",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678767,1732044657053,-500.0,0.00055342,120,"2024-11-19T19:30:57.053",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678768,1732044657063,-500.0,0.00055342,30,"2024-11-19T19:30:57.063",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678769,1732044657074,-500.0,0.00055342,120,"2024-11-19T19:30:57.074",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678770,1732044657085,-500.0,0.00055342,120,"2024-11-19T19:30:57.085",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678771,1732044657095,-500.0,0.00055342,120,"2024-11-19T19:30:57.095",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678772,1732044657108,-500.0,0.00055342,120,"2024-11-19T19:30:57.108",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678773,1732044657118,-500.0,0.00055342,120,"2024-11-19T19:30:57.118",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678774,1732044657128,-513.25,0.00055342,120,"2024-11-19T19:30:57.128",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678775,1732044657137,-500.0,0.00055342,120,"2024-11-19T19:30:57.137",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678776,1732044657146,-593.12,0.00055342,120,"2024-11-19T19:30:57.146",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678777,1732044657155,-500.0,0.00055342,120,"2024-11-19T19:30:57.155",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678778,1732044657164,-500.0,0.00055342,120,"2024-11-19T19:30:57.164",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678779,1732044657174,-500.0,0.00055342,120,"2024-11-19T19:30:57.174",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678780,1732044657183,-631.16,0.00055342,120,"2024-11-19T19:30:57.183",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678781,1732044657192,-500.0,0.00055342,120,"2024-11-19T19:30:57.192",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678782,1732044657201,-500.0,0.00055342,120,"2024-11-19T19:30:57.201",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678783,1732044657210,-500.0,0.00055342,120,"2024-11-19T19:30:57.210",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678784,1732044657219,-500.0,0.00055342,120,"2024-11-19T19:30:57.219",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678785,1732044657229,-500.0,0.00055342,120,"2024-11-19T19:30:57.229",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678786,1732044657239,-500.0,0.00055342,120,"2024-11-19T19:30:57.239",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678787,1732044657250,-500.0,0.00055342,120,"2024-11-19T19:30:57.250",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678788,1732044657259,-500.0,0.00055342,120,"2024-11-19T19:30:57.259",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678789,1732044657269,-500.0,0.00055342,120,"2024-11-19T19:30:57.269",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678790,1732044657279,-358.97004674,0.00055342,120,"2024-11-19T19:30:57.279",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678791,1732044657291,-500.0,0.00055342,120,"2024-11-19T19:30:57.291",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678792,1732044657300,-500.0,0.00055342,120,"2024-11-19T19:30:57.300",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678793,1732044657309,-500.0,0.00055342,120,"2024-11-19T19:30:57.309",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678794,1732044657318,-497.7,0.00055342,120,"2024-11-19T19:30:57.318",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678795,1732044657327,-500.0,0.00055342,120,"2024-11-19T19:30:57.327",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678796,1732044657337,-500.0,0.00055342,120,"2024-11-19T19:30:57.337",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678797,1732044657346,-500.0,0.00055342,120,"2024-11-19T19:30:57.346",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678798,1732044657355,-500.0,0.00055342,120,"2024-11-19T19:30:57.355",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678799,1732044657364,-500.0,0.00055342,120,"2024-11-19T19:30:57.364",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678800,1732044657373,-1246.6,0.00055342,120,"2024-11-19T19:30:57.373",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678801,1732044657383,-500.0,0.00055342,120,"2024-11-19T19:30:57.383",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678802,1732044657392,-500.0,0.00055342,120,"2024-11-19T19:30:57.392",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678803,1732044657402,-500.0,0.00055342,120,"2024-11-19T19:30:57.402",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678804,1732044657411,-13770.06,0.00055342,120,"2024-11-19T19:30:57.411",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678805,1732044657420,-500.0,0.00055342,120,"2024-11-19T19:30:57.420",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678806,1732044657429,-500.0,0.00055342,120,"2024-11-19T19:30:57.429",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678807,1732044657438,-500.0,0.00055342,120,"2024-11-19T19:30:57.438",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678808,1732044657447,-500.0,0.00055342,120,"2024-11-19T19:30:57.447",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678809,1732044657457,-500.0,0.00055342,120,"2024-11-19T19:30:57.457",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678810,1732044657550,-500.0,0.00055342,120,"2024-11-19T19:30:57.550",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678811,1732044657565,-500.0,0.00055342,120,"2024-11-19T19:30:57.565",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678812,1732044657575,-500.0,0.00055342,120,"2024-11-19T19:30:57.575",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678813,1732044657584,-500.0,0.00055342,120,"2024-11-19T19:30:57.584",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678814,1732044657593,-500.0,0.00055342,120,"2024-11-19T19:30:57.593",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678815,1732044657602,-500.0,0.00055342,120,"2024-11-19T19:30:57.602",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678816,1732044657611,-500.0,0.00055342,120,"2024-11-19T19:30:57.611",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678817,1732044657622,-1551.39,0.00055342,120,"2024-11-19T19:30:57.622",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678818,1732044657634,-1209.24,0.00055342,120,"2024-11-19T19:30:57.634",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678819,1732044657643,-665.67,0.00055342,120,"2024-11-19T19:30:57.643",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678820,1732044657652,-500.0,0.00055342,120,"2024-11-19T19:30:57.652",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678821,1732044657662,-530.92,0.00055342,120,"2024-11-19T19:30:57.662",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678822,1732044657672,-1236.67,0.00055342,120,"2024-11-19T19:30:57.672",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678823,1732044657682,-500.0,0.00055342,120,"2024-11-19T19:30:57.682",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678824,1732044657691,-305.45172553,0.00055342,120,"2024-11-19T19:30:57.691",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678825,1732044657700,-500.0,0.00055342,120,"2024-11-19T19:30:57.700",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678826,1732044657711,-500.0,0.00055342,120,"2024-11-19T19:30:57.711",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678827,1732044657722,-500.0,0.00055342,120,"2024-11-19T19:30:57.722",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678828,1732044657732,-500.0,0.00055342,120,"2024-11-19T19:30:57.732",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678829,1732044657742,-500.0,0.00055342,120,"2024-11-19T19:30:57.742",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678830,1732044657753,-500.0,0.00055342,120,"2024-11-19T19:30:57.753",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678831,1732044657762,-639.92,0.00055342,120,"2024-11-19T19:30:57.762",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678832,1732044657771,-500.0,0.00055342,120,"2024-11-19T19:30:57.771",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678833,1732044657781,-500.0,0.00055342,120,"2024-11-19T19:30:57.781",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678834,1732044657795,-500.0,0.00055342,120,"2024-11-19T19:30:57.795",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678835,1732044657804,-500.0,0.00055342,120,"2024-11-19T19:30:57.804",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678836,1732044657813,-987.43,0.00055342,120,"2024-11-19T19:30:57.813",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678837,1732044657822,-581.35843973,0.00055342,120,"2024-11-19T19:30:57.822",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678838,1732044657832,-500.0,0.00055342,120,"2024-11-19T19:30:57.832",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678839,1732044657841,-500.0,0.00055342,120,"2024-11-19T19:30:57.841",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678840,1732044657850,-500.0,0.00055342,120,"2024-11-19T19:30:57.850",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678841,1732044657860,-500.0,0.00055342,120,"2024-11-19T19:30:57.860",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678842,1732044657870,-150.0,0.00055343,14,"2024-11-19T19:30:57.870",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678843,1732044657879,-150.0,0.00055344,14,"2024-11-19T19:30:57.879",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678844,1732044657887,-150.0,0.00055351,14,"2024-11-19T19:30:57.887",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678845,1732044657896,-150.0,0.00055358,30,"2024-11-19T19:30:57.896",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678846,1732044657906,-150.0,0.0005536,14,"2024-11-19T19:30:57.906",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678847,1732044657917,-150.0,0.00055364,14,"2024-11-19T19:30:57.917",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678848,1732044657926,-150.0,0.0005537,14,"2024-11-19T19:30:57.926",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678849,1732044657936,-150.0,0.00055373,14,"2024-11-19T19:30:57.936",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678850,1732044657946,-150.0,0.00055378,14,"2024-11-19T19:30:57.946",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678851,1732044657958,-150.0,0.00055387,14,"2024-11-19T19:30:57.958",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678852,1732044657967,-500.0,0.00055391,120,"2024-11-19T19:30:57.967",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678853,1732044657977,-1000.0,0.00055392,13,"2024-11-19T19:30:57.977",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678854,1732044657987,-1000.0,0.00055392,13,"2024-11-19T19:30:57.987",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678855,1732044657996,-1000.0,0.00055392,13,"2024-11-19T19:30:57.996",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678856,1732044658006,-1000.0,0.00055392,13,"2024-11-19T19:30:58.006",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678857,1732044658016,-1000.0,0.00055392,13,"2024-11-19T19:30:58.016",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678858,1732044658026,-1000.0,0.00055392,13,"2024-11-19T19:30:58.026",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678859,1732044658036,-1000.0,0.00055392,13,"2024-11-19T19:30:58.036",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678860,1732044658046,-1000.0,0.00055392,13,"2024-11-19T19:30:58.046",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678861,1732044658055,-182.0,0.00055392,13,"2024-11-19T19:30:58.055",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678862,1732044658065,-150.0,0.00055404,14,"2024-11-19T19:30:58.065",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678863,1732044658075,-150.0,0.00055404,14,"2024-11-19T19:30:58.075",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678864,1732044658086,-150.0,0.00055407,14,"2024-11-19T19:30:58.086",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678865,1732044658095,-150.0,0.00055413,30,"2024-11-19T19:30:58.095",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678866,1732044658104,-150.0,0.00055414,120,"2024-11-19T19:30:58.104",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678867,1732044658114,-150.0,0.00055414,120,"2024-11-19T19:30:58.114",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678868,1732044658124,-250.48412212,0.00055414,120,"2024-11-19T19:30:58.124",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678869,1732044658133,-150.0,0.00055414,30,"2024-11-19T19:30:58.133",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678870,1732044658143,-150.0,0.00055414,30,"2024-11-19T19:30:58.143",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678871,1732044658153,-267.33242321,0.00055414,30,"2024-11-19T19:30:58.153",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678872,1732044658162,-150.0,0.0005542,14,"2024-11-19T19:30:58.162",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678873,1732044658172,-150.0,0.00055422,14,"2024-11-19T19:30:58.172",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678874,1732044658181,-150.0,0.00055425,14,"2024-11-19T19:30:58.181",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678875,1732044658190,-150.0,0.00055425,14,"2024-11-19T19:30:58.190",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678876,1732044658200,-150.0,0.00055428,14,"2024-11-19T19:30:58.200",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678877,1732044658210,-150.0,0.00055431,14,"2024-11-19T19:30:58.210",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678878,1732044658219,-150.0,0.00055434,14,"2024-11-19T19:30:58.219",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678879,1732044658228,-150.0,0.00055449,14,"2024-11-19T19:30:58.228",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678880,1732044658238,-150.0,0.00055452,14,"2024-11-19T19:30:58.238",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678881,1732044658249,-150.0,0.00055456,14,"2024-11-19T19:30:58.249",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678882,1732044658258,-3254.807152,0.00055483,2,"2024-11-19T19:30:58.258",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678883,1732044658269,-2710.5203869,0.00055483,2,"2024-11-19T19:30:58.269",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678884,1732044658279,-1852.207776,0.00055483,2,"2024-11-19T19:30:58.279",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678885,1732044658289,-151.0,0.00055499,120,"2024-11-19T19:30:58.289",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678886,1732044658298,-151.0,0.00055499,120,"2024-11-19T19:30:58.298",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678887,1732044658308,-178.139,0.00055499,120,"2024-11-19T19:30:58.308",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678888,1732044658319,-151.0,0.00055499,120,"2024-11-19T19:30:58.319",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678889,1732044658328,-151.0,0.00055499,120,"2024-11-19T19:30:58.328",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678890,1732044658337,-151.0,0.00055499,120,"2024-11-19T19:30:58.337",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678891,1732044658347,-521.818537,0.00055499,120,"2024-11-19T19:30:58.347",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678892,1732044658356,-521.818537,0.00055499,120,"2024-11-19T19:30:58.356",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678893,1732044658365,-151.0,0.00055499,120,"2024-11-19T19:30:58.365",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678894,1732044658375,-151.0,0.00055499,120,"2024-11-19T19:30:58.375",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678895,1732044658384,-151.0,0.00055499,120,"2024-11-19T19:30:58.384",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678896,1732044658393,-151.0,0.00055499,120,"2024-11-19T19:30:58.393",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678897,1732044658402,-151.0,0.00055499,120,"2024-11-19T19:30:58.402",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678898,1732044658412,-50000.0,0.000555,120,"2024-11-19T19:30:58.412",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678899,1732044658422,-151.0,0.000555,120,"2024-11-19T19:30:58.422",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678900,1732044658431,-151.0,0.000555,120,"2024-11-19T19:30:58.431",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678901,1732044658440,-151.0,0.000555,120,"2024-11-19T19:30:58.440",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678902,1732044658450,-151.0,0.000555,120,"2024-11-19T19:30:58.450",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678903,1732044658459,-151.0,0.000555,120,"2024-11-19T19:30:58.459",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678904,1732044658468,-151.0,0.000555,120,"2024-11-19T19:30:58.468",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678905,1732044658478,-151.0,0.000555,120,"2024-11-19T19:30:58.478",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678906,1732044658487,-151.0,0.000555,120,"2024-11-19T19:30:58.487",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678907,1732044658497,-2575.446376,0.000555,120,"2024-11-19T19:30:58.497",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678908,1732044658506,-2575.446376,0.000555,120,"2024-11-19T19:30:58.506",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678909,1732044658515,-151.0,0.000555,120,"2024-11-19T19:30:58.515",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678910,1732044658525,-151.0,0.000555,120,"2024-11-19T19:30:58.525",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678911,1732044658537,-5872.999271,0.000555,120,"2024-11-19T19:30:58.537",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678912,1732044658547,-5872.999271,0.000555,120,"2024-11-19T19:30:58.547",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678913,1732044658556,-151.0,0.000555,120,"2024-11-19T19:30:58.556",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678914,1732044658565,-1332.3456422,0.00055521,2,"2024-11-19T19:30:58.565",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678915,1732044658574,-2592.9699318,0.00055521,2,"2024-11-19T19:30:58.574",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678916,1732044658584,-151.0,0.00055559,120,"2024-11-19T19:30:58.584",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678917,1732044658593,-151.0,0.00055559,120,"2024-11-19T19:30:58.593",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678918,1732044658602,-151.0,0.00055559,7,"2024-11-19T19:30:58.602",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678919,1732044658611,-151.0,0.00055559,30,"2024-11-19T19:30:58.611",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678920,1732044658620,-500.0,0.00055559,120,"2024-11-19T19:30:58.620",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678921,1732044658630,-500.0,0.00055559,120,"2024-11-19T19:30:58.630",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678922,1732044658643,-500.0,0.00055559,120,"2024-11-19T19:30:58.643",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678923,1732044658663,-500.0,0.00055559,120,"2024-11-19T19:30:58.663",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678924,1732044658675,-151.0,0.00055559,120,"2024-11-19T19:30:58.675",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678925,1732044658685,-151.0,0.00055559,120,"2024-11-19T19:30:58.685",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678926,1732044658695,-1000000.0,0.0005556,120,"2024-11-19T19:30:58.695",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678927,1732044658705,-151.0,0.0005556,120,"2024-11-19T19:30:58.705",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678928,1732044658716,-151.0,0.0005556,120,"2024-11-19T19:30:58.716",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678929,1732044658726,-151.0,0.0005556,120,"2024-11-19T19:30:58.726",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678930,1732044658736,-151.0,0.0005556,120,"2024-11-19T19:30:58.736",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678931,1732044658746,-151.0,0.0005556,7,"2024-11-19T19:30:58.746",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678932,1732044658756,-214.60031,0.0005556,120,"2024-11-19T19:30:58.756",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678933,1732044658766,-214.60031,0.0005556,120,"2024-11-19T19:30:58.766",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678934,1732044658776,-151.0,0.0005556,120,"2024-11-19T19:30:58.776",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678935,1732044658787,-151.0,0.0005556,120,"2024-11-19T19:30:58.787",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678936,1732044658796,-151.0,0.0005556,120,"2024-11-19T19:30:58.796",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678937,1732044658806,-151.0,0.0005556,120,"2024-11-19T19:30:58.806",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678938,1732044658816,-151.0,0.0005556,120,"2024-11-19T19:30:58.816",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678939,1732044658826,-151.0,0.0005556,120,"2024-11-19T19:30:58.826",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678940,1732044658836,-255.257883,0.0005556,120,"2024-11-19T19:30:58.836",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678941,1732044658846,-255.257883,0.0005556,120,"2024-11-19T19:30:58.846",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678942,1732044658856,-151.0,0.0005556,120,"2024-11-19T19:30:58.856",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678943,1732044658866,-151.0,0.0005556,120,"2024-11-19T19:30:58.866",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678944,1732044658876,-151.0,0.0005556,120,"2024-11-19T19:30:58.876",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678945,1732044658885,-151.0,0.0005556,120,"2024-11-19T19:30:58.885",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678946,1732044658895,-151.0,0.0005556,120,"2024-11-19T19:30:58.895",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678947,1732044658904,-151.0,0.0005556,120,"2024-11-19T19:30:58.904",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678948,1732044658914,-151.0,0.0005556,120,"2024-11-19T19:30:58.914",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678949,1732044658923,-151.0,0.0005556,120,"2024-11-19T19:30:58.923",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678950,1732044658932,-449.32761,0.0005556,120,"2024-11-19T19:30:58.932",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678951,1732044658942,-449.32761,0.0005556,120,"2024-11-19T19:30:58.942",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678952,1732044658951,-151.0,0.0005556,120,"2024-11-19T19:30:58.951",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678953,1732044658961,-151.0,0.0005556,120,"2024-11-19T19:30:58.961",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678954,1732044658971,-151.0,0.0005556,120,"2024-11-19T19:30:58.971",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678955,1732044658981,-151.0,0.0005556,120,"2024-11-19T19:30:58.981",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678956,1732044658990,-151.0,0.0005556,120,"2024-11-19T19:30:58.990",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678957,1732044658999,-267.958263,0.0005556,120,"2024-11-19T19:30:58.999",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678958,1732044659010,-151.0,0.0005556,120,"2024-11-19T19:30:59.010",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678959,1732044659019,-151.0,0.0005556,120,"2024-11-19T19:30:59.019",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678960,1732044659029,-159.31156,0.0005556,120,"2024-11-19T19:30:59.029",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678961,1732044659039,-151.0,0.0005556,120,"2024-11-19T19:30:59.039",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678962,1732044659050,-151.0,0.0005556,7,"2024-11-19T19:30:59.050",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678963,1732044659059,-151.0,0.0005556,30,"2024-11-19T19:30:59.059",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678964,1732044659068,-151.0,0.0005556,120,"2024-11-19T19:30:59.068",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678965,1732044659078,-151.0,0.0005556,120,"2024-11-19T19:30:59.078",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678966,1732044659087,-151.0,0.0005556,120,"2024-11-19T19:30:59.087",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678967,1732044659096,-151.0,0.0005556,120,"2024-11-19T19:30:59.096",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678968,1732044659105,-151.0,0.0005556,120,"2024-11-19T19:30:59.105",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678969,1732044659116,-151.0,0.0005556,120,"2024-11-19T19:30:59.116",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678970,1732044659126,-200.242971,0.0005556,120,"2024-11-19T19:30:59.126",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678971,1732044659136,-151.0,0.0005556,120,"2024-11-19T19:30:59.136",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678972,1732044659145,-151.0,0.0005556,120,"2024-11-19T19:30:59.145",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678973,1732044659155,-151.0,0.0005556,120,"2024-11-19T19:30:59.155",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678974,1732044659279,-168.153943,0.0005556,120,"2024-11-19T19:30:59.279",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678975,1732044659291,-151.0,0.0005556,120,"2024-11-19T19:30:59.291",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678976,1732044659301,-151.0,0.0005556,120,"2024-11-19T19:30:59.301",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678977,1732044659311,-2575.446376,0.0005556,120,"2024-11-19T19:30:59.311",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678978,1732044659320,-2575.446376,0.0005556,120,"2024-11-19T19:30:59.320",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678979,1732044659330,-151.0,0.0005556,120,"2024-11-19T19:30:59.330",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678980,1732044659339,-151.0,0.0005556,120,"2024-11-19T19:30:59.339",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678981,1732044659349,-151.0,0.0005556,120,"2024-11-19T19:30:59.349",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678982,1732044659359,-151.0,0.0005556,120,"2024-11-19T19:30:59.359",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678983,1732044659368,-151.0,0.0005556,120,"2024-11-19T19:30:59.368",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678984,1732044659377,-151.0,0.0005556,120,"2024-11-19T19:30:59.377",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678985,1732044659386,-5872.999271,0.0005556,120,"2024-11-19T19:30:59.386",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678986,1732044659395,-5872.999271,0.0005556,120,"2024-11-19T19:30:59.395",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678987,1732044659405,-521.818537,0.0005556,120,"2024-11-19T19:30:59.405",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678988,1732044659414,-521.818537,0.0005556,120,"2024-11-19T19:30:59.414",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678989,1732044659424,-151.0,0.0005556,120,"2024-11-19T19:30:59.424",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678990,1732044659433,-151.0,0.0005556,120,"2024-11-19T19:30:59.433",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678991,1732044659444,-151.0,0.0005556,120,"2024-11-19T19:30:59.444",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678992,1732044659453,-151.0,0.0005556,120,"2024-11-19T19:30:59.453",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678993,1732044659463,-151.0,0.0005556,120,"2024-11-19T19:30:59.463",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678994,1732044659473,-500.0,0.00055616,30,"2024-11-19T19:30:59.473",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678995,1732044659482,-500.0,0.00055616,120,"2024-11-19T19:30:59.482",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678996,1732044659491,-500.0,0.00055616,120,"2024-11-19T19:30:59.491",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678997,1732044659501,-500.0,0.00055616,120,"2024-11-19T19:30:59.501",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678998,1732044659510,-500.0,0.00055616,120,"2024-11-19T19:30:59.510",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342678999,1732044659519,-3018.91,0.00055616,120,"2024-11-19T19:30:59.519",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679000,1732044659530,-500.0,0.00055616,120,"2024-11-19T19:30:59.530",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679001,1732044659542,-477.99301347,0.00055616,120,"2024-11-19T19:30:59.542",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679002,1732044659552,-500.0,0.00055616,120,"2024-11-19T19:30:59.552",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679003,1732044659561,-503.76944766,0.00055616,120,"2024-11-19T19:30:59.561",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679004,1732044659571,-500.0,0.00055616,120,"2024-11-19T19:30:59.571",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679005,1732044659582,-500.0,0.00055616,120,"2024-11-19T19:30:59.582",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679006,1732044659591,-500.0,0.00055616,120,"2024-11-19T19:30:59.591",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679007,1732044659600,-500.0,0.00055616,120,"2024-11-19T19:30:59.600",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679008,1732044659610,-500.0,0.00055616,120,"2024-11-19T19:30:59.610",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679009,1732044659619,-500.0,0.00055616,120,"2024-11-19T19:30:59.619",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679010,1732044659630,-500.0,0.00055616,120,"2024-11-19T19:30:59.630",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679011,1732044659642,-500.0,0.00055616,120,"2024-11-19T19:30:59.642",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679012,1732044659651,-500.0,0.00055616,120,"2024-11-19T19:30:59.651",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679013,1732044659661,-500.0,0.00055616,120,"2024-11-19T19:30:59.661",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679014,1732044659670,-500.0,0.00055616,120,"2024-11-19T19:30:59.670",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679015,1732044659681,-521.60758359,0.00055616,120,"2024-11-19T19:30:59.681",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679016,1732044659690,-500.0,0.00055616,120,"2024-11-19T19:30:59.690",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679017,1732044659701,-500.0,0.00055616,120,"2024-11-19T19:30:59.701",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679018,1732044659712,-500.0,0.00055616,120,"2024-11-19T19:30:59.712",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679019,1732044659722,-546.17,0.00055616,120,"2024-11-19T19:30:59.722",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679020,1732044659731,-500.0,0.00055616,120,"2024-11-19T19:30:59.731",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679021,1732044659741,-504.50286671,0.00055616,120,"2024-11-19T19:30:59.741",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679022,1732044659751,-500.0,0.00055616,120,"2024-11-19T19:30:59.751",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679023,1732044659761,-500.0,0.00055616,120,"2024-11-19T19:30:59.761",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679024,1732044659770,-500.0,0.00055616,120,"2024-11-19T19:30:59.770",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679025,1732044659779,-500.0,0.00055616,120,"2024-11-19T19:30:59.779",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679026,1732044659789,-500.0,0.00055616,120,"2024-11-19T19:30:59.789",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679027,1732044659798,-500.0,0.00055616,120,"2024-11-19T19:30:59.798",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679028,1732044659808,-500.0,0.00055616,120,"2024-11-19T19:30:59.808",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679029,1732044659817,-500.0,0.00055616,120,"2024-11-19T19:30:59.817",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679030,1732044659826,-357.30988663,0.00055616,120,"2024-11-19T19:30:59.826",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679031,1732044659836,-500.0,0.00055616,2,"2024-11-19T19:30:59.836",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679032,1732044659845,-500.0,0.00055616,120,"2024-11-19T19:30:59.845",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679033,1732044659854,-556.37,0.00055616,120,"2024-11-19T19:30:59.854",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679034,1732044659864,-500.0,0.00055616,120,"2024-11-19T19:30:59.864",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679035,1732044659873,-500.0,0.00055616,120,"2024-11-19T19:30:59.873",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679036,1732044659882,-500.0,0.00055616,120,"2024-11-19T19:30:59.882",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679037,1732044659891,-500.0,0.00055616,120,"2024-11-19T19:30:59.891",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679038,1732044659901,-500.0,0.00055616,120,"2024-11-19T19:30:59.901",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679039,1732044659910,-500.0,0.00055616,120,"2024-11-19T19:30:59.910",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679040,1732044659919,-500.0,0.00055616,120,"2024-11-19T19:30:59.919",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679041,1732044659928,-500.0,0.00055616,120,"2024-11-19T19:30:59.928",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679042,1732044659938,-500.0,0.00055616,120,"2024-11-19T19:30:59.938",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679043,1732044659949,-500.0,0.00055616,120,"2024-11-19T19:30:59.949",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679044,1732044659959,-500.0,0.00055616,120,"2024-11-19T19:30:59.959",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679045,1732044659970,-500.0,0.00055616,120,"2024-11-19T19:30:59.970",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679046,1732044659980,-500.0,0.00055616,120,"2024-11-19T19:30:59.980",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679047,1732044659990,-504.76218054,0.00055616,120,"2024-11-19T19:30:59.990",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679048,1732044660001,-500.0,0.00055616,120,"2024-11-19T19:31:00.001",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679049,1732044660010,-500.0,0.00055616,120,"2024-11-19T19:31:00.010",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679050,1732044660019,-500.0,0.00055616,120,"2024-11-19T19:31:00.019",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679051,1732044660029,-500.0,0.00055616,120,"2024-11-19T19:31:00.029",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679052,1732044660040,-500.0,0.00055616,120,"2024-11-19T19:31:00.040",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679053,1732044660049,-500.0,0.00055616,120,"2024-11-19T19:31:00.049",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679054,1732044660059,-500.0,0.00055616,120,"2024-11-19T19:31:00.059",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679055,1732044660069,-500.0,0.00055616,120,"2024-11-19T19:31:00.069",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679056,1732044660078,-695.64,0.00055616,120,"2024-11-19T19:31:00.078",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679057,1732044660088,-500.0,0.00055616,120,"2024-11-19T19:31:00.088",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679058,1732044660097,-500.0,0.00055616,120,"2024-11-19T19:31:00.097",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679059,1732044660106,-500.0,0.00055616,120,"2024-11-19T19:31:00.106",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679060,1732044660115,-500.0,0.00055616,120,"2024-11-19T19:31:00.115",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679061,1732044660125,-223.51385019,0.00055616,120,"2024-11-19T19:31:00.125",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679062,1732044660134,-500.0,0.00055616,120,"2024-11-19T19:31:00.134",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679063,1732044660143,-500.0,0.00055616,120,"2024-11-19T19:31:00.143",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679064,1732044660152,-500.0,0.00055616,120,"2024-11-19T19:31:00.152",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679065,1732044660162,-500.0,0.00055616,120,"2024-11-19T19:31:00.162",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679066,1732044660171,-500.0,0.00055616,120,"2024-11-19T19:31:00.171",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679067,1732044660180,-500.0,0.00055616,120,"2024-11-19T19:31:00.180",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679068,1732044660189,-500.0,0.00055616,120,"2024-11-19T19:31:00.189",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679069,1732044660199,-500.0,0.00055616,120,"2024-11-19T19:31:00.199",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679070,1732044660208,-500.0,0.00055616,120,"2024-11-19T19:31:00.208",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679071,1732044660217,-500.0,0.00055616,120,"2024-11-19T19:31:00.217",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679072,1732044660227,-500.0,0.00055616,120,"2024-11-19T19:31:00.227",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679073,1732044660236,-500.0,0.00055616,120,"2024-11-19T19:31:00.236",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679074,1732044660245,-500.0,0.00055616,120,"2024-11-19T19:31:00.245",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679075,1732044660254,-500.0,0.00055616,120,"2024-11-19T19:31:00.254",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679076,1732044660264,-503.65655291,0.00055616,120,"2024-11-19T19:31:00.264",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679077,1732044660273,-500.0,0.00055616,120,"2024-11-19T19:31:00.273",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679078,1732044660283,-500.0,0.00055616,120,"2024-11-19T19:31:00.283",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679079,1732044660294,-500.0,0.00055616,120,"2024-11-19T19:31:00.294",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679080,1732044660303,-500.0,0.00055616,10,"2024-11-19T19:31:00.303",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679081,1732044660312,-500.0,0.00055616,120,"2024-11-19T19:31:00.312",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679082,1732044660321,-500.0,0.00055616,120,"2024-11-19T19:31:00.321",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679083,1732044660330,-629.92,0.00055616,120,"2024-11-19T19:31:00.330",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679084,1732044660339,-756.28,0.00055616,120,"2024-11-19T19:31:00.339",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679085,1732044660349,-500.0,0.00055616,120,"2024-11-19T19:31:00.349",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679086,1732044660359,-500.0,0.00055616,120,"2024-11-19T19:31:00.359",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679087,1732044660368,-500.0,0.00055616,120,"2024-11-19T19:31:00.368",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679088,1732044660377,-500.0,0.00055616,120,"2024-11-19T19:31:00.377",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679089,1732044660387,-500.0,0.00055616,120,"2024-11-19T19:31:00.387",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679090,1732044660396,-500.0,0.00055616,120,"2024-11-19T19:31:00.396",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679091,1732044660406,-500.0,0.00055616,120,"2024-11-19T19:31:00.406",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679092,1732044660415,-504.61945813,0.00055616,120,"2024-11-19T19:31:00.415",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679093,1732044660424,-500.0,0.00055616,120,"2024-11-19T19:31:00.424",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679094,1732044660434,-500.0,0.00055616,120,"2024-11-19T19:31:00.434",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679095,1732044660443,-500.0,0.00055616,120,"2024-11-19T19:31:00.443",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679096,1732044660452,-500.0,0.00055616,120,"2024-11-19T19:31:00.452",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679097,1732044660462,-500.0,0.00055616,120,"2024-11-19T19:31:00.462",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679098,1732044660471,-179.51898416,0.00055616,120,"2024-11-19T19:31:00.471",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679099,1732044660480,-500.0,0.00055616,120,"2024-11-19T19:31:00.480",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679100,1732044660491,-501.80414108,0.00055616,30,"2024-11-19T19:31:00.491",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679101,1732044660501,-500.0,0.00055616,120,"2024-11-19T19:31:00.501",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679102,1732044660511,-500.0,0.00055616,120,"2024-11-19T19:31:00.511",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679103,1732044660521,-502.53,0.00055616,120,"2024-11-19T19:31:00.521",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679104,1732044660530,-500.0,0.00055616,120,"2024-11-19T19:31:00.530",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679105,1732044660541,-502.46821559,0.00055616,120,"2024-11-19T19:31:00.541",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679106,1732044660551,-500.0,0.00055616,120,"2024-11-19T19:31:00.551",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679107,1732044660560,-500.0,0.00055616,120,"2024-11-19T19:31:00.560",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679108,1732044660569,-500.0,0.00055616,120,"2024-11-19T19:31:00.569",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679109,1732044660579,-500.0,0.00055616,120,"2024-11-19T19:31:00.579",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679110,1732044660588,-500.0,0.00055616,120,"2024-11-19T19:31:00.588",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679111,1732044660598,-568.58191215,0.00055616,120,"2024-11-19T19:31:00.598",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679112,1732044660607,-500.0,0.00055616,120,"2024-11-19T19:31:00.607",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679113,1732044660617,-622.15,0.00055616,120,"2024-11-19T19:31:00.617",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679114,1732044660627,-500.0,0.00055616,120,"2024-11-19T19:31:00.627",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679115,1732044660640,-500.0,0.00055616,120,"2024-11-19T19:31:00.640",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679116,1732044660650,-500.0,0.00055616,120,"2024-11-19T19:31:00.650",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679117,1732044660660,-500.0,0.00055616,120,"2024-11-19T19:31:00.660",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679118,1732044660670,-500.0,0.00055616,120,"2024-11-19T19:31:00.670",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679119,1732044660679,-500.0,0.00055616,120,"2024-11-19T19:31:00.679",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679120,1732044660689,-500.0,0.00055616,120,"2024-11-19T19:31:00.689",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679121,1732044660698,-500.0,0.00055616,120,"2024-11-19T19:31:00.698",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679122,1732044660709,-500.0,0.00055616,120,"2024-11-19T19:31:00.709",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679123,1732044660719,-500.0,0.00055616,120,"2024-11-19T19:31:00.719",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679124,1732044660729,-500.0,0.00055616,120,"2024-11-19T19:31:00.729",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679125,1732044660821,-500.0,0.00055616,120,"2024-11-19T19:31:00.821",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679126,1732044660831,-500.0,0.00055616,120,"2024-11-19T19:31:00.831",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679127,1732044660841,-500.0,0.00055616,60,"2024-11-19T19:31:00.841",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679128,1732044660849,-500.0,0.00055616,120,"2024-11-19T19:31:00.849",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679129,1732044660858,-500.0,0.00055616,120,"2024-11-19T19:31:00.858",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679130,1732044660868,-500.0,0.00055616,120,"2024-11-19T19:31:00.868",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679131,1732044660877,-500.0,0.00055616,120,"2024-11-19T19:31:00.877",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679132,1732044660886,-500.0,0.00055616,120,"2024-11-19T19:31:00.886",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679133,1732044660894,-500.0,0.00055616,120,"2024-11-19T19:31:00.894",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679134,1732044660903,-500.0,0.00055616,120,"2024-11-19T19:31:00.903",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679135,1732044660913,-500.0,0.00055616,120,"2024-11-19T19:31:00.913",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679136,1732044660923,-500.0,0.00055616,120,"2024-11-19T19:31:00.923",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679137,1732044660932,-500.0,0.00055616,120,"2024-11-19T19:31:00.932",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679138,1732044660941,-594.41624376,0.00055616,120,"2024-11-19T19:31:00.941",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679139,1732044660950,-500.0,0.00055616,120,"2024-11-19T19:31:00.950",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679140,1732044660959,-500.0,0.00055616,120,"2024-11-19T19:31:00.959",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679141,1732044660969,-500.0,0.00055616,120,"2024-11-19T19:31:00.969",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679142,1732044660978,-500.0,0.00055616,2,"2024-11-19T19:31:00.978",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679143,1732044660988,-500.0,0.00055616,120,"2024-11-19T19:31:00.988",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679144,1732044660997,-500.0,0.00055616,120,"2024-11-19T19:31:00.997",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679145,1732044661006,-530.42326115,0.00055616,120,"2024-11-19T19:31:01.006",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679146,1732044661016,-500.0,0.00055616,120,"2024-11-19T19:31:01.016",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679147,1732044661026,-500.0,0.00055616,120,"2024-11-19T19:31:01.026",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679148,1732044661035,-500.0,0.00055616,120,"2024-11-19T19:31:01.035",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679149,1732044661048,-500.0,0.00055616,120,"2024-11-19T19:31:01.048",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679150,1732044661058,-500.0,0.00055616,120,"2024-11-19T19:31:01.058",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679151,1732044661068,-500.0,0.00055616,120,"2024-11-19T19:31:01.068",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679152,1732044661077,-500.0,0.00055616,120,"2024-11-19T19:31:01.077",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679153,1732044661085,-187.363351,0.00055616,120,"2024-11-19T19:31:01.085",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679154,1732044661095,-359.58566653,0.00055616,120,"2024-11-19T19:31:01.095",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679155,1732044661104,-500.0,0.00055616,120,"2024-11-19T19:31:01.104",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679156,1732044661113,-500.0,0.00055616,120,"2024-11-19T19:31:01.113",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679157,1732044661122,-500.0,0.00055616,120,"2024-11-19T19:31:01.122",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679158,1732044661131,-500.0,0.00055616,120,"2024-11-19T19:31:01.131",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679159,1732044661140,-500.0,0.00055616,120,"2024-11-19T19:31:01.140",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679160,1732044661150,-500.0,0.00055616,120,"2024-11-19T19:31:01.150",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679161,1732044661159,-611.23,0.00055616,120,"2024-11-19T19:31:01.159",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679162,1732044661168,-500.0,0.00055616,120,"2024-11-19T19:31:01.168",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679163,1732044661177,-500.0,0.00055616,120,"2024-11-19T19:31:01.177",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679164,1732044661186,-500.0,0.00055616,120,"2024-11-19T19:31:01.186",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679165,1732044661196,-500.0,0.00055616,120,"2024-11-19T19:31:01.196",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679166,1732044661205,-500.0,0.00055616,120,"2024-11-19T19:31:01.205",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679167,1732044661214,-500.0,0.00055616,120,"2024-11-19T19:31:01.214",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679168,1732044661223,-500.0,0.00055616,120,"2024-11-19T19:31:01.223",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679169,1732044661232,-1211.9,0.00055616,120,"2024-11-19T19:31:01.232",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679170,1732044661241,-335.58121053,0.00055616,120,"2024-11-19T19:31:01.241",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679171,1732044661251,-500.0,0.00055616,120,"2024-11-19T19:31:01.251",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679172,1732044661261,-500.0,0.00055616,120,"2024-11-19T19:31:01.261",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679173,1732044661270,-500.0,0.00055616,120,"2024-11-19T19:31:01.270",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679174,1732044661279,-500.0,0.00055616,120,"2024-11-19T19:31:01.279",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679175,1732044661292,-500.0,0.00055616,120,"2024-11-19T19:31:01.292",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679176,1732044661301,-500.0,0.00055616,120,"2024-11-19T19:31:01.301",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679177,1732044661310,-500.0,0.00055616,120,"2024-11-19T19:31:01.310",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679178,1732044661320,-500.0,0.00055616,120,"2024-11-19T19:31:01.320",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679179,1732044661328,-500.0,0.00055616,120,"2024-11-19T19:31:01.328",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679180,1732044661338,-500.0,0.00055616,120,"2024-11-19T19:31:01.338",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679181,1732044661346,-500.0,0.00055616,120,"2024-11-19T19:31:01.346",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679182,1732044661355,-500.0,0.00055616,120,"2024-11-19T19:31:01.355",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679183,1732044661364,-500.0,0.00055616,120,"2024-11-19T19:31:01.364",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679184,1732044661373,-500.0,0.00055616,120,"2024-11-19T19:31:01.373",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679185,1732044661382,-500.0,0.00055616,120,"2024-11-19T19:31:01.382",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679186,1732044661392,-500.0,0.00055616,120,"2024-11-19T19:31:01.392",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679187,1732044661401,-500.0,0.00055616,120,"2024-11-19T19:31:01.401",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679188,1732044661410,-533.20826781,0.00055616,120,"2024-11-19T19:31:01.410",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679189,1732044661419,-500.0,0.00055616,120,"2024-11-19T19:31:01.419",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679190,1732044661428,-500.0,0.00055616,120,"2024-11-19T19:31:01.428",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679191,1732044661437,-500.0,0.00055616,120,"2024-11-19T19:31:01.437",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679192,1732044661446,-500.0,0.00055616,120,"2024-11-19T19:31:01.446",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679193,1732044661455,-500.0,0.00055616,120,"2024-11-19T19:31:01.455",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679194,1732044661464,-500.0,0.00055616,120,"2024-11-19T19:31:01.464",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679195,1732044661474,-500.0,0.00055616,120,"2024-11-19T19:31:01.474",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679196,1732044661483,-500.0,0.00055616,120,"2024-11-19T19:31:01.483",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679197,1732044661492,-500.0,0.00055616,120,"2024-11-19T19:31:01.492",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679198,1732044661502,-500.0,0.00055616,120,"2024-11-19T19:31:01.502",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679199,1732044661511,-500.0,0.00055616,120,"2024-11-19T19:31:01.511",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679200,1732044661520,-500.0,0.00055616,120,"2024-11-19T19:31:01.520",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679201,1732044661529,-500.0,0.00055616,120,"2024-11-19T19:31:01.529",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679202,1732044661539,-639.03,0.00055616,120,"2024-11-19T19:31:01.539",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679203,1732044661552,-500.0,0.00055616,120,"2024-11-19T19:31:01.552",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679204,1732044661562,-500.0,0.00055616,120,"2024-11-19T19:31:01.562",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679205,1732044661572,-500.0,0.00055616,120,"2024-11-19T19:31:01.572",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679206,1732044661581,-500.0,0.00055616,120,"2024-11-19T19:31:01.581",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679207,1732044661591,-641.98,0.00055616,120,"2024-11-19T19:31:01.591",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679208,1732044661603,-500.0,0.00055616,120,"2024-11-19T19:31:01.603",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679209,1732044661613,-500.0,0.00055616,120,"2024-11-19T19:31:01.613",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679210,1732044661624,-501.15011319,0.00055616,120,"2024-11-19T19:31:01.624",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679211,1732044661640,-500.0,0.00055616,120,"2024-11-19T19:31:01.640",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679212,1732044661662,-500.0,0.00055616,120,"2024-11-19T19:31:01.662",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679213,1732044661678,-500.0,0.00055616,120,"2024-11-19T19:31:01.678",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679214,1732044661691,-500.0,0.00055616,120,"2024-11-19T19:31:01.691",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679215,1732044661701,-500.0,0.00055616,120,"2024-11-19T19:31:01.701",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679216,1732044661711,-500.0,0.00055616,120,"2024-11-19T19:31:01.711",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679217,1732044661721,-545.3,0.00055616,120,"2024-11-19T19:31:01.721",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679218,1732044661735,-500.0,0.00055616,120,"2024-11-19T19:31:01.735",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679219,1732044661745,-500.0,0.00055616,120,"2024-11-19T19:31:01.745",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679220,1732044661755,-500.0,0.00055616,120,"2024-11-19T19:31:01.755",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679221,1732044661764,-500.0,0.00055616,120,"2024-11-19T19:31:01.764",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679222,1732044661774,-500.0,0.00055616,120,"2024-11-19T19:31:01.774",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679223,1732044661783,-500.0,0.00055616,120,"2024-11-19T19:31:01.783",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679224,1732044661799,-2000.0,0.00055616,120,"2024-11-19T19:31:01.799",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679225,1732044661809,-500.0,0.00055616,7,"2024-11-19T19:31:01.809",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679226,1732044661818,-500.0,0.00055616,28,"2024-11-19T19:31:01.818",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679227,1732044661829,-500.0,0.00055616,120,"2024-11-19T19:31:01.829",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679228,1732044661839,-500.0,0.00055616,120,"2024-11-19T19:31:01.839",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679229,1732044661848,-500.0,0.00055616,120,"2024-11-19T19:31:01.848",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679230,1732044661858,-500.0,0.00055616,120,"2024-11-19T19:31:01.858",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679231,1732044661868,-500.96593461,0.00055616,120,"2024-11-19T19:31:01.868",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679232,1732044661878,-302.00361575,0.00055616,120,"2024-11-19T19:31:01.878",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679233,1732044661887,-500.0,0.00055616,120,"2024-11-19T19:31:01.887",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679234,1732044661897,-500.0,0.00055616,120,"2024-11-19T19:31:01.897",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679235,1732044661906,-500.0,0.00055616,120,"2024-11-19T19:31:01.906",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679236,1732044661915,-500.0,0.00055616,120,"2024-11-19T19:31:01.915",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679237,1732044661925,-576.18,0.00055616,120,"2024-11-19T19:31:01.925",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679238,1732044661935,-500.0,0.00055616,120,"2024-11-19T19:31:01.935",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679239,1732044661945,-160.77503665,0.00055616,120,"2024-11-19T19:31:01.945",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679240,1732044661955,-500.0,0.00055616,120,"2024-11-19T19:31:01.955",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679241,1732044661966,-500.0,0.00055616,120,"2024-11-19T19:31:01.966",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679242,1732044661975,-2709.76,0.00055616,120,"2024-11-19T19:31:01.975",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679243,1732044661985,-500.0,0.00055616,120,"2024-11-19T19:31:01.985",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679244,1732044661995,-500.0,0.00055616,120,"2024-11-19T19:31:01.995",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679245,1732044662004,-1190.09,0.00055616,60,"2024-11-19T19:31:02.004",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679246,1732044662014,-500.0,0.00055616,120,"2024-11-19T19:31:02.014",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679247,1732044662024,-500.0,0.00055616,120,"2024-11-19T19:31:02.024",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679248,1732044662034,-539.10912319,0.00055616,120,"2024-11-19T19:31:02.034",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679249,1732044662049,-500.0,0.00055616,120,"2024-11-19T19:31:02.049",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679250,1732044662059,-500.0,0.00055616,120,"2024-11-19T19:31:02.059",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679251,1732044662068,-569.28,0.00055616,120,"2024-11-19T19:31:02.068",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679252,1732044662078,-500.0,0.00055616,120,"2024-11-19T19:31:02.078",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679253,1732044662088,-500.0,0.00055616,120,"2024-11-19T19:31:02.088",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679254,1732044662097,-500.0,0.00055616,120,"2024-11-19T19:31:02.097",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679255,1732044662107,-500.0,0.00055616,120,"2024-11-19T19:31:02.107",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679256,1732044662118,-500.0,0.00055616,120,"2024-11-19T19:31:02.118",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679257,1732044662127,-500.0,0.00055616,3,"2024-11-19T19:31:02.127",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679258,1732044662137,-500.0,0.00055616,120,"2024-11-19T19:31:02.137",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679259,1732044662147,-500.0,0.00055616,120,"2024-11-19T19:31:02.147",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679260,1732044662157,-564.87,0.00055616,120,"2024-11-19T19:31:02.157",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679261,1732044662166,-500.0,0.00055616,120,"2024-11-19T19:31:02.166",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679262,1732044662176,-154.21101408,0.00055616,120,"2024-11-19T19:31:02.176",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679263,1732044662186,-500.0,0.00055616,120,"2024-11-19T19:31:02.186",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679264,1732044662275,-500.0,0.00055616,120,"2024-11-19T19:31:02.275",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679265,1732044662285,-500.0,0.00055616,120,"2024-11-19T19:31:02.285",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679266,1732044662299,-500.0,0.00055616,120,"2024-11-19T19:31:02.299",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679267,1732044662312,-500.0,0.00055616,120,"2024-11-19T19:31:02.312",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679268,1732044662322,-500.0,0.00055616,120,"2024-11-19T19:31:02.322",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679269,1732044662332,-500.0,0.00055616,120,"2024-11-19T19:31:02.332",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679270,1732044662346,-500.0,0.00055616,120,"2024-11-19T19:31:02.346",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679271,1732044662363,-500.0,0.00055616,120,"2024-11-19T19:31:02.363",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679272,1732044662373,-500.0,0.00055616,120,"2024-11-19T19:31:02.373",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679273,1732044662382,-500.0,0.00055616,120,"2024-11-19T19:31:02.382",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679274,1732044662391,-500.0,0.00055616,120,"2024-11-19T19:31:02.391",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679275,1732044662401,-500.0,0.00055616,120,"2024-11-19T19:31:02.401",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679276,1732044662411,-783.76,0.00055616,120,"2024-11-19T19:31:02.411",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679277,1732044662419,-500.0,0.00055616,120,"2024-11-19T19:31:02.419",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679278,1732044662429,-500.0,0.00055616,120,"2024-11-19T19:31:02.429",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679279,1732044662439,-500.0,0.00055616,120,"2024-11-19T19:31:02.439",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679280,1732044662448,-500.0,0.00055616,120,"2024-11-19T19:31:02.448",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679281,1732044662459,-521.73,0.00055616,7,"2024-11-19T19:31:02.459",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679282,1732044662469,-500.0,0.00055616,120,"2024-11-19T19:31:02.469",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679283,1732044662478,-289.77240439,0.00055616,120,"2024-11-19T19:31:02.478",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679284,1732044662489,-500.0,0.00055616,120,"2024-11-19T19:31:02.489",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679285,1732044662498,-500.0,0.00055616,120,"2024-11-19T19:31:02.498",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679286,1732044662508,-500.0,0.00055616,120,"2024-11-19T19:31:02.508",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679287,1732044662519,-551.74,0.00055616,120,"2024-11-19T19:31:02.519",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679288,1732044662529,-500.0,0.00055616,120,"2024-11-19T19:31:02.529",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679289,1732044662538,-500.0,0.00055616,120,"2024-11-19T19:31:02.538",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679290,1732044662552,-500.0,0.00055616,120,"2024-11-19T19:31:02.552",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679291,1732044662562,-500.0,0.00055616,120,"2024-11-19T19:31:02.562",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679292,1732044662572,-521.6,0.00055616,120,"2024-11-19T19:31:02.572",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679293,1732044662581,-500.0,0.00055616,120,"2024-11-19T19:31:02.581",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679294,1732044662591,-500.0,0.00055616,120,"2024-11-19T19:31:02.591",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679295,1732044662600,-500.0,0.00055616,120,"2024-11-19T19:31:02.600",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679296,1732044662609,-500.0,0.00055616,120,"2024-11-19T19:31:02.609",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679297,1732044662619,-1000.0,0.00055616,120,"2024-11-19T19:31:02.619",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679298,1732044662629,-500.0,0.00055616,120,"2024-11-19T19:31:02.629",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679299,1732044662642,-500.0,0.00055616,30,"2024-11-19T19:31:02.642",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679300,1732044662653,-410.09467427,0.00055616,120,"2024-11-19T19:31:02.653",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679301,1732044662662,-500.0,0.00055616,120,"2024-11-19T19:31:02.662",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679302,1732044662672,-500.0,0.00055616,120,"2024-11-19T19:31:02.672",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679303,1732044662683,-500.0,0.00055616,120,"2024-11-19T19:31:02.683",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679304,1732044662693,-500.0,0.00055616,120,"2024-11-19T19:31:02.693",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679305,1732044662702,-500.0,0.00055616,120,"2024-11-19T19:31:02.702",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679306,1732044662712,-500.0,0.00055616,120,"2024-11-19T19:31:02.712",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679307,1732044662723,-500.0,0.00055616,120,"2024-11-19T19:31:02.723",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679308,1732044662733,-500.0,0.00055616,120,"2024-11-19T19:31:02.733",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679309,1732044662742,-500.0,0.00055616,120,"2024-11-19T19:31:02.742",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679310,1732044662751,-500.0,0.00055616,120,"2024-11-19T19:31:02.751",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679311,1732044662761,-500.0,0.00055616,120,"2024-11-19T19:31:02.761",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679312,1732044662770,-500.0,0.00055616,120,"2024-11-19T19:31:02.770",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679313,1732044662779,-500.0,0.00055616,120,"2024-11-19T19:31:02.779",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679314,1732044662788,-500.0,0.00055616,120,"2024-11-19T19:31:02.788",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679315,1732044662800,-500.0,0.00055616,120,"2024-11-19T19:31:02.800",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679316,1732044662810,-624.58,0.00055616,120,"2024-11-19T19:31:02.810",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679317,1732044662819,-500.0,0.00055616,120,"2024-11-19T19:31:02.819",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679318,1732044662829,-500.0,0.00055616,120,"2024-11-19T19:31:02.829",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679319,1732044662839,-500.0,0.00055616,120,"2024-11-19T19:31:02.839",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679320,1732044662847,-500.0,0.00055616,120,"2024-11-19T19:31:02.847",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679321,1732044662857,-163.61741176,0.00055616,120,"2024-11-19T19:31:02.857",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679322,1732044662868,-179.44915735,0.00055616,30,"2024-11-19T19:31:02.868",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679323,1732044662877,-500.0,0.00055616,120,"2024-11-19T19:31:02.877",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679324,1732044662886,-500.0,0.00055616,120,"2024-11-19T19:31:02.886",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679325,1732044662895,-500.0,0.00055616,120,"2024-11-19T19:31:02.895",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679326,1732044662904,-500.0,0.00055616,120,"2024-11-19T19:31:02.904",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679327,1732044662914,-593.12,0.00055616,120,"2024-11-19T19:31:02.914",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679328,1732044662923,-369.17914219,0.00055616,120,"2024-11-19T19:31:02.923",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679329,1732044662932,-500.0,0.00055616,120,"2024-11-19T19:31:02.932",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679330,1732044662942,-500.0,0.00055616,120,"2024-11-19T19:31:02.942",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679331,1732044662952,-500.0,0.00055616,120,"2024-11-19T19:31:02.952",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679332,1732044662962,-500.0,0.00055616,120,"2024-11-19T19:31:02.962",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679333,1732044662971,-500.0,0.00055616,120,"2024-11-19T19:31:02.971",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679334,1732044662980,-544.12509547,0.00055616,120,"2024-11-19T19:31:02.980",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679335,1732044662989,-500.0,0.00055616,120,"2024-11-19T19:31:02.989",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679336,1732044662998,-500.0,0.00055616,120,"2024-11-19T19:31:02.998",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679337,1732044663007,-500.0,0.00055616,120,"2024-11-19T19:31:03.007",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679338,1732044663017,-500.0,0.00055616,120,"2024-11-19T19:31:03.017",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679339,1732044663026,-500.0,0.00055616,120,"2024-11-19T19:31:03.026",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679340,1732044663035,-500.0,0.00055616,120,"2024-11-19T19:31:03.035",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679341,1732044663046,-500.0,0.00055616,120,"2024-11-19T19:31:03.046",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679342,1732044663055,-500.0,0.00055616,120,"2024-11-19T19:31:03.055",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679343,1732044663064,-288.16005727,0.00055616,120,"2024-11-19T19:31:03.064",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679344,1732044663073,-500.0,0.00055616,120,"2024-11-19T19:31:03.073",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679345,1732044663083,-500.0,0.00055616,120,"2024-11-19T19:31:03.083",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679346,1732044663092,-610.83652444,0.00055616,120,"2024-11-19T19:31:03.092",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679347,1732044663101,-1246.6,0.00055616,120,"2024-11-19T19:31:03.101",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679348,1732044663111,-500.0,0.00055616,120,"2024-11-19T19:31:03.111",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679349,1732044663121,-237.57428997,0.00055616,120,"2024-11-19T19:31:03.121",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679350,1732044663130,-13770.06,0.00055616,120,"2024-11-19T19:31:03.130",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679351,1732044663139,-500.0,0.00055616,120,"2024-11-19T19:31:03.139",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679352,1732044663148,-500.0,0.00055616,120,"2024-11-19T19:31:03.148",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679353,1732044663158,-500.0,0.00055616,120,"2024-11-19T19:31:03.158",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679354,1732044663167,-500.0,0.00055616,120,"2024-11-19T19:31:03.167",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679355,1732044663176,-500.0,0.00055616,120,"2024-11-19T19:31:03.176",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679356,1732044663186,-500.0,0.00055616,120,"2024-11-19T19:31:03.186",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679357,1732044663195,-500.0,0.00055616,120,"2024-11-19T19:31:03.195",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679358,1732044663204,-500.0,0.00055616,120,"2024-11-19T19:31:03.204",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679359,1732044663213,-500.0,0.00055616,120,"2024-11-19T19:31:03.213",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679360,1732044663223,-500.0,0.00055616,120,"2024-11-19T19:31:03.223",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679361,1732044663232,-500.0,0.00055616,120,"2024-11-19T19:31:03.232",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679362,1732044663242,-500.0,0.00055616,120,"2024-11-19T19:31:03.242",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679363,1732044663251,-1551.39,0.00055616,120,"2024-11-19T19:31:03.251",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679364,1732044663260,-1209.24,0.00055616,120,"2024-11-19T19:31:03.260",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679365,1732044663270,-665.67,0.00055616,120,"2024-11-19T19:31:03.270",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679366,1732044663279,-500.0,0.00055616,120,"2024-11-19T19:31:03.279",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679367,1732044663288,-530.92,0.00055616,120,"2024-11-19T19:31:03.288",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679368,1732044663300,-1236.67,0.00055616,120,"2024-11-19T19:31:03.300",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679369,1732044663310,-500.0,0.00055616,120,"2024-11-19T19:31:03.310",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679370,1732044663319,-500.0,0.00055616,120,"2024-11-19T19:31:03.319",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679371,1732044663329,-500.0,0.00055616,120,"2024-11-19T19:31:03.329",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679372,1732044663338,-500.0,0.00055616,120,"2024-11-19T19:31:03.338",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679373,1732044663348,-500.0,0.00055616,120,"2024-11-19T19:31:03.348",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679374,1732044663357,-500.0,0.00055616,120,"2024-11-19T19:31:03.357",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679375,1732044663366,-639.92,0.00055616,120,"2024-11-19T19:31:03.366",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679376,1732044663375,-500.0,0.00055616,120,"2024-11-19T19:31:03.375",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679377,1732044663385,-500.0,0.00055616,120,"2024-11-19T19:31:03.385",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679378,1732044663394,-500.0,0.00055616,120,"2024-11-19T19:31:03.394",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679379,1732044663403,-500.0,0.00055616,120,"2024-11-19T19:31:03.403",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679380,1732044663412,-987.43,0.00055616,120,"2024-11-19T19:31:03.412",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679381,1732044663422,-500.0,0.00055616,120,"2024-11-19T19:31:03.422",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679382,1732044663431,-500.0,0.00055616,120,"2024-11-19T19:31:03.431",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679383,1732044663440,-500.0,0.00055616,120,"2024-11-19T19:31:03.440",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679384,1732044663449,-500.0,0.00055616,120,"2024-11-19T19:31:03.449",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679385,1732044663458,-170.97,0.00055692,120,"2024-11-19T19:31:03.458",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679386,1732044663467,-269.37536002,0.00055887,15,"2024-11-19T19:31:03.467",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679387,1732044663477,-500.0,0.0005589,30,"2024-11-19T19:31:03.477",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679388,1732044663486,-500.0,0.0005589,120,"2024-11-19T19:31:03.486",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679389,1732044663495,-500.0,0.0005589,120,"2024-11-19T19:31:03.495",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679390,1732044663504,-500.0,0.0005589,120,"2024-11-19T19:31:03.504",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679391,1732044663513,-500.0,0.0005589,120,"2024-11-19T19:31:03.513",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679392,1732044663601,-3018.91,0.0005589,120,"2024-11-19T19:31:03.601",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679393,1732044663611,-500.0,0.0005589,120,"2024-11-19T19:31:03.611",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679394,1732044663621,-500.0,0.0005589,120,"2024-11-19T19:31:03.621",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679395,1732044663635,-500.0,0.0005589,120,"2024-11-19T19:31:03.635",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679396,1732044663644,-500.0,0.0005589,120,"2024-11-19T19:31:03.644",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679397,1732044663654,-500.0,0.0005589,120,"2024-11-19T19:31:03.654",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679398,1732044663664,-500.0,0.0005589,120,"2024-11-19T19:31:03.664",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679399,1732044663674,-503.31033296,0.0005589,120,"2024-11-19T19:31:03.674",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679400,1732044663685,-500.0,0.0005589,120,"2024-11-19T19:31:03.685",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679401,1732044663695,-500.0,0.0005589,120,"2024-11-19T19:31:03.695",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679402,1732044663705,-500.0,0.0005589,120,"2024-11-19T19:31:03.705",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679403,1732044663717,-500.0,0.0005589,120,"2024-11-19T19:31:03.717",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679404,1732044663727,-500.0,0.0005589,120,"2024-11-19T19:31:03.727",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679405,1732044663737,-500.0,0.0005589,120,"2024-11-19T19:31:03.737",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679406,1732044663747,-500.0,0.0005589,120,"2024-11-19T19:31:03.747",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679407,1732044663756,-500.0,0.0005589,120,"2024-11-19T19:31:03.756",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679408,1732044663766,-500.0,0.0005589,120,"2024-11-19T19:31:03.766",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679409,1732044663776,-546.17,0.0005589,120,"2024-11-19T19:31:03.776",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679410,1732044663785,-500.0,0.0005589,120,"2024-11-19T19:31:03.785",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679411,1732044663798,-500.0,0.0005589,120,"2024-11-19T19:31:03.798",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679412,1732044663810,-500.0,0.0005589,120,"2024-11-19T19:31:03.810",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679413,1732044663819,-500.0,0.0005589,120,"2024-11-19T19:31:03.819",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679414,1732044663828,-248.40171214,0.0005589,120,"2024-11-19T19:31:03.828",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679415,1732044663837,-500.0,0.0005589,120,"2024-11-19T19:31:03.837",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679416,1732044663847,-500.0,0.0005589,120,"2024-11-19T19:31:03.847",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679417,1732044663857,-500.0,0.0005589,120,"2024-11-19T19:31:03.857",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679418,1732044663867,-500.0,0.0005589,120,"2024-11-19T19:31:03.867",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679419,1732044663876,-556.37,0.0005589,120,"2024-11-19T19:31:03.876",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679420,1732044663886,-440.0426525,0.0005589,120,"2024-11-19T19:31:03.886",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679421,1732044663896,-500.0,0.0005589,120,"2024-11-19T19:31:03.896",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679422,1732044663906,-207.39628197,0.0005589,120,"2024-11-19T19:31:03.906",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679423,1732044663916,-500.0,0.0005589,120,"2024-11-19T19:31:03.916",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679424,1732044663926,-500.0,0.0005589,120,"2024-11-19T19:31:03.926",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679425,1732044663935,-500.0,0.0005589,120,"2024-11-19T19:31:03.935",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679426,1732044663945,-500.0,0.0005589,120,"2024-11-19T19:31:03.945",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679427,1732044663955,-500.0,0.0005589,120,"2024-11-19T19:31:03.955",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679428,1732044663965,-500.0,0.0005589,120,"2024-11-19T19:31:03.965",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679429,1732044663974,-500.0,0.0005589,120,"2024-11-19T19:31:03.974",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679430,1732044663984,-500.0,0.0005589,120,"2024-11-19T19:31:03.984",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679431,1732044663994,-500.0,0.0005589,120,"2024-11-19T19:31:03.994",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679432,1732044664004,-500.0,0.0005589,120,"2024-11-19T19:31:04.004",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679433,1732044664013,-500.0,0.0005589,120,"2024-11-19T19:31:04.013",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679434,1732044664023,-500.0,0.0005589,120,"2024-11-19T19:31:04.023",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679435,1732044664033,-500.0,0.0005589,120,"2024-11-19T19:31:04.033",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679436,1732044664045,-503.7309033,0.0005589,120,"2024-11-19T19:31:04.045",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679437,1732044664055,-500.0,0.0005589,120,"2024-11-19T19:31:04.055",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679438,1732044664065,-500.0,0.0005589,120,"2024-11-19T19:31:04.065",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679439,1732044664074,-500.0,0.0005589,120,"2024-11-19T19:31:04.074",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679440,1732044664085,-510.66734473,0.0005589,120,"2024-11-19T19:31:04.085",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679441,1732044664095,-695.64,0.0005589,120,"2024-11-19T19:31:04.095",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679442,1732044664105,-500.0,0.0005589,120,"2024-11-19T19:31:04.105",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679443,1732044664115,-500.0,0.0005589,120,"2024-11-19T19:31:04.115",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679444,1732044664125,-500.0,0.0005589,120,"2024-11-19T19:31:04.125",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679445,1732044664135,-500.0,0.0005589,120,"2024-11-19T19:31:04.135",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679446,1732044664145,-500.0,0.0005589,120,"2024-11-19T19:31:04.145",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679447,1732044664155,-500.0,0.0005589,120,"2024-11-19T19:31:04.155",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679448,1732044664164,-500.0,0.0005589,120,"2024-11-19T19:31:04.164",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679449,1732044664174,-500.0,0.0005589,120,"2024-11-19T19:31:04.174",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679450,1732044664184,-500.0,0.0005589,120,"2024-11-19T19:31:04.184",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679451,1732044664193,-500.0,0.0005589,120,"2024-11-19T19:31:04.193",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679452,1732044664203,-500.0,0.0005589,120,"2024-11-19T19:31:04.203",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679453,1732044664212,-500.0,0.0005589,120,"2024-11-19T19:31:04.212",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679454,1732044664222,-500.0,0.0005589,120,"2024-11-19T19:31:04.222",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679455,1732044664231,-500.0,0.0005589,120,"2024-11-19T19:31:04.231",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679456,1732044664240,-500.0,0.0005589,120,"2024-11-19T19:31:04.240",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679457,1732044664250,-500.0,0.0005589,120,"2024-11-19T19:31:04.250",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679458,1732044664263,-500.0,0.0005589,120,"2024-11-19T19:31:04.263",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679459,1732044664272,-500.0,0.0005589,120,"2024-11-19T19:31:04.272",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679460,1732044664282,-500.0,0.0005589,120,"2024-11-19T19:31:04.282",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679461,1732044664296,-500.0,0.0005589,120,"2024-11-19T19:31:04.296",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679462,1732044664306,-500.0,0.0005589,120,"2024-11-19T19:31:04.306",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679463,1732044664316,-500.0,0.0005589,10,"2024-11-19T19:31:04.316",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679464,1732044664326,-500.0,0.0005589,120,"2024-11-19T19:31:04.326",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679465,1732044664336,-500.0,0.0005589,120,"2024-11-19T19:31:04.336",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679466,1732044664346,-629.92,0.0005589,120,"2024-11-19T19:31:04.346",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679467,1732044664355,-756.28,0.0005589,120,"2024-11-19T19:31:04.355",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679468,1732044664365,-500.0,0.0005589,120,"2024-11-19T19:31:04.365",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679469,1732044664375,-500.0,0.0005589,120,"2024-11-19T19:31:04.375",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679470,1732044664385,-447.32,0.0005589,120,"2024-11-19T19:31:04.385",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679471,1732044664395,-500.0,0.0005589,120,"2024-11-19T19:31:04.395",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679472,1732044664406,-500.0,0.0005589,120,"2024-11-19T19:31:04.406",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679473,1732044664415,-500.0,0.0005589,120,"2024-11-19T19:31:04.415",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679474,1732044664425,-500.0,0.0005589,120,"2024-11-19T19:31:04.425",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679475,1732044664436,-500.0,0.0005589,120,"2024-11-19T19:31:04.436",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679476,1732044664445,-500.0,0.0005589,120,"2024-11-19T19:31:04.445",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679477,1732044664454,-500.0,0.0005589,120,"2024-11-19T19:31:04.454",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679478,1732044664464,-500.0,0.0005589,120,"2024-11-19T19:31:04.464",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679479,1732044664474,-500.0,0.0005589,120,"2024-11-19T19:31:04.474",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679480,1732044664484,-500.0,0.0005589,120,"2024-11-19T19:31:04.484",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679481,1732044664494,-500.0,0.0005589,120,"2024-11-19T19:31:04.494",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679482,1732044664504,-500.0,0.0005589,120,"2024-11-19T19:31:04.504",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679483,1732044664514,-502.53,0.0005589,120,"2024-11-19T19:31:04.514",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679484,1732044664524,-500.0,0.0005589,120,"2024-11-19T19:31:04.524",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679485,1732044664535,-328.01394495,0.0005589,120,"2024-11-19T19:31:04.535",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679486,1732044664550,-500.0,0.0005589,120,"2024-11-19T19:31:04.550",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679487,1732044664560,-500.0,0.0005589,120,"2024-11-19T19:31:04.560",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679488,1732044664570,-500.0,0.0005589,120,"2024-11-19T19:31:04.570",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679489,1732044664579,-500.0,0.0005589,120,"2024-11-19T19:31:04.579",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679490,1732044664590,-500.0,0.0005589,120,"2024-11-19T19:31:04.590",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679491,1732044664599,-622.15,0.0005589,120,"2024-11-19T19:31:04.599",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679492,1732044664610,-203.92592289,0.0005589,120,"2024-11-19T19:31:04.610",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679493,1732044664620,-500.0,0.0005589,120,"2024-11-19T19:31:04.620",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679494,1732044664630,-500.0,0.0005589,120,"2024-11-19T19:31:04.630",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679495,1732044664643,-500.0,0.0005589,120,"2024-11-19T19:31:04.643",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679496,1732044664653,-500.0,0.0005589,120,"2024-11-19T19:31:04.653",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679497,1732044664663,-500.0,0.0005589,120,"2024-11-19T19:31:04.663",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679498,1732044664673,-500.0,0.0005589,120,"2024-11-19T19:31:04.673",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679499,1732044664683,-500.0,0.0005589,120,"2024-11-19T19:31:04.683",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679500,1732044664693,-500.0,0.0005589,120,"2024-11-19T19:31:04.693",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679501,1732044664703,-500.0,0.0005589,120,"2024-11-19T19:31:04.703",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679502,1732044664714,-500.0,0.0005589,120,"2024-11-19T19:31:04.714",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679503,1732044664724,-500.0,0.0005589,120,"2024-11-19T19:31:04.724",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679504,1732044664733,-500.0,0.0005589,120,"2024-11-19T19:31:04.733",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679505,1732044664743,-500.0,0.0005589,60,"2024-11-19T19:31:04.743",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679506,1732044664753,-500.0,0.0005589,120,"2024-11-19T19:31:04.753",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679507,1732044664762,-500.0,0.0005589,120,"2024-11-19T19:31:04.762",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679508,1732044664772,-500.0,0.0005589,120,"2024-11-19T19:31:04.772",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679509,1732044664781,-500.0,0.0005589,120,"2024-11-19T19:31:04.781",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679510,1732044664874,-500.0,0.0005589,120,"2024-11-19T19:31:04.874",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679511,1732044664884,-437.59900847,0.0005589,120,"2024-11-19T19:31:04.884",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679512,1732044664893,-500.0,0.0005589,120,"2024-11-19T19:31:04.893",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679513,1732044664902,-507.93314196,0.0005589,120,"2024-11-19T19:31:04.902",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679514,1732044664912,-500.0,0.0005589,120,"2024-11-19T19:31:04.912",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679515,1732044664922,-500.0,0.0005589,120,"2024-11-19T19:31:04.922",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679516,1732044664931,-500.0,0.0005589,120,"2024-11-19T19:31:04.931",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679517,1732044664941,-500.0,0.0005589,120,"2024-11-19T19:31:04.941",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679518,1732044664951,-500.0,0.0005589,120,"2024-11-19T19:31:04.951",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679519,1732044664961,-500.0,0.0005589,2,"2024-11-19T19:31:04.961",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679520,1732044664970,-500.0,0.0005589,120,"2024-11-19T19:31:04.970",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679521,1732044664979,-500.0,0.0005589,120,"2024-11-19T19:31:04.979",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679522,1732044664988,-500.0,0.0005589,120,"2024-11-19T19:31:04.988",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679523,1732044664997,-500.0,0.0005589,120,"2024-11-19T19:31:04.997",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679524,1732044665007,-500.0,0.0005589,120,"2024-11-19T19:31:05.007",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679525,1732044665016,-500.0,0.0005589,120,"2024-11-19T19:31:05.016",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679526,1732044665025,-500.0,0.0005589,120,"2024-11-19T19:31:05.025",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679527,1732044665035,-500.0,0.0005589,120,"2024-11-19T19:31:05.035",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679528,1732044665050,-500.0,0.0005589,120,"2024-11-19T19:31:05.050",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679529,1732044665060,-500.0,0.0005589,120,"2024-11-19T19:31:05.060",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679530,1732044665069,-500.0,0.0005589,120,"2024-11-19T19:31:05.069",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679531,1732044665079,-500.0,0.0005589,120,"2024-11-19T19:31:05.079",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679532,1732044665088,-500.0,0.0005589,120,"2024-11-19T19:31:05.088",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679533,1732044665097,-502.17086113,0.0005589,120,"2024-11-19T19:31:05.097",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679534,1732044665106,-500.0,0.0005589,120,"2024-11-19T19:31:05.106",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679535,1732044665117,-611.23,0.0005589,120,"2024-11-19T19:31:05.117",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679536,1732044665126,-500.0,0.0005589,120,"2024-11-19T19:31:05.126",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679537,1732044665136,-500.0,0.0005589,120,"2024-11-19T19:31:05.136",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679538,1732044665146,-500.0,0.0005589,120,"2024-11-19T19:31:05.146",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679539,1732044665156,-500.0,0.0005589,120,"2024-11-19T19:31:05.156",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679540,1732044665166,-500.0,0.0005589,120,"2024-11-19T19:31:05.166",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679541,1732044665176,-500.0,0.0005589,120,"2024-11-19T19:31:05.176",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679542,1732044665185,-500.0,0.0005589,120,"2024-11-19T19:31:05.185",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679543,1732044665195,-1211.9,0.0005589,120,"2024-11-19T19:31:05.195",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679544,1732044665205,-500.0,0.0005589,120,"2024-11-19T19:31:05.205",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679545,1732044665214,-500.0,0.0005589,120,"2024-11-19T19:31:05.214",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679546,1732044665224,-500.0,0.0005589,120,"2024-11-19T19:31:05.224",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679547,1732044665234,-500.0,0.0005589,120,"2024-11-19T19:31:05.234",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679548,1732044665243,-500.0,0.0005589,120,"2024-11-19T19:31:05.243",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679549,1732044665253,-500.0,0.0005589,120,"2024-11-19T19:31:05.253",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679550,1732044665263,-98.6572844,0.0005589,120,"2024-11-19T19:31:05.263",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679551,1732044665576,-401.3427156,0.0005589,120,"2024-11-19T19:31:05.576",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679552,1732044665591,-500.0,0.0005589,120,"2024-11-19T19:31:05.591",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679553,1732044665605,-500.0,0.0005589,120,"2024-11-19T19:31:05.605",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679554,1732044665619,-500.0,0.0005589,120,"2024-11-19T19:31:05.619",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679555,1732044665636,-500.0,0.0005589,120,"2024-11-19T19:31:05.636",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679556,1732044665650,-500.0,0.0005589,120,"2024-11-19T19:31:05.650",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679557,1732044665665,-581.75053609,0.0005589,120,"2024-11-19T19:31:05.665",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679558,1732044665680,-500.0,0.0005589,120,"2024-11-19T19:31:05.680",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679559,1732044665694,-500.0,0.0005589,120,"2024-11-19T19:31:05.694",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679560,1732044665709,-500.0,0.0005589,120,"2024-11-19T19:31:05.709",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679561,1732044665724,-500.0,0.0005589,120,"2024-11-19T19:31:05.724",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679562,1732044665738,-500.0,0.0005589,120,"2024-11-19T19:31:05.738",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679563,1732044665753,-500.0,0.0005589,120,"2024-11-19T19:31:05.753",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679564,1732044665769,-500.0,0.0005589,120,"2024-11-19T19:31:05.769",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679565,1732044665784,-350.17912413,0.0005589,120,"2024-11-19T19:31:05.784",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679566,1732044665801,-500.0,0.0005589,120,"2024-11-19T19:31:05.801",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679567,1732044665810,-500.0,0.0005589,120,"2024-11-19T19:31:05.810",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679568,1732044665819,-500.0,0.0005589,120,"2024-11-19T19:31:05.819",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679569,1732044665829,-500.0,0.0005589,120,"2024-11-19T19:31:05.829",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679570,1732044665839,-500.0,0.0005589,120,"2024-11-19T19:31:05.839",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679571,1732044665848,-500.0,0.0005589,120,"2024-11-19T19:31:05.848",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679572,1732044665858,-500.0,0.0005589,120,"2024-11-19T19:31:05.858",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679573,1732044665868,-500.0,0.0005589,120,"2024-11-19T19:31:05.868",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679574,1732044665877,-500.0,0.0005589,120,"2024-11-19T19:31:05.877",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679575,1732044665886,-639.03,0.0005589,120,"2024-11-19T19:31:05.886",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679576,1732044665895,-500.0,0.0005589,120,"2024-11-19T19:31:05.895",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679577,1732044665905,-500.0,0.0005589,120,"2024-11-19T19:31:05.905",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679578,1732044665914,-500.0,0.0005589,120,"2024-11-19T19:31:05.914",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679579,1732044665924,-500.0,0.0005589,120,"2024-11-19T19:31:05.924",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679580,1732044665933,-641.98,0.0005589,120,"2024-11-19T19:31:05.933",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679581,1732044665943,-590.67803354,0.0005589,120,"2024-11-19T19:31:05.943",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679582,1732044665954,-500.0,0.0005589,120,"2024-11-19T19:31:05.954",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679583,1732044665964,-504.59758124,0.0005589,120,"2024-11-19T19:31:05.964",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679584,1732044665973,-500.0,0.0005589,120,"2024-11-19T19:31:05.973",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679585,1732044665982,-500.0,0.0005589,120,"2024-11-19T19:31:05.982",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679586,1732044665992,-500.0,0.0005589,120,"2024-11-19T19:31:05.992",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679587,1732044666001,-500.0,0.0005589,120,"2024-11-19T19:31:06.001",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679588,1732044666011,-500.0,0.0005589,120,"2024-11-19T19:31:06.011",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679589,1732044666020,-545.3,0.0005589,120,"2024-11-19T19:31:06.020",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679590,1732044666238,-500.0,0.0005589,120,"2024-11-19T19:31:06.238",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679591,1732044666253,-500.0,0.0005589,120,"2024-11-19T19:31:06.253",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679592,1732044666265,-500.0,0.0005589,120,"2024-11-19T19:31:06.265",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679593,1732044666276,-500.0,0.0005589,120,"2024-11-19T19:31:06.276",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679594,1732044666286,-500.0,0.0005589,120,"2024-11-19T19:31:06.286",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679595,1732044666299,-500.0,0.0005589,120,"2024-11-19T19:31:06.299",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679596,1732044666308,-1975.0303954,0.0005589,120,"2024-11-19T19:31:06.308",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679597,1732044666320,-24.9696046,0.0005589,120,"2024-11-19T19:31:06.320",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679598,1732044666329,-500.0,0.0005589,7,"2024-11-19T19:31:06.329",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679599,1732044666339,-500.0,0.0005589,28,"2024-11-19T19:31:06.339",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679600,1732044666347,-500.0,0.0005589,120,"2024-11-19T19:31:06.347",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679601,1732044666357,-500.0,0.0005589,120,"2024-11-19T19:31:06.357",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679602,1732044666366,-500.0,0.0005589,120,"2024-11-19T19:31:06.366",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679603,1732044666376,-500.0,0.0005589,120,"2024-11-19T19:31:06.376",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679604,1732044666385,-500.0,0.0005589,120,"2024-11-19T19:31:06.385",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679605,1732044666394,-500.0,0.0005589,120,"2024-11-19T19:31:06.394",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679606,1732044666403,-500.0,0.0005589,120,"2024-11-19T19:31:06.403",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679607,1732044666412,-500.0,0.0005589,120,"2024-11-19T19:31:06.412",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679608,1732044666422,-500.0,0.0005589,120,"2024-11-19T19:31:06.422",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679609,1732044666432,-500.0,0.0005589,120,"2024-11-19T19:31:06.432",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679610,1732044666442,-2709.76,0.0005589,120,"2024-11-19T19:31:06.442",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679611,1732044666451,-500.0,0.0005589,120,"2024-11-19T19:31:06.451",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679612,1732044666461,-521.53855423,0.0005589,120,"2024-11-19T19:31:06.461",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679613,1732044666470,-1190.09,0.0005589,60,"2024-11-19T19:31:06.470",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679614,1732044666479,-500.0,0.0005589,120,"2024-11-19T19:31:06.479",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679615,1732044666489,-500.0,0.0005589,120,"2024-11-19T19:31:06.489",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679616,1732044666498,-500.0,0.0005589,120,"2024-11-19T19:31:06.498",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679617,1732044666507,-500.0,0.0005589,120,"2024-11-19T19:31:06.507",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679618,1732044666517,-569.28,0.0005589,120,"2024-11-19T19:31:06.517",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679619,1732044666526,-500.0,0.0005589,120,"2024-11-19T19:31:06.526",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679620,1732044666535,-500.0,0.0005589,120,"2024-11-19T19:31:06.535",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679621,1732044666548,-263.44,0.0005589,120,"2024-11-19T19:31:06.548",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679622,1732044666557,-500.0,0.0005589,120,"2024-11-19T19:31:06.557",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679623,1732044666566,-500.0,0.0005589,120,"2024-11-19T19:31:06.566",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679624,1732044666575,-500.0,0.0005589,3,"2024-11-19T19:31:06.575",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679625,1732044666585,-500.0,0.0005589,120,"2024-11-19T19:31:06.585",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679626,1732044666594,-500.0,0.0005589,120,"2024-11-19T19:31:06.594",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679627,1732044666603,-564.87,0.0005589,120,"2024-11-19T19:31:06.603",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679628,1732044666613,-539.31047644,0.0005589,120,"2024-11-19T19:31:06.613",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679629,1732044666622,-425.54,0.0005589,120,"2024-11-19T19:31:06.622",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679630,1732044666633,-450.59818934,0.0005589,120,"2024-11-19T19:31:06.633",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679631,1732044666644,-500.0,0.0005589,120,"2024-11-19T19:31:06.644",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679632,1732044666653,-500.0,0.0005589,120,"2024-11-19T19:31:06.653",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679633,1732044666663,-500.0,0.0005589,120,"2024-11-19T19:31:06.663",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679634,1732044666674,-500.0,0.0005589,120,"2024-11-19T19:31:06.674",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679635,1732044666684,-500.0,0.0005589,120,"2024-11-19T19:31:06.684",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679636,1732044666693,-500.0,0.0005589,120,"2024-11-19T19:31:06.693",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679637,1732044666703,-500.0,0.0005589,120,"2024-11-19T19:31:06.703",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679638,1732044666714,-500.0,0.0005589,120,"2024-11-19T19:31:06.714",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679639,1732044666724,-500.0,0.0005589,120,"2024-11-19T19:31:06.724",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679640,1732044666733,-500.0,0.0005589,120,"2024-11-19T19:31:06.733",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679641,1732044666743,-500.0,0.0005589,120,"2024-11-19T19:31:06.743",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679642,1732044666752,-92.16355787,0.0005589,120,"2024-11-19T19:31:06.752",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679643,1732044666765,-93.79644213,0.0005589,120,"2024-11-19T19:31:06.765",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679644,1732044666774,-783.76,0.0005589,120,"2024-11-19T19:31:06.774",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679645,1732044666788,-500.0,0.0005589,120,"2024-11-19T19:31:06.788",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679646,1732044666804,-500.0,0.0005589,120,"2024-11-19T19:31:06.804",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679647,1732044666814,-114.35928202,0.0005589,120,"2024-11-19T19:31:06.814",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679648,1732044666827,-385.64071798,0.0005589,120,"2024-11-19T19:31:06.827",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679649,1732044666836,-521.73,0.0005589,7,"2024-11-19T19:31:06.836",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679650,1732044666846,-281.39755517,0.0005589,120,"2024-11-19T19:31:06.846",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679651,1732044666857,-218.60244483,0.0005589,120,"2024-11-19T19:31:06.857",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679652,1732044666868,-500.0,0.0005589,120,"2024-11-19T19:31:06.868",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679653,1732044666878,-323.87955517,0.0005589,120,"2024-11-19T19:31:06.878",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679654,1732044667009,-500.0,0.00050152,2,"2024-11-19T19:31:07.009",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679655,1732044667019,-500.0,0.00054794,120,"2024-11-19T19:31:07.019",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679656,1732044667029,-500.0,0.00055068,120,"2024-11-19T19:31:07.029",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679657,1732044667038,-500.0,0.00055068,120,"2024-11-19T19:31:07.038",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679658,1732044667055,-500.0,0.00055342,120,"2024-11-19T19:31:07.055",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679659,1732044667067,-500.0,0.00055342,120,"2024-11-19T19:31:07.067",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679660,1732044667076,-500.0,0.00055616,120,"2024-11-19T19:31:07.076",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679661,1732044667086,-500.0,0.00055616,120,"2024-11-19T19:31:07.086",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679662,1732044667095,-308.46490715,0.0005589,120,"2024-11-19T19:31:07.095",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679663,1732044667105,-500.0,0.0005589,120,"2024-11-19T19:31:07.105",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679664,1732044667115,-191.53509285,0.0005589,120,"2024-11-19T19:31:07.115",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679665,1732044667145,-299.23912,0.0005589,120,"2024-11-19T19:31:07.145",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679666,1732044667159,-60.96578715,0.0005589,120,"2024-11-19T19:31:07.159",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679667,1732044667169,-427.11322245,0.0005589,120,"2024-11-19T19:31:07.169",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679668,1732044667182,-72.88677755,0.0005589,120,"2024-11-19T19:31:07.182",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679669,1732044667192,-500.0,0.0005589,120,"2024-11-19T19:31:07.192",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679670,1732044667202,-500.0,0.0005589,120,"2024-11-19T19:31:07.202",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679671,1732044667214,-500.0,0.0005589,120,"2024-11-19T19:31:07.214",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679672,1732044667224,-500.0,0.0005589,120,"2024-11-19T19:31:07.224",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679673,1732044667233,-500.0,0.0005589,120,"2024-11-19T19:31:07.233",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679674,1732044667243,-500.0,0.0005589,120,"2024-11-19T19:31:07.243",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679675,1732044667252,-995.30822246,0.0005589,120,"2024-11-19T19:31:07.252",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679676,1732044667272,-4.69177754,0.0005589,120,"2024-11-19T19:31:07.272",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679677,1732044667282,-439.21219941,0.0005589,120,"2024-11-19T19:31:07.282",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679678,1732044667565,-500.0,0.000508,2,"2024-11-19T19:31:07.565",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679679,1732044667575,-469.78415989,0.00054794,120,"2024-11-19T19:31:07.575",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679680,1732044667599,-30.21584011,0.00054794,120,"2024-11-19T19:31:07.599",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679681,1732044667608,-500.0,0.00054794,120,"2024-11-19T19:31:07.608",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679682,1732044667618,-500.0,0.00054794,120,"2024-11-19T19:31:07.618",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679683,1732044667627,-500.0,0.00054794,120,"2024-11-19T19:31:07.627",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679684,1732044667638,-500.0,0.00055068,120,"2024-11-19T19:31:07.638",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679685,1732044667647,-500.0,0.00055068,120,"2024-11-19T19:31:07.647",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679686,1732044667656,-500.0,0.00055068,120,"2024-11-19T19:31:07.656",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679687,1732044667665,-500.0,0.00055342,120,"2024-11-19T19:31:07.665",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679688,1732044667675,-500.0,0.00055342,120,"2024-11-19T19:31:07.675",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679689,1732044667684,-500.0,0.00055342,120,"2024-11-19T19:31:07.684",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679690,1732044667694,-500.0,0.00055616,120,"2024-11-19T19:31:07.694",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679691,1732044667704,-500.0,0.00055616,120,"2024-11-19T19:31:07.704",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679692,1732044667715,-500.0,0.00055616,120,"2024-11-19T19:31:07.715",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679693,1732044667726,-60.78780059,0.0005589,120,"2024-11-19T19:31:07.726",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679694,1732044667736,-500.0,0.0005589,30,"2024-11-19T19:31:07.736",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679695,1732044667747,-500.0,0.0005589,120,"2024-11-19T19:31:07.747",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679696,1732044667757,-500.0,0.0005589,120,"2024-11-19T19:31:07.757",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679697,1732044667767,-500.0,0.0005589,120,"2024-11-19T19:31:07.767",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679698,1732044667776,-500.0,0.0005589,120,"2024-11-19T19:31:07.776",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679699,1732044667786,-501.86235581,0.0005589,120,"2024-11-19T19:31:07.786",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679700,1732044667799,-500.0,0.0005589,120,"2024-11-19T19:31:07.799",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679701,1732044667808,-500.0,0.0005589,120,"2024-11-19T19:31:07.808",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679702,1732044667818,-500.0,0.0005589,120,"2024-11-19T19:31:07.818",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679703,1732044667828,-242.67986024,0.0005589,120,"2024-11-19T19:31:07.828",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679704,1732044667837,-500.0,0.0005589,120,"2024-11-19T19:31:07.837",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679705,1732044667846,-500.0,0.0005589,120,"2024-11-19T19:31:07.846",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679706,1732044667856,-500.0,0.0005589,120,"2024-11-19T19:31:07.856",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679707,1732044667865,-500.0,0.0005589,120,"2024-11-19T19:31:07.865",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679708,1732044667876,-500.0,0.0005589,120,"2024-11-19T19:31:07.876",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679709,1732044667887,-500.0,0.0005589,120,"2024-11-19T19:31:07.887",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679710,1732044667897,-624.58,0.0005589,120,"2024-11-19T19:31:07.897",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679711,1732044667907,-500.0,0.0005589,120,"2024-11-19T19:31:07.907",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679712,1732044667916,-500.0,0.0005589,120,"2024-11-19T19:31:07.916",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679713,1732044667926,-500.0,0.0005589,120,"2024-11-19T19:31:07.926",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679714,1732044667935,-500.0,0.0005589,120,"2024-11-19T19:31:07.935",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679715,1732044667944,-501.98101851,0.0005589,120,"2024-11-19T19:31:07.944",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679716,1732044667954,-500.0,0.0005589,120,"2024-11-19T19:31:07.954",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679717,1732044667964,-500.0,0.0005589,120,"2024-11-19T19:31:07.964",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679718,1732044667973,-593.12,0.0005589,120,"2024-11-19T19:31:07.973",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679719,1732044667983,-290.62,0.0005589,120,"2024-11-19T19:31:07.983",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679720,1732044667992,-500.0,0.0005589,120,"2024-11-19T19:31:07.992",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679721,1732044668002,-500.0,0.0005589,120,"2024-11-19T19:31:08.002",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679722,1732044668011,-500.87155517,0.0005589,120,"2024-11-19T19:31:08.011",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679723,1732044668021,-500.0,0.0005589,120,"2024-11-19T19:31:08.021",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679724,1732044668030,-490.54582579,0.0005589,120,"2024-11-19T19:31:08.030",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679725,1732044668039,-500.0,0.0005589,120,"2024-11-19T19:31:08.039",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679726,1732044668055,-500.0,0.0005589,120,"2024-11-19T19:31:08.055",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679727,1732044668064,-500.0,0.0005589,120,"2024-11-19T19:31:08.064",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679728,1732044668073,-501.63945547,0.0005589,120,"2024-11-19T19:31:08.073",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679729,1732044668084,-500.0,0.0005589,120,"2024-11-19T19:31:08.084",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679730,1732044668093,-500.0,0.0005589,120,"2024-11-19T19:31:08.093",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679731,1732044668105,-500.0,0.0005589,120,"2024-11-19T19:31:08.105",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679732,1732044668115,-500.0,0.0005589,120,"2024-11-19T19:31:08.115",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679733,1732044668124,-500.0,0.0005589,120,"2024-11-19T19:31:08.124",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679734,1732044668134,-1246.6,0.0005589,120,"2024-11-19T19:31:08.134",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679735,1732044668144,-500.0,0.0005589,120,"2024-11-19T19:31:08.144",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679736,1732044668155,-13770.06,0.0005589,120,"2024-11-19T19:31:08.155",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679737,1732044668165,-500.0,0.0005589,120,"2024-11-19T19:31:08.165",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679738,1732044668174,-500.0,0.0005589,120,"2024-11-19T19:31:08.174",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679739,1732044668183,-500.0,0.0005589,120,"2024-11-19T19:31:08.183",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679740,1732044668193,-500.0,0.0005589,120,"2024-11-19T19:31:08.193",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679741,1732044668202,-500.0,0.0005589,120,"2024-11-19T19:31:08.202",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679742,1732044668211,-500.0,0.0005589,120,"2024-11-19T19:31:08.211",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679743,1732044668221,-500.0,0.0005589,120,"2024-11-19T19:31:08.221",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679744,1732044668230,-500.0,0.0005589,120,"2024-11-19T19:31:08.230",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679745,1732044668240,-500.0,0.0005589,120,"2024-11-19T19:31:08.240",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679746,1732044668250,-593.29733803,0.0005589,120,"2024-11-19T19:31:08.250",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679747,1732044668259,-420.02895027,0.0005589,120,"2024-11-19T19:31:08.259",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679748,1732044668370,-0.87828804,0.0005589,120,"2024-11-19T19:31:08.370",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679749,1732044668386,-79.09276169,0.0005589,120,"2024-11-19T19:31:08.386",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679750,1732044668395,-1551.39,0.0005589,120,"2024-11-19T19:31:08.395",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679751,1732044668405,-1209.24,0.0005589,120,"2024-11-19T19:31:08.405",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679752,1732044668414,-665.67,0.0005589,120,"2024-11-19T19:31:08.414",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679753,1732044668424,-302.46551777,0.0005589,120,"2024-11-19T19:31:08.424",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679754,1732044668434,-530.92,0.0005589,120,"2024-11-19T19:31:08.434",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679755,1732044668443,-1236.67,0.0005589,120,"2024-11-19T19:31:08.443",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679756,1732044668452,-500.0,0.0005589,120,"2024-11-19T19:31:08.452",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679757,1732044668462,-500.0,0.0005589,120,"2024-11-19T19:31:08.462",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679758,1732044668471,-500.0,0.0005589,120,"2024-11-19T19:31:08.471",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679759,1732044668480,-500.0,0.0005589,120,"2024-11-19T19:31:08.480",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679760,1732044668491,-500.0,0.0005589,120,"2024-11-19T19:31:08.491",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679761,1732044668503,-617.28,0.0005589,120,"2024-11-19T19:31:08.503",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679762,1732044668512,-639.92,0.0005589,120,"2024-11-19T19:31:08.512",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679763,1732044668521,-500.0,0.0005589,120,"2024-11-19T19:31:08.521",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679764,1732044668530,-500.0,0.0005589,120,"2024-11-19T19:31:08.530",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679765,1732044668540,-500.0,0.0005589,120,"2024-11-19T19:31:08.540",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679766,1732044668553,-500.0,0.0005589,120,"2024-11-19T19:31:08.553",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679767,1732044668563,-987.43,0.0005589,120,"2024-11-19T19:31:08.563",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679768,1732044668573,-500.0,0.0005589,120,"2024-11-19T19:31:08.573",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679769,1732044668584,-500.0,0.0005589,120,"2024-11-19T19:31:08.584",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679770,1732044668593,-500.0,0.0005589,120,"2024-11-19T19:31:08.593",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679771,1732044668603,-500.0,0.0005589,120,"2024-11-19T19:31:08.603",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679772,1732044668613,-500.0,0.0005589,120,"2024-11-19T19:31:08.613",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679773,1732044668623,-500.0,0.0005589,120,"2024-11-19T19:31:08.623",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679774,1732044668634,-500.0,0.0005589,120,"2024-11-19T19:31:08.634",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679775,1732044668643,-230.72,0.0005589,120,"2024-11-19T19:31:08.643",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679776,1732044668653,-500.0,0.0005589,120,"2024-11-19T19:31:08.653",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679777,1732044668663,-1000.0,0.000559,20,"2024-11-19T19:31:08.663",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679778,1732044668673,-500.0,0.00055999,120,"2024-11-19T19:31:08.673",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679779,1732044668683,-38250.54205276,0.00056,46,"2024-11-19T19:31:08.683",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679780,1732044668694,-2544.18208145,0.00056,46,"2024-11-19T19:31:08.694",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679781,1732044668728,-500.0,0.00050893,15,"2024-11-19T19:31:08.728",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679782,1732044668737,-500.0,0.00055068,120,"2024-11-19T19:31:08.737",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679783,1732044668747,-1467.15521322,0.00056,46,"2024-11-19T19:31:08.747",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679784,1732044669216,-34.25700427,0.00054794,120,"2024-11-19T19:31:09.216",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679785,1732044669364,-107.45312148,0.00054794,120,"2024-11-19T19:31:09.364",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679786,1732044669376,-358.28987425,0.00054794,120,"2024-11-19T19:31:09.376",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679787,1732044669385,-500.0,0.00054794,120,"2024-11-19T19:31:09.385",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679788,1732044669395,-500.0,0.00054794,120,"2024-11-19T19:31:09.395",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679789,1732044669404,-500.0,0.00055068,120,"2024-11-19T19:31:09.404",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679790,1732044669413,-500.0,0.00055068,120,"2024-11-19T19:31:09.413",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679791,1732044669422,-500.0,0.00055342,120,"2024-11-19T19:31:09.422",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679792,1732044669432,-500.0,0.00055342,120,"2024-11-19T19:31:09.432",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679793,1732044669441,-500.0,0.00055342,120,"2024-11-19T19:31:09.441",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679794,1732044669451,-500.0,0.00055616,120,"2024-11-19T19:31:09.451",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679795,1732044669460,-335.07812575,0.00055616,120,"2024-11-19T19:31:09.460",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679796,1732044669471,-164.92187425,0.00055616,120,"2024-11-19T19:31:09.471",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679797,1732044669480,-500.0,0.00055616,120,"2024-11-19T19:31:09.480",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679798,1732044669490,-500.0,0.0005589,120,"2024-11-19T19:31:09.490",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679799,1732044669499,-500.0,0.0005589,120,"2024-11-19T19:31:09.499",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679800,1732044669508,-500.0,0.0005589,120,"2024-11-19T19:31:09.508",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679801,1732044669518,-2524.97704575,0.00056,46,"2024-11-19T19:31:09.518",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679802,1732044669530,-5213.14360682,0.00056,46,"2024-11-19T19:31:09.530",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679803,1732044669539,-200.0,0.00056,120,"2024-11-19T19:31:09.539",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679804,1732044669552,-250.0,0.00056,30,"2024-11-19T19:31:09.552",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679805,1732044669562,-520.55219667,0.00056114,2,"2024-11-19T19:31:09.562",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679806,1732044669571,-500.0,0.00056164,30,"2024-11-19T19:31:09.571",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679807,1732044669581,-500.0,0.00056164,120,"2024-11-19T19:31:09.581",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679808,1732044669590,-413.3907823,0.00056164,120,"2024-11-19T19:31:09.590",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679809,1732044669599,-500.0,0.00056164,120,"2024-11-19T19:31:09.599",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679810,1732044669608,-500.0,0.00056164,120,"2024-11-19T19:31:09.608",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679811,1732044669618,-3018.91,0.00056164,120,"2024-11-19T19:31:09.618",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679812,1732044669628,-500.0,0.00056164,120,"2024-11-19T19:31:09.628",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679813,1732044669640,-500.0,0.00056164,120,"2024-11-19T19:31:09.640",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679814,1732044669650,-500.0,0.00056164,120,"2024-11-19T19:31:09.650",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679815,1732044669659,-500.0,0.00056164,120,"2024-11-19T19:31:09.659",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679816,1732044669669,-500.0,0.00056164,120,"2024-11-19T19:31:09.669",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679817,1732044669679,-500.0,0.00056164,120,"2024-11-19T19:31:09.679",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679818,1732044669689,-500.0,0.00056164,120,"2024-11-19T19:31:09.689",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679819,1732044669699,-500.7118384,0.00056164,120,"2024-11-19T19:31:09.699",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679820,1732044669710,-500.0,0.00056164,120,"2024-11-19T19:31:09.710",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679821,1732044669719,-500.0,0.00056164,120,"2024-11-19T19:31:09.719",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679822,1732044669729,-500.0,0.00056164,120,"2024-11-19T19:31:09.729",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679823,1732044669739,-500.0,0.00056164,120,"2024-11-19T19:31:09.739",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679824,1732044669748,-500.0,0.00056164,120,"2024-11-19T19:31:09.748",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679825,1732044669758,-500.0,0.00056164,120,"2024-11-19T19:31:09.758",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679826,1732044669768,-457.4593053,0.00056164,120,"2024-11-19T19:31:09.768",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679827,1732044669779,-546.17,0.00056164,120,"2024-11-19T19:31:09.779",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679828,1732044669788,-500.0,0.00056164,120,"2024-11-19T19:31:09.788",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679829,1732044669800,-500.0,0.00056164,120,"2024-11-19T19:31:09.800",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679830,1732044669810,-500.0,0.00056164,120,"2024-11-19T19:31:09.810",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679831,1732044669820,-500.0,0.00056164,120,"2024-11-19T19:31:09.820",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679832,1732044669830,-501.02303133,0.00056164,120,"2024-11-19T19:31:09.830",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679833,1732044669839,-500.0,0.00056164,120,"2024-11-19T19:31:09.839",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679834,1732044669849,-500.0,0.00056164,120,"2024-11-19T19:31:09.849",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679835,1732044669860,-302.18382489,0.00056164,120,"2024-11-19T19:31:09.860",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679836,1732044670146,-199.96220944,0.00051656,120,"2024-11-19T19:31:10.146",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679837,1732044670157,-300.03779056,0.00051656,120,"2024-11-19T19:31:10.157",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679838,1732044670167,-500.0,0.00054794,120,"2024-11-19T19:31:10.167",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679839,1732044670177,-197.81617511,0.00056164,120,"2024-11-19T19:31:10.177",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679840,1732044670186,-556.37,0.00056164,120,"2024-11-19T19:31:10.186",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679841,1732044670195,-500.0,0.00056164,120,"2024-11-19T19:31:10.195",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679842,1732044670205,-500.0,0.00056164,120,"2024-11-19T19:31:10.205",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679843,1732044670215,-500.0,0.00056164,120,"2024-11-19T19:31:10.215",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679844,1732044670224,-500.0,0.00056164,120,"2024-11-19T19:31:10.224",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679845,1732044670233,-500.0,0.00056164,120,"2024-11-19T19:31:10.233",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679846,1732044670244,-500.0,0.00056164,120,"2024-11-19T19:31:10.244",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679847,1732044670254,-125.77603433,0.00056164,120,"2024-11-19T19:31:10.254",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679848,1732044670274,-378.14185893,0.00056164,120,"2024-11-19T19:31:10.274",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679849,1732044670284,-500.0,0.00056164,120,"2024-11-19T19:31:10.284",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679850,1732044670295,-500.0,0.00056164,120,"2024-11-19T19:31:10.295",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679851,1732044670305,-500.0,0.00056164,120,"2024-11-19T19:31:10.305",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679852,1732044670314,-500.0,0.00056164,120,"2024-11-19T19:31:10.314",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679853,1732044670323,-500.0,0.00056164,120,"2024-11-19T19:31:10.323",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679854,1732044670332,-500.0,0.00056164,120,"2024-11-19T19:31:10.332",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679855,1732044670343,-500.0,0.00056164,120,"2024-11-19T19:31:10.343",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679856,1732044670352,-500.0,0.00056164,120,"2024-11-19T19:31:10.352",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679857,1732044670361,-500.0,0.00056164,120,"2024-11-19T19:31:10.361",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679858,1732044670371,-695.64,0.00056164,120,"2024-11-19T19:31:10.371",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679859,1732044670381,-500.0,0.00056164,120,"2024-11-19T19:31:10.381",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679860,1732044670390,-500.0,0.00056164,120,"2024-11-19T19:31:10.390",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679861,1732044670400,-500.0,0.00056164,120,"2024-11-19T19:31:10.400",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679862,1732044670409,-500.0,0.00056164,120,"2024-11-19T19:31:10.409",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679863,1732044670419,-500.0,0.00056164,120,"2024-11-19T19:31:10.419",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679864,1732044670429,-436.55670316,0.00056164,120,"2024-11-19T19:31:10.429",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679865,1732044670439,-500.0,0.00056164,120,"2024-11-19T19:31:10.439",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679866,1732044670449,-364.66143791,0.00056164,120,"2024-11-19T19:31:10.449",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679867,1732044670684,-135.33856209,0.00056164,120,"2024-11-19T19:31:10.684",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679868,1732044670694,-500.0,0.00056164,120,"2024-11-19T19:31:10.694",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679869,1732044670703,-500.0,0.00056164,120,"2024-11-19T19:31:10.703",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679870,1732044670714,-500.0,0.00056164,120,"2024-11-19T19:31:10.714",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679871,1732044670723,-500.0,0.00056164,120,"2024-11-19T19:31:10.723",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679872,1732044670733,-500.0,0.00056164,120,"2024-11-19T19:31:10.733",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679873,1732044670744,-500.0,0.00056164,120,"2024-11-19T19:31:10.744",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679874,1732044670756,-500.0,0.00056164,120,"2024-11-19T19:31:10.756",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679875,1732044670765,-500.0,0.00056164,120,"2024-11-19T19:31:10.765",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679876,1732044670775,-501.66893144,0.00056164,120,"2024-11-19T19:31:10.775",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679877,1732044670784,-500.0,0.00056164,120,"2024-11-19T19:31:10.784",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679878,1732044670795,-500.0,0.00056164,120,"2024-11-19T19:31:10.795",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679879,1732044670804,-500.0,0.00056164,120,"2024-11-19T19:31:10.804",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679880,1732044670814,-439.82452819,0.00056164,120,"2024-11-19T19:31:10.814",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679881,1732044670824,-500.0,0.00056164,10,"2024-11-19T19:31:10.824",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679882,1732044670835,-500.0,0.00056164,120,"2024-11-19T19:31:10.835",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679883,1732044670845,-500.0,0.00056164,120,"2024-11-19T19:31:10.845",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679884,1732044670854,-629.92,0.00056164,120,"2024-11-19T19:31:10.854",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679885,1732044670864,-756.28,0.00056164,120,"2024-11-19T19:31:10.864",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679886,1732044670874,-500.0,0.00056164,120,"2024-11-19T19:31:10.874",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679887,1732044670883,-500.0,0.00056164,120,"2024-11-19T19:31:10.883",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679888,1732044670893,-500.0,0.00056164,120,"2024-11-19T19:31:10.893",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679889,1732044670903,-500.0,0.00056164,120,"2024-11-19T19:31:10.903",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679890,1732044670912,-500.0,0.00056164,120,"2024-11-19T19:31:10.912",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679891,1732044670922,-487.61949498,0.00056164,120,"2024-11-19T19:31:10.922",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679892,1732044670934,-500.0,0.00056164,120,"2024-11-19T19:31:10.934",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679893,1732044670944,-649.5197203,0.00056164,120,"2024-11-19T19:31:10.944",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679894,1732044670955,-500.0,0.00056164,120,"2024-11-19T19:31:10.955",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679895,1732044670965,-500.0,0.00056164,120,"2024-11-19T19:31:10.965",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679896,1732044670974,-500.0,0.00056164,120,"2024-11-19T19:31:10.974",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679897,1732044670983,-500.0,0.00056164,120,"2024-11-19T19:31:10.983",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679898,1732044670992,-500.0,0.00056164,120,"2024-11-19T19:31:10.992",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679899,1732044671002,-500.0,0.00056164,120,"2024-11-19T19:31:11.002",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679900,1732044671011,-502.53,0.00056164,120,"2024-11-19T19:31:11.011",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679901,1732044671020,-500.0,0.00056164,120,"2024-11-19T19:31:11.020",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679902,1732044671030,-500.0,0.00056164,120,"2024-11-19T19:31:11.030",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679903,1732044671039,-500.0,0.00056164,120,"2024-11-19T19:31:11.039",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679904,1732044671050,-500.0,0.00056164,120,"2024-11-19T19:31:11.050",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679905,1732044671060,-500.0,0.00056164,120,"2024-11-19T19:31:11.060",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679906,1732044671069,-562.7,0.00056164,120,"2024-11-19T19:31:11.069",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679907,1732044671078,-622.15,0.00056164,120,"2024-11-19T19:31:11.078",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679908,1732044671087,-500.0,0.00056164,120,"2024-11-19T19:31:11.087",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679909,1732044671098,-500.0,0.00056164,120,"2024-11-19T19:31:11.098",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679910,1732044671107,-500.0,0.00056164,120,"2024-11-19T19:31:11.107",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679911,1732044671116,-500.0,0.00056164,120,"2024-11-19T19:31:11.116",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679912,1732044671126,-500.0,0.00056164,120,"2024-11-19T19:31:11.126",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679913,1732044671136,-500.0,0.00056164,120,"2024-11-19T19:31:11.136",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679914,1732044671146,-500.0,0.00056164,120,"2024-11-19T19:31:11.146",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679915,1732044671156,-500.0,0.00056164,120,"2024-11-19T19:31:11.156",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679916,1732044671165,-500.0,0.00056164,120,"2024-11-19T19:31:11.165",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679917,1732044671175,-500.0,0.00056164,120,"2024-11-19T19:31:11.175",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679918,1732044671184,-500.0,0.00056164,120,"2024-11-19T19:31:11.184",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679919,1732044671194,-500.0,0.00056164,120,"2024-11-19T19:31:11.194",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679920,1732044671203,-269.0597266,0.00056164,60,"2024-11-19T19:31:11.203",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679921,1732044671213,-500.0,0.00056164,120,"2024-11-19T19:31:11.213",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679922,1732044671222,-279.4170364,0.00056164,120,"2024-11-19T19:31:11.222",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679923,1732044691091,183.756834,0.00026292,2,"2024-11-19T19:31:31.091",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679929,1732044744940,1666.9406,0.00031352,120,"2024-11-19T19:32:24.940",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679932,1732045533152,-154.81,0.00015342,2,"2024-11-19T19:45:33.152",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679933,1732045533175,-154.81,0.000221,2,"2024-11-19T19:45:33.175",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679934,1732045533197,-250.0,0.00027,2,"2024-11-19T19:45:33.197",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679935,1732045533220,-154.81,0.00028858,2,"2024-11-19T19:45:33.220",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679936,1732045533242,-300.0,0.00029,2,"2024-11-19T19:45:33.242",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679937,1732045533263,-450.0,0.0003,4,"2024-11-19T19:45:33.263",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679938,1732045533285,-350.0,0.00031,2,"2024-11-19T19:45:33.285",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679939,1732045533307,-4349.11265958,0.00032109,2,"2024-11-19T19:45:33.307",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679940,1732045630101,-386.2837906,0.00032109,2,"2024-11-19T19:47:10.101",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679941,1732045640104,-1064.60354982,0.00032109,2,"2024-11-19T19:47:20.104",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679942,1732045640125,-150.0,0.00034548,10,"2024-11-19T19:47:20.125",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679943,1732045640147,-154.81,0.00035616,2,"2024-11-19T19:47:20.147",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679944,1732045640168,-678.40613252,0.00038,120,"2024-11-19T19:47:20.168",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679945,1732045640188,-179.45526683,0.00038,120,"2024-11-19T19:47:20.188",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679946,1732045640214,-411.44,0.0004,120,"2024-11-19T19:47:20.214",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679947,1732045640234,-12500.0,0.0004,120,"2024-11-19T19:47:20.234",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679948,1732045640254,-6716.42,0.0004,30,"2024-11-19T19:47:20.254",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679949,1732045640276,-4110.19,0.0004,120,"2024-11-19T19:47:20.276",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679950,1732045640296,-678.40613252,0.0004,120,"2024-11-19T19:47:20.296",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679951,1732045640317,-179.45526683,0.0004,120,"2024-11-19T19:47:20.317",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679952,1732045640337,-1368.954,0.0004,56,"2024-11-19T19:47:20.337",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679953,1732045640358,-468.57,0.00040289,2,"2024-11-19T19:47:20.358",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679954,1732045640379,-12500.0,0.00040375,120,"2024-11-19T19:47:20.379",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679955,1732045640400,-7414.5,0.0004075,120,"2024-11-19T19:47:20.400",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679956,1732045640421,-23890.0,0.00041279,2,"2024-11-19T19:47:20.421",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679957,1732045640442,-152.97,0.00041987,120,"2024-11-19T19:47:20.442",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679958,1732045640465,-154.81,0.00042374,2,"2024-11-19T19:47:20.465",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679959,1732045640485,-760.7,0.00042525,2,"2024-11-19T19:47:20.485",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679960,1732045640506,-468.57,0.00042553,2,"2024-11-19T19:47:20.506",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679961,1732045640531,-2751.0,0.00042611,120,"2024-11-19T19:47:20.531",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679962,1732045640551,-250.0,0.00042728,120,"2024-11-19T19:47:20.551",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679963,1732045640575,-200.0,0.00042883,2,"2024-11-19T19:47:20.575",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679964,1732045640595,-1038.43918976,0.000429,15,"2024-11-19T19:47:20.595",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679965,1732045640616,-161.62521602,0.000429,15,"2024-11-19T19:47:20.616",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679966,1732045640636,-250.0,0.00042922,2,"2024-11-19T19:47:20.636",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679967,1732045640657,-1000.0,0.00042922,2,"2024-11-19T19:47:20.657",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679968,1732045640676,-150.99,0.0004299,2,"2024-11-19T19:47:20.676",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679969,1732045640696,-299.99,0.0004299,120,"2024-11-19T19:47:20.696",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679970,1732045640719,-940.87,0.0004299,2,"2024-11-19T19:47:20.719",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679971,1732045640739,-218.05,0.0004299,10,"2024-11-19T19:47:20.739",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679972,1732045640760,-163259.38120161,0.00043,30,"2024-11-19T19:47:20.760",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679973,1732045643113,-181.7,0.0004299,10,"2024-11-19T19:47:23.113",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679974,1732045643137,-1250.15129832,0.00043,30,"2024-11-19T19:47:23.137",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679975,1732045751114,-160.19855005,0.000429,15,"2024-11-19T19:49:11.114",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679976,1732045751136,-151.42,0.0004299,10,"2024-11-19T19:49:11.136",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679977,1732045751158,-757.13,0.0004299,10,"2024-11-19T19:49:11.158",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679978,1732045751179,-40343.89250995,0.00043,30,"2024-11-19T19:49:11.179",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679979,1732045754505,46453.51356858,0.0002,3,"2024-11-19T19:49:14.505",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679980,1732045770135,-64971.03160441,0.00043,30,"2024-11-19T19:49:30.135",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679981,1732045814920,150.0,0.00034602,2,"2024-11-19T19:50:14.920",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679982,1732045831408,195.03975,0.00027903,2,"2024-11-19T19:50:31.408",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679989,1732045832397,-678.40613252,0.00031458,120,"2024-11-19T19:50:32.397",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679990,1732045832407,-175.47386748,0.00031458,120,"2024-11-19T19:50:32.407",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679993,1732045832644,-3.98139935,0.00031458,120,"2024-11-19T19:50:32.644",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679995,1732045832654,-485.86,0.00042922,2,"2024-11-19T19:50:32.654",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679996,1732045832664,-550.0,0.00042999,5,"2024-11-19T19:50:32.664",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679997,1732045832674,-19846.15870065,0.00043,30,"2024-11-19T19:50:32.674",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342679999,1732045832685,-9139.32303112,0.00043,30,"2024-11-19T19:50:32.685",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680062,1732045837433,164.0,6.984e-05,2,"2024-11-19T19:50:37.433",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680066,1732045838158,-26755.86179806,0.00043,30,"2024-11-19T19:50:38.158",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680067,1732045838169,-998.4054901,0.00043,30,"2024-11-19T19:50:38.169",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680068,1732045838181,-3141.22348697,0.00043,30,"2024-11-19T19:50:38.181",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680069,1732045838664,-24203.60625855,0.00043,30,"2024-11-19T19:50:38.664",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680070,1732045838675,-1356.81226504,0.00043,120,"2024-11-19T19:50:38.675",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680071,1732045838685,-358.91053367,0.00043,120,"2024-11-19T19:50:38.685",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680072,1732045838695,-150.0,0.00043,2,"2024-11-19T19:50:38.695",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680073,1732045838705,-150.0,0.00043,2,"2024-11-19T19:50:38.705",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680074,1732045838715,-150.0,0.00043,2,"2024-11-19T19:50:38.715",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680075,1732045838724,-676.0,0.00044443,5,"2024-11-19T19:50:38.724",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680076,1732045838734,-152.97,0.00044714,120,"2024-11-19T19:50:38.734",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680077,1732045838744,-468.57,0.00044817,2,"2024-11-19T19:50:38.744",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680078,1732045838753,-7500.0,0.00045,2,"2024-11-19T19:50:38.753",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680079,1732045838764,-764.4157282,0.00045,120,"2024-11-19T19:50:38.764",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680080,1732045838773,-832.0,0.00045935,5,"2024-11-19T19:50:38.773",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680081,1732045838783,-428.19547328,0.00046,120,"2024-11-19T19:50:38.783",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680082,1732045838825,-1267.81985802,0.00046,120,"2024-11-19T19:50:38.825",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680083,1732045838835,-448.63816708,0.00046,120,"2024-11-19T19:50:38.835",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680084,1732045838844,-160.19855002,0.000466,15,"2024-11-19T19:50:38.844",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680085,1732045838854,-200.0,0.00046754,120,"2024-11-19T19:50:38.854",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680086,1732045838865,-468.57,0.00047081,2,"2024-11-19T19:50:38.865",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680087,1732045838875,-17601.53796038,0.000472,120,"2024-11-19T19:50:38.875",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680088,1732045838892,-1914.85610972,0.000472,120,"2024-11-19T19:50:38.892",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680089,1732045838902,-152.97,0.00047442,120,"2024-11-19T19:50:38.902",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680090,1732045838912,-1023.0,0.00047477,5,"2024-11-19T19:50:38.912",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680091,1732045838922,-1696.01533131,0.00048,120,"2024-11-19T19:50:38.922",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680092,1732045838931,-448.63816709,0.00048,120,"2024-11-19T19:50:38.931",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680093,1732045838941,-250.0,0.00048066,120,"2024-11-19T19:50:38.941",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680094,1732045838951,-1677.37339294,0.00048135,2,"2024-11-19T19:50:38.951",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680095,1732045838961,-161.75,0.00048135,2,"2024-11-19T19:50:38.961",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680096,1732045838971,-250.0,0.00048135,2,"2024-11-19T19:50:38.971",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680097,1732045838982,-1000.0,0.00048287,2,"2024-11-19T19:50:38.982",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680098,1732045838992,-150.0,0.00048335,2,"2024-11-19T19:50:38.992",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680099,1732045839002,-584.01,0.00048335,120,"2024-11-19T19:50:39.002",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680100,1732045839015,-300.0,0.00048335,2,"2024-11-19T19:50:39.015",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680101,1732045839030,-2130.81,0.00048335,2,"2024-11-19T19:50:39.030",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680102,1732045839040,-157.0,0.00048335,2,"2024-11-19T19:50:39.040",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680103,1732045839049,-1026.33,0.00048335,2,"2024-11-19T19:50:39.049",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680104,1732045839060,-1000.0,0.00048335,120,"2024-11-19T19:50:39.060",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680105,1732045839071,-342.72,0.00048335,120,"2024-11-19T19:50:39.071",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680106,1732045839081,-226.63,0.00048645,120,"2024-11-19T19:50:39.081",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680107,1732045839091,-1258.0,0.00049071,5,"2024-11-19T19:50:39.091",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680108,1732045839101,-154.81,0.00049132,2,"2024-11-19T19:50:39.101",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680109,1732045839111,-468.57,0.00049345,2,"2024-11-19T19:50:39.111",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680110,1732045839123,-165.88,0.00049787,2,"2024-11-19T19:50:39.123",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680111,1732045839133,-50000.0,0.0005,30,"2024-11-19T19:50:39.133",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680112,1732045839142,-50000.0,0.0005,40,"2024-11-19T19:50:39.142",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680113,1732045839151,-50000.0,0.0005,50,"2024-11-19T19:50:39.151",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680114,1732045839161,-165.0,0.0005,120,"2024-11-19T19:50:39.161",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680115,1732045839170,-500.0,0.0005,120,"2024-11-19T19:50:39.170",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680116,1732045839180,-150.0,0.0005,120,"2024-11-19T19:50:39.180",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680117,1732045839190,-152.97,0.00050169,120,"2024-11-19T19:50:39.190",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680118,1732045839199,-160.19855002,0.000503,15,"2024-11-19T19:50:39.199",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680119,1732045839209,-1548.0,0.00050718,10,"2024-11-19T19:50:39.209",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680120,1732045839219,-200.0,0.000509,18,"2024-11-19T19:50:39.219",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680121,1732045839229,-20950.29329,0.000509,30,"2024-11-19T19:50:39.229",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680122,1732045839239,-50000.0,0.00051,31,"2024-11-19T19:50:39.239",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680123,1732045839250,-50000.0,0.00051,41,"2024-11-19T19:50:39.250",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680124,1732045839259,-50000.0,0.00051,51,"2024-11-19T19:50:39.259",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680125,1732045839269,-468.57,0.00051609,2,"2024-11-19T19:50:39.269",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680126,1732045839279,-220.0,0.000519,2,"2024-11-19T19:50:39.279",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680127,1732045839288,-800.0,0.000519,22,"2024-11-19T19:50:39.288",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680128,1732045839298,-800.0,0.000519,22,"2024-11-19T19:50:39.298",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680129,1732045839308,-800.0,0.000519,22,"2024-11-19T19:50:39.308",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680130,1732045839317,-800.0,0.000519,22,"2024-11-19T19:50:39.317",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680131,1732045839327,-800.0,0.000519,22,"2024-11-19T19:50:39.327",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680132,1732045839337,-800.0,0.000519,32,"2024-11-19T19:50:39.337",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680133,1732045839347,-50000.0,0.00052,32,"2024-11-19T19:50:39.347",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680134,1732045839356,-50000.0,0.00052,42,"2024-11-19T19:50:39.356",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680135,1732045839367,-50000.0,0.00052,52,"2024-11-19T19:50:39.367",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680136,1732045839376,-118737.58587484,0.000521,120,"2024-11-19T19:50:39.376",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680137,1732045839386,-1627.0,0.00052421,10,"2024-11-19T19:50:39.386",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680138,1732045839396,-152.97,0.00052897,120,"2024-11-19T19:50:39.396",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680139,1732045839406,-1052.67210668,0.000529,2,"2024-11-19T19:50:39.406",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680140,1732045839415,-500.0,0.000529,19,"2024-11-19T19:50:39.415",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680141,1732045839425,-50000.0,0.00053,33,"2024-11-19T19:50:39.425",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680142,1732045839435,-50000.0,0.00053,43,"2024-11-19T19:50:39.435",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680143,1732045839444,-50000.0,0.00053,53,"2024-11-19T19:50:39.444",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680144,1732045839454,-150.0,0.00053177,30,"2024-11-19T19:50:39.454",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680145,1732045839463,-1000.0,0.00053653,120,"2024-11-19T19:50:39.463",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680146,1732045839473,-468.57,0.00053873,2,"2024-11-19T19:50:39.473",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680147,1732045839483,-50000.0,0.00054,24,"2024-11-19T19:50:39.483",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680148,1732045839493,-50000.0,0.00054,34,"2024-11-19T19:50:39.493",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680149,1732045839502,-50000.0,0.00054,54,"2024-11-19T19:50:39.502",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680150,1732045839512,-160.19855002,0.00054,15,"2024-11-19T19:50:39.512",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680151,1732045839521,-342.72,0.00054377,120,"2024-11-19T19:50:39.521",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680152,1732045839531,-1026.87035894,0.00054449,30,"2024-11-19T19:50:39.531",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680153,1732045839540,-1118.0855164,0.00054449,30,"2024-11-19T19:50:39.540",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680154,1732045839551,-1127.0,0.00054494,120,"2024-11-19T19:50:39.551",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680155,1732045839560,-205.0,0.00054691,7,"2024-11-19T19:50:39.560",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680156,1732045839571,-88888.0,0.00054694,120,"2024-11-19T19:50:39.571",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680157,1732045839580,-226.63,0.00054726,120,"2024-11-19T19:50:39.580",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680158,1732045839590,-500.0,0.00054794,120,"2024-11-19T19:50:39.590",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680159,1732045839600,-500.0,0.00054794,120,"2024-11-19T19:50:39.600",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680160,1732045839609,-500.0,0.00054794,120,"2024-11-19T19:50:39.609",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680161,1732045839621,-500.0,0.00054794,120,"2024-11-19T19:50:39.621",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680162,1732045839630,-500.0,0.00054794,120,"2024-11-19T19:50:39.630",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680163,1732045839640,-500.0,0.00054794,120,"2024-11-19T19:50:39.640",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680164,1732045839650,-500.0,0.00054794,120,"2024-11-19T19:50:39.650",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680165,1732045839659,-500.0,0.00054794,120,"2024-11-19T19:50:39.659",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680166,1732045839670,-500.0,0.00054794,120,"2024-11-19T19:50:39.670",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680167,1732045839680,-500.0,0.00054794,120,"2024-11-19T19:50:39.680",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680168,1732045839689,-500.0,0.00054794,120,"2024-11-19T19:50:39.689",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680169,1732045839700,-500.0,0.00054794,120,"2024-11-19T19:50:39.700",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680170,1732045839709,-500.0,0.00054794,120,"2024-11-19T19:50:39.709",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680171,1732045839719,-500.0,0.00054794,120,"2024-11-19T19:50:39.719",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680172,1732045839728,-500.0,0.00054794,120,"2024-11-19T19:50:39.728",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680173,1732045839738,-501.11568681,0.00054794,120,"2024-11-19T19:50:39.738",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680174,1732045839748,-500.56006487,0.00054794,120,"2024-11-19T19:50:39.748",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680175,1732045839759,-304.09276949,0.00054794,120,"2024-11-19T19:50:39.759",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680176,1732045839769,-500.0,0.00054794,120,"2024-11-19T19:50:39.769",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680177,1732045839779,-500.0,0.00054794,120,"2024-11-19T19:50:39.779",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680178,1732045839790,-500.72848708,0.00054794,120,"2024-11-19T19:50:39.790",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680179,1732045839800,-403.18375851,0.00054794,120,"2024-11-19T19:50:39.800",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680180,1732045839810,-500.0,0.00054794,120,"2024-11-19T19:50:39.810",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680181,1732045839819,-500.0,0.00054794,120,"2024-11-19T19:50:39.819",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680182,1732045839829,-500.0,0.00054794,120,"2024-11-19T19:50:39.829",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680183,1732045839838,-500.0,0.00054794,120,"2024-11-19T19:50:39.838",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680184,1732045839848,-500.0,0.00054794,120,"2024-11-19T19:50:39.848",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680185,1732045839858,-500.0,0.00054794,120,"2024-11-19T19:50:39.858",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680186,1732045839870,-500.0,0.00054794,120,"2024-11-19T19:50:39.870",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680187,1732045839879,-530.30173628,0.00054794,120,"2024-11-19T19:50:39.879",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680188,1732045839889,-500.0,0.00054794,120,"2024-11-19T19:50:39.889",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680190,1732045840036,-500.0,0.00054794,120,"2024-11-19T19:50:40.036",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680191,1732045840047,-500.0,0.00054794,120,"2024-11-19T19:50:40.047",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680192,1732045840057,-500.0,0.00054794,120,"2024-11-19T19:50:40.057",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680193,1732045840067,-500.0,0.00054794,120,"2024-11-19T19:50:40.067",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680194,1732045840077,-500.0,0.00054794,120,"2024-11-19T19:50:40.077",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680195,1732045840086,-500.0,0.00054794,120,"2024-11-19T19:50:40.086",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680196,1732045840098,-500.0,0.00054794,120,"2024-11-19T19:50:40.098",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680197,1732045840108,-500.0,0.00054794,120,"2024-11-19T19:50:40.108",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680198,1732045840118,-500.0,0.00054794,120,"2024-11-19T19:50:40.118",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680199,1732045840128,-500.0,0.00054794,2,"2024-11-19T19:50:40.128",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680200,1732045840137,-500.77843812,0.00054794,30,"2024-11-19T19:50:40.137",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680201,1732045840147,-500.0,0.00054794,120,"2024-11-19T19:50:40.147",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680202,1732045840156,-500.0,0.00054794,120,"2024-11-19T19:50:40.156",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680203,1732045840166,-500.0,0.00054794,120,"2024-11-19T19:50:40.166",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680204,1732045840176,-508.5,0.00054794,120,"2024-11-19T19:50:40.176",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680205,1732045840186,-500.0,0.00054794,120,"2024-11-19T19:50:40.186",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680206,1732045840195,-500.0,0.00054794,120,"2024-11-19T19:50:40.195",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680207,1732045840206,-500.0,0.00054794,120,"2024-11-19T19:50:40.206",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680208,1732045840215,-500.0,0.00054794,120,"2024-11-19T19:50:40.215",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680209,1732045840225,-270.90449756,0.00054794,120,"2024-11-19T19:50:40.225",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680210,1732045840235,-669.44,0.00054794,120,"2024-11-19T19:50:40.235",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680211,1732045840244,-500.0,0.00054794,120,"2024-11-19T19:50:40.244",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680212,1732045840254,-500.0,0.00054794,120,"2024-11-19T19:50:40.254",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680213,1732045840264,-500.0,0.00054794,120,"2024-11-19T19:50:40.264",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680214,1732045840274,-1783.84,0.00054794,120,"2024-11-19T19:50:40.274",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680215,1732045840284,-500.0,0.00054794,120,"2024-11-19T19:50:40.284",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680216,1732045840294,-588.91,0.00054794,120,"2024-11-19T19:50:40.294",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680217,1732045840304,-500.0,0.00054794,120,"2024-11-19T19:50:40.304",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680218,1732045840315,-502.61369325,0.00054794,120,"2024-11-19T19:50:40.315",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680219,1732045840326,-500.0,0.00054794,120,"2024-11-19T19:50:40.326",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680220,1732045840335,-516.12744013,0.00054794,120,"2024-11-19T19:50:40.335",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680221,1732045840346,-500.0,0.00054794,120,"2024-11-19T19:50:40.346",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680222,1732045840356,-502.16723074,0.00054794,120,"2024-11-19T19:50:40.356",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680223,1732045840366,-361.33462736,0.00054794,120,"2024-11-19T19:50:40.366",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680224,1732045840382,-500.0,0.00054794,120,"2024-11-19T19:50:40.382",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680225,1732045840391,-500.0,0.00054794,120,"2024-11-19T19:50:40.391",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680226,1732045840401,-500.0,0.00054794,120,"2024-11-19T19:50:40.401",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680227,1732045840411,-501.65630467,0.00054794,120,"2024-11-19T19:50:40.411",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680229,1732045840420,-500.0,0.00054794,120,"2024-11-19T19:50:40.420",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680230,1732045840430,-500.0,0.00054794,120,"2024-11-19T19:50:40.430",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680232,1732045840439,-614.6,0.00054794,120,"2024-11-19T19:50:40.439",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680233,1732045840449,-500.0,0.00054794,120,"2024-11-19T19:50:40.449",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680234,1732045840459,-501.15711128,0.00054794,120,"2024-11-19T19:50:40.459",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680235,1732045840468,-500.0,0.00054794,120,"2024-11-19T19:50:40.468",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680236,1732045840478,-524.30779882,0.00054794,120,"2024-11-19T19:50:40.478",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680237,1732045840488,-502.55696395,0.00054794,120,"2024-11-19T19:50:40.488",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680238,1732045840498,-502.04639587,0.00054794,120,"2024-11-19T19:50:40.498",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680239,1732045840508,-500.0,0.00054794,120,"2024-11-19T19:50:40.508",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680240,1732045840517,-500.0,0.00054794,120,"2024-11-19T19:50:40.517",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680241,1732045840527,-500.0,0.00054794,120,"2024-11-19T19:50:40.527",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680242,1732045840536,-857.16,0.00054794,120,"2024-11-19T19:50:40.536",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680243,1732045840546,-500.0,0.00054794,2,"2024-11-19T19:50:40.546",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680245,1732045840556,-500.0,0.00054794,120,"2024-11-19T19:50:40.556",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680247,1732045840566,-500.0,0.00054794,120,"2024-11-19T19:50:40.566",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680248,1732045840576,-500.0,0.00054794,120,"2024-11-19T19:50:40.576",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680249,1732045840585,-574.368123,0.00054794,120,"2024-11-19T19:50:40.585",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680250,1732045840595,-500.0,0.00054794,120,"2024-11-19T19:50:40.595",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680251,1732045840604,-500.0,0.00054794,120,"2024-11-19T19:50:40.604",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680252,1732045840614,-449.60010153,0.00054794,120,"2024-11-19T19:50:40.614",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680253,1732045840626,-153.08412705,0.00054794,120,"2024-11-19T19:50:40.626",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680254,1732045840635,-500.0,0.00054794,120,"2024-11-19T19:50:40.635",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680255,1732045840644,-500.0,0.00054794,120,"2024-11-19T19:50:40.644",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680256,1732045840654,-223.68106999,0.00054794,120,"2024-11-19T19:50:40.654",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680257,1732045840663,-354.41775593,0.00054794,120,"2024-11-19T19:50:40.663",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680258,1732045840673,-500.0,0.00054794,120,"2024-11-19T19:50:40.673",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680259,1732045840683,-500.0,0.00054794,120,"2024-11-19T19:50:40.683",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680260,1732045840692,-500.0,0.00054794,120,"2024-11-19T19:50:40.692",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680261,1732045840702,-500.0,0.00054794,120,"2024-11-19T19:50:40.702",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680262,1732045840712,-500.0,0.00054794,120,"2024-11-19T19:50:40.712",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680263,1732045840721,-500.0,0.00054794,120,"2024-11-19T19:50:40.721",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680264,1732045840731,-500.0,0.00054794,120,"2024-11-19T19:50:40.731",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680265,1732045840742,-500.0,0.00054794,120,"2024-11-19T19:50:40.742",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680266,1732045840753,-500.0,0.00054794,120,"2024-11-19T19:50:40.753",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680267,1732045840763,-500.0,0.00054794,120,"2024-11-19T19:50:40.763",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680268,1732045840773,-532.58984003,0.00054794,120,"2024-11-19T19:50:40.773",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680269,1732045840783,-500.0,0.00054794,120,"2024-11-19T19:50:40.783",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680270,1732045840792,-500.0,0.00054794,120,"2024-11-19T19:50:40.792",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680271,1732045840802,-500.0,0.00054794,120,"2024-11-19T19:50:40.802",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680272,1732045840811,-500.0,0.00054794,120,"2024-11-19T19:50:40.811",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680273,1732045840821,-500.0,0.00054794,120,"2024-11-19T19:50:40.821",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680274,1732045840831,-500.0,0.00054794,120,"2024-11-19T19:50:40.831",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680275,1732045840840,-500.0,0.00054794,120,"2024-11-19T19:50:40.840",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680276,1732045840851,-500.0,0.00054794,120,"2024-11-19T19:50:40.851",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680277,1732045840861,-500.0,0.00054794,120,"2024-11-19T19:50:40.861",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680278,1732045840872,-500.0,0.00054794,120,"2024-11-19T19:50:40.872",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680279,1732045840882,-500.0,0.00054794,120,"2024-11-19T19:50:40.882",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680280,1732045840891,-500.0,0.00054794,120,"2024-11-19T19:50:40.891",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680281,1732045840901,-500.0,0.00054794,120,"2024-11-19T19:50:40.901",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680282,1732045840910,-500.0,0.00054794,120,"2024-11-19T19:50:40.910",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680283,1732045840920,-500.0,0.00054794,120,"2024-11-19T19:50:40.920",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680284,1732045840929,-500.0,0.00054794,120,"2024-11-19T19:50:40.929",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680285,1732045840939,-576.88,0.00054794,120,"2024-11-19T19:50:40.939",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680286,1732045840948,-500.0,0.00054794,120,"2024-11-19T19:50:40.948",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680287,1732045840958,-500.0,0.00054794,120,"2024-11-19T19:50:40.958",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680288,1732045840968,-500.0,0.00054794,120,"2024-11-19T19:50:40.968",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680289,1732045840977,-500.0,0.00054794,120,"2024-11-19T19:50:40.977",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680290,1732045840987,-500.0,0.00054794,120,"2024-11-19T19:50:40.987",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680291,1732045840996,-500.0,0.00054794,120,"2024-11-19T19:50:40.996",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680292,1732045841005,-500.0,0.00054794,120,"2024-11-19T19:50:41.005",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680293,1732045841015,-760.57,0.00054794,120,"2024-11-19T19:50:41.015",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680294,1732045841028,-500.0,0.00054794,120,"2024-11-19T19:50:41.028",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680295,1732045841037,-500.0,0.00054794,120,"2024-11-19T19:50:41.037",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680296,1732045841046,-500.0,0.00054794,120,"2024-11-19T19:50:41.046",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680297,1732045841056,-500.0,0.00054794,120,"2024-11-19T19:50:41.056",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680298,1732045841066,-500.0,0.00054794,120,"2024-11-19T19:50:41.066",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680299,1732045841076,-500.0,0.00054794,120,"2024-11-19T19:50:41.076",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680300,1732045841086,-537.07,0.00054794,120,"2024-11-19T19:50:41.086",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680301,1732045841098,-500.0,0.00054794,120,"2024-11-19T19:50:41.098",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680302,1732045841107,-500.0,0.00054794,120,"2024-11-19T19:50:41.107",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680303,1732045841116,-500.0,0.00054794,120,"2024-11-19T19:50:41.116",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680304,1732045841126,-500.0,0.00054794,120,"2024-11-19T19:50:41.126",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680305,1732045841136,-500.0,0.00054794,120,"2024-11-19T19:50:41.136",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680306,1732045841145,-514.72140466,0.00054794,120,"2024-11-19T19:50:41.145",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680307,1732045841155,-648.84156741,0.00054794,120,"2024-11-19T19:50:41.155",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680308,1732045841165,-500.0,0.00054794,120,"2024-11-19T19:50:41.165",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680309,1732045841175,-500.0,0.00054794,120,"2024-11-19T19:50:41.175",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680310,1732045841185,-500.0,0.00054794,120,"2024-11-19T19:50:41.185",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680311,1732045841194,-505.9,0.00054794,120,"2024-11-19T19:50:41.194",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680312,1732045841203,-170.70100072,0.00054794,120,"2024-11-19T19:50:41.203",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680313,1732045841212,-500.0,0.00054794,120,"2024-11-19T19:50:41.212",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680314,1732045841222,-500.0,0.00054794,120,"2024-11-19T19:50:41.222",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680315,1732045841231,-500.0,0.00054794,120,"2024-11-19T19:50:41.231",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680316,1732045841241,-500.0,0.00054794,30,"2024-11-19T19:50:41.241",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680317,1732045841251,-500.0,0.00054794,120,"2024-11-19T19:50:41.251",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680318,1732045841260,-500.0,0.00054794,120,"2024-11-19T19:50:41.260",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680319,1732045841270,-500.0,0.00054794,120,"2024-11-19T19:50:41.270",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680320,1732045841279,-500.0,0.00054794,120,"2024-11-19T19:50:41.279",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680321,1732045841288,-500.0,0.00054794,120,"2024-11-19T19:50:41.288",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680322,1732045841301,-500.0,0.00054794,120,"2024-11-19T19:50:41.301",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680323,1732045841310,-529.32286941,0.00054794,120,"2024-11-19T19:50:41.310",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680324,1732045841320,-500.0,0.00054794,120,"2024-11-19T19:50:41.320",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680325,1732045841330,-521.73,0.00054794,120,"2024-11-19T19:50:41.330",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680326,1732045841340,-500.0,0.00054794,120,"2024-11-19T19:50:41.340",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680327,1732045841350,-503.91037295,0.00054794,120,"2024-11-19T19:50:41.350",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680328,1732045841359,-500.0,0.00054794,120,"2024-11-19T19:50:41.359",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680329,1732045841370,-240.78790668,0.00054794,120,"2024-11-19T19:50:41.370",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680330,1732045841380,-500.0,0.00054794,120,"2024-11-19T19:50:41.380",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680331,1732045841389,-500.0,0.00054794,120,"2024-11-19T19:50:41.389",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680332,1732045841399,-500.0,0.00054794,120,"2024-11-19T19:50:41.399",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680333,1732045841408,-500.0,0.00054794,120,"2024-11-19T19:50:41.408",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680334,1732045841418,-500.0,0.00054794,120,"2024-11-19T19:50:41.418",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680335,1732045841428,-500.0,0.00054794,120,"2024-11-19T19:50:41.428",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680336,1732045841437,-419.64956648,0.00054794,120,"2024-11-19T19:50:41.437",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680337,1732045841447,-549.64,0.00054794,120,"2024-11-19T19:50:41.447",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680338,1732045841457,-500.0,0.00054794,10,"2024-11-19T19:50:41.457",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680339,1732045841467,-500.0,0.00054794,120,"2024-11-19T19:50:41.467",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680340,1732045841476,-500.0,0.00054794,120,"2024-11-19T19:50:41.476",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680341,1732045841486,-500.0,0.00054794,120,"2024-11-19T19:50:41.486",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680342,1732045841496,-500.0,0.00054794,120,"2024-11-19T19:50:41.496",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680343,1732045841506,-500.0,0.00054794,120,"2024-11-19T19:50:41.506",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680344,1732045841515,-500.0,0.00054794,120,"2024-11-19T19:50:41.515",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680345,1732045841525,-291.35858971,0.00054794,120,"2024-11-19T19:50:41.525",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680346,1732045841534,-500.0,0.00054794,120,"2024-11-19T19:50:41.534",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680347,1732045841544,-500.0,0.00054794,120,"2024-11-19T19:50:41.544",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680348,1732045841554,-500.0,0.00054794,120,"2024-11-19T19:50:41.554",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680349,1732045841564,-500.0,0.00054794,120,"2024-11-19T19:50:41.564",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680350,1732045841574,-500.0,0.00054794,120,"2024-11-19T19:50:41.574",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680351,1732045841584,-500.0,0.00054794,120,"2024-11-19T19:50:41.584",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680352,1732045841593,-500.0,0.00054794,120,"2024-11-19T19:50:41.593",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680353,1732045841603,-500.0,0.00054794,120,"2024-11-19T19:50:41.603",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680354,1732045841612,-500.0,0.00054794,120,"2024-11-19T19:50:41.612",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680355,1732045841623,-500.0,0.00054794,120,"2024-11-19T19:50:41.623",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680356,1732045841634,-500.0,0.00054794,120,"2024-11-19T19:50:41.634",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680357,1732045841644,-500.0,0.00054794,120,"2024-11-19T19:50:41.644",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680358,1732045841654,-500.0,0.00054794,120,"2024-11-19T19:50:41.654",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680359,1732045841663,-500.0,0.00054794,120,"2024-11-19T19:50:41.663",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680360,1732045841672,-500.0,0.00054794,120,"2024-11-19T19:50:41.672",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680361,1732045841682,-500.0,0.00054794,120,"2024-11-19T19:50:41.682",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680362,1732045841691,-500.0,0.00054794,120,"2024-11-19T19:50:41.691",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680363,1732045841701,-500.0,0.00054794,120,"2024-11-19T19:50:41.701",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680364,1732045841711,-500.0,0.00054794,120,"2024-11-19T19:50:41.711",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680365,1732045841720,-500.0,0.00054794,120,"2024-11-19T19:50:41.720",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680366,1732045841730,-500.0,0.00054794,120,"2024-11-19T19:50:41.730",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680367,1732045841740,-500.0,0.00054794,120,"2024-11-19T19:50:41.740",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680368,1732045841750,-500.0,0.00054794,120,"2024-11-19T19:50:41.750",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680369,1732045841760,-500.0,0.00054794,120,"2024-11-19T19:50:41.760",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680370,1732045841769,-500.0,0.00054794,120,"2024-11-19T19:50:41.769",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680371,1732045841779,-500.0,0.00054794,120,"2024-11-19T19:50:41.779",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680372,1732045841789,-500.0,0.00054794,120,"2024-11-19T19:50:41.789",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680373,1732045841799,-500.0,0.00054794,120,"2024-11-19T19:50:41.799",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680374,1732045841808,-500.0,0.00054794,120,"2024-11-19T19:50:41.808",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680375,1732045841819,-500.0,0.00054794,120,"2024-11-19T19:50:41.819",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680376,1732045841829,-500.0,0.00054794,120,"2024-11-19T19:50:41.829",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680377,1732045841838,-500.0,0.00054794,120,"2024-11-19T19:50:41.838",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680378,1732045841848,-500.0,0.00054794,120,"2024-11-19T19:50:41.848",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680379,1732045841857,-500.0,0.00054794,120,"2024-11-19T19:50:41.857",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680380,1732045841866,-500.0,0.00054794,120,"2024-11-19T19:50:41.866",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680381,1732045841883,-500.0,0.00054794,120,"2024-11-19T19:50:41.883",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680382,1732045841892,-500.0,0.00054794,120,"2024-11-19T19:50:41.892",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680383,1732045841902,-500.0,0.00054794,120,"2024-11-19T19:50:41.902",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680384,1732045841911,-500.0,0.00054794,120,"2024-11-19T19:50:41.911",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680385,1732045841921,-500.0,0.00054794,120,"2024-11-19T19:50:41.921",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680386,1732045841930,-500.0,0.00054794,120,"2024-11-19T19:50:41.930",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680387,1732045841940,-500.0,0.00054794,120,"2024-11-19T19:50:41.940",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680388,1732045841949,-500.0,0.00054794,120,"2024-11-19T19:50:41.949",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680389,1732045841959,-500.0,0.00054794,120,"2024-11-19T19:50:41.959",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680390,1732045841969,-500.0,0.00054794,120,"2024-11-19T19:50:41.969",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680391,1732045841978,-500.0,0.00054794,120,"2024-11-19T19:50:41.978",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680392,1732045841988,-500.0,0.00054794,120,"2024-11-19T19:50:41.988",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680393,1732045841998,-500.0,0.00054794,120,"2024-11-19T19:50:41.998",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680394,1732045842007,-500.0,0.00054794,120,"2024-11-19T19:50:42.007",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680395,1732045842017,-500.0,0.00054794,120,"2024-11-19T19:50:42.017",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680396,1732045842031,-500.0,0.00054794,120,"2024-11-19T19:50:42.031",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680397,1732045842040,-500.75324553,0.00054794,120,"2024-11-19T19:50:42.040",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680398,1732045842050,-500.0,0.00054794,120,"2024-11-19T19:50:42.050",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680399,1732045842060,-500.0,0.00054794,120,"2024-11-19T19:50:42.060",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680400,1732045842070,-500.0,0.00054794,120,"2024-11-19T19:50:42.070",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680401,1732045842079,-500.0,0.00054794,120,"2024-11-19T19:50:42.079",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680402,1732045842088,-500.0,0.00054794,120,"2024-11-19T19:50:42.088",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680403,1732045842098,-500.0,0.00054794,120,"2024-11-19T19:50:42.098",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680404,1732045842109,-500.0,0.00054794,120,"2024-11-19T19:50:42.109",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680405,1732045842118,-500.0,0.00054794,120,"2024-11-19T19:50:42.118",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680406,1732045842128,-646.23479185,0.00054794,120,"2024-11-19T19:50:42.128",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680407,1732045842138,-500.0,0.00054794,120,"2024-11-19T19:50:42.138",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680408,1732045842147,-489.66873254,0.00054794,120,"2024-11-19T19:50:42.147",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680409,1732045842156,-500.0,0.00054794,120,"2024-11-19T19:50:42.156",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680410,1732045842166,-500.0,0.00054794,120,"2024-11-19T19:50:42.166",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680411,1732045842175,-500.0,0.00054794,120,"2024-11-19T19:50:42.175",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680412,1732045842185,-500.0,0.00054794,120,"2024-11-19T19:50:42.185",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680413,1732045842195,-500.0,0.00054794,120,"2024-11-19T19:50:42.195",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680414,1732045842205,-500.0,0.00054794,120,"2024-11-19T19:50:42.205",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680415,1732045842215,-500.0,0.00054794,120,"2024-11-19T19:50:42.215",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680416,1732045842224,-500.0,0.00054794,120,"2024-11-19T19:50:42.224",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680417,1732045842233,-598.72,0.00054794,120,"2024-11-19T19:50:42.233",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680418,1732045842242,-500.0,0.00054794,120,"2024-11-19T19:50:42.242",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680419,1732045842251,-500.0,0.00054794,120,"2024-11-19T19:50:42.251",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680420,1732045842260,-500.0,0.00054794,120,"2024-11-19T19:50:42.260",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680421,1732045842269,-500.0,0.00054794,120,"2024-11-19T19:50:42.269",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680422,1732045842280,-574.02212083,0.00054794,120,"2024-11-19T19:50:42.280",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680423,1732045842290,-500.0,0.00054794,120,"2024-11-19T19:50:42.290",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680424,1732045842299,-500.0,0.00054794,120,"2024-11-19T19:50:42.299",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680425,1732045842310,-500.0,0.00054794,120,"2024-11-19T19:50:42.310",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680426,1732045842319,-515.3168448,0.00054794,120,"2024-11-19T19:50:42.319",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680427,1732045842329,-500.0,0.00054794,120,"2024-11-19T19:50:42.329",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680428,1732045842339,-500.0,0.00054794,120,"2024-11-19T19:50:42.339",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680429,1732045842349,-500.0,0.00054794,120,"2024-11-19T19:50:42.349",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680430,1732045842359,-500.0,0.00054794,120,"2024-11-19T19:50:42.359",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680431,1732045842367,-500.0,0.00054794,120,"2024-11-19T19:50:42.367",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680432,1732045842378,-500.0,0.00054794,120,"2024-11-19T19:50:42.378",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680433,1732045842387,-500.0,0.00054794,120,"2024-11-19T19:50:42.387",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680434,1732045842396,-500.0,0.00054794,120,"2024-11-19T19:50:42.396",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680435,1732045842405,-500.0,0.00054794,120,"2024-11-19T19:50:42.405",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680436,1732045842415,-500.0,0.00054794,120,"2024-11-19T19:50:42.415",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680437,1732045842423,-500.0,0.00054794,120,"2024-11-19T19:50:42.423",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680438,1732045842433,-500.0,0.00054794,120,"2024-11-19T19:50:42.433",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680439,1732045842442,-503.41958549,0.00054794,120,"2024-11-19T19:50:42.442",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680440,1732045842451,-226.10830992,0.00054794,120,"2024-11-19T19:50:42.451",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680441,1732045842460,-500.0,0.00054794,120,"2024-11-19T19:50:42.460",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680442,1732045842469,-500.0,0.00054794,120,"2024-11-19T19:50:42.469",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680443,1732045842478,-500.0,0.00054794,120,"2024-11-19T19:50:42.478",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680444,1732045842487,-500.0,0.00054794,120,"2024-11-19T19:50:42.487",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680445,1732045842496,-500.0,0.00054794,120,"2024-11-19T19:50:42.496",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680446,1732045842505,-500.0,0.00054794,120,"2024-11-19T19:50:42.505",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680447,1732045842514,-500.0,0.00054794,120,"2024-11-19T19:50:42.514",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680448,1732045842523,-500.0,0.00054794,120,"2024-11-19T19:50:42.523",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680449,1732045842533,-500.0,0.00054794,120,"2024-11-19T19:50:42.533",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680450,1732045842542,-500.0,0.00054794,120,"2024-11-19T19:50:42.542",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680451,1732045842660,-348.44884571,0.00054794,120,"2024-11-19T19:50:42.660",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680452,1732045842670,-500.0,0.00054794,120,"2024-11-19T19:50:42.670",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680453,1732045842680,-500.0,0.00054794,120,"2024-11-19T19:50:42.680",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680454,1732045842689,-500.0,0.00054794,120,"2024-11-19T19:50:42.689",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680455,1732045842698,-500.0,0.00054794,120,"2024-11-19T19:50:42.698",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680456,1732045842707,-500.0,0.00054794,120,"2024-11-19T19:50:42.707",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680457,1732045842716,-500.0,0.00054794,120,"2024-11-19T19:50:42.716",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680458,1732045842726,-500.0,0.00054794,120,"2024-11-19T19:50:42.726",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680459,1732045842735,-523.8,0.00054794,120,"2024-11-19T19:50:42.735",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680460,1732045842744,-500.0,0.00054794,120,"2024-11-19T19:50:42.744",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680461,1732045842753,-500.0,0.00054794,120,"2024-11-19T19:50:42.753",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680462,1732045842762,-508.23,0.00054794,120,"2024-11-19T19:50:42.762",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680463,1732045842771,-500.0,0.00054794,120,"2024-11-19T19:50:42.771",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680464,1732045842780,-500.0,0.00054794,120,"2024-11-19T19:50:42.780",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680465,1732045842789,-263.44,0.00054794,120,"2024-11-19T19:50:42.789",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680466,1732045842798,-500.0,0.00054794,120,"2024-11-19T19:50:42.798",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680467,1732045842807,-500.0,0.00054794,120,"2024-11-19T19:50:42.807",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680468,1732045842816,-500.0,0.00054794,120,"2024-11-19T19:50:42.816",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680469,1732045842825,-559.48128741,0.00054794,120,"2024-11-19T19:50:42.825",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680470,1732045842834,-500.0,0.00054794,120,"2024-11-19T19:50:42.834",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680471,1732045842843,-500.0,0.00054794,120,"2024-11-19T19:50:42.843",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680472,1732045842853,-500.0,0.00054794,120,"2024-11-19T19:50:42.853",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680473,1732045842863,-500.0,0.00054794,120,"2024-11-19T19:50:42.863",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680475,1732045842875,-500.0,0.00054794,120,"2024-11-19T19:50:42.875",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680477,1732045842884,-500.0,0.00054794,120,"2024-11-19T19:50:42.884",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680478,1732045842894,-500.0,0.00054794,120,"2024-11-19T19:50:42.894",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680479,1732045842903,-500.0,0.00054794,120,"2024-11-19T19:50:42.903",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680480,1732045842912,-500.0,0.00054794,120,"2024-11-19T19:50:42.912",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680481,1732045842922,-500.0,0.00054794,120,"2024-11-19T19:50:42.922",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680482,1732045842931,-500.0,0.00054794,120,"2024-11-19T19:50:42.931",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680483,1732045842941,-500.0,0.00054794,120,"2024-11-19T19:50:42.941",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680484,1732045842950,-500.0,0.00054794,120,"2024-11-19T19:50:42.950",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680485,1732045842959,-500.0,0.00054794,120,"2024-11-19T19:50:42.959",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680487,1732045842968,-500.0,0.00054794,120,"2024-11-19T19:50:42.968",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680489,1732045842977,-500.0,0.00054794,120,"2024-11-19T19:50:42.977",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680491,1732045842986,-500.0,0.00054794,120,"2024-11-19T19:50:42.986",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680493,1732045842997,-2000.0,0.00054794,120,"2024-11-19T19:50:42.997",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680495,1732045843007,-500.0,0.00054794,120,"2024-11-19T19:50:43.007",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680497,1732045843016,-500.0,0.00054794,120,"2024-11-19T19:50:43.016",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680499,1732045843028,-500.0,0.00054794,120,"2024-11-19T19:50:43.028",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680500,1732045843038,-500.0,0.00054794,120,"2024-11-19T19:50:43.038",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680501,1732045843047,-500.0,0.00054794,120,"2024-11-19T19:50:43.047",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680502,1732045843056,-500.0,0.00054794,120,"2024-11-19T19:50:43.056",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680503,1732045843066,-500.0,0.00054794,120,"2024-11-19T19:50:43.066",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680504,1732045843075,-500.0,0.00054794,120,"2024-11-19T19:50:43.075",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680505,1732045843084,-500.0,0.00054794,28,"2024-11-19T19:50:43.084",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680506,1732045843094,-500.0,0.00054794,120,"2024-11-19T19:50:43.094",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680507,1732045843104,-500.0,0.00054794,120,"2024-11-19T19:50:43.104",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680508,1732045843114,-500.0,0.00054794,120,"2024-11-19T19:50:43.114",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680509,1732045843125,-500.0,0.00054794,120,"2024-11-19T19:50:43.125",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680510,1732045843134,-511.15064951,0.00054794,120,"2024-11-19T19:50:43.134",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680511,1732045843143,-500.0,0.00054794,120,"2024-11-19T19:50:43.143",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680512,1732045843152,-500.0,0.00054794,120,"2024-11-19T19:50:43.152",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680513,1732045843162,-500.0,0.00054794,120,"2024-11-19T19:50:43.162",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680514,1732045843171,-500.0,0.00054794,120,"2024-11-19T19:50:43.171",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680515,1732045843180,-500.0,0.00054794,120,"2024-11-19T19:50:43.180",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680516,1732045843190,-500.0,0.00054794,120,"2024-11-19T19:50:43.190",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680517,1732045843199,-500.0,0.00054794,120,"2024-11-19T19:50:43.199",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680518,1732045843208,-500.0,0.00054794,120,"2024-11-19T19:50:43.208",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680519,1732045843217,-500.0,0.00054794,120,"2024-11-19T19:50:43.217",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680520,1732045843226,-500.0,0.00054794,120,"2024-11-19T19:50:43.226",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680521,1732045843235,-500.0,0.00054794,120,"2024-11-19T19:50:43.235",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680522,1732045843244,-500.0,0.00054794,120,"2024-11-19T19:50:43.244",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680523,1732045843253,-500.0,0.00054794,120,"2024-11-19T19:50:43.253",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680524,1732045843262,-942.15,0.00054794,60,"2024-11-19T19:50:43.262",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680525,1732045843271,-500.0,0.00054794,120,"2024-11-19T19:50:43.271",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680526,1732045843280,-500.0,0.00054794,120,"2024-11-19T19:50:43.280",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680527,1732045843289,-500.0,0.00054794,120,"2024-11-19T19:50:43.289",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680528,1732045843298,-500.0,0.00054794,120,"2024-11-19T19:50:43.298",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680529,1732045843308,-500.0,0.00054794,2,"2024-11-19T19:50:43.308",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680530,1732045843317,-500.0,0.00054794,120,"2024-11-19T19:50:43.317",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680531,1732045843326,-500.0,0.00054794,120,"2024-11-19T19:50:43.326",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680532,1732045843335,-500.0,0.00054794,120,"2024-11-19T19:50:43.335",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680533,1732045843345,-500.0,0.00054794,120,"2024-11-19T19:50:43.345",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680534,1732045843354,-500.0,0.00054794,120,"2024-11-19T19:50:43.354",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680535,1732045843364,-500.0,0.00054794,120,"2024-11-19T19:50:43.364",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680536,1732045843376,-184.75,0.00054794,120,"2024-11-19T19:50:43.376",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680537,1732045843385,-500.0,0.00054794,120,"2024-11-19T19:50:43.385",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680538,1732045843394,-500.0,0.00054794,120,"2024-11-19T19:50:43.394",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680539,1732045843403,-500.0,0.00054794,120,"2024-11-19T19:50:43.403",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680540,1732045843412,-459.40974908,0.00054794,120,"2024-11-19T19:50:43.412",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680541,1732045843421,-500.0,0.00054794,120,"2024-11-19T19:50:43.421",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680542,1732045843430,-500.0,0.00054794,120,"2024-11-19T19:50:43.430",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680543,1732045843440,-500.0,0.00054794,120,"2024-11-19T19:50:43.440",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680544,1732045843449,-500.0,0.00054794,120,"2024-11-19T19:50:43.449",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680545,1732045843459,-500.0,0.00054794,120,"2024-11-19T19:50:43.459",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680546,1732045843468,-500.0,0.00054794,120,"2024-11-19T19:50:43.468",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680547,1732045843478,-500.0,0.00054794,120,"2024-11-19T19:50:43.478",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680548,1732045843488,-500.0,0.00054794,120,"2024-11-19T19:50:43.488",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680549,1732045843498,-502.38129194,0.00054794,120,"2024-11-19T19:50:43.498",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680550,1732045843507,-500.0,0.00054794,120,"2024-11-19T19:50:43.507",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680551,1732045843517,-500.0,0.00054794,120,"2024-11-19T19:50:43.517",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680552,1732045843527,-500.0,0.00054794,120,"2024-11-19T19:50:43.527",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680553,1732045843537,-501.82746585,0.00054794,120,"2024-11-19T19:50:43.537",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680554,1732045843547,-500.0,0.00054794,120,"2024-11-19T19:50:43.547",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680555,1732045843556,-500.0,0.00054794,120,"2024-11-19T19:50:43.556",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680556,1732045843566,-500.0,0.00054794,120,"2024-11-19T19:50:43.566",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680557,1732045843575,-500.0,0.00054794,120,"2024-11-19T19:50:43.575",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680558,1732045843586,-500.0,0.00054794,120,"2024-11-19T19:50:43.586",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680559,1732045843596,-500.0,0.00054794,120,"2024-11-19T19:50:43.596",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680560,1732045843605,-500.0,0.00054794,120,"2024-11-19T19:50:43.605",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680561,1732045843615,-500.0,0.00054794,120,"2024-11-19T19:50:43.615",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680562,1732045843627,-500.0,0.00054794,120,"2024-11-19T19:50:43.627",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680563,1732045843636,-500.0,0.00054794,120,"2024-11-19T19:50:43.636",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680564,1732045843646,-500.0,0.00054794,120,"2024-11-19T19:50:43.646",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680565,1732045843655,-500.0,0.00054794,120,"2024-11-19T19:50:43.655",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680566,1732045843664,-500.0,0.00054794,120,"2024-11-19T19:50:43.664",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680567,1732045843673,-500.0,0.00054794,120,"2024-11-19T19:50:43.673",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680568,1732045843682,-500.0,0.00054794,120,"2024-11-19T19:50:43.682",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680569,1732045843691,-500.0,0.00054794,120,"2024-11-19T19:50:43.691",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680570,1732045843701,-425.54,0.00054794,120,"2024-11-19T19:50:43.701",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680571,1732045843710,-539.31047644,0.00054794,120,"2024-11-19T19:50:43.710",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680572,1732045843719,-654.56,0.00054794,120,"2024-11-19T19:50:43.719",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680573,1732045843728,-500.0,0.00054794,120,"2024-11-19T19:50:43.728",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680574,1732045843737,-500.0,0.00054794,120,"2024-11-19T19:50:43.737",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680575,1732045843747,-2145.22,0.00054794,120,"2024-11-19T19:50:43.747",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680576,1732045843756,-500.0,0.00054794,120,"2024-11-19T19:50:43.756",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680577,1732045843765,-501.64923247,0.00054794,120,"2024-11-19T19:50:43.765",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680578,1732045843774,-500.0,0.00054794,120,"2024-11-19T19:50:43.774",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680579,1732045843783,-598.07,0.00054794,120,"2024-11-19T19:50:43.783",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680580,1732045843792,-500.0,0.00054794,120,"2024-11-19T19:50:43.792",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680581,1732045843801,-500.0,0.00054794,120,"2024-11-19T19:50:43.801",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680582,1732045843811,-500.0,0.00054794,120,"2024-11-19T19:50:43.811",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680583,1732045843820,-500.0,0.00054794,120,"2024-11-19T19:50:43.820",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680584,1732045843830,-500.0,0.00054794,120,"2024-11-19T19:50:43.830",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680586,1732045843839,-500.0,0.00054794,120,"2024-11-19T19:50:43.839",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680590,1732045843848,-500.0,0.00054794,120,"2024-11-19T19:50:43.848",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680592,1732045843857,-500.0,0.00054794,120,"2024-11-19T19:50:43.857",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680594,1732045843867,-500.0,0.00054794,120,"2024-11-19T19:50:43.867",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680596,1732045843880,-500.0,0.00054794,120,"2024-11-19T19:50:43.880",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680597,1732045843890,-500.0,0.00054794,120,"2024-11-19T19:50:43.890",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680598,1732045843899,-450.59818934,0.00054794,120,"2024-11-19T19:50:43.899",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680599,1732045843909,-500.0,0.00054794,120,"2024-11-19T19:50:43.909",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680600,1732045843919,-500.0,0.00054794,120,"2024-11-19T19:50:43.919",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680601,1732045843928,-500.0,0.00054794,120,"2024-11-19T19:50:43.928",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680602,1732045843937,-500.0,0.00054794,120,"2024-11-19T19:50:43.937",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680603,1732045843945,-500.0,0.00054794,120,"2024-11-19T19:50:43.945",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680604,1732045843955,-500.0,0.00054794,120,"2024-11-19T19:50:43.955",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680605,1732045843964,-500.0,0.00054794,120,"2024-11-19T19:50:43.964",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680606,1732045843974,-500.0,0.00054794,120,"2024-11-19T19:50:43.974",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680607,1732045843984,-500.0,0.00054794,120,"2024-11-19T19:50:43.984",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680608,1732045843994,-2344.45,0.00054794,3,"2024-11-19T19:50:43.994",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680609,1732045844003,-500.0,0.00054794,120,"2024-11-19T19:50:44.003",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680610,1732045844012,-500.0,0.00054794,120,"2024-11-19T19:50:44.012",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680611,1732045844025,-500.0,0.00054794,120,"2024-11-19T19:50:44.025",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680612,1732045844035,-500.0,0.00054794,7,"2024-11-19T19:50:44.035",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680613,1732045844044,-500.0,0.00054794,120,"2024-11-19T19:50:44.044",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680614,1732045844053,-500.0,0.00054794,120,"2024-11-19T19:50:44.053",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680615,1732045844064,-500.0,0.00054794,120,"2024-11-19T19:50:44.064",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680616,1732045844073,-959.42,0.00054794,120,"2024-11-19T19:50:44.073",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680617,1732045844084,-500.0,0.00054794,120,"2024-11-19T19:50:44.084",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680618,1732045844094,-500.0,0.00054794,120,"2024-11-19T19:50:44.094",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680619,1732045844104,-500.0,0.00054794,120,"2024-11-19T19:50:44.104",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680620,1732045844113,-595.76,0.00054794,120,"2024-11-19T19:50:44.113",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680621,1732045844123,-500.0,0.00054794,120,"2024-11-19T19:50:44.123",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680622,1732045844133,-1000.0,0.00054794,120,"2024-11-19T19:50:44.133",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680623,1732045844142,-500.0,0.00054794,120,"2024-11-19T19:50:44.142",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680624,1732045844152,-526.37361444,0.00054794,120,"2024-11-19T19:50:44.152",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680625,1732045844161,-500.0,0.00054794,120,"2024-11-19T19:50:44.161",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680626,1732045844172,-500.0,0.00054794,120,"2024-11-19T19:50:44.172",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680627,1732045844181,-500.0,0.00054794,120,"2024-11-19T19:50:44.181",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680628,1732045844190,-500.0,0.00054794,120,"2024-11-19T19:50:44.190",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680629,1732045844199,-500.0,0.00054794,120,"2024-11-19T19:50:44.199",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680630,1732045844208,-500.0,0.00054794,120,"2024-11-19T19:50:44.208",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680631,1732045844217,-500.0,0.00054794,120,"2024-11-19T19:50:44.217",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680632,1732045844227,-500.0,0.00054794,120,"2024-11-19T19:50:44.227",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680633,1732045844236,-500.0,0.00054794,120,"2024-11-19T19:50:44.236",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680634,1732045844245,-500.0,0.00054794,120,"2024-11-19T19:50:44.245",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680635,1732045844254,-485.52,0.00054794,120,"2024-11-19T19:50:44.254",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680636,1732045844263,-500.0,0.00054794,120,"2024-11-19T19:50:44.263",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680637,1732045844272,-500.0,0.00054794,120,"2024-11-19T19:50:44.272",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680638,1732045844282,-500.0,0.00054794,30,"2024-11-19T19:50:44.282",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680639,1732045844291,-500.0,0.00054794,120,"2024-11-19T19:50:44.291",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680640,1732045844300,-500.0,0.00054794,120,"2024-11-19T19:50:44.300",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680641,1732045844309,-500.0,0.00054794,120,"2024-11-19T19:50:44.309",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680642,1732045844318,-500.0,0.00054794,120,"2024-11-19T19:50:44.318",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680643,1732045844327,-500.0,0.00054794,120,"2024-11-19T19:50:44.327",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680644,1732045844337,-500.0,0.00054794,120,"2024-11-19T19:50:44.337",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680645,1732045844346,-500.0,0.00054794,120,"2024-11-19T19:50:44.346",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680646,1732045844355,-500.0,0.00054794,120,"2024-11-19T19:50:44.355",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680647,1732045844367,-500.0,0.00054794,120,"2024-11-19T19:50:44.367",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680648,1732045844378,-500.0,0.00054794,120,"2024-11-19T19:50:44.378",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680649,1732045844387,-500.0,0.00054794,120,"2024-11-19T19:50:44.387",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680650,1732045844396,-500.0,0.00054794,120,"2024-11-19T19:50:44.396",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680651,1732045844406,-500.0,0.00054794,120,"2024-11-19T19:50:44.406",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680652,1732045844415,-500.0,0.00054794,120,"2024-11-19T19:50:44.415",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680653,1732045844425,-500.0,0.00054794,120,"2024-11-19T19:50:44.425",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680654,1732045844434,-500.0,0.00054794,120,"2024-11-19T19:50:44.434",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680656,1732045844444,-500.0,0.00054794,120,"2024-11-19T19:50:44.444",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680658,1732045844454,-500.0,0.00054794,120,"2024-11-19T19:50:44.454",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680660,1732045844463,-500.0,0.00054794,120,"2024-11-19T19:50:44.463",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680662,1732045844472,-430.05378858,0.00054794,120,"2024-11-19T19:50:44.472",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680663,1732045844482,-500.0,0.00054794,120,"2024-11-19T19:50:44.482",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680664,1732045844490,-500.0,0.00054794,120,"2024-11-19T19:50:44.490",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680665,1732045844500,-500.0,0.00054794,120,"2024-11-19T19:50:44.500",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680666,1732045844509,-500.0,0.00054794,120,"2024-11-19T19:50:44.509",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680667,1732045844519,-500.0,0.00054794,120,"2024-11-19T19:50:44.519",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680668,1732045844530,-500.0,0.00054794,120,"2024-11-19T19:50:44.530",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680669,1732045844540,-500.0,0.00054794,120,"2024-11-19T19:50:44.540",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680670,1732045844550,-500.0,0.00054794,120,"2024-11-19T19:50:44.550",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680671,1732045844558,-500.0,0.00054794,120,"2024-11-19T19:50:44.558",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680672,1732045844568,-769.45,0.00054794,120,"2024-11-19T19:50:44.568",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680673,1732045844578,-510.32624367,0.00054794,120,"2024-11-19T19:50:44.578",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680674,1732045844587,-500.0,0.00054794,120,"2024-11-19T19:50:44.587",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680675,1732045844596,-500.0,0.00054794,120,"2024-11-19T19:50:44.596",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680676,1732045844605,-600.13,0.00054794,120,"2024-11-19T19:50:44.605",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680677,1732045844615,-500.0,0.00054794,120,"2024-11-19T19:50:44.615",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680678,1732045844626,-500.0,0.00054794,120,"2024-11-19T19:50:44.626",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680679,1732045844635,-500.0,0.00054794,120,"2024-11-19T19:50:44.635",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680680,1732045844644,-500.0,0.00054794,7,"2024-11-19T19:50:44.644",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680681,1732045844653,-500.0,0.00054794,120,"2024-11-19T19:50:44.653",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680682,1732045844663,-500.0,0.00054794,120,"2024-11-19T19:50:44.663",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680683,1732045844672,-500.0,0.00054794,120,"2024-11-19T19:50:44.672",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680684,1732045844681,-500.0,0.00054794,120,"2024-11-19T19:50:44.681",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680685,1732045844691,-500.0,0.00054794,120,"2024-11-19T19:50:44.691",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680686,1732045844700,-500.0,0.00054794,120,"2024-11-19T19:50:44.700",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680687,1732045844709,-500.0,0.00054794,120,"2024-11-19T19:50:44.709",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680688,1732045844718,-500.0,0.00054794,120,"2024-11-19T19:50:44.718",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680689,1732045844727,-500.0,0.00054794,120,"2024-11-19T19:50:44.727",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680690,1732045844736,-500.0,0.00054794,120,"2024-11-19T19:50:44.736",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680691,1732045844745,-500.0,0.00054794,120,"2024-11-19T19:50:44.745",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680692,1732045844754,-500.0,0.00054794,120,"2024-11-19T19:50:44.754",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680693,1732045844763,-500.0,0.00054794,120,"2024-11-19T19:50:44.763",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680694,1732045844772,-500.0,0.00054794,120,"2024-11-19T19:50:44.772",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680695,1732045844782,-500.0,0.00054794,60,"2024-11-19T19:50:44.782",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680696,1732045844791,-500.0,0.00054794,120,"2024-11-19T19:50:44.791",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680697,1732045844800,-500.0,0.00054794,120,"2024-11-19T19:50:44.800",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680698,1732045844811,-500.0,0.00054794,120,"2024-11-19T19:50:44.811",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680699,1732045844819,-500.0,0.00054794,120,"2024-11-19T19:50:44.819",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680700,1732045844830,-500.0,0.00054794,120,"2024-11-19T19:50:44.830",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680701,1732045844839,-500.0,0.00054794,120,"2024-11-19T19:50:44.839",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680702,1732045844850,-500.0,0.00054794,120,"2024-11-19T19:50:44.850",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680703,1732045844859,-500.0,0.00054794,120,"2024-11-19T19:50:44.859",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680704,1732045844868,-986.89,0.00054794,120,"2024-11-19T19:50:44.868",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680705,1732045844880,-500.0,0.00054794,120,"2024-11-19T19:50:44.880",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680706,1732045844889,-500.0,0.00054794,120,"2024-11-19T19:50:44.889",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680707,1732045844899,-500.0,0.00054794,120,"2024-11-19T19:50:44.899",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680708,1732045845014,-500.0,0.00054794,120,"2024-11-19T19:50:45.014",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680709,1732045845027,-500.0,0.00054794,120,"2024-11-19T19:50:45.027",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680710,1732045845037,-500.0,0.00054794,120,"2024-11-19T19:50:45.037",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680711,1732045845047,-500.0,0.00054794,120,"2024-11-19T19:50:45.047",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680712,1732045845056,-500.0,0.00054794,120,"2024-11-19T19:50:45.056",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680713,1732045845067,-500.0,0.00054794,120,"2024-11-19T19:50:45.067",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680714,1732045845076,-500.0,0.00054794,120,"2024-11-19T19:50:45.076",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680715,1732045845085,-500.0,0.00054794,120,"2024-11-19T19:50:45.085",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680716,1732045845096,-500.0,0.00054794,120,"2024-11-19T19:50:45.096",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680717,1732045845105,-500.0,0.00054794,120,"2024-11-19T19:50:45.105",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680718,1732045845115,-500.0,0.00054794,120,"2024-11-19T19:50:45.115",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680719,1732045845126,-500.0,0.00054794,120,"2024-11-19T19:50:45.126",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680720,1732045845135,-500.0,0.00054794,120,"2024-11-19T19:50:45.135",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680721,1732045845145,-500.0,0.00054794,120,"2024-11-19T19:50:45.145",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680722,1732045845154,-500.0,0.00054794,120,"2024-11-19T19:50:45.154",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680723,1732045845163,-500.0,0.00054794,120,"2024-11-19T19:50:45.163",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680724,1732045845173,-500.0,0.00054794,120,"2024-11-19T19:50:45.173",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680725,1732045845183,-500.0,0.00054794,120,"2024-11-19T19:50:45.183",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680726,1732045845191,-500.0,0.00054794,120,"2024-11-19T19:50:45.191",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680727,1732045845201,-500.0,0.00054794,120,"2024-11-19T19:50:45.201",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680728,1732045845210,-500.0,0.00054794,120,"2024-11-19T19:50:45.210",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680729,1732045845219,-500.16346633,0.00054794,120,"2024-11-19T19:50:45.219",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680730,1732045845228,-500.0,0.00054794,120,"2024-11-19T19:50:45.228",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680731,1732045845237,-500.0,0.00054794,120,"2024-11-19T19:50:45.237",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680732,1732045845246,-627.5,0.00054794,120,"2024-11-19T19:50:45.246",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680733,1732045845255,-500.0,0.00054794,120,"2024-11-19T19:50:45.255",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680734,1732045845264,-500.0,0.00054794,120,"2024-11-19T19:50:45.264",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680735,1732045845273,-500.0,0.00054794,120,"2024-11-19T19:50:45.273",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680736,1732045845282,-500.0,0.00054794,120,"2024-11-19T19:50:45.282",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680737,1732045845291,-500.0,0.00054794,60,"2024-11-19T19:50:45.291",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680738,1732045845300,-500.0,0.00054794,120,"2024-11-19T19:50:45.300",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680739,1732045845310,-500.0,0.00054794,120,"2024-11-19T19:50:45.310",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680740,1732045845319,-554.58,0.00054794,120,"2024-11-19T19:50:45.319",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680741,1732045845328,-305.45172553,0.00054794,120,"2024-11-19T19:50:45.328",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680742,1732045845337,-526.99,0.00054794,120,"2024-11-19T19:50:45.337",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680743,1732045845346,-500.0,0.00054794,120,"2024-11-19T19:50:45.346",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680744,1732045845355,-500.0,0.00054794,120,"2024-11-19T19:50:45.355",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680745,1732045845364,-500.0,0.00054794,120,"2024-11-19T19:50:45.364",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680746,1732045845377,-10901.3,0.00054794,120,"2024-11-19T19:50:45.377",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680747,1732045845386,-500.0,0.00054794,120,"2024-11-19T19:50:45.386",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680748,1732045845395,-500.0,0.00054794,120,"2024-11-19T19:50:45.395",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680749,1732045845404,-500.0,0.00054794,120,"2024-11-19T19:50:45.404",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680750,1732045845414,-500.0,0.00054794,120,"2024-11-19T19:50:45.414",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680751,1732045845423,-500.0,0.00054794,120,"2024-11-19T19:50:45.423",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680752,1732045845432,-668.62,0.00054794,120,"2024-11-19T19:50:45.432",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680753,1732045845441,-1228.18,0.00054794,120,"2024-11-19T19:50:45.441",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680754,1732045845450,-563.66648857,0.00054794,120,"2024-11-19T19:50:45.450",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680755,1732045845460,-500.0,0.00054794,120,"2024-11-19T19:50:45.460",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680756,1732045845469,-500.0,0.00054794,120,"2024-11-19T19:50:45.469",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680757,1732045845478,-500.0,0.00054794,120,"2024-11-19T19:50:45.478",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680758,1732045845487,-899.56,0.00054794,120,"2024-11-19T19:50:45.487",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680759,1732045845496,-500.0,0.00054794,120,"2024-11-19T19:50:45.496",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680760,1732045845505,-500.0,0.00054794,120,"2024-11-19T19:50:45.505",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680761,1732045845515,-500.0,0.00054794,120,"2024-11-19T19:50:45.515",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680762,1732045845524,-500.0,0.00054794,120,"2024-11-19T19:50:45.524",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680763,1732045845533,-500.0,0.00054794,120,"2024-11-19T19:50:45.533",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680764,1732045845542,-500.0,0.00054794,120,"2024-11-19T19:50:45.542",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680765,1732045845551,-548.61,0.00054794,120,"2024-11-19T19:50:45.551",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680766,1732045845561,-781.71,0.00054794,120,"2024-11-19T19:50:45.561",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680767,1732045845570,-505.0073767,0.00054794,120,"2024-11-19T19:50:45.570",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680768,1732045845580,-226.62721295,0.00054794,120,"2024-11-19T19:50:45.580",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680769,1732045845812,-273.37278705,0.00054794,120,"2024-11-19T19:50:45.812",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680770,1732045845822,-517.87910156,0.00054794,120,"2024-11-19T19:50:45.822",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680771,1732045845831,-500.0,0.00054794,120,"2024-11-19T19:50:45.831",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680772,1732045845840,-500.0,0.00054794,120,"2024-11-19T19:50:45.840",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680773,1732045845850,-957.31,0.00054794,120,"2024-11-19T19:50:45.850",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680774,1732045845859,-536.98563906,0.00054794,120,"2024-11-19T19:50:45.859",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680775,1732045845868,-546.09367485,0.00054794,120,"2024-11-19T19:50:45.868",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680776,1732045845888,-500.0,0.00054794,120,"2024-11-19T19:50:45.888",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680777,1732045845897,-500.0,0.00054794,120,"2024-11-19T19:50:45.897",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680778,1732045845907,-168.35879748,0.00054794,120,"2024-11-19T19:50:45.907",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680779,1732045845918,-353.46269973,0.00054794,120,"2024-11-19T19:50:45.918",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680780,1732045845928,-506.6,0.00054794,120,"2024-11-19T19:50:45.928",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680781,1732045845937,-501.11700848,0.00054794,120,"2024-11-19T19:50:45.937",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680784,1732045845947,-500.0,0.00054794,120,"2024-11-19T19:50:45.947",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680786,1732045845956,-210.53,0.00054794,7,"2024-11-19T19:50:45.956",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680787,1732045845965,-500.0,0.00054794,120,"2024-11-19T19:50:45.965",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680788,1732045845975,-500.0,0.00054794,120,"2024-11-19T19:50:45.975",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680789,1732045845985,-500.0,0.00054794,120,"2024-11-19T19:50:45.985",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680790,1732045845994,-500.0,0.00054794,120,"2024-11-19T19:50:45.994",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680791,1732045846003,-500.0,0.00054794,120,"2024-11-19T19:50:46.003",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680792,1732045846012,-979.03,0.00054794,120,"2024-11-19T19:50:46.012",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680793,1732045846024,-511.20787753,0.00054794,120,"2024-11-19T19:50:46.024",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680794,1732045846034,-500.0,0.00054794,120,"2024-11-19T19:50:46.034",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680795,1732045846043,-2264.18,0.00054794,120,"2024-11-19T19:50:46.043",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680796,1732045846052,-505.29886313,0.00054794,120,"2024-11-19T19:50:46.052",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680797,1732045846063,-500.0,0.00054794,120,"2024-11-19T19:50:46.063",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680798,1732045846073,-500.0,0.00054794,120,"2024-11-19T19:50:46.073",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680799,1732045846082,-500.0,0.00054794,120,"2024-11-19T19:50:46.082",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680800,1732045846092,-500.0,0.00054794,120,"2024-11-19T19:50:46.092",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680801,1732045846102,-500.0,0.00054794,120,"2024-11-19T19:50:46.102",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680802,1732045846112,-500.0,0.00054794,120,"2024-11-19T19:50:46.112",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680803,1732045846121,-500.0,0.00054794,120,"2024-11-19T19:50:46.121",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680804,1732045846134,-500.0,0.00054794,120,"2024-11-19T19:50:46.134",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680805,1732045846143,-500.0,0.00054794,120,"2024-11-19T19:50:46.143",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680806,1732045846153,-500.0,0.00054794,120,"2024-11-19T19:50:46.153",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680807,1732045846162,-500.0,0.00054794,120,"2024-11-19T19:50:46.162",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680808,1732045846172,-514.40000152,0.00054794,120,"2024-11-19T19:50:46.172",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680809,1732045846181,-500.0,0.00054794,120,"2024-11-19T19:50:46.181",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680810,1732045846192,-500.0,0.00054794,120,"2024-11-19T19:50:46.192",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680811,1732045846201,-249.46577326,0.00054794,120,"2024-11-19T19:50:46.201",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680812,1732045846329,-250.53422674,0.00054794,120,"2024-11-19T19:50:46.329",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680813,1732045846338,-500.0,0.00054794,120,"2024-11-19T19:50:46.338",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680814,1732045846348,-500.0,0.00054794,120,"2024-11-19T19:50:46.348",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680815,1732045846357,-50.47400246,0.00054794,120,"2024-11-19T19:50:46.357",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680816,1732045846368,-449.52599754,0.00054794,120,"2024-11-19T19:50:46.368",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680817,1732045846381,-500.0,0.00054794,120,"2024-11-19T19:50:46.381",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680818,1732045846390,-374.20002188,0.00054794,120,"2024-11-19T19:50:46.390",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680819,1732045846402,-125.79997812,0.00054794,120,"2024-11-19T19:50:46.402",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680820,1732045846411,-500.0,0.00054794,120,"2024-11-19T19:50:46.411",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680821,1732045846421,-500.0,0.00054794,120,"2024-11-19T19:50:46.421",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680822,1732045846430,-500.0,0.00054794,120,"2024-11-19T19:50:46.430",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680823,1732045846439,-500.0,0.00054794,120,"2024-11-19T19:50:46.439",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680824,1732045846448,-500.0,0.00054794,120,"2024-11-19T19:50:46.448",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680825,1732045846458,-500.0,0.00054794,120,"2024-11-19T19:50:46.458",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680826,1732045846467,-456.48596188,0.00054794,120,"2024-11-19T19:50:46.467",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680827,1732045846517,-42.92042118,0.00054794,120,"2024-11-19T19:50:46.517",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680828,1732045846530,-0.59361694,0.00054794,120,"2024-11-19T19:50:46.530",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680829,1732045846539,-500.0,0.00054794,120,"2024-11-19T19:50:46.539",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680830,1732045846549,-500.0,0.00054794,120,"2024-11-19T19:50:46.549",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680831,1732045846559,-267.80800701,0.00054795,120,"2024-11-19T19:50:46.559",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680832,1732045846571,-232.19199299,0.00054795,120,"2024-11-19T19:50:46.571",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680833,1732045846580,-500.0,0.00054795,120,"2024-11-19T19:50:46.580",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680834,1732045846590,-500.0,0.00054795,120,"2024-11-19T19:50:46.590",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680835,1732045846599,-138.25814679,0.00054795,120,"2024-11-19T19:50:46.599",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680836,1732045846610,-361.74185321,0.00054795,120,"2024-11-19T19:50:46.610",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680837,1732045846620,-800.0,0.000549,20,"2024-11-19T19:50:46.620",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680838,1732045846633,-602.28143679,0.00055,35,"2024-11-19T19:50:46.633",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680841,1732045846645,-699.95908261,0.00055,35,"2024-11-19T19:50:46.645",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680842,1732045846656,-663.90296628,0.00055,35,"2024-11-19T19:50:46.656",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680843,1732045846671,-500.0,0.000503,15,"2024-11-19T19:50:46.671",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680844,1732045846681,-46280.5,0.00055,35,"2024-11-19T19:50:46.681",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680845,1732045846692,-1543.74459162,0.00055,35,"2024-11-19T19:50:46.692",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680846,1732045846703,-209.6119227,0.00055,35,"2024-11-19T19:50:46.703",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680847,1732045846711,-378.5972853,0.00055,45,"2024-11-19T19:50:46.711",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680848,1732045846722,-9040.02374012,0.00055,45,"2024-11-19T19:50:46.722",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680851,1732045846738,-150.0,0.00050169,120,"2024-11-19T19:50:46.738",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680853,1732045846747,-378.98832624,0.00055,45,"2024-11-19T19:50:46.747",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680856,1732045847395,-325.34512298,0.00051509,2,"2024-11-19T19:50:47.395",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680857,1732045847405,-459.7944134,0.00052421,10,"2024-11-19T19:50:47.405",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680858,1732045847443,-40.2055866,0.00052421,10,"2024-11-19T19:50:47.443",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680859,1732045847452,-503.31033296,0.00054794,120,"2024-11-19T19:50:47.452",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680860,1732045847461,-500.0,0.00054794,120,"2024-11-19T19:50:47.461",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680861,1732045847471,-40202.39064834,0.00055,45,"2024-11-19T19:50:47.471",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680862,1732045847480,-50000.0,0.00055,55,"2024-11-19T19:50:47.480",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680863,1732045847489,-166.187286,0.00055,120,"2024-11-19T19:50:47.489",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680864,1732045847499,-504.93330815,0.00055068,120,"2024-11-19T19:50:47.499",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680865,1732045847508,-540.00945007,0.00055068,120,"2024-11-19T19:50:47.508",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680866,1732045847517,-500.0,0.00055068,120,"2024-11-19T19:50:47.517",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680867,1732045847526,-500.0,0.00055068,120,"2024-11-19T19:50:47.526",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680868,1732045847535,-500.0,0.00055068,120,"2024-11-19T19:50:47.535",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680869,1732045847544,-500.0,0.00055068,120,"2024-11-19T19:50:47.544",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680870,1732045847554,-500.0,0.00055068,120,"2024-11-19T19:50:47.554",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680871,1732045847564,-365.93020431,0.00055068,120,"2024-11-19T19:50:47.564",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680872,1732045847577,-134.06979569,0.00055068,120,"2024-11-19T19:50:47.577",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680873,1732045847587,-500.0,0.00055068,120,"2024-11-19T19:50:47.587",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680874,1732045847597,-500.0,0.00055068,120,"2024-11-19T19:50:47.597",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680875,1732045847606,-500.0,0.00055068,120,"2024-11-19T19:50:47.606",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680876,1732045847616,-500.0,0.00055068,120,"2024-11-19T19:50:47.616",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680877,1732045847626,-500.0,0.00055068,120,"2024-11-19T19:50:47.626",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680878,1732045847636,-500.0,0.00055068,120,"2024-11-19T19:50:47.636",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680879,1732045847645,-500.0,0.00055068,120,"2024-11-19T19:50:47.645",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680880,1732045847654,-317.53608862,0.00055068,120,"2024-11-19T19:50:47.654",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680881,1732045847663,-354.06562536,0.00055068,120,"2024-11-19T19:50:47.663",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680882,1732045847672,-500.0,0.00055068,120,"2024-11-19T19:50:47.672",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680883,1732045847681,-500.0,0.00055068,120,"2024-11-19T19:50:47.681",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680884,1732045847690,-500.0,0.00055068,2,"2024-11-19T19:50:47.690",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680885,1732045847699,-166.11968071,0.00055068,120,"2024-11-19T19:50:47.699",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680886,1732045847711,-333.88031929,0.00055068,120,"2024-11-19T19:50:47.711",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680887,1732045847720,-500.0,0.00055068,120,"2024-11-19T19:50:47.720",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680888,1732045847730,-500.0,0.00055068,120,"2024-11-19T19:50:47.730",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680889,1732045847739,-500.0,0.00055068,120,"2024-11-19T19:50:47.739",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680890,1732045847749,-503.81740143,0.00055068,120,"2024-11-19T19:50:47.749",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680891,1732045847759,-500.0,0.00055068,120,"2024-11-19T19:50:47.759",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680892,1732045847768,-500.0,0.00055068,120,"2024-11-19T19:50:47.768",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680893,1732045847777,-452.04634961,0.00055068,120,"2024-11-19T19:50:47.777",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680894,1732045847789,-47.95365039,0.00055068,120,"2024-11-19T19:50:47.789",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680895,1732045847799,-500.0,0.00055068,120,"2024-11-19T19:50:47.799",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680896,1732045847808,-500.0,0.00055068,120,"2024-11-19T19:50:47.808",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680897,1732045847817,-588.91,0.00055068,120,"2024-11-19T19:50:47.817",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680898,1732045847827,-500.0,0.00055068,120,"2024-11-19T19:50:47.827",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680899,1732045847836,-212.69327724,0.00055068,120,"2024-11-19T19:50:47.836",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680900,1732045848071,-175.79832336,0.00055068,120,"2024-11-19T19:50:48.071",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680901,1732045848095,-111.5083994,0.00055068,120,"2024-11-19T19:50:48.095",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680902,1732045848105,-500.0,0.00055068,120,"2024-11-19T19:50:48.105",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680903,1732045848114,-500.0,0.00055068,120,"2024-11-19T19:50:48.114",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680904,1732045848126,-500.0,0.00055068,120,"2024-11-19T19:50:48.126",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680905,1732045848136,-500.0,0.00055068,120,"2024-11-19T19:50:48.136",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680906,1732045848146,-500.0,0.00055068,120,"2024-11-19T19:50:48.146",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680907,1732045848156,-500.0,0.00055068,120,"2024-11-19T19:50:48.156",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680908,1732045848166,-500.0,0.00055068,120,"2024-11-19T19:50:48.166",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680909,1732045848176,-500.0,0.00055068,120,"2024-11-19T19:50:48.176",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680910,1732045848186,-500.0,0.00055068,120,"2024-11-19T19:50:48.186",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680911,1732045848196,-857.16,0.00055068,120,"2024-11-19T19:50:48.196",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680912,1732045848206,-500.0,0.00055068,120,"2024-11-19T19:50:48.206",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680913,1732045848216,-500.0,0.00055068,120,"2024-11-19T19:50:48.216",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680914,1732045848225,-500.0,0.00055068,120,"2024-11-19T19:50:48.225",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680915,1732045848235,-500.0,0.00055068,120,"2024-11-19T19:50:48.235",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680916,1732045848244,-500.0,0.00055068,120,"2024-11-19T19:50:48.244",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680917,1732045848254,-500.0,0.00055068,120,"2024-11-19T19:50:48.254",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680918,1732045848263,-500.0,0.00055068,120,"2024-11-19T19:50:48.263",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680919,1732045848272,-500.0,0.00055068,120,"2024-11-19T19:50:48.272",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680920,1732045848282,-500.0,0.00055068,120,"2024-11-19T19:50:48.282",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680921,1732045848292,-500.0,0.00055068,120,"2024-11-19T19:50:48.292",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680922,1732045848302,-500.0,0.00055068,120,"2024-11-19T19:50:48.302",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680923,1732045848311,-500.0,0.00055068,120,"2024-11-19T19:50:48.311",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680924,1732045848321,-500.0,0.00055068,120,"2024-11-19T19:50:48.321",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680925,1732045848330,-500.0,0.00055068,120,"2024-11-19T19:50:48.330",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680926,1732045848340,-167.6684967,0.00055068,120,"2024-11-19T19:50:48.340",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680927,1732045848349,-193.5447905,0.00055068,120,"2024-11-19T19:50:48.349",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680928,1732045848359,-500.0,0.00055068,120,"2024-11-19T19:50:48.359",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680929,1732045848368,-500.0,0.00055068,120,"2024-11-19T19:50:48.368",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680930,1732045848380,-500.0,0.00055068,120,"2024-11-19T19:50:48.380",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680931,1732045848389,-500.0,0.00055068,120,"2024-11-19T19:50:48.389",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680932,1732045848399,-500.0,0.00055068,120,"2024-11-19T19:50:48.399",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680933,1732045848408,-500.0,0.00055068,120,"2024-11-19T19:50:48.408",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680934,1732045848418,-500.0,0.00055068,120,"2024-11-19T19:50:48.418",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680935,1732045848427,-500.0,0.00055068,120,"2024-11-19T19:50:48.427",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680936,1732045848436,-500.0,0.00055068,120,"2024-11-19T19:50:48.436",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680937,1732045848446,-389.07202269,0.00055068,120,"2024-11-19T19:50:48.446",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680938,1732045848455,-500.0,0.00055068,120,"2024-11-19T19:50:48.455",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680939,1732045848465,-500.0,0.00055068,120,"2024-11-19T19:50:48.465",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680940,1732045848474,-500.0,0.00055068,120,"2024-11-19T19:50:48.474",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680941,1732045848483,-500.0,0.00055068,120,"2024-11-19T19:50:48.483",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680942,1732045848492,-234.61239305,0.00055068,120,"2024-11-19T19:50:48.492",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680943,1732045848502,-485.76096574,0.00055068,120,"2024-11-19T19:50:48.502",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680944,1732045848511,-500.0,0.00055068,120,"2024-11-19T19:50:48.511",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680945,1732045848521,-500.0,0.00055068,120,"2024-11-19T19:50:48.521",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680946,1732045848530,-500.0,0.00055068,120,"2024-11-19T19:50:48.530",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680947,1732045848539,-500.0,0.00055068,120,"2024-11-19T19:50:48.539",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680948,1732045848548,-415.60938413,0.00055068,120,"2024-11-19T19:50:48.548",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680949,1732045848557,-760.57,0.00055068,120,"2024-11-19T19:50:48.557",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680950,1732045848567,-500.0,0.00055068,120,"2024-11-19T19:50:48.567",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680951,1732045848576,-500.0,0.00055068,120,"2024-11-19T19:50:48.576",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680952,1732045848585,-500.0,0.00055068,120,"2024-11-19T19:50:48.585",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680953,1732045848595,-500.0,0.00055068,120,"2024-11-19T19:50:48.595",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680954,1732045848604,-447.47502188,0.00055068,120,"2024-11-19T19:50:48.604",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680955,1732045849102,-161.62521601,0.000499,15,"2024-11-19T19:50:49.102",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680956,1732045849118,-122.95911008,0.00054794,120,"2024-11-19T19:50:49.118",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680957,1732045849134,-337.36468296,0.00054794,120,"2024-11-19T19:50:49.134",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680958,1732045849208,-325.34512291,0.00053279,2,"2024-11-19T19:50:49.208",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680959,1732045849218,-500.0,0.00053873,2,"2024-11-19T19:50:49.218",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680960,1732045849228,-39.67620696,0.00054794,120,"2024-11-19T19:50:49.228",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680961,1732045849237,-500.0,0.00054794,120,"2024-11-19T19:50:49.237",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680962,1732045849247,-89.59497812,0.00055068,120,"2024-11-19T19:50:49.247",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680963,1732045849257,-500.0,0.00055068,120,"2024-11-19T19:50:49.257",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680964,1732045849266,-500.0,0.00055068,120,"2024-11-19T19:50:49.266",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680965,1732045849276,-522.82960085,0.00055068,120,"2024-11-19T19:50:49.276",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680966,1732045849285,-500.0,0.00055068,120,"2024-11-19T19:50:49.285",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680967,1732045849295,-500.0,0.00055068,120,"2024-11-19T19:50:49.295",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680968,1732045849305,-588.34496185,0.00055068,120,"2024-11-19T19:50:49.305",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680969,1732045849314,-505.9,0.00055068,120,"2024-11-19T19:50:49.314",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680970,1732045849323,-500.0,0.00055068,120,"2024-11-19T19:50:49.323",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680971,1732045849333,-500.0,0.00055068,120,"2024-11-19T19:50:49.333",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680972,1732045849343,-500.0,0.00055068,120,"2024-11-19T19:50:49.343",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680973,1732045849352,-500.0,0.00055068,120,"2024-11-19T19:50:49.352",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680974,1732045849361,-500.0,0.00055068,120,"2024-11-19T19:50:49.361",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680975,1732045849371,-500.0,0.00055068,120,"2024-11-19T19:50:49.371",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680976,1732045849384,-500.0,0.00055068,120,"2024-11-19T19:50:49.384",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680977,1732045849393,-500.0,0.00055068,120,"2024-11-19T19:50:49.393",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680978,1732045849403,-500.0,0.00055068,120,"2024-11-19T19:50:49.403",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680979,1732045849413,-521.73,0.00055068,120,"2024-11-19T19:50:49.413",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680980,1732045849423,-500.0,0.00055068,120,"2024-11-19T19:50:49.423",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680981,1732045849432,-416.16721246,0.00055068,120,"2024-11-19T19:50:49.432",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680982,1732045849442,-500.0,0.00055068,120,"2024-11-19T19:50:49.442",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680983,1732045849451,-500.0,0.00055068,120,"2024-11-19T19:50:49.451",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680984,1732045849460,-500.0,0.00055068,120,"2024-11-19T19:50:49.460",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680985,1732045849470,-500.0,0.00055068,120,"2024-11-19T19:50:49.470",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680986,1732045849479,-500.0,0.00055068,10,"2024-11-19T19:50:49.479",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680987,1732045849489,-500.0,0.00055068,120,"2024-11-19T19:50:49.489",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680988,1732045849498,-500.0,0.00055068,120,"2024-11-19T19:50:49.498",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680989,1732045849508,-500.0,0.00055068,120,"2024-11-19T19:50:49.508",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680990,1732045849517,-500.0,0.00055068,120,"2024-11-19T19:50:49.517",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680991,1732045849527,-500.0,0.00055068,120,"2024-11-19T19:50:49.527",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680992,1732045849537,-500.0,0.00055068,120,"2024-11-19T19:50:49.537",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680993,1732045849546,-500.0,0.00055068,120,"2024-11-19T19:50:49.546",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680994,1732045849555,-500.0,0.00055068,120,"2024-11-19T19:50:49.555",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680995,1732045849565,-500.0,0.00055068,120,"2024-11-19T19:50:49.565",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680996,1732045849575,-500.0,0.00055068,120,"2024-11-19T19:50:49.575",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680997,1732045849585,-500.0,0.00055068,120,"2024-11-19T19:50:49.585",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680998,1732045849594,-500.0,0.00055068,120,"2024-11-19T19:50:49.594",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342680999,1732045849604,-500.0,0.00055068,120,"2024-11-19T19:50:49.604",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681000,1732045849614,-500.0,0.00055068,120,"2024-11-19T19:50:49.614",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681001,1732045849624,-504.33803285,0.00055068,120,"2024-11-19T19:50:49.624",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681002,1732045849635,-500.0,0.00055068,120,"2024-11-19T19:50:49.635",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681003,1732045849645,-500.0,0.00055068,120,"2024-11-19T19:50:49.645",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681004,1732045849654,-500.0,0.00055068,120,"2024-11-19T19:50:49.654",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681005,1732045849663,-500.0,0.00055068,120,"2024-11-19T19:50:49.663",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681006,1732045849673,-500.0,0.00055068,120,"2024-11-19T19:50:49.673",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681007,1732045849681,-500.0,0.00055068,120,"2024-11-19T19:50:49.681",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681008,1732045849691,-500.0,0.00055068,120,"2024-11-19T19:50:49.691",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681009,1732045849699,-215.42,0.00055068,120,"2024-11-19T19:50:49.699",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681010,1732045849709,-628.0105261,0.00055068,120,"2024-11-19T19:50:49.709",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681011,1732045849719,-500.0,0.00055068,120,"2024-11-19T19:50:49.719",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681012,1732045849728,-500.0,0.00055068,120,"2024-11-19T19:50:49.728",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681013,1732045849740,-500.0,0.00055068,120,"2024-11-19T19:50:49.740",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681014,1732045849753,-500.0,0.00055068,120,"2024-11-19T19:50:49.753",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681015,1732045849765,-500.0,0.00055068,120,"2024-11-19T19:50:49.765",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681016,1732045849775,-500.0,0.00055068,120,"2024-11-19T19:50:49.775",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681017,1732045849785,-500.0,0.00055068,120,"2024-11-19T19:50:49.785",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681018,1732045849795,-500.0,0.00055068,120,"2024-11-19T19:50:49.795",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681019,1732045849805,-500.0,0.00055068,120,"2024-11-19T19:50:49.805",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681020,1732045849815,-500.0,0.00055068,120,"2024-11-19T19:50:49.815",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681021,1732045849825,-500.0,0.00055068,120,"2024-11-19T19:50:49.825",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681022,1732045849836,-500.0,0.00055068,120,"2024-11-19T19:50:49.836",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681023,1732045849845,-500.0,0.00055068,120,"2024-11-19T19:50:49.845",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681024,1732045849855,-500.0,0.00055068,120,"2024-11-19T19:50:49.855",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681025,1732045849866,-500.0,0.00055068,120,"2024-11-19T19:50:49.866",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681026,1732045849876,-500.0,0.00055068,120,"2024-11-19T19:50:49.876",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681027,1732045849886,-291.66263195,0.00055068,120,"2024-11-19T19:50:49.886",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681028,1732045849896,-500.0,0.00055068,120,"2024-11-19T19:50:49.896",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681029,1732045849906,-500.0,0.00055068,120,"2024-11-19T19:50:49.906",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681030,1732045849916,-500.0,0.00055068,120,"2024-11-19T19:50:49.916",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681031,1732045849926,-500.0,0.00055068,120,"2024-11-19T19:50:49.926",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681032,1732045849936,-500.0,0.00055068,120,"2024-11-19T19:50:49.936",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681033,1732045849945,-500.0,0.00055068,120,"2024-11-19T19:50:49.945",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681034,1732045849956,-500.0,0.00055068,120,"2024-11-19T19:50:49.956",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681035,1732045849965,-500.0,0.00055068,120,"2024-11-19T19:50:49.965",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681036,1732045849974,-500.0,0.00055068,120,"2024-11-19T19:50:49.974",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681037,1732045849984,-500.0,0.00055068,120,"2024-11-19T19:50:49.984",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681038,1732045849993,-598.72,0.00055068,120,"2024-11-19T19:50:49.993",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681039,1732045850003,-500.0,0.00055068,120,"2024-11-19T19:50:50.003",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681040,1732045850013,-500.0,0.00055068,120,"2024-11-19T19:50:50.013",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681041,1732045850028,-500.0,0.00055068,120,"2024-11-19T19:50:50.028",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681042,1732045850038,-500.0,0.00055068,120,"2024-11-19T19:50:50.038",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681043,1732045850047,-517.48596516,0.00055068,120,"2024-11-19T19:50:50.047",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681044,1732045850058,-573.54921249,0.00055068,120,"2024-11-19T19:50:50.058",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681045,1732045850069,-500.0,0.00055068,120,"2024-11-19T19:50:50.069",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681046,1732045850079,-500.0,0.00055068,120,"2024-11-19T19:50:50.079",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681047,1732045850089,-500.0,0.00055068,120,"2024-11-19T19:50:50.089",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681048,1732045850103,-500.0,0.00055068,120,"2024-11-19T19:50:50.103",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681049,1732045850112,-500.0,0.00055068,120,"2024-11-19T19:50:50.112",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681050,1732045850122,-500.0,0.00055068,120,"2024-11-19T19:50:50.122",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681051,1732045850138,-500.0,0.00055068,120,"2024-11-19T19:50:50.138",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681052,1732045850150,-500.0,0.00055068,120,"2024-11-19T19:50:50.150",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681053,1732045850160,-500.0,0.00055068,120,"2024-11-19T19:50:50.160",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681054,1732045850169,-500.0,0.00055068,120,"2024-11-19T19:50:50.169",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681055,1732045850178,-500.0,0.00055068,120,"2024-11-19T19:50:50.178",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681056,1732045850188,-500.0,0.00055068,120,"2024-11-19T19:50:50.188",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681057,1732045850198,-500.0,0.00055068,120,"2024-11-19T19:50:50.198",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681058,1732045850207,-500.0,0.00055068,120,"2024-11-19T19:50:50.207",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681059,1732045850216,-500.0,0.00055068,120,"2024-11-19T19:50:50.216",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681060,1732045850226,-500.0,0.00055068,120,"2024-11-19T19:50:50.226",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681061,1732045850235,-471.37943675,0.00055068,120,"2024-11-19T19:50:50.235",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681062,1732045850245,-500.0,0.00055068,120,"2024-11-19T19:50:50.245",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681063,1732045850254,-500.0,0.00055068,120,"2024-11-19T19:50:50.254",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681064,1732045850264,-500.0,0.00055068,120,"2024-11-19T19:50:50.264",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681065,1732045850274,-500.0,0.00055068,120,"2024-11-19T19:50:50.274",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681066,1732045850283,-500.0,0.00055068,120,"2024-11-19T19:50:50.283",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681067,1732045850293,-508.90431424,0.00055068,120,"2024-11-19T19:50:50.293",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681068,1732045850302,-500.0,0.00055068,120,"2024-11-19T19:50:50.302",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681069,1732045850312,-500.0,0.00055068,120,"2024-11-19T19:50:50.312",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681070,1732045850321,-500.0,0.00055068,120,"2024-11-19T19:50:50.321",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681071,1732045850331,-290.01245573,0.00055068,120,"2024-11-19T19:50:50.331",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681072,1732045850340,-500.0,0.00055068,120,"2024-11-19T19:50:50.340",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681073,1732045850349,-523.8,0.00055068,120,"2024-11-19T19:50:50.349",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681074,1732045850359,-500.0,0.00055068,120,"2024-11-19T19:50:50.359",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681075,1732045850368,-500.0,0.00055068,120,"2024-11-19T19:50:50.368",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681076,1732045850380,-500.0,0.00055068,120,"2024-11-19T19:50:50.380",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681077,1732045850389,-500.0,0.00055068,120,"2024-11-19T19:50:50.389",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681078,1732045850399,-500.0,0.00055068,120,"2024-11-19T19:50:50.399",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681079,1732045850410,-500.0,0.00055068,120,"2024-11-19T19:50:50.410",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681080,1732045850420,-500.0,0.00055068,120,"2024-11-19T19:50:50.420",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681081,1732045850429,-501.70725669,0.00055068,120,"2024-11-19T19:50:50.429",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681082,1732045850439,-500.0,0.00055068,120,"2024-11-19T19:50:50.439",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681083,1732045850448,-286.02,0.00055068,120,"2024-11-19T19:50:50.448",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681084,1732045850458,-500.0,0.00055068,120,"2024-11-19T19:50:50.458",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681085,1732045850468,-500.0,0.00055068,120,"2024-11-19T19:50:50.468",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681086,1732045850478,-500.0,0.00055068,120,"2024-11-19T19:50:50.478",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681087,1732045850487,-500.0,0.00055068,120,"2024-11-19T19:50:50.487",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681088,1732045850497,-500.0,0.00055068,120,"2024-11-19T19:50:50.497",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681089,1732045850507,-500.0,0.00055068,120,"2024-11-19T19:50:50.507",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681090,1732045850516,-500.0,0.00055068,120,"2024-11-19T19:50:50.516",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681091,1732045850525,-500.0,0.00055068,120,"2024-11-19T19:50:50.525",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681092,1732045850534,-500.0,0.00055068,120,"2024-11-19T19:50:50.534",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681093,1732045850544,-168.483125,0.00055068,120,"2024-11-19T19:50:50.544",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681094,1732045850554,-500.0,0.00055068,120,"2024-11-19T19:50:50.554",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681095,1732045850563,-500.0,0.00055068,120,"2024-11-19T19:50:50.563",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681096,1732045850573,-2000.0,0.00055068,120,"2024-11-19T19:50:50.573",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681097,1732045850582,-500.0,0.00055068,120,"2024-11-19T19:50:50.582",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681098,1732045850591,-500.0,0.00055068,120,"2024-11-19T19:50:50.591",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681099,1732045850600,-500.0,0.00055068,120,"2024-11-19T19:50:50.600",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681100,1732045850609,-500.0,0.00055068,120,"2024-11-19T19:50:50.609",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681101,1732045850619,-500.0,0.00055068,120,"2024-11-19T19:50:50.619",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681102,1732045850630,-500.0,0.00055068,28,"2024-11-19T19:50:50.630",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681103,1732045850640,-21.22922269,0.00055068,120,"2024-11-19T19:50:50.640",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681104,1732045850656,-478.77077731,0.00055068,120,"2024-11-19T19:50:50.656",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681105,1732045850666,-502.19345346,0.00055068,120,"2024-11-19T19:50:50.666",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681106,1732045850675,-500.0,0.00055068,120,"2024-11-19T19:50:50.675",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681107,1732045850685,-500.0,0.00055068,120,"2024-11-19T19:50:50.685",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681108,1732045850694,-500.0,0.00055068,120,"2024-11-19T19:50:50.694",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681109,1732045850704,-500.0,0.00055068,120,"2024-11-19T19:50:50.704",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681110,1732045850713,-372.79633098,0.00055068,120,"2024-11-19T19:50:50.713",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681111,1732045850727,-127.20366902,0.00055068,120,"2024-11-19T19:50:50.727",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681112,1732045850737,-502.32358326,0.00055068,120,"2024-11-19T19:50:50.737",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681113,1732045850746,-500.0,0.00055068,120,"2024-11-19T19:50:50.746",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681114,1732045850755,-500.0,0.00055068,120,"2024-11-19T19:50:50.755",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681115,1732045850764,-223.293841,0.00055068,7,"2024-11-19T19:50:50.764",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681116,1732045850773,-942.15,0.00055068,60,"2024-11-19T19:50:50.773",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681117,1732045850782,-500.0,0.00055068,120,"2024-11-19T19:50:50.782",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681118,1732045850791,-500.0,0.00055068,120,"2024-11-19T19:50:50.791",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681119,1732045850800,-558.70629521,0.00055068,120,"2024-11-19T19:50:50.800",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681120,1732045850809,-500.0,0.00055068,2,"2024-11-19T19:50:50.809",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681121,1732045850818,-500.0,0.00055068,120,"2024-11-19T19:50:50.818",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681122,1732045850827,-393.53919151,0.00055068,120,"2024-11-19T19:50:50.827",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681123,1732045850838,-106.46080849,0.00055068,120,"2024-11-19T19:50:50.838",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681124,1732045850847,-500.0,0.00055068,120,"2024-11-19T19:50:50.847",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681125,1732045850856,-500.0,0.00055068,120,"2024-11-19T19:50:50.856",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681126,1732045850866,-439.21219941,0.00055068,120,"2024-11-19T19:50:50.866",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681127,1732045850877,-500.0,0.00055068,120,"2024-11-19T19:50:50.877",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681128,1732045850886,-500.0,0.00055068,120,"2024-11-19T19:50:50.886",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681129,1732045850895,-500.0,0.00055068,120,"2024-11-19T19:50:50.895",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681130,1732045850904,-500.0,0.00055068,120,"2024-11-19T19:50:50.904",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681131,1732045850914,-500.0,0.00055068,120,"2024-11-19T19:50:50.914",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681132,1732045850923,-500.0,0.00055068,120,"2024-11-19T19:50:50.923",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681133,1732045850932,-500.0,0.00055068,120,"2024-11-19T19:50:50.932",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681134,1732045850941,-500.0,0.00055068,120,"2024-11-19T19:50:50.941",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681135,1732045850951,-500.0,0.00055068,120,"2024-11-19T19:50:50.951",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681136,1732045850962,-500.0,0.00055068,120,"2024-11-19T19:50:50.962",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681137,1732045850971,-500.0,0.00055068,120,"2024-11-19T19:50:50.971",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681138,1732045850981,-584.93929195,0.00055068,120,"2024-11-19T19:50:50.981",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681139,1732045850991,-329.48371495,0.00055068,120,"2024-11-19T19:50:50.991",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681140,1732045857649,165.67,0.0004421,2,"2024-11-19T19:50:57.649",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681141,1732045898262,169.0,7.216e-05,2,"2024-11-19T19:51:38.262",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681142,1732045957782,191.0,7.216e-05,2,"2024-11-19T19:52:37.782",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681143,1732045960139,12499.98,0.0004,120,"2024-11-19T19:52:40.139",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681144,1732045967540,12500.0,0.0004,120,"2024-11-19T19:52:47.540",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681145,1732046001159,251.093779,0.00044,57,"2024-11-19T19:53:21.159",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681146,1732046001650,500.0,0.00044,57,"2024-11-19T19:53:21.650",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681147,1732046001797,500.0,0.00044,57,"2024-11-19T19:53:21.797",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681148,1732046003658,193.13,0.00015342,2,"2024-11-19T19:53:23.658",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681149,1732046018487,199.0,7.216e-05,2,"2024-11-19T19:53:38.487",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681150,1732046106696,5702.5,0.00045,2,"2024-11-19T19:55:06.696",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681151,1732046107164,500.0,0.00045,2,"2024-11-19T19:55:07.164",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681152,1732046107241,500.0,0.00045,2,"2024-11-19T19:55:07.241",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681153,1732046262532,16128.626221,0.00045,2,"2024-11-19T19:57:42.532",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681154,1732046325688,2851.2,0.000425,2,"2024-11-19T19:58:45.688",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681155,1732046326186,500.0,0.000425,2,"2024-11-19T19:58:46.186",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681156,1732046382346,24534.0,0.000425,2,"2024-11-19T19:59:42.346",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681157,1732046382781,500.0,0.000425,2,"2024-11-19T19:59:42.781",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681158,1732046382839,500.0,0.000425,2,"2024-11-19T19:59:42.839",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681159,1732046614972,21114.8,0.00042,2,"2024-11-19T20:03:34.972",0.00031025,35.46,0.9731432205498942,2468293423.2820115]
[342681160,1732046730612,206.94,0.00015342,2,"2024-11-19T20:05:30.612",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681161,1732046730874,206.94,0.00021745,2,"2024-11-19T20:05:30.874",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681162,1732046731138,206.94,0.00028147,2,"2024-11-19T20:05:31.138",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681163,1732046731417,206.94,0.00034549,2,"2024-11-19T20:05:31.417",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681164,1732046839160,-206.94,0.00040952,2,"2024-11-19T20:07:19.160",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681165,1732046839186,-259.58195359,0.00045006,2,"2024-11-19T20:07:19.186",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681166,1732046839208,-206.94,0.00047354,2,"2024-11-19T20:07:19.208",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681167,1732046839230,-168.61,0.00047896,2,"2024-11-19T20:07:19.230",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681168,1732046839252,-168.61,0.00047936,2,"2024-11-19T20:07:19.252",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681169,1732046839274,-184.48922255,0.00047976,82,"2024-11-19T20:07:19.274",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681170,1732046843148,-1182.40377745,0.00047976,82,"2024-11-19T20:07:23.148",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681171,1732046843169,-500.0,0.00047976,82,"2024-11-19T20:07:23.169",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681172,1732046843195,-168.61,0.00047976,2,"2024-11-19T20:07:23.195",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681173,1732046843215,-181.659,0.00047976,82,"2024-11-19T20:07:23.215",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681174,1732046843235,-5000.0,0.00048,120,"2024-11-19T20:07:23.235",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681175,1732046843256,-168.61,0.00048016,2,"2024-11-19T20:07:23.256",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681176,1732046843278,-168.61,0.00048056,2,"2024-11-19T20:07:23.278",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681177,1732046843300,-168.61,0.00048096,2,"2024-11-19T20:07:23.300",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681178,1732046843321,-150.99,0.00048096,2,"2024-11-19T20:07:23.321",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681179,1732046843342,-39.22150613,0.00048096,2,"2024-11-19T20:07:23.342",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681180,1732046847127,-1865.43849387,0.00048096,2,"2024-11-19T20:07:27.127",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681181,1732046847149,-305.32,0.00048096,2,"2024-11-19T20:07:27.149",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681182,1732046847171,-500.0,0.00048096,2,"2024-11-19T20:07:27.171",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681183,1732046847196,-168.61,0.00048136,2,"2024-11-19T20:07:27.196",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681184,1732046847218,-304.57,0.0004849,2,"2024-11-19T20:07:27.218",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681185,1732046847238,-200.0,0.00048574,2,"2024-11-19T20:07:27.238",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681186,1732046847260,-150.93,0.00048669,2,"2024-11-19T20:07:27.260",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681187,1732046847283,-180.0,0.00049236,120,"2024-11-19T20:07:27.283",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681188,1732046847304,-250.0,0.00049277,120,"2024-11-19T20:07:27.304",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681189,1732046847325,-380.35,0.00049279,2,"2024-11-19T20:07:27.325",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681190,1732046847355,-157.0,0.00049352,2,"2024-11-19T20:07:27.355",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681191,1732046847377,-1000.0,0.00049511,120,"2024-11-19T20:07:27.377",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681192,1732046847399,-2751.0,0.00049625,120,"2024-11-19T20:07:27.399",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681193,1732046847420,-152.23508183,0.00049899,4,"2024-11-19T20:07:27.420",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681247,1732047032158,-289.34,0.00048781,2,"2024-11-19T20:10:32.158",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681248,1732047032170,-500.0,0.00049899,4,"2024-11-19T20:10:32.170",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681249,1732047032182,-447.0,0.00049899,4,"2024-11-19T20:10:32.182",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681250,1732047032195,-2835.81982626,0.000499,2,"2024-11-19T20:10:32.195",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681251,1732047032219,-497.65536239,0.000499,2,"2024-11-19T20:10:32.219",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681252,1732047032234,-3593.424,0.000499,2,"2024-11-19T20:10:32.234",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681253,1732047032266,-388.79,0.000499,2,"2024-11-19T20:10:32.266",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681254,1732047032659,-1685.0,0.000499,2,"2024-11-19T20:10:32.659",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681255,1732047032670,-700.0,0.000499,2,"2024-11-19T20:10:32.670",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681256,1732047032681,-1444.99095466,0.000499,2,"2024-11-19T20:10:32.681",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681273,1732047036679,250.0,0.00027,2,"2024-11-19T20:10:36.679",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681279,1732047038187,-850.22515272,0.000499,2,"2024-11-19T20:10:38.187",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681280,1732047038243,-1772.31120397,0.000499,2,"2024-11-19T20:10:38.243",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681281,1732047038252,-510.5009,0.000499,2,"2024-11-19T20:10:38.252",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681282,1732047038262,-5202.5938,0.000499,2,"2024-11-19T20:10:38.262",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681283,1732047038271,-150.85020161,0.000499,15,"2024-11-19T20:10:38.271",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681284,1732047038280,-500.0,0.000499,2,"2024-11-19T20:10:38.280",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681285,1732047038289,-421.62,0.0004999,10,"2024-11-19T20:10:38.289",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681286,1732047038298,-11172.01228042,0.0005,30,"2024-11-19T20:10:38.298",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681287,1732047038309,-8256.26815883,0.0005,30,"2024-11-19T20:10:38.309",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681288,1732047038320,-30571.71956075,0.0005,30,"2024-11-19T20:10:38.320",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681289,1732047038329,-30385.46684079,0.0005,40,"2024-11-19T20:10:38.329",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681290,1732047038340,-292.63891214,0.0005,40,"2024-11-19T20:10:38.340",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681291,1732047038351,-1619.47648694,0.0005,40,"2024-11-19T20:10:38.351",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681292,1732047038362,-17702.41776013,0.0005,40,"2024-11-19T20:10:38.362",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681293,1732047038371,-18634.12462047,0.0005,50,"2024-11-19T20:10:38.371",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681294,1732047038386,-5927.53664215,0.0005,50,"2024-11-19T20:10:38.386",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681295,1732047038397,-1364.71890991,0.0005,50,"2024-11-19T20:10:38.397",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681296,1732047038434,-600.62321242,0.0005,50,"2024-11-19T20:10:38.434",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681297,1732047038447,-303.35446368,0.0005,50,"2024-11-19T20:10:38.447",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681298,1732047038458,-1233.13430963,0.0005,50,"2024-11-19T20:10:38.458",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681299,1732047038469,-498.93533181,0.0005,50,"2024-11-19T20:10:38.469",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681300,1732047038480,-342.86793827,0.0005,50,"2024-11-19T20:10:38.480",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681301,1732047038492,-2671.75741603,0.0005,50,"2024-11-19T20:10:38.492",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681302,1732047038505,-15982.67125843,0.0005,50,"2024-11-19T20:10:38.505",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681303,1732047038516,-2440.2758972,0.0005,50,"2024-11-19T20:10:38.516",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681304,1732047038526,-8812.7678268,0.0005,120,"2024-11-19T20:10:38.526",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681305,1732047038537,-3369.03874728,0.0005,120,"2024-11-19T20:10:38.537",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681306,1732047038546,-160.19855002,0.00050097,15,"2024-11-19T20:10:38.546",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681307,1732047038555,-250.0,0.00050429,2,"2024-11-19T20:10:38.555",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681308,1732047038565,-250.0,0.00050699,120,"2024-11-19T20:10:38.565",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681309,1732047038574,-1000.0,0.00050699,120,"2024-11-19T20:10:38.574",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681310,1732047038584,-150.0,0.00050796,2,"2024-11-19T20:10:38.584",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681311,1732047038593,-1000.0,0.000509,2,"2024-11-19T20:10:38.593",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681312,1732047038602,-1439.8516,0.000509,2,"2024-11-19T20:10:38.602",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681313,1732047038611,-486.67,0.00050997,120,"2024-11-19T20:10:38.611",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681314,1732047038620,-210.0,0.00051,2,"2024-11-19T20:10:38.620",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681315,1732047038632,-17634.8498427,0.00051,31,"2024-11-19T20:10:38.632",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681316,1732047038643,-9032.94236691,0.00051,31,"2024-11-19T20:10:38.643",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681318,1732047038711,-132.79399523,0.00051,31,"2024-11-19T20:10:38.711",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681325,1732047040144,-500.0,0.00050097,15,"2024-11-19T20:10:40.144",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681326,1732047040153,-102.04860254,0.00051,31,"2024-11-19T20:10:40.153",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681327,1732047040165,-2089.0837038,0.00051,31,"2024-11-19T20:10:40.165",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681328,1732047040198,-828.2,0.00051,31,"2024-11-19T20:10:40.198",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681329,1732047040307,-801.81421915,0.00051,31,"2024-11-19T20:10:40.307",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681330,1732047040319,-1157.46453,0.00051,31,"2024-11-19T20:10:40.319",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681331,1732047040331,-5788.60151084,0.00051,31,"2024-11-19T20:10:40.331",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681332,1732047040342,-3506.639996,0.00051,31,"2024-11-19T20:10:40.342",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681333,1732047040354,-5968.6,0.00051,31,"2024-11-19T20:10:40.354",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681334,1732047040421,-2956.96123283,0.00051,31,"2024-11-19T20:10:40.421",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681335,1732047040431,-13210.90520429,0.00051,41,"2024-11-19T20:10:40.431",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681364,1732047043169,-36789.09479571,0.00051,41,"2024-11-19T20:10:43.169",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681366,1732047043179,-50000.0,0.00051,51,"2024-11-19T20:10:43.179",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681368,1732047043188,-289.34,0.00051045,2,"2024-11-19T20:10:43.188",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681370,1732047043198,-165.67,0.00051507,2,"2024-11-19T20:10:43.198",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681372,1732047043208,-2962.4363,0.000519,2,"2024-11-19T20:10:43.208",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681374,1732047043217,-969.20991034,0.000519,24,"2024-11-19T20:10:43.217",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681376,1732047043226,-50000.0,0.00052,32,"2024-11-19T20:10:43.226",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681378,1732047043235,-50000.0,0.00052,42,"2024-11-19T20:10:43.235",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681380,1732047043244,-50000.0,0.00052,52,"2024-11-19T20:10:43.244",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681382,1732047043254,-200.0,0.000523,2,"2024-11-19T20:10:43.254",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681383,1732047043263,-1000.0,0.00052773,13,"2024-11-19T20:10:43.263",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681384,1732047043271,-1000.0,0.00052773,13,"2024-11-19T20:10:43.271",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681385,1732047043280,-1000.0,0.00052773,13,"2024-11-19T20:10:43.280",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681386,1732047043289,-1000.0,0.00052773,13,"2024-11-19T20:10:43.289",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681387,1732047043299,-1000.0,0.00052773,13,"2024-11-19T20:10:43.299",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681388,1732047043308,-1000.0,0.00052773,13,"2024-11-19T20:10:43.308",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681389,1732047043318,-1000.0,0.00052773,13,"2024-11-19T20:10:43.318",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681390,1732047043328,-1000.0,0.00052773,13,"2024-11-19T20:10:43.328",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681391,1732047043337,-182.0,0.00052773,13,"2024-11-19T20:10:43.337",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681392,1732047043346,-800.0,0.00052773,25,"2024-11-19T20:10:43.346",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681393,1732047043357,-800.0,0.00052773,25,"2024-11-19T20:10:43.357",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681394,1732047043366,-800.0,0.00052773,25,"2024-11-19T20:10:43.366",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681395,1732047043376,-800.0,0.00052773,25,"2024-11-19T20:10:43.376",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681396,1732047043391,-800.0,0.00052773,25,"2024-11-19T20:10:43.391",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681397,1732047043400,-800.0,0.00052773,35,"2024-11-19T20:10:43.400",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681399,1732047043413,-150.85020161,0.00052775,15,"2024-11-19T20:10:43.413",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681403,1732047043547,-220.0,0.000529,2,"2024-11-19T20:10:43.547",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681405,1732047043557,-164.59,0.0005294,2,"2024-11-19T20:10:43.557",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681407,1732047043568,-250.0,0.0005294,120,"2024-11-19T20:10:43.568",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681409,1732047043578,-50000.0,0.00053,33,"2024-11-19T20:10:43.578",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681411,1732047043587,-50000.0,0.00053,43,"2024-11-19T20:10:43.587",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681413,1732047043597,-50000.0,0.00053,53,"2024-11-19T20:10:43.597",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681414,1732047043606,-4999.999999,0.00053,120,"2024-11-19T20:10:43.606",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681416,1732047043615,-2000.0,0.00053,120,"2024-11-19T20:10:43.615",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681418,1732047043624,-289.34,0.00053309,2,"2024-11-19T20:10:43.624",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681420,1732047043636,-3000.0,0.000537,2,"2024-11-19T20:10:43.636",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681422,1732047043645,-206.94,0.00053756,2,"2024-11-19T20:10:43.645",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681424,1732047043655,-763.15,0.00053841,30,"2024-11-19T20:10:43.655",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681426,1732047043664,-150.0,0.00053978,30,"2024-11-19T20:10:43.664",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681428,1732047043673,-362.32,0.00053978,30,"2024-11-19T20:10:43.673",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681430,1732047043682,-15159.12350088,0.00053987,120,"2024-11-19T20:10:43.682",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681432,1732047043691,-50000.0,0.00054,24,"2024-11-19T20:10:43.691",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681434,1732047043700,-50000.0,0.00054,34,"2024-11-19T20:10:43.700",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681436,1732047043710,-50000.0,0.00054,54,"2024-11-19T20:10:43.710",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681438,1732047043719,-1188.0,0.00054046,30,"2024-11-19T20:10:43.719",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681440,1732047043730,-3000.0,0.000546,85,"2024-11-19T20:10:43.730",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681442,1732047043740,-1188.0,0.00054603,30,"2024-11-19T20:10:43.740",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681444,1732047043749,-15000.0,0.00054692,120,"2024-11-19T20:10:43.749",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681446,1732047043758,-322.0,0.00054694,7,"2024-11-19T20:10:43.758",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681448,1732047043767,-142738.73665542,0.00054694,120,"2024-11-19T20:10:43.767",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681451,1732047043786,-1764.4635328,0.00054694,120,"2024-11-19T20:10:43.786",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681453,1732047043798,-644.65660556,0.00054694,120,"2024-11-19T20:10:43.798",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681455,1732047043809,-690.399999,0.00054694,120,"2024-11-19T20:10:43.809",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681458,1732047043820,-862.9030949,0.00054694,120,"2024-11-19T20:10:43.820",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681460,1732047043831,-3755.42720241,0.00054694,120,"2024-11-19T20:10:43.831",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681462,1732047043846,-500.0,0.00051,2,"2024-11-19T20:10:43.846",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681464,1732047043855,-533.049,0.00054694,120,"2024-11-19T20:10:43.855",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681467,1732047043866,-4010.36390991,0.00054694,120,"2024-11-19T20:10:43.866",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681469,1732047043875,-3000.0,0.0005476,85,"2024-11-19T20:10:43.875",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681471,1732047043886,-500.0,0.00054794,120,"2024-11-19T20:10:43.886",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681473,1732047043895,-500.0,0.00054794,120,"2024-11-19T20:10:43.895",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681475,1732047043904,-500.0,0.00054794,30,"2024-11-19T20:10:43.904",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681477,1732047043914,-500.0,0.00054794,120,"2024-11-19T20:10:43.914",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681479,1732047043923,-500.0,0.00054794,120,"2024-11-19T20:10:43.923",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681481,1732047043933,-500.0,0.00054794,120,"2024-11-19T20:10:43.933",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681483,1732047043942,-500.0,0.00054794,120,"2024-11-19T20:10:43.942",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681485,1732047043952,-500.0,0.00054794,120,"2024-11-19T20:10:43.952",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681487,1732047043962,-500.0,0.00054794,120,"2024-11-19T20:10:43.962",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681489,1732047043971,-359.58566653,0.00054794,120,"2024-11-19T20:10:43.971",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681491,1732047043981,-242.5843244,0.00054794,120,"2024-11-19T20:10:43.981",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681493,1732047043995,-257.4156756,0.00054794,120,"2024-11-19T20:10:43.995",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681495,1732047044004,-500.0,0.00054794,120,"2024-11-19T20:10:44.004",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681497,1732047044014,-500.0,0.00054794,120,"2024-11-19T20:10:44.014",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681498,1732047044023,-500.0,0.00054794,120,"2024-11-19T20:10:44.023",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681499,1732047044032,-500.0,0.00054794,120,"2024-11-19T20:10:44.032",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681500,1732047044042,-500.0,0.00054794,120,"2024-11-19T20:10:44.042",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681501,1732047044051,-500.0,0.00054794,120,"2024-11-19T20:10:44.051",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681502,1732047044060,-500.0,0.00054794,120,"2024-11-19T20:10:44.060",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681503,1732047044069,-500.0,0.00054794,120,"2024-11-19T20:10:44.069",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681504,1732047044078,-500.0,0.00054794,120,"2024-11-19T20:10:44.078",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681505,1732047044088,-500.0,0.00054794,120,"2024-11-19T20:10:44.088",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681506,1732047044097,-500.0,0.00054794,120,"2024-11-19T20:10:44.097",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681507,1732047044106,-500.0,0.00054794,120,"2024-11-19T20:10:44.106",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681508,1732047044116,-500.0,0.00054794,120,"2024-11-19T20:10:44.116",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681509,1732047044125,-500.0,0.00054794,120,"2024-11-19T20:10:44.125",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681510,1732047044136,-500.0,0.00054794,120,"2024-11-19T20:10:44.136",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681511,1732047044146,-500.0,0.00054794,120,"2024-11-19T20:10:44.146",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681512,1732047044155,-500.0,0.00054794,120,"2024-11-19T20:10:44.155",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681513,1732047044164,-500.0,0.00054794,120,"2024-11-19T20:10:44.164",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681514,1732047044173,-205.93047584,0.00054794,120,"2024-11-19T20:10:44.173",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681515,1732047044187,-294.06952416,0.00054794,120,"2024-11-19T20:10:44.187",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681516,1732047044196,-500.0,0.00054794,120,"2024-11-19T20:10:44.196",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681517,1732047044206,-500.0,0.00054794,120,"2024-11-19T20:10:44.206",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681518,1732047044217,-500.0,0.00054794,120,"2024-11-19T20:10:44.217",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681519,1732047044226,-500.0,0.00054794,120,"2024-11-19T20:10:44.226",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681520,1732047044235,-500.0,0.00054794,120,"2024-11-19T20:10:44.235",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681521,1732047044245,-500.0,0.00054794,120,"2024-11-19T20:10:44.245",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681522,1732047044254,-500.0,0.00054794,120,"2024-11-19T20:10:44.254",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681523,1732047044263,-500.0,0.00054794,120,"2024-11-19T20:10:44.263",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681524,1732047044273,-500.0,0.00054794,120,"2024-11-19T20:10:44.273",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681525,1732047044282,-500.0,0.00054794,120,"2024-11-19T20:10:44.282",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681526,1732047044293,-500.0,0.00054794,120,"2024-11-19T20:10:44.293",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681527,1732047044303,-302.00361575,0.00054794,120,"2024-11-19T20:10:44.303",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681528,1732047044312,-500.0,0.00054794,120,"2024-11-19T20:10:44.312",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681529,1732047044322,-500.0,0.00054794,120,"2024-11-19T20:10:44.322",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681530,1732047044331,-500.0,0.00054794,120,"2024-11-19T20:10:44.331",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681531,1732047044341,-500.0,0.00054794,120,"2024-11-19T20:10:44.341",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681532,1732047044351,-500.0,0.00054794,120,"2024-11-19T20:10:44.351",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681533,1732047044360,-500.0,0.00054794,120,"2024-11-19T20:10:44.360",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681534,1732047044369,-500.0,0.00054794,120,"2024-11-19T20:10:44.369",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681535,1732047044380,-500.0,0.00054794,120,"2024-11-19T20:10:44.380",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681536,1732047044389,-500.0,0.00054794,120,"2024-11-19T20:10:44.389",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681537,1732047044399,-500.0,0.00054794,120,"2024-11-19T20:10:44.399",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681538,1732047044410,-500.0,0.00054794,120,"2024-11-19T20:10:44.410",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681539,1732047044423,-500.0,0.00054794,120,"2024-11-19T20:10:44.423",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681540,1732047044433,-500.0,0.00054794,120,"2024-11-19T20:10:44.433",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681541,1732047044443,-500.0,0.00054794,120,"2024-11-19T20:10:44.443",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681542,1732047044455,-498.47533899,0.00054794,120,"2024-11-19T20:10:44.455",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681543,1732047044466,-500.0,0.00054794,120,"2024-11-19T20:10:44.466",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681544,1732047044476,-500.0,0.00054794,120,"2024-11-19T20:10:44.476",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681545,1732047044487,-543.64,0.00054794,120,"2024-11-19T20:10:44.487",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681546,1732047044498,-500.0,0.00054794,120,"2024-11-19T20:10:44.498",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681547,1732047044508,-500.0,0.00054794,120,"2024-11-19T20:10:44.508",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681548,1732047044518,-500.0,0.00054794,120,"2024-11-19T20:10:44.518",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681549,1732047044527,-500.0,0.00054794,120,"2024-11-19T20:10:44.527",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681550,1732047044536,-500.0,0.00054794,120,"2024-11-19T20:10:44.536",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681551,1732047044545,-500.0,0.00054794,120,"2024-11-19T20:10:44.545",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681552,1732047044554,-500.0,0.00054794,120,"2024-11-19T20:10:44.554",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681553,1732047044563,-500.0,0.00054794,120,"2024-11-19T20:10:44.563",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681554,1732047044572,-500.0,0.00054794,120,"2024-11-19T20:10:44.572",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681555,1732047044582,-500.0,0.00054794,120,"2024-11-19T20:10:44.582",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681556,1732047044591,-500.0,0.00054794,120,"2024-11-19T20:10:44.591",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681557,1732047044600,-500.0,0.00054794,120,"2024-11-19T20:10:44.600",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681558,1732047044610,-500.0,0.00054794,120,"2024-11-19T20:10:44.610",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681559,1732047044619,-500.0,0.00054794,120,"2024-11-19T20:10:44.619",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681560,1732047044628,-500.0,0.00054794,120,"2024-11-19T20:10:44.628",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681561,1732047044638,-591.16,0.00054794,120,"2024-11-19T20:10:44.638",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681562,1732047044647,-500.0,0.00054794,120,"2024-11-19T20:10:44.647",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681563,1732047044656,-610.83652444,0.00054794,120,"2024-11-19T20:10:44.656",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681564,1732047044665,-527.04016685,0.00054794,120,"2024-11-19T20:10:44.665",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681565,1732047044674,-500.0,0.00054794,120,"2024-11-19T20:10:44.674",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681566,1732047044683,-500.0,0.00054794,120,"2024-11-19T20:10:44.683",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681567,1732047044692,-500.0,0.00054794,120,"2024-11-19T20:10:44.692",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681568,1732047044701,-500.0,0.00054794,120,"2024-11-19T20:10:44.701",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681569,1732047044711,-500.0,0.00054794,120,"2024-11-19T20:10:44.711",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681570,1732047044721,-500.0,0.00054794,120,"2024-11-19T20:10:44.721",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681571,1732047044730,-500.0,0.00054794,120,"2024-11-19T20:10:44.730",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681572,1732047044739,-500.0,0.00054794,120,"2024-11-19T20:10:44.739",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681573,1732047044749,-500.0,0.00054794,120,"2024-11-19T20:10:44.749",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681574,1732047044758,-500.0,0.00054794,120,"2024-11-19T20:10:44.758",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681575,1732047044767,-500.0,0.00054794,120,"2024-11-19T20:10:44.767",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681576,1732047044777,-500.0,0.00054794,120,"2024-11-19T20:10:44.777",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681577,1732047044787,-500.0,0.00054794,120,"2024-11-19T20:10:44.787",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681578,1732047044795,-500.0,0.00054794,120,"2024-11-19T20:10:44.795",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681579,1732047044805,-500.0,0.00054794,120,"2024-11-19T20:10:44.805",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681580,1732047044814,-500.0,0.00054794,120,"2024-11-19T20:10:44.814",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681581,1732047044823,-390.86789192,0.00054794,120,"2024-11-19T20:10:44.823",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681582,1732047044832,-500.0,0.00054794,120,"2024-11-19T20:10:44.832",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681583,1732047044842,-500.0,0.00054794,120,"2024-11-19T20:10:44.842",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681584,1732047044851,-500.0,0.00054794,120,"2024-11-19T20:10:44.851",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681585,1732047044861,-500.0,0.00054794,120,"2024-11-19T20:10:44.861",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681586,1732047044871,-500.0,0.00054794,120,"2024-11-19T20:10:44.871",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681587,1732047044882,-500.0,0.00054794,120,"2024-11-19T20:10:44.882",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681588,1732047044891,-500.0,0.00054794,120,"2024-11-19T20:10:44.891",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681589,1732047044900,-500.0,0.00054794,120,"2024-11-19T20:10:44.900",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681590,1732047044909,-500.0,0.00054794,120,"2024-11-19T20:10:44.909",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681591,1732047044918,-500.0,0.00054794,120,"2024-11-19T20:10:44.918",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681592,1732047044927,-500.0,0.00054794,120,"2024-11-19T20:10:44.927",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681593,1732047044936,-500.0,0.00054794,120,"2024-11-19T20:10:44.936",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681594,1732047044946,-500.0,0.00054794,120,"2024-11-19T20:10:44.946",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681595,1732047044955,-500.0,0.00054794,120,"2024-11-19T20:10:44.955",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681596,1732047044965,-500.0,0.00054794,120,"2024-11-19T20:10:44.965",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681597,1732047044975,-500.0,0.00054794,120,"2024-11-19T20:10:44.975",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681598,1732047044987,-500.0,0.00054794,120,"2024-11-19T20:10:44.987",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681599,1732047044996,-500.0,0.00054794,120,"2024-11-19T20:10:44.996",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681600,1732047045005,-536.22,0.00054794,120,"2024-11-19T20:10:45.005",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681601,1732047045014,-500.0,0.00054794,120,"2024-11-19T20:10:45.014",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681602,1732047045023,-500.0,0.00054794,120,"2024-11-19T20:10:45.023",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681603,1732047045034,-500.0,0.00054794,120,"2024-11-19T20:10:45.034",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681604,1732047045043,-500.0,0.00054794,120,"2024-11-19T20:10:45.043",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681605,1732047045052,-500.0,0.00054794,120,"2024-11-19T20:10:45.052",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681606,1732047045063,-481.74,0.00054794,120,"2024-11-19T20:10:45.063",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681607,1732047045071,-477.99301347,0.00054794,120,"2024-11-19T20:10:45.071",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681608,1732047045081,-500.0,0.00054794,120,"2024-11-19T20:10:45.081",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681609,1732047045090,-500.0,0.00054794,120,"2024-11-19T20:10:45.090",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681610,1732047045099,-500.0,0.00054794,120,"2024-11-19T20:10:45.099",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681611,1732047045108,-500.0,0.00054794,120,"2024-11-19T20:10:45.108",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681612,1732047045119,-500.0,0.00054794,120,"2024-11-19T20:10:45.119",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681613,1732047045127,-638.22,0.00054794,120,"2024-11-19T20:10:45.127",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681614,1732047045139,-500.0,0.00054794,120,"2024-11-19T20:10:45.139",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681615,1732047045148,-500.0,0.00054794,120,"2024-11-19T20:10:45.148",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681616,1732047045158,-500.0,0.00054794,120,"2024-11-19T20:10:45.158",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681617,1732047045167,-500.0,0.00054794,120,"2024-11-19T20:10:45.167",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681618,1732047045177,-500.0,0.00054794,120,"2024-11-19T20:10:45.177",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681619,1732047045186,-500.0,0.00054794,120,"2024-11-19T20:10:45.186",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681620,1732047045196,-500.0,0.00054794,120,"2024-11-19T20:10:45.196",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681621,1732047045205,-234.74429048,0.00054794,120,"2024-11-19T20:10:45.205",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681622,1732047045215,-500.0,0.00054794,120,"2024-11-19T20:10:45.215",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681623,1732047045224,-500.0,0.00054794,120,"2024-11-19T20:10:45.224",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681624,1732047045233,-500.0,0.00054794,120,"2024-11-19T20:10:45.233",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681625,1732047045242,-500.0,0.00054794,120,"2024-11-19T20:10:45.242",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681626,1732047045251,-500.0,0.00054794,120,"2024-11-19T20:10:45.251",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681627,1732047045261,-500.0,0.00054794,120,"2024-11-19T20:10:45.261",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681628,1732047045270,-500.0,0.00054794,120,"2024-11-19T20:10:45.270",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681629,1732047045280,-500.0,0.00054794,120,"2024-11-19T20:10:45.280",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681630,1732047045289,-500.0,0.00054794,120,"2024-11-19T20:10:45.289",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681631,1732047045298,-500.0,0.00054794,120,"2024-11-19T20:10:45.298",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681632,1732047045308,-500.0,0.00054794,120,"2024-11-19T20:10:45.308",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681633,1732047045317,-500.0,0.00054794,120,"2024-11-19T20:10:45.317",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681634,1732047045327,-500.0,0.00054794,120,"2024-11-19T20:10:45.327",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681635,1732047045336,-500.0,0.00054794,120,"2024-11-19T20:10:45.336",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681636,1732047045345,-500.0,0.00054794,120,"2024-11-19T20:10:45.345",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681637,1732047045354,-500.0,0.00054794,120,"2024-11-19T20:10:45.354",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681638,1732047045363,-500.0,0.00054794,120,"2024-11-19T20:10:45.363",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681639,1732047045372,-500.0,0.00054794,120,"2024-11-19T20:10:45.372",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681640,1732047045382,-500.0,0.00054794,120,"2024-11-19T20:10:45.382",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681641,1732047045391,-500.0,0.00054794,120,"2024-11-19T20:10:45.391",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681642,1732047045400,-73.48905076,0.00054794,120,"2024-11-19T20:10:45.400",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681643,1732047045418,-285.98635,0.00054794,120,"2024-11-19T20:10:45.418",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681644,1732047045430,-140.52459924,0.00054794,120,"2024-11-19T20:10:45.430",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681645,1732047045439,-500.0,0.00054794,120,"2024-11-19T20:10:45.439",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681646,1732047045449,-500.0,0.00054794,120,"2024-11-19T20:10:45.449",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681647,1732047045459,-299.32705962,0.00054794,120,"2024-11-19T20:10:45.459",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681648,1732047045480,-165.81294038,0.00054794,120,"2024-11-19T20:10:45.480",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681649,1732047045488,-500.0,0.00054794,120,"2024-11-19T20:10:45.488",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681650,1732047045498,-500.0,0.00054794,120,"2024-11-19T20:10:45.498",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681651,1732047045508,-500.0,0.00054794,120,"2024-11-19T20:10:45.508",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681652,1732047045517,-500.0,0.00054794,120,"2024-11-19T20:10:45.517",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681653,1732047045527,-500.0,0.00054794,120,"2024-11-19T20:10:45.527",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681654,1732047045536,-500.0,0.00054794,120,"2024-11-19T20:10:45.536",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681655,1732047045545,-500.0,0.00054794,120,"2024-11-19T20:10:45.545",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681656,1732047045554,-223.51385019,0.00054794,120,"2024-11-19T20:10:45.554",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681657,1732047045563,-500.0,0.00054794,120,"2024-11-19T20:10:45.563",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681658,1732047045573,-500.0,0.00054794,120,"2024-11-19T20:10:45.573",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681659,1732047045582,-248.24170943,0.00054794,10,"2024-11-19T20:10:45.582",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681660,1732047045593,-251.75829057,0.00054794,10,"2024-11-19T20:10:45.593",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681661,1732047045602,-500.0,0.00054794,120,"2024-11-19T20:10:45.602",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681662,1732047045611,-500.0,0.00054794,120,"2024-11-19T20:10:45.611",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681663,1732047045620,-500.0,0.00054794,120,"2024-11-19T20:10:45.620",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681664,1732047045630,-500.0,0.00054794,120,"2024-11-19T20:10:45.630",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681665,1732047045640,-500.0,0.00054794,120,"2024-11-19T20:10:45.640",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681666,1732047045649,-500.0,0.00054794,120,"2024-11-19T20:10:45.649",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681667,1732047045658,-500.0,0.00054794,120,"2024-11-19T20:10:45.658",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681668,1732047045667,-500.0,0.00054794,120,"2024-11-19T20:10:45.667",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681669,1732047045676,-500.0,0.00054794,120,"2024-11-19T20:10:45.676",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681670,1732047045686,-573.15,0.00054794,120,"2024-11-19T20:10:45.686",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681671,1732047045696,-500.0,0.00054794,120,"2024-11-19T20:10:45.696",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681672,1732047045706,-500.0,0.00054794,120,"2024-11-19T20:10:45.706",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681673,1732047045715,-441.82251063,0.00054794,120,"2024-11-19T20:10:45.715",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681674,1732047045727,-58.17748937,0.00054794,120,"2024-11-19T20:10:45.727",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681675,1732047045736,-500.0,0.00054794,120,"2024-11-19T20:10:45.736",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681676,1732047045746,-500.0,0.00054794,120,"2024-11-19T20:10:45.746",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681677,1732047045755,-500.0,0.00054794,120,"2024-11-19T20:10:45.755",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681678,1732047045764,-500.0,0.00054794,120,"2024-11-19T20:10:45.764",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681679,1732047045773,-500.0,0.00054794,120,"2024-11-19T20:10:45.773",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681680,1732047045782,-307.43546728,0.00054794,120,"2024-11-19T20:10:45.782",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681681,1732047045795,-192.56453272,0.00054794,120,"2024-11-19T20:10:45.795",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681682,1732047045804,-500.89446256,0.00054794,120,"2024-11-19T20:10:45.804",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681683,1732047045815,-500.0,0.00054794,120,"2024-11-19T20:10:45.815",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681684,1732047045825,-500.0,0.00054794,120,"2024-11-19T20:10:45.825",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681685,1732047045834,-500.0,0.00054794,120,"2024-11-19T20:10:45.834",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681686,1732047045844,-500.0,0.00054794,120,"2024-11-19T20:10:45.844",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681687,1732047045853,-500.0,0.00054794,120,"2024-11-19T20:10:45.853",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681688,1732047045863,-500.0,0.00054794,120,"2024-11-19T20:10:45.863",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681689,1732047045872,-500.0,0.00054794,120,"2024-11-19T20:10:45.872",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681690,1732047045882,-500.0,0.00054794,120,"2024-11-19T20:10:45.882",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681691,1732047045891,-500.0,0.00054794,120,"2024-11-19T20:10:45.891",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681692,1732047045900,-500.0,0.00054794,120,"2024-11-19T20:10:45.900",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681693,1732047045909,-500.0,0.00054794,120,"2024-11-19T20:10:45.909",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681694,1732047045919,-500.0,0.00054794,60,"2024-11-19T20:10:45.919",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681695,1732047045928,-500.0,0.00054794,120,"2024-11-19T20:10:45.928",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681696,1732047045937,-500.0,0.00054794,120,"2024-11-19T20:10:45.937",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681697,1732047045946,-616.14666839,0.00054794,120,"2024-11-19T20:10:45.946",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681698,1732047045955,-500.0,0.00054794,120,"2024-11-19T20:10:45.955",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681700,1732047045964,-500.0,0.00054794,120,"2024-11-19T20:10:45.964",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681701,1732047045973,-500.0,0.00054794,120,"2024-11-19T20:10:45.973",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681703,1732047045982,-500.0,0.00054794,120,"2024-11-19T20:10:45.982",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681704,1732047045991,-500.0,0.00054794,120,"2024-11-19T20:10:45.991",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681705,1732047046000,-500.0,0.00054794,120,"2024-11-19T20:10:46.000",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681706,1732047046009,-500.0,0.00054794,120,"2024-11-19T20:10:46.009",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681707,1732047046018,-500.0,0.00054794,120,"2024-11-19T20:10:46.018",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681709,1732047046028,-500.0,0.00054794,120,"2024-11-19T20:10:46.028",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681711,1732047046037,-500.0,0.00054794,120,"2024-11-19T20:10:46.037",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681712,1732047046046,-500.0,0.00054794,120,"2024-11-19T20:10:46.046",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681713,1732047046055,-500.0,0.00054794,120,"2024-11-19T20:10:46.055",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681714,1732047046064,-500.0,0.00054794,120,"2024-11-19T20:10:46.064",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681715,1732047046180,-500.0,0.00054794,120,"2024-11-19T20:10:46.180",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681716,1732047046191,-500.0,0.00054794,120,"2024-11-19T20:10:46.191",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681717,1732047046201,-500.0,0.00054794,120,"2024-11-19T20:10:46.201",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681718,1732047046211,-500.0,0.00054794,120,"2024-11-19T20:10:46.211",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681719,1732047046220,-500.0,0.00054794,120,"2024-11-19T20:10:46.220",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681720,1732047046230,-500.0,0.00054794,120,"2024-11-19T20:10:46.230",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681721,1732047046240,-500.0,0.00054794,120,"2024-11-19T20:10:46.240",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681722,1732047046249,-500.0,0.00054794,120,"2024-11-19T20:10:46.249",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681723,1732047046258,-500.0,0.00054794,120,"2024-11-19T20:10:46.258",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681724,1732047046268,-500.0,0.00054794,120,"2024-11-19T20:10:46.268",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681725,1732047046277,-500.0,0.00054794,60,"2024-11-19T20:10:46.277",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681726,1732047046286,-500.0,0.00054794,120,"2024-11-19T20:10:46.286",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681727,1732047046295,-501.42797794,0.00054794,120,"2024-11-19T20:10:46.295",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681728,1732047046305,-500.0,0.00054794,120,"2024-11-19T20:10:46.305",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681729,1732047046314,-500.0,0.00054794,120,"2024-11-19T20:10:46.314",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681730,1732047046323,-500.0,0.00054794,120,"2024-11-19T20:10:46.323",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681731,1732047046332,-500.0,0.00054794,120,"2024-11-19T20:10:46.332",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681732,1732047046341,-500.0,0.00054794,120,"2024-11-19T20:10:46.341",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681733,1732047046350,-500.0,0.00054794,120,"2024-11-19T20:10:46.350",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681734,1732047046360,-500.0,0.00054794,120,"2024-11-19T20:10:46.360",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681735,1732047046369,-500.0,0.00054794,120,"2024-11-19T20:10:46.369",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681736,1732047046378,-500.0,0.00054794,120,"2024-11-19T20:10:46.378",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681737,1732047046390,-500.0,0.00054794,120,"2024-11-19T20:10:46.390",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681738,1732047046400,-500.16895024,0.00054794,120,"2024-11-19T20:10:46.400",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681739,1732047046409,-500.0,0.00054794,120,"2024-11-19T20:10:46.409",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681740,1732047046423,-500.0,0.00054794,120,"2024-11-19T20:10:46.423",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681741,1732047046432,-737.39,0.00054794,120,"2024-11-19T20:10:46.432",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681742,1732047046442,-500.0,0.00054794,120,"2024-11-19T20:10:46.442",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681743,1732047046451,-500.0,0.00054794,120,"2024-11-19T20:10:46.451",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681745,1732047046462,-500.0,0.00054794,120,"2024-11-19T20:10:46.462",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681746,1732047046471,-500.0,0.00054794,120,"2024-11-19T20:10:46.471",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681747,1732047046481,-503.1395494,0.00054794,120,"2024-11-19T20:10:46.481",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681748,1732047046493,-500.0,0.00054794,120,"2024-11-19T20:10:46.493",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681749,1732047046502,-500.0,0.00054794,120,"2024-11-19T20:10:46.502",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681750,1732047046512,-500.0,0.00054794,120,"2024-11-19T20:10:46.512",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681751,1732047046521,-500.0,0.00054794,120,"2024-11-19T20:10:46.521",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681752,1732047046530,-500.0,0.00054794,120,"2024-11-19T20:10:46.530",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681753,1732047046540,-500.0,0.00054794,120,"2024-11-19T20:10:46.540",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681754,1732047046550,-500.0,0.00054794,120,"2024-11-19T20:10:46.550",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681755,1732047046560,-500.0,0.00054794,120,"2024-11-19T20:10:46.560",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681756,1732047046570,-500.0,0.00054794,120,"2024-11-19T20:10:46.570",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681757,1732047046580,-580.34,0.00054794,120,"2024-11-19T20:10:46.580",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681758,1732047046589,-463.83365103,0.00054794,120,"2024-11-19T20:10:46.589",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681759,1732047046598,-500.0,0.00054794,120,"2024-11-19T20:10:46.598",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681760,1732047046607,-500.0,0.00054794,120,"2024-11-19T20:10:46.607",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681761,1732047046617,-500.0,0.00054794,120,"2024-11-19T20:10:46.617",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681762,1732047046626,-500.0,0.00054794,120,"2024-11-19T20:10:46.626",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681763,1732047046637,-500.0,0.00054794,120,"2024-11-19T20:10:46.637",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681764,1732047046646,-500.0,0.00054794,120,"2024-11-19T20:10:46.646",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681765,1732047046655,-500.0,0.00054794,120,"2024-11-19T20:10:46.655",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681766,1732047046664,-500.0,0.00054794,120,"2024-11-19T20:10:46.664",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681767,1732047046674,-500.0,0.00054794,120,"2024-11-19T20:10:46.674",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681768,1732047046683,-500.0,0.00054794,120,"2024-11-19T20:10:46.683",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681769,1732047046692,-500.0,0.00054794,120,"2024-11-19T20:10:46.692",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681770,1732047046702,-500.0,0.00054794,120,"2024-11-19T20:10:46.702",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681771,1732047046711,-500.0,0.00054794,120,"2024-11-19T20:10:46.711",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681772,1732047046721,-500.0,0.00054794,120,"2024-11-19T20:10:46.721",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681773,1732047046731,-500.0,0.00054794,120,"2024-11-19T20:10:46.731",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681774,1732047046741,-500.0,0.00054794,120,"2024-11-19T20:10:46.741",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681775,1732047046750,-500.0,0.00054794,120,"2024-11-19T20:10:46.750",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681776,1732047046759,-500.0,0.00054794,120,"2024-11-19T20:10:46.759",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681777,1732047046768,-500.0,0.00054794,120,"2024-11-19T20:10:46.768",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681778,1732047046778,-500.0,0.00054794,7,"2024-11-19T20:10:46.778",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681779,1732047046787,-500.0,0.00054794,120,"2024-11-19T20:10:46.787",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681780,1732047046797,-500.0,0.00054794,120,"2024-11-19T20:10:46.797",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681781,1732047046806,-96.60961931,0.00054794,120,"2024-11-19T20:10:46.806",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681782,1732047046824,-403.39038069,0.00054794,120,"2024-11-19T20:10:46.824",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681783,1732047046834,-500.0,0.00054794,120,"2024-11-19T20:10:46.834",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681784,1732047046843,-500.0,0.00054794,120,"2024-11-19T20:10:46.843",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681785,1732047046852,-500.0,0.00054794,120,"2024-11-19T20:10:46.852",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681786,1732047046862,-500.0,0.00054794,120,"2024-11-19T20:10:46.862",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681787,1732047046872,-500.0,0.00054794,120,"2024-11-19T20:10:46.872",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681788,1732047046881,-500.0,0.00054794,120,"2024-11-19T20:10:46.881",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681789,1732047046895,-500.0,0.00054794,120,"2024-11-19T20:10:46.895",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681790,1732047046904,-500.0,0.00054794,120,"2024-11-19T20:10:46.904",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681791,1732047046913,-500.0,0.00054794,120,"2024-11-19T20:10:46.913",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681792,1732047046923,-601.35,0.00054794,120,"2024-11-19T20:10:46.923",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681793,1732047046932,-500.0,0.00054794,120,"2024-11-19T20:10:46.932",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681794,1732047046942,-500.0,0.00054794,120,"2024-11-19T20:10:46.942",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681795,1732047046951,-500.0,0.00054794,120,"2024-11-19T20:10:46.951",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681796,1732047046960,-500.0,0.00054794,120,"2024-11-19T20:10:46.960",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681797,1732047046970,-500.0,0.00054794,120,"2024-11-19T20:10:46.970",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681798,1732047046980,-500.0,0.00054794,120,"2024-11-19T20:10:46.980",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681799,1732047046989,-500.0,0.00054794,120,"2024-11-19T20:10:46.989",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681800,1732047046999,-500.0,0.00054794,120,"2024-11-19T20:10:46.999",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681801,1732047047008,-500.0,0.00054794,120,"2024-11-19T20:10:47.008",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681802,1732047047017,-500.0,0.00054794,120,"2024-11-19T20:10:47.017",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681803,1732047047026,-500.0,0.00054794,120,"2024-11-19T20:10:47.026",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681804,1732047047036,-500.0,0.00054794,120,"2024-11-19T20:10:47.036",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681805,1732047047045,-500.0,0.00054794,120,"2024-11-19T20:10:47.045",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681806,1732047047054,-531.48,0.00054794,120,"2024-11-19T20:10:47.054",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681807,1732047047063,-500.0,0.00054794,120,"2024-11-19T20:10:47.063",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681808,1732047047073,-500.0,0.00054794,120,"2024-11-19T20:10:47.073",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681809,1732047047082,-500.0,0.00054794,120,"2024-11-19T20:10:47.082",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681810,1732047047091,-640.76,0.00054794,120,"2024-11-19T20:10:47.091",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681811,1732047047100,-500.0,0.00054794,120,"2024-11-19T20:10:47.100",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681812,1732047047109,-500.0,0.00054794,120,"2024-11-19T20:10:47.109",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681813,1732047047118,-500.0,0.00054794,120,"2024-11-19T20:10:47.118",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681814,1732047047127,-500.0,0.00054794,120,"2024-11-19T20:10:47.127",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681815,1732047047139,-500.0,0.00054794,120,"2024-11-19T20:10:47.139",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681816,1732047047148,-525.75,0.00054794,120,"2024-11-19T20:10:47.148",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681817,1732047047157,-500.0,0.00054794,120,"2024-11-19T20:10:47.157",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681818,1732047047166,-862.08,0.00054794,120,"2024-11-19T20:10:47.166",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681819,1732047047175,-500.0,0.00054794,120,"2024-11-19T20:10:47.175",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681820,1732047047185,-500.0,0.00054794,120,"2024-11-19T20:10:47.185",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681821,1732047047194,-500.0,0.00054794,120,"2024-11-19T20:10:47.194",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681822,1732047047203,-500.0,0.00054794,120,"2024-11-19T20:10:47.203",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681823,1732047047213,-500.0,0.00054794,120,"2024-11-19T20:10:47.213",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681824,1732047047222,-500.0,0.00054794,120,"2024-11-19T20:10:47.222",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681825,1732047047231,-500.0,0.00054794,120,"2024-11-19T20:10:47.231",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681826,1732047047240,-500.0,0.00054794,120,"2024-11-19T20:10:47.240",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681827,1732047047249,-500.0,0.00054794,120,"2024-11-19T20:10:47.249",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681828,1732047047258,-500.0,0.00054794,120,"2024-11-19T20:10:47.258",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681829,1732047047268,-500.0,0.00054794,120,"2024-11-19T20:10:47.268",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681830,1732047047277,-500.0,0.00054794,120,"2024-11-19T20:10:47.277",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681831,1732047047286,-500.0,0.00054794,120,"2024-11-19T20:10:47.286",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681832,1732047047295,-570.95,0.00054794,120,"2024-11-19T20:10:47.295",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681833,1732047047304,-500.0,0.00054794,120,"2024-11-19T20:10:47.304",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681834,1732047047314,-500.0,0.00054794,120,"2024-11-19T20:10:47.314",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681835,1732047047323,-500.0,0.00054794,120,"2024-11-19T20:10:47.323",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681836,1732047047332,-500.0,0.00054794,120,"2024-11-19T20:10:47.332",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681837,1732047047342,-501.20033207,0.00054794,120,"2024-11-19T20:10:47.342",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681838,1732047047352,-500.0,0.00054794,120,"2024-11-19T20:10:47.352",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681839,1732047047361,-500.0,0.00054794,120,"2024-11-19T20:10:47.361",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681840,1732047047371,-500.0,0.00054794,120,"2024-11-19T20:10:47.371",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681841,1732047047381,-500.0,0.00054794,120,"2024-11-19T20:10:47.381",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681842,1732047047395,-500.0,0.00054794,120,"2024-11-19T20:10:47.395",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681843,1732047047404,-500.0,0.00054794,120,"2024-11-19T20:10:47.404",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681844,1732047047419,-500.0,0.00054794,120,"2024-11-19T20:10:47.419",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681845,1732047047429,-500.0,0.00054794,120,"2024-11-19T20:10:47.429",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681846,1732047047438,-500.0,0.00054794,2,"2024-11-19T20:10:47.438",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681847,1732047047448,-500.0,0.00054794,120,"2024-11-19T20:10:47.448",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681848,1732047047459,-500.0,0.00054794,120,"2024-11-19T20:10:47.459",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681849,1732047047469,-500.0,0.00054794,120,"2024-11-19T20:10:47.469",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681850,1732047047479,-500.0,0.00054794,120,"2024-11-19T20:10:47.479",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681851,1732047047488,-500.0,0.00054794,120,"2024-11-19T20:10:47.488",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681852,1732047047498,-500.0,0.00054794,120,"2024-11-19T20:10:47.498",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681853,1732047047508,-641.55,0.00054794,120,"2024-11-19T20:10:47.508",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681854,1732047047518,-500.0,0.00054794,120,"2024-11-19T20:10:47.518",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681855,1732047047528,-500.0,0.00054794,120,"2024-11-19T20:10:47.528",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681856,1732047047538,-500.0,0.00054794,120,"2024-11-19T20:10:47.538",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681857,1732047047547,-500.0,0.00054794,120,"2024-11-19T20:10:47.547",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681858,1732047047556,-500.0,0.00054794,120,"2024-11-19T20:10:47.556",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681859,1732047047565,-500.0,0.00054794,120,"2024-11-19T20:10:47.565",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681860,1732047047574,-500.0,0.00054794,120,"2024-11-19T20:10:47.574",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681861,1732047047583,-1709.51,0.00054794,120,"2024-11-19T20:10:47.583",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681862,1732047047592,-500.0,0.00054794,120,"2024-11-19T20:10:47.592",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681863,1732047047602,-500.0,0.00054794,120,"2024-11-19T20:10:47.602",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681864,1732047047612,-500.0,0.00054794,120,"2024-11-19T20:10:47.612",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681865,1732047047623,-500.0,0.00054794,120,"2024-11-19T20:10:47.623",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681866,1732047047635,-500.0,0.00054794,120,"2024-11-19T20:10:47.635",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681867,1732047047644,-500.0,0.00054794,120,"2024-11-19T20:10:47.644",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681868,1732047047653,-500.0,0.00054794,120,"2024-11-19T20:10:47.653",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681869,1732047047663,-539.83,0.00054794,120,"2024-11-19T20:10:47.663",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681870,1732047047672,-500.0,0.00054794,120,"2024-11-19T20:10:47.672",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681871,1732047047682,-500.0,0.00054794,120,"2024-11-19T20:10:47.682",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681872,1732047047692,-500.0,0.00054794,120,"2024-11-19T20:10:47.692",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681873,1732047047701,-500.0,0.00054794,120,"2024-11-19T20:10:47.701",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681874,1732047047710,-500.0,0.00054794,120,"2024-11-19T20:10:47.710",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681875,1732047047720,-500.0,0.00054794,120,"2024-11-19T20:10:47.720",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681876,1732047047729,-500.0,0.00054794,2,"2024-11-19T20:10:47.729",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681877,1732047047738,-500.0,0.00054794,120,"2024-11-19T20:10:47.738",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681878,1732047047747,-500.0,0.00054794,120,"2024-11-19T20:10:47.747",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681879,1732047047756,-500.0,0.00054794,120,"2024-11-19T20:10:47.756",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681880,1732047047766,-500.0,0.00054794,28,"2024-11-19T20:10:47.766",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681881,1732047047775,-500.0,0.00054794,120,"2024-11-19T20:10:47.775",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681882,1732047047785,-500.0,0.00054794,120,"2024-11-19T20:10:47.785",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681883,1732047047795,-500.0,0.00054794,120,"2024-11-19T20:10:47.795",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681884,1732047047804,-500.0,0.00054794,120,"2024-11-19T20:10:47.804",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681885,1732047047813,-500.0,0.00054794,120,"2024-11-19T20:10:47.813",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681886,1732047047823,-500.0,0.00054794,120,"2024-11-19T20:10:47.823",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681887,1732047047842,-1020.44,0.00054794,120,"2024-11-19T20:10:47.842",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681888,1732047047852,-500.0,0.00054794,120,"2024-11-19T20:10:47.852",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681889,1732047047861,-500.0,0.00054794,120,"2024-11-19T20:10:47.861",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681890,1732047047871,-500.0,0.00054794,120,"2024-11-19T20:10:47.871",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681891,1732047047881,-500.0,0.00054794,120,"2024-11-19T20:10:47.881",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681892,1732047047892,-785.73,0.00054794,120,"2024-11-19T20:10:47.892",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681893,1732047047901,-500.0,0.00054794,120,"2024-11-19T20:10:47.901",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681894,1732047047911,-500.0,0.00054794,120,"2024-11-19T20:10:47.911",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681895,1732047047920,-500.0,0.00054794,120,"2024-11-19T20:10:47.920",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681896,1732047047930,-500.0,0.00054794,120,"2024-11-19T20:10:47.930",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681897,1732047047942,-500.0,0.00054794,120,"2024-11-19T20:10:47.942",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681898,1732047047951,-500.0,0.00054794,120,"2024-11-19T20:10:47.951",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681899,1732047047962,-500.0,0.00054794,120,"2024-11-19T20:10:47.962",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681900,1732047047971,-500.0,0.00054794,120,"2024-11-19T20:10:47.971",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681901,1732047047981,-500.0,0.00054794,120,"2024-11-19T20:10:47.981",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681902,1732047047991,-500.0,0.00054794,120,"2024-11-19T20:10:47.991",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681903,1732047048000,-500.0,0.00054794,120,"2024-11-19T20:10:48.000",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681904,1732047048009,-500.0,0.00054794,120,"2024-11-19T20:10:48.009",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681905,1732047048018,-500.0,0.00054794,120,"2024-11-19T20:10:48.018",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681906,1732047048028,-500.0,0.00054794,120,"2024-11-19T20:10:48.028",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681907,1732047048037,-500.0,0.00054794,120,"2024-11-19T20:10:48.037",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681908,1732047048047,-500.0,0.00054794,120,"2024-11-19T20:10:48.047",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681909,1732047048056,-500.0,0.00054794,120,"2024-11-19T20:10:48.056",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681910,1732047048066,-500.0,0.00054794,120,"2024-11-19T20:10:48.066",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681911,1732047048075,-500.0,0.00054794,120,"2024-11-19T20:10:48.075",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681912,1732047048085,-500.0,0.00054794,120,"2024-11-19T20:10:48.085",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681913,1732047048094,-500.0,0.00054794,120,"2024-11-19T20:10:48.094",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681914,1732047048103,-533.20826781,0.00054794,120,"2024-11-19T20:10:48.103",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681915,1732047048113,-500.0,0.00054794,120,"2024-11-19T20:10:48.113",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681916,1732047048122,-504.47141382,0.00054794,120,"2024-11-19T20:10:48.122",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681917,1732047048132,-500.0,0.00054794,120,"2024-11-19T20:10:48.132",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681918,1732047048142,-500.0,0.00054794,120,"2024-11-19T20:10:48.142",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681919,1732047048151,-500.0,0.00054794,120,"2024-11-19T20:10:48.151",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681920,1732047048161,-500.0,0.00054794,120,"2024-11-19T20:10:48.161",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681921,1732047048171,-500.0,0.00054794,120,"2024-11-19T20:10:48.171",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681922,1732047048180,-500.0,0.00054794,120,"2024-11-19T20:10:48.180",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681923,1732047048190,-500.0,0.00054794,120,"2024-11-19T20:10:48.190",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681924,1732047048199,-500.0,0.00054794,120,"2024-11-19T20:10:48.199",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681925,1732047048209,-500.0,0.00054794,120,"2024-11-19T20:10:48.209",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681926,1732047048218,-463.67783127,0.00054794,120,"2024-11-19T20:10:48.218",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681927,1732047048860,-500.0,0.00052773,13,"2024-11-19T20:10:48.860",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681928,1732047048870,-36.32216873,0.00054794,120,"2024-11-19T20:10:48.870",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681929,1732047048879,-322.4238628,0.00054794,120,"2024-11-19T20:10:48.879",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681930,1732047048892,-177.5761372,0.00054794,120,"2024-11-19T20:10:48.892",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681931,1732047048901,-228.9338828,0.00054794,120,"2024-11-19T20:10:48.901",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681932,1732047048913,-271.0661172,0.00054794,120,"2024-11-19T20:10:48.913",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681933,1732047048922,-117.38887161,0.00054794,120,"2024-11-19T20:10:48.922",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681934,1732047048933,-382.61112839,0.00054794,120,"2024-11-19T20:10:48.933",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681935,1732047048943,-500.0,0.00054794,120,"2024-11-19T20:10:48.943",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681936,1732047048952,-500.0,0.00054794,120,"2024-11-19T20:10:48.952",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681937,1732047048963,-145.29019679,0.00054794,120,"2024-11-19T20:10:48.963",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681938,1732047048978,-266.81000033,0.00054794,120,"2024-11-19T20:10:48.978",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681939,1732047048991,-87.89980288,0.00054794,120,"2024-11-19T20:10:48.991",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681940,1732047049001,-500.0,0.00054794,120,"2024-11-19T20:10:49.001",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681941,1732047049011,-2281.65,0.00054794,120,"2024-11-19T20:10:49.011",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681942,1732047049021,-500.0,0.00054794,120,"2024-11-19T20:10:49.021",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681943,1732047049031,-592.16355787,0.00054794,120,"2024-11-19T20:10:49.031",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681944,1732047049041,-500.0,0.00054794,120,"2024-11-19T20:10:49.041",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681945,1732047049050,-521.60758359,0.00054794,120,"2024-11-19T20:10:49.050",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681946,1732047049060,-500.0,0.00054794,120,"2024-11-19T20:10:49.060",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681947,1732047049070,-500.0,0.00054794,120,"2024-11-19T20:10:49.070",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681948,1732047049079,-962.81,0.00054794,60,"2024-11-19T20:10:49.079",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681949,1732047049088,-500.0,0.00054794,120,"2024-11-19T20:10:49.088",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681950,1732047049098,-500.0,0.00054794,7,"2024-11-19T20:10:49.098",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681951,1732047049107,-504.50286671,0.00054794,120,"2024-11-19T20:10:49.107",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681952,1732047049117,-500.0,0.00054794,120,"2024-11-19T20:10:49.117",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681953,1732047049126,-500.0,0.00054794,120,"2024-11-19T20:10:49.126",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681954,1732047049136,-500.0,0.00054794,120,"2024-11-19T20:10:49.136",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681955,1732047049146,-500.0,0.00054794,120,"2024-11-19T20:10:49.146",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681956,1732047049156,-500.0,0.00054794,120,"2024-11-19T20:10:49.156",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681957,1732047049165,-500.0,0.00054794,120,"2024-11-19T20:10:49.165",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681958,1732047049175,-500.0,0.00054794,120,"2024-11-19T20:10:49.175",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681959,1732047049184,-500.0,0.00054794,120,"2024-11-19T20:10:49.184",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681960,1732047049194,-500.0,0.00054794,120,"2024-11-19T20:10:49.194",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681961,1732047049204,-500.0,0.00054794,120,"2024-11-19T20:10:49.204",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681962,1732047049214,-2267.6,0.00054794,3,"2024-11-19T20:10:49.214",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681963,1732047049224,-1000.0,0.00054794,120,"2024-11-19T20:10:49.224",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681964,1732047049233,-500.0,0.00054794,120,"2024-11-19T20:10:49.233",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681965,1732047049243,-500.0,0.00054794,120,"2024-11-19T20:10:49.243",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681966,1732047049253,-500.0,0.00054794,120,"2024-11-19T20:10:49.253",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681967,1732047049263,-500.0,0.00054794,120,"2024-11-19T20:10:49.263",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681968,1732047049272,-500.0,0.00054794,120,"2024-11-19T20:10:49.272",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681969,1732047049281,-500.0,0.00054794,120,"2024-11-19T20:10:49.281",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681970,1732047049291,-500.0,0.00054794,120,"2024-11-19T20:10:49.291",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681971,1732047049301,-500.0,0.00054794,120,"2024-11-19T20:10:49.301",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681972,1732047049312,-500.0,0.00054794,120,"2024-11-19T20:10:49.312",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681973,1732047049322,-500.0,0.00054794,120,"2024-11-19T20:10:49.322",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681974,1732047049332,-357.30988663,0.00054794,120,"2024-11-19T20:10:49.332",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681975,1732047049342,-500.0,0.00054794,120,"2024-11-19T20:10:49.342",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681976,1732047049352,-500.0,0.00054794,120,"2024-11-19T20:10:49.352",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681977,1732047049362,-500.0,0.00054794,120,"2024-11-19T20:10:49.362",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681978,1732047049371,-525.05706549,0.00054794,120,"2024-11-19T20:10:49.371",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681979,1732047049381,-500.0,0.00054794,120,"2024-11-19T20:10:49.381",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681980,1732047049392,-500.0,0.00054794,120,"2024-11-19T20:10:49.392",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681981,1732047049401,-500.0,0.00054794,120,"2024-11-19T20:10:49.401",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681982,1732047049411,-500.0,0.00054794,120,"2024-11-19T20:10:49.411",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681983,1732047049423,-659.94,0.00054794,120,"2024-11-19T20:10:49.423",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681984,1732047049433,-500.0,0.00054794,120,"2024-11-19T20:10:49.433",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681985,1732047049442,-500.0,0.00054794,120,"2024-11-19T20:10:49.442",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681986,1732047049452,-500.0,0.00054794,120,"2024-11-19T20:10:49.452",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681987,1732047049462,-289.77240439,0.00054794,120,"2024-11-19T20:10:49.462",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681988,1732047049472,-503.95833252,0.00054794,120,"2024-11-19T20:10:49.472",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681989,1732047049481,-500.0,0.00054794,120,"2024-11-19T20:10:49.481",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681990,1732047049490,-500.0,0.00054794,120,"2024-11-19T20:10:49.490",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681991,1732047049501,-500.0,0.00054794,120,"2024-11-19T20:10:49.501",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681992,1732047049510,-500.0,0.00054794,120,"2024-11-19T20:10:49.510",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681993,1732047049519,-500.0,0.00054794,120,"2024-11-19T20:10:49.519",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681994,1732047049528,-560.0,0.00054794,120,"2024-11-19T20:10:49.528",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681995,1732047049538,-500.0,0.00054794,120,"2024-11-19T20:10:49.538",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681996,1732047049547,-500.0,0.00054794,120,"2024-11-19T20:10:49.547",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681997,1732047049557,-500.0,0.00054794,120,"2024-11-19T20:10:49.557",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681998,1732047049566,-500.0,0.00054794,120,"2024-11-19T20:10:49.566",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342681999,1732047049575,-500.0,0.00054794,120,"2024-11-19T20:10:49.575",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682000,1732047049585,-500.0,0.00054794,120,"2024-11-19T20:10:49.585",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682001,1732047049594,-500.0,0.00054794,120,"2024-11-19T20:10:49.594",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682002,1732047049603,-500.0,0.00054794,120,"2024-11-19T20:10:49.603",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682003,1732047049614,-504.76218054,0.00054794,120,"2024-11-19T20:10:49.614",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682004,1732047049623,-500.0,0.00054794,120,"2024-11-19T20:10:49.623",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682005,1732047049633,-500.0,0.00054794,120,"2024-11-19T20:10:49.633",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682006,1732047049643,-500.0,0.00054794,120,"2024-11-19T20:10:49.643",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682007,1732047049652,-500.0,0.00054794,120,"2024-11-19T20:10:49.652",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682008,1732047049662,-500.0,0.00054794,120,"2024-11-19T20:10:49.662",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682009,1732047049671,-500.0,0.00054794,120,"2024-11-19T20:10:49.671",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682010,1732047049682,-500.0,0.00054794,120,"2024-11-19T20:10:49.682",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682011,1732047049691,-500.0,0.00054794,120,"2024-11-19T20:10:49.691",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682012,1732047049700,-500.0,0.00054794,120,"2024-11-19T20:10:49.700",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682013,1732047049710,-500.0,0.00054794,120,"2024-11-19T20:10:49.710",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682014,1732047049719,-500.0,0.00054794,120,"2024-11-19T20:10:49.719",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682015,1732047049728,-500.0,0.00054794,120,"2024-11-19T20:10:49.728",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682016,1732047049737,-500.0,0.00054794,120,"2024-11-19T20:10:49.737",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682017,1732047049747,-500.0,0.00054794,120,"2024-11-19T20:10:49.747",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682018,1732047049756,-500.0,0.00054794,120,"2024-11-19T20:10:49.756",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682019,1732047049765,-500.0,0.00054794,120,"2024-11-19T20:10:49.765",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682020,1732047049775,-500.0,0.00054794,120,"2024-11-19T20:10:49.775",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682021,1732047049784,-500.0,0.00054794,120,"2024-11-19T20:10:49.784",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682022,1732047049793,-500.0,0.00054794,120,"2024-11-19T20:10:49.793",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682023,1732047049803,-500.0,0.00054794,120,"2024-11-19T20:10:49.803",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682024,1732047049812,-500.0,0.00054794,120,"2024-11-19T20:10:49.812",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682025,1732047049822,-500.0,0.00054794,120,"2024-11-19T20:10:49.822",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682026,1732047049831,-500.0,0.00054794,120,"2024-11-19T20:10:49.831",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682027,1732047049841,-500.0,0.00054794,120,"2024-11-19T20:10:49.841",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682028,1732047049850,-500.0,0.00054794,120,"2024-11-19T20:10:49.850",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682029,1732047049859,-500.0,0.00054794,120,"2024-11-19T20:10:49.859",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682030,1732047049868,-500.0,0.00054794,120,"2024-11-19T20:10:49.868",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682031,1732047049877,-500.0,0.00054794,120,"2024-11-19T20:10:49.877",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682032,1732047049887,-631.16,0.00054794,120,"2024-11-19T20:10:49.887",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682033,1732047049896,-500.0,0.00054794,120,"2024-11-19T20:10:49.896",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682034,1732047049905,-500.0,0.00054794,120,"2024-11-19T20:10:49.905",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682035,1732047049914,-500.0,0.00054794,120,"2024-11-19T20:10:49.914",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682036,1732047049924,-500.0,0.00054794,30,"2024-11-19T20:10:49.924",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682037,1732047049933,-500.0,0.00054794,120,"2024-11-19T20:10:49.933",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682038,1732047049942,-500.0,0.00054794,120,"2024-11-19T20:10:49.942",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682039,1732047049951,-500.0,0.00054794,120,"2024-11-19T20:10:49.951",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682040,1732047049960,-500.0,0.00054794,120,"2024-11-19T20:10:49.960",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682041,1732047049969,-500.0,0.00054794,120,"2024-11-19T20:10:49.969",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682042,1732047049978,-500.0,0.00054794,120,"2024-11-19T20:10:49.978",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682043,1732047049987,-500.0,0.00054794,120,"2024-11-19T20:10:49.987",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682044,1732047049997,-500.0,0.00054794,120,"2024-11-19T20:10:49.997",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682045,1732047050006,-500.0,0.00054794,120,"2024-11-19T20:10:50.006",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682046,1732047050015,-500.0,0.00054794,120,"2024-11-19T20:10:50.015",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682047,1732047050024,-500.0,0.00054794,120,"2024-11-19T20:10:50.024",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682048,1732047050033,-500.0,0.00054794,120,"2024-11-19T20:10:50.033",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682049,1732047050042,-500.0,0.00054794,120,"2024-11-19T20:10:50.042",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682050,1732047050051,-500.0,0.00054794,120,"2024-11-19T20:10:50.051",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682051,1732047050060,-500.0,0.00054794,120,"2024-11-19T20:10:50.060",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682052,1732047050070,-497.7,0.00054794,120,"2024-11-19T20:10:50.070",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682053,1732047050081,-358.97004674,0.00054794,120,"2024-11-19T20:10:50.081",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682054,1732047050090,-288.16005727,0.00054794,120,"2024-11-19T20:10:50.090",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682055,1732047050099,-500.0,0.00054794,30,"2024-11-19T20:10:50.099",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682056,1732047050108,-500.0,0.00054794,120,"2024-11-19T20:10:50.108",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682057,1732047050117,-509.51,0.00054794,120,"2024-11-19T20:10:50.117",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682058,1732047050126,-500.0,0.00054794,120,"2024-11-19T20:10:50.126",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682059,1732047050136,-500.0,0.00054794,120,"2024-11-19T20:10:50.136",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682060,1732047050145,-500.0,0.00054794,120,"2024-11-19T20:10:50.145",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682061,1732047050154,-500.0,0.00054794,120,"2024-11-19T20:10:50.154",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682062,1732047050163,-500.0,0.00054794,120,"2024-11-19T20:10:50.163",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682063,1732047050172,-500.0,0.00054794,120,"2024-11-19T20:10:50.172",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682064,1732047050181,-500.0,0.00054794,120,"2024-11-19T20:10:50.181",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682065,1732047050190,-500.0,0.00054794,120,"2024-11-19T20:10:50.190",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682066,1732047050199,-500.0,0.00054794,120,"2024-11-19T20:10:50.199",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682067,1732047050208,-11594.58,0.00054794,120,"2024-11-19T20:10:50.208",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682068,1732047050217,-500.0,0.00054794,120,"2024-11-19T20:10:50.217",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682069,1732047050227,-500.0,0.00054794,120,"2024-11-19T20:10:50.227",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682070,1732047050236,-500.0,0.00054794,120,"2024-11-19T20:10:50.236",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682071,1732047050245,-500.0,0.00054794,120,"2024-11-19T20:10:50.245",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682072,1732047050254,-997.71,0.00054794,120,"2024-11-19T20:10:50.254",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682073,1732047050265,-500.0,0.00054794,120,"2024-11-19T20:10:50.265",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682074,1732047050274,-500.0,0.00054794,120,"2024-11-19T20:10:50.274",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682075,1732047050284,-500.0,0.00054794,120,"2024-11-19T20:10:50.284",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682076,1732047050293,-500.0,0.00054794,120,"2024-11-19T20:10:50.293",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682077,1732047050302,-560.51,0.00054794,120,"2024-11-19T20:10:50.302",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682078,1732047050314,-500.0,0.00054794,120,"2024-11-19T20:10:50.314",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682079,1732047050323,-500.0,0.00054794,120,"2024-11-19T20:10:50.323",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682080,1732047050332,-500.0,0.00054794,120,"2024-11-19T20:10:50.332",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682081,1732047050341,-500.0,0.00054794,120,"2024-11-19T20:10:50.341",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682082,1732047050350,-2547.2,0.00054794,120,"2024-11-19T20:10:50.350",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682083,1732047050360,-500.0,0.00054794,120,"2024-11-19T20:10:50.360",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682084,1732047050369,-500.0,0.00054794,120,"2024-11-19T20:10:50.369",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682085,1732047050378,-500.0,0.00054794,120,"2024-11-19T20:10:50.378",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682086,1732047050388,-500.0,0.00054794,120,"2024-11-19T20:10:50.388",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682087,1732047050398,-500.0,0.00054794,120,"2024-11-19T20:10:50.398",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682088,1732047050407,-500.0,0.00054794,120,"2024-11-19T20:10:50.407",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682089,1732047050420,-500.0,0.00054794,120,"2024-11-19T20:10:50.420",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682090,1732047050430,-500.0,0.00054794,120,"2024-11-19T20:10:50.430",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682091,1732047050439,-500.0,0.00054794,120,"2024-11-19T20:10:50.439",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682092,1732047050449,-1306.29,0.00054794,120,"2024-11-19T20:10:50.449",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682093,1732047050459,-500.0,0.00054794,120,"2024-11-19T20:10:50.459",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682094,1732047050469,-500.0,0.00054794,120,"2024-11-19T20:10:50.469",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682095,1732047050479,-500.0,0.00054794,120,"2024-11-19T20:10:50.479",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682096,1732047050489,-501.89614852,0.00054794,120,"2024-11-19T20:10:50.489",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682097,1732047050500,-500.0,0.00054794,120,"2024-11-19T20:10:50.500",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682098,1732047050511,-500.0,0.00054794,120,"2024-11-19T20:10:50.511",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682099,1732047050520,-500.0,0.00054794,120,"2024-11-19T20:10:50.520",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682100,1732047050530,-500.0,0.00054794,120,"2024-11-19T20:10:50.530",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682101,1732047050539,-500.0,0.00054794,120,"2024-11-19T20:10:50.539",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682102,1732047050548,-500.0,0.00054794,120,"2024-11-19T20:10:50.548",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682103,1732047050558,-538.82,0.00054794,120,"2024-11-19T20:10:50.558",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682104,1732047050566,-500.0,0.00054794,120,"2024-11-19T20:10:50.566",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682105,1732047050575,-831.43,0.00054794,120,"2024-11-19T20:10:50.575",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682106,1732047050585,-567.3,0.00054794,120,"2024-11-19T20:10:50.585",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682107,1732047050594,-500.0,0.00054794,120,"2024-11-19T20:10:50.594",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682108,1732047050603,-500.0,0.00054794,120,"2024-11-19T20:10:50.603",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682109,1732047050612,-500.0,0.00054794,120,"2024-11-19T20:10:50.612",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682110,1732047050621,-500.0,0.00054794,120,"2024-11-19T20:10:50.621",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682111,1732047050630,-500.0,0.00054794,120,"2024-11-19T20:10:50.630",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682112,1732047050642,-500.0,0.00054794,120,"2024-11-19T20:10:50.642",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682113,1732047050653,-500.0,0.00054794,120,"2024-11-19T20:10:50.653",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682114,1732047050662,-500.0,0.00054794,7,"2024-11-19T20:10:50.662",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682115,1732047050671,-967.81,0.00054794,120,"2024-11-19T20:10:50.671",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682116,1732047050681,-500.0,0.00054794,60,"2024-11-19T20:10:50.681",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682117,1732047050790,-500.0,0.00054794,120,"2024-11-19T20:10:50.790",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682118,1732047050800,-500.0,0.00054794,120,"2024-11-19T20:10:50.800",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682119,1732047050809,-500.0,0.00054794,120,"2024-11-19T20:10:50.809",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682120,1732047050818,-500.0,0.00054794,2,"2024-11-19T20:10:50.818",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682121,1732047050828,-500.0,0.00054794,120,"2024-11-19T20:10:50.828",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682122,1732047050837,-500.0,0.00054794,120,"2024-11-19T20:10:50.837",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682123,1732047050846,-500.0,0.00054794,120,"2024-11-19T20:10:50.846",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682124,1732047050855,-500.0,0.00054794,120,"2024-11-19T20:10:50.855",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682125,1732047050864,-500.0,0.00054794,120,"2024-11-19T20:10:50.864",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682126,1732047050875,-500.0,0.00054794,30,"2024-11-19T20:10:50.875",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682127,1732047050884,-500.0,0.00054794,120,"2024-11-19T20:10:50.884",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682128,1732047050895,-500.0,0.00054794,120,"2024-11-19T20:10:50.895",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682129,1732047050904,-500.0,0.00054794,120,"2024-11-19T20:10:50.904",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682130,1732047050913,-1041.29,0.00054794,120,"2024-11-19T20:10:50.913",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682131,1732047050922,-500.0,0.00054794,120,"2024-11-19T20:10:50.922",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682132,1732047050932,-505.91578179,0.00054794,120,"2024-11-19T20:10:50.932",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682133,1732047050941,-500.0,0.00054794,120,"2024-11-19T20:10:50.941",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682134,1732047050950,-500.0,0.00054794,120,"2024-11-19T20:10:50.950",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682135,1732047050959,-2000.0,0.00054794,120,"2024-11-19T20:10:50.959",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682136,1732047050968,-500.0,0.00054794,120,"2024-11-19T20:10:50.968",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682137,1732047050977,-500.0,0.00054794,120,"2024-11-19T20:10:50.977",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682138,1732047050987,-500.0,0.00054794,120,"2024-11-19T20:10:50.987",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682139,1732047050996,-338.86094018,0.00054794,120,"2024-11-19T20:10:50.996",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682140,1732047051006,-500.0,0.00054794,120,"2024-11-19T20:10:51.006",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682141,1732047051015,-500.0,0.00054794,120,"2024-11-19T20:10:51.015",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682142,1732047051025,-500.0,0.00054794,120,"2024-11-19T20:10:51.025",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682143,1732047051034,-500.0,0.00054794,120,"2024-11-19T20:10:51.034",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682144,1732047051043,-697.19,0.00054794,120,"2024-11-19T20:10:51.043",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682145,1732047051052,-500.0,0.00054794,120,"2024-11-19T20:10:51.052",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682146,1732047051061,-500.0,0.00054794,120,"2024-11-19T20:10:51.061",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682147,1732047051071,-500.0,0.00054794,120,"2024-11-19T20:10:51.071",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682148,1732047051080,-500.0,0.00054794,120,"2024-11-19T20:10:51.080",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682149,1732047051089,-500.0,0.00054795,120,"2024-11-19T20:10:51.089",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682150,1732047051098,-500.0,0.00054795,120,"2024-11-19T20:10:51.098",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682151,1732047051107,-500.0,0.00054795,120,"2024-11-19T20:10:51.107",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682152,1732047051116,-500.0,0.00054795,120,"2024-11-19T20:10:51.116",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682153,1732047051125,-50000.0,0.000548,120,"2024-11-19T20:10:51.125",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682154,1732047051135,-3000.0,0.0005492,86,"2024-11-19T20:10:51.135",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682155,1732047051145,-1248.8665,0.00054968,2,"2024-11-19T20:10:51.145",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682156,1732047051154,-1892.1219,0.00054968,2,"2024-11-19T20:10:51.154",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682157,1732047051164,-500.0,0.00054999,120,"2024-11-19T20:10:51.164",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682158,1732047051173,-50000.0,0.00055,55,"2024-11-19T20:10:51.173",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682159,1732047051182,-50000.0,0.00055,45,"2024-11-19T20:10:51.182",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682160,1732047051191,-6943.75154081,0.00055,35,"2024-11-19T20:10:51.191",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682161,1732047051206,-43056.24845919,0.00055,35,"2024-11-19T20:10:51.206",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682162,1732047051216,-5000.0,0.00055,120,"2024-11-19T20:10:51.216",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682163,1732047051225,-151.0,0.00055068,120,"2024-11-19T20:10:51.225",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682164,1732047051235,-500.0,0.00055068,120,"2024-11-19T20:10:51.235",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682165,1732047051244,-500.0,0.00055068,120,"2024-11-19T20:10:51.244",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682166,1732047051253,-500.0,0.00055068,30,"2024-11-19T20:10:51.253",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682167,1732047051262,-570.94032142,0.00055068,120,"2024-11-19T20:10:51.262",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682168,1732047051272,-500.0,0.00055068,120,"2024-11-19T20:10:51.272",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682169,1732047051281,-500.0,0.00055068,120,"2024-11-19T20:10:51.281",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682170,1732047051291,-500.0,0.00055068,120,"2024-11-19T20:10:51.291",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682171,1732047051300,-500.0,0.00055068,120,"2024-11-19T20:10:51.300",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682172,1732047051309,-500.0,0.00055068,120,"2024-11-19T20:10:51.309",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682173,1732047051319,-500.0,0.00055068,120,"2024-11-19T20:10:51.319",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682174,1732047051328,-215.95,0.00055068,120,"2024-11-19T20:10:51.328",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682175,1732047051338,-500.0,0.00055068,120,"2024-11-19T20:10:51.338",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682176,1732047051347,-500.0,0.00055068,120,"2024-11-19T20:10:51.347",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682177,1732047051355,-500.0,0.00055068,120,"2024-11-19T20:10:51.355",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682178,1732047051364,-500.0,0.00055068,120,"2024-11-19T20:10:51.364",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682179,1732047051373,-500.0,0.00055068,120,"2024-11-19T20:10:51.373",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682180,1732047051383,-500.0,0.00055068,120,"2024-11-19T20:10:51.383",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682181,1732047051393,-500.0,0.00055068,120,"2024-11-19T20:10:51.393",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682182,1732047051402,-500.0,0.00055068,120,"2024-11-19T20:10:51.402",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682183,1732047051412,-500.0,0.00055068,120,"2024-11-19T20:10:51.412",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682184,1732047051426,-500.0,0.00055068,120,"2024-11-19T20:10:51.426",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682185,1732047051435,-500.0,0.00055068,120,"2024-11-19T20:10:51.435",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682186,1732047051444,-500.0,0.00055068,120,"2024-11-19T20:10:51.444",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682187,1732047051455,-543.64,0.00055068,120,"2024-11-19T20:10:51.455",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682188,1732047051464,-194.43636439,0.00055068,120,"2024-11-19T20:10:51.464",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682189,1732047051473,-500.0,0.00055068,120,"2024-11-19T20:10:51.473",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682190,1732047051483,-500.0,0.00055068,120,"2024-11-19T20:10:51.483",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682191,1732047051492,-500.0,0.00055068,120,"2024-11-19T20:10:51.492",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682192,1732047051502,-500.0,0.00055068,120,"2024-11-19T20:10:51.502",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682193,1732047051512,-500.0,0.00055068,120,"2024-11-19T20:10:51.512",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682194,1732047051522,-500.0,0.00055068,120,"2024-11-19T20:10:51.522",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682195,1732047051531,-500.0,0.00055068,120,"2024-11-19T20:10:51.531",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682196,1732047051541,-500.0,0.00055068,120,"2024-11-19T20:10:51.541",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682197,1732047051550,-484.88679893,0.00055068,120,"2024-11-19T20:10:51.550",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682198,1732047051559,-500.0,0.00055068,120,"2024-11-19T20:10:51.559",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682199,1732047051568,-469.52283842,0.00055068,120,"2024-11-19T20:10:51.568",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682200,1732047051577,-500.0,0.00055068,120,"2024-11-19T20:10:51.577",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682201,1732047051586,-500.0,0.00055068,120,"2024-11-19T20:10:51.586",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682202,1732047051595,-500.0,0.00055068,120,"2024-11-19T20:10:51.595",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682203,1732047051604,-500.0,0.00055068,120,"2024-11-19T20:10:51.604",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682204,1732047051614,-500.0,0.00055068,120,"2024-11-19T20:10:51.614",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682205,1732047051624,-500.0,0.00055068,120,"2024-11-19T20:10:51.624",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682206,1732047051633,-500.0,0.00055068,120,"2024-11-19T20:10:51.633",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682207,1732047051643,-500.0,0.00055068,120,"2024-11-19T20:10:51.643",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682208,1732047051653,-523.28,0.00055068,120,"2024-11-19T20:10:51.653",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682209,1732047051663,-500.0,0.00055068,120,"2024-11-19T20:10:51.663",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682210,1732047051672,-265.68,0.00055068,120,"2024-11-19T20:10:51.672",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682211,1732047051682,-500.0,0.00055068,120,"2024-11-19T20:10:51.682",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682212,1732047051691,-500.0,0.00055068,120,"2024-11-19T20:10:51.691",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682213,1732047051700,-178.98907548,0.00055068,120,"2024-11-19T20:10:51.700",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682214,1732047051709,-500.0,0.00055068,120,"2024-11-19T20:10:51.709",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682215,1732047051719,-500.0,0.00055068,120,"2024-11-19T20:10:51.719",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682216,1732047051728,-500.0,0.00055068,120,"2024-11-19T20:10:51.728",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682217,1732047051737,-500.0,0.00055068,120,"2024-11-19T20:10:51.737",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682218,1732047051747,-500.0,0.00055068,120,"2024-11-19T20:10:51.747",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682219,1732047051756,-500.0,0.00055068,120,"2024-11-19T20:10:51.756",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682220,1732047051766,-536.22,0.00055068,120,"2024-11-19T20:10:51.766",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682221,1732047051776,-500.0,0.00055068,120,"2024-11-19T20:10:51.776",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682222,1732047051786,-502.23895561,0.00055068,120,"2024-11-19T20:10:51.786",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682223,1732047051796,-500.0,0.00055068,120,"2024-11-19T20:10:51.796",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682224,1732047051805,-500.0,0.00055068,120,"2024-11-19T20:10:51.805",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682225,1732047051814,-500.0,0.00055068,120,"2024-11-19T20:10:51.814",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682226,1732047051823,-500.0,0.00055068,120,"2024-11-19T20:10:51.823",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682227,1732047051833,-500.0,0.00055068,120,"2024-11-19T20:10:51.833",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682228,1732047051843,-254.33664158,0.00055068,120,"2024-11-19T20:10:51.843",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682229,1732047051852,-500.0,0.00055068,120,"2024-11-19T20:10:51.852",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682230,1732047051862,-500.0,0.00055068,120,"2024-11-19T20:10:51.862",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682231,1732047051871,-500.0,0.00055068,120,"2024-11-19T20:10:51.871",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682232,1732047051881,-500.0,0.00055068,120,"2024-11-19T20:10:51.881",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682233,1732047051891,-498.81331475,0.00055068,120,"2024-11-19T20:10:51.891",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682234,1732047051900,-500.0,0.00055068,120,"2024-11-19T20:10:51.900",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682235,1732047051910,-500.0,0.00055068,120,"2024-11-19T20:10:51.910",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682236,1732047051919,-500.0,0.00055068,120,"2024-11-19T20:10:51.919",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682237,1732047051929,-500.0,0.00055068,120,"2024-11-19T20:10:51.929",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682238,1732047051938,-352.2,0.00055068,120,"2024-11-19T20:10:51.938",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682239,1732047051948,-500.0,0.00055068,120,"2024-11-19T20:10:51.948",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682240,1732047051957,-500.0,0.00055068,120,"2024-11-19T20:10:51.957",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682241,1732047051967,-500.0,0.00055068,120,"2024-11-19T20:10:51.967",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682242,1732047051976,-500.0,0.00055068,120,"2024-11-19T20:10:51.976",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682243,1732047051985,-500.0,0.00055068,120,"2024-11-19T20:10:51.985",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682244,1732047051995,-500.0,0.00055068,120,"2024-11-19T20:10:51.995",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682245,1732047052005,-500.0,0.00055068,120,"2024-11-19T20:10:52.005",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682246,1732047052015,-500.0,0.00055068,120,"2024-11-19T20:10:52.015",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682247,1732047052024,-361.68316334,0.00055068,120,"2024-11-19T20:10:52.024",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682248,1732047052033,-500.0,0.00055068,120,"2024-11-19T20:10:52.033",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682249,1732047052044,-500.0,0.00055068,120,"2024-11-19T20:10:52.044",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682250,1732047052053,-500.0,0.00055068,120,"2024-11-19T20:10:52.053",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682251,1732047052063,-500.0,0.00055068,120,"2024-11-19T20:10:52.063",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682252,1732047052072,-500.0,0.00055068,10,"2024-11-19T20:10:52.072",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682253,1732047052081,-500.0,0.00055068,120,"2024-11-19T20:10:52.081",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682254,1732047052090,-500.0,0.00055068,120,"2024-11-19T20:10:52.090",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682255,1732047052099,-500.0,0.00055068,120,"2024-11-19T20:10:52.099",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682256,1732047052108,-500.0,0.00055068,120,"2024-11-19T20:10:52.108",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682257,1732047052117,-500.0,0.00055068,120,"2024-11-19T20:10:52.117",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682258,1732047052127,-500.0,0.00055068,120,"2024-11-19T20:10:52.127",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682259,1732047052135,-447.32,0.00055068,120,"2024-11-19T20:10:52.135",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682260,1732047052145,-500.0,0.00055068,120,"2024-11-19T20:10:52.145",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682261,1732047052155,-573.15,0.00055068,120,"2024-11-19T20:10:52.155",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682262,1732047052164,-502.48460108,0.00055068,120,"2024-11-19T20:10:52.164",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682263,1732047052173,-500.0,0.00055068,120,"2024-11-19T20:10:52.173",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682264,1732047052182,-298.11386172,0.00055068,120,"2024-11-19T20:10:52.182",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682265,1732047052191,-500.0,0.00055068,120,"2024-11-19T20:10:52.191",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682266,1732047052200,-500.0,0.00055068,120,"2024-11-19T20:10:52.200",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682267,1732047052209,-500.0,0.00055068,120,"2024-11-19T20:10:52.209",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682268,1732047052218,-500.0,0.00055068,120,"2024-11-19T20:10:52.218",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682269,1732047052228,-500.0,0.00055068,120,"2024-11-19T20:10:52.228",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682270,1732047052238,-500.0,0.00055068,120,"2024-11-19T20:10:52.238",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682271,1732047052247,-500.0,0.00055068,120,"2024-11-19T20:10:52.247",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682272,1732047052257,-500.0,0.00055068,120,"2024-11-19T20:10:52.257",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682273,1732047052266,-500.0,0.00055068,120,"2024-11-19T20:10:52.266",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682274,1732047052276,-500.0,0.00055068,120,"2024-11-19T20:10:52.276",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682275,1732047052285,-500.0,0.00055068,120,"2024-11-19T20:10:52.285",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682276,1732047052295,-500.0,0.00055068,120,"2024-11-19T20:10:52.295",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682277,1732047052304,-500.0,0.00055068,120,"2024-11-19T20:10:52.304",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682278,1732047052313,-500.0,0.00055068,120,"2024-11-19T20:10:52.313",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682279,1732047052322,-500.0,0.00055068,120,"2024-11-19T20:10:52.322",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682280,1732047052331,-500.0,0.00055068,120,"2024-11-19T20:10:52.331",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682281,1732047052341,-500.0,0.00055068,60,"2024-11-19T20:10:52.341",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682282,1732047052350,-500.0,0.00055068,120,"2024-11-19T20:10:52.350",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682283,1732047052360,-500.0,0.00055068,120,"2024-11-19T20:10:52.360",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682284,1732047052369,-500.0,0.00055068,120,"2024-11-19T20:10:52.369",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682285,1732047052378,-500.0,0.00055068,120,"2024-11-19T20:10:52.378",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682286,1732047052388,-500.0,0.00055068,120,"2024-11-19T20:10:52.388",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682287,1732047052398,-500.0,0.00055068,120,"2024-11-19T20:10:52.398",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682288,1732047052407,-500.0,0.00055068,120,"2024-11-19T20:10:52.407",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682289,1732047052420,-500.0,0.00055068,120,"2024-11-19T20:10:52.420",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682290,1732047052430,-500.0,0.00055068,120,"2024-11-19T20:10:52.430",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682291,1732047052441,-500.0,0.00055068,120,"2024-11-19T20:10:52.441",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682292,1732047052451,-500.0,0.00055068,120,"2024-11-19T20:10:52.451",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682293,1732047052462,-500.0,0.00055068,120,"2024-11-19T20:10:52.462",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682294,1732047052479,-500.0,0.00055068,120,"2024-11-19T20:10:52.479",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682295,1732047052493,-500.0,0.00055068,120,"2024-11-19T20:10:52.493",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682296,1732047052502,-500.0,0.00055068,120,"2024-11-19T20:10:52.502",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682297,1732047052512,-500.0,0.00055068,120,"2024-11-19T20:10:52.512",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682298,1732047052522,-500.0,0.00055068,120,"2024-11-19T20:10:52.522",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682299,1732047052531,-500.0,0.00055068,120,"2024-11-19T20:10:52.531",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682300,1732047052542,-500.0,0.00055068,120,"2024-11-19T20:10:52.542",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682301,1732047052552,-500.0,0.00055068,120,"2024-11-19T20:10:52.552",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682302,1732047052561,-500.0,0.00055068,120,"2024-11-19T20:10:52.561",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682303,1732047052570,-500.0,0.00055068,120,"2024-11-19T20:10:52.570",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682304,1732047052580,-500.0,0.00055068,120,"2024-11-19T20:10:52.580",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682305,1732047052590,-500.0,0.00055068,120,"2024-11-19T20:10:52.590",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682306,1732047052599,-500.0,0.00055068,60,"2024-11-19T20:10:52.599",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682307,1732047052608,-500.0,0.00055068,120,"2024-11-19T20:10:52.608",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682308,1732047052617,-500.0,0.00055068,120,"2024-11-19T20:10:52.617",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682309,1732047052627,-500.0,0.00055068,120,"2024-11-19T20:10:52.627",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682310,1732047052636,-500.0,0.00055068,120,"2024-11-19T20:10:52.636",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682311,1732047052647,-500.0,0.00055068,120,"2024-11-19T20:10:52.647",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682312,1732047052656,-500.0,0.00055068,120,"2024-11-19T20:10:52.656",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682313,1732047052665,-500.0,0.00055068,120,"2024-11-19T20:10:52.665",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682314,1732047052674,-500.0,0.00055068,120,"2024-11-19T20:10:52.674",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682315,1732047052685,-500.0,0.00055068,120,"2024-11-19T20:10:52.685",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682316,1732047052694,-500.0,0.00055068,120,"2024-11-19T20:10:52.694",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682317,1732047052703,-500.0,0.00055068,120,"2024-11-19T20:10:52.703",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682318,1732047052712,-500.0,0.00055068,120,"2024-11-19T20:10:52.712",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682319,1732047052721,-500.0,0.00055068,120,"2024-11-19T20:10:52.721",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682320,1732047052731,-737.39,0.00055068,120,"2024-11-19T20:10:52.731",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682321,1732047052740,-500.0,0.00055068,120,"2024-11-19T20:10:52.740",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682322,1732047052749,-500.0,0.00055068,120,"2024-11-19T20:10:52.749",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682323,1732047052759,-500.0,0.00055068,120,"2024-11-19T20:10:52.759",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682324,1732047052769,-500.0,0.00055068,120,"2024-11-19T20:10:52.769",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682325,1732047052780,-500.0,0.00055068,120,"2024-11-19T20:10:52.780",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682326,1732047052791,-500.0,0.00055068,120,"2024-11-19T20:10:52.791",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682327,1732047052801,-500.0,0.00055068,120,"2024-11-19T20:10:52.801",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682328,1732047052812,-500.0,0.00055068,120,"2024-11-19T20:10:52.812",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682329,1732047052913,-500.0,0.00055068,120,"2024-11-19T20:10:52.913",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682330,1732047052923,-500.0,0.00055068,120,"2024-11-19T20:10:52.923",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682331,1732047052932,-500.0,0.00055068,120,"2024-11-19T20:10:52.932",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682332,1732047052943,-500.0,0.00055068,120,"2024-11-19T20:10:52.943",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682333,1732047052953,-500.0,0.00055068,120,"2024-11-19T20:10:52.953",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682334,1732047052962,-580.34,0.00055068,120,"2024-11-19T20:10:52.962",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682335,1732047052971,-500.0,0.00055068,120,"2024-11-19T20:10:52.971",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682336,1732047052980,-581.15023303,0.00055068,120,"2024-11-19T20:10:52.980",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682337,1732047052989,-500.0,0.00055068,120,"2024-11-19T20:10:52.989",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682338,1732047052998,-500.0,0.00055068,120,"2024-11-19T20:10:52.998",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682339,1732047053008,-500.0,0.00055068,120,"2024-11-19T20:10:53.008",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682340,1732047053017,-500.0,0.00055068,120,"2024-11-19T20:10:53.017",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682341,1732047053026,-500.0,0.00055068,120,"2024-11-19T20:10:53.026",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682342,1732047053036,-500.0,0.00055068,120,"2024-11-19T20:10:53.036",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682343,1732047053045,-500.0,0.00055068,120,"2024-11-19T20:10:53.045",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682344,1732047053055,-500.0,0.00055068,120,"2024-11-19T20:10:53.055",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682345,1732047053064,-518.99876621,0.00055068,120,"2024-11-19T20:10:53.064",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682346,1732047053074,-503.54200596,0.00055068,120,"2024-11-19T20:10:53.074",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682347,1732047053084,-500.0,0.00055068,120,"2024-11-19T20:10:53.084",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682348,1732047053094,-500.0,0.00055068,120,"2024-11-19T20:10:53.094",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682349,1732047053103,-500.0,0.00055068,120,"2024-11-19T20:10:53.103",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682350,1732047053113,-500.0,0.00055068,120,"2024-11-19T20:10:53.113",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682351,1732047053122,-500.0,0.00055068,120,"2024-11-19T20:10:53.122",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682352,1732047053132,-500.0,0.00055068,120,"2024-11-19T20:10:53.132",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682353,1732047053142,-500.0,0.00055068,120,"2024-11-19T20:10:53.142",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682354,1732047053152,-500.0,0.00055068,7,"2024-11-19T20:10:53.152",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682355,1732047053161,-500.0,0.00055068,120,"2024-11-19T20:10:53.161",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682356,1732047053170,-500.0,0.00055068,120,"2024-11-19T20:10:53.170",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682357,1732047053180,-500.0,0.00055068,120,"2024-11-19T20:10:53.180",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682358,1732047053189,-500.0,0.00055068,120,"2024-11-19T20:10:53.189",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682359,1732047053198,-500.0,0.00055068,120,"2024-11-19T20:10:53.198",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682360,1732047053209,-500.0,0.00055068,120,"2024-11-19T20:10:53.209",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682361,1732047053219,-500.0,0.00055068,120,"2024-11-19T20:10:53.219",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682362,1732047053228,-500.0,0.00055068,120,"2024-11-19T20:10:53.228",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682363,1732047053238,-500.0,0.00055068,120,"2024-11-19T20:10:53.238",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682364,1732047053249,-500.0,0.00055068,120,"2024-11-19T20:10:53.249",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682365,1732047053260,-500.0,0.00055068,120,"2024-11-19T20:10:53.260",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682366,1732047053269,-500.0,0.00055068,120,"2024-11-19T20:10:53.269",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682367,1732047053278,-601.35,0.00055068,120,"2024-11-19T20:10:53.278",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682368,1732047053287,-500.0,0.00055068,120,"2024-11-19T20:10:53.287",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682369,1732047053297,-500.0,0.00055068,120,"2024-11-19T20:10:53.297",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682370,1732047053306,-500.0,0.00055068,120,"2024-11-19T20:10:53.306",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682371,1732047053319,-500.0,0.00055068,120,"2024-11-19T20:10:53.319",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682372,1732047053330,-500.0,0.00055068,120,"2024-11-19T20:10:53.330",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682373,1732047053340,-500.0,0.00055068,120,"2024-11-19T20:10:53.340",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682374,1732047053350,-500.0,0.00055068,120,"2024-11-19T20:10:53.350",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682375,1732047053360,-500.0,0.00055068,120,"2024-11-19T20:10:53.360",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682376,1732047053369,-500.0,0.00055068,120,"2024-11-19T20:10:53.369",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682377,1732047053379,-500.0,0.00055068,120,"2024-11-19T20:10:53.379",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682378,1732047053389,-500.0,0.00055068,120,"2024-11-19T20:10:53.389",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682379,1732047053399,-556.22642621,0.00055068,120,"2024-11-19T20:10:53.399",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682380,1732047053408,-531.48,0.00055068,120,"2024-11-19T20:10:53.408",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682381,1732047053423,-500.0,0.00055068,120,"2024-11-19T20:10:53.423",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682382,1732047053432,-500.0,0.00055068,120,"2024-11-19T20:10:53.432",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682383,1732047053441,-500.0,0.00055068,120,"2024-11-19T20:10:53.441",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682384,1732047053451,-640.76,0.00055068,120,"2024-11-19T20:10:53.451",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682385,1732047053461,-630.02588891,0.00055068,120,"2024-11-19T20:10:53.461",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682386,1732047053471,-500.0,0.00055068,120,"2024-11-19T20:10:53.471",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682387,1732047053482,-500.0,0.00055068,120,"2024-11-19T20:10:53.482",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682388,1732047053494,-500.0,0.00055068,120,"2024-11-19T20:10:53.494",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682389,1732047053505,-328.01394495,0.00055068,120,"2024-11-19T20:10:53.505",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682390,1732047053515,-525.75,0.00055068,120,"2024-11-19T20:10:53.515",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682391,1732047053525,-500.0,0.00055068,120,"2024-11-19T20:10:53.525",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682392,1732047053534,-862.08,0.00055068,120,"2024-11-19T20:10:53.534",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682393,1732047053543,-187.363351,0.00055068,120,"2024-11-19T20:10:53.543",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682394,1732047053552,-500.0,0.00055068,120,"2024-11-19T20:10:53.552",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682395,1732047053561,-500.0,0.00055068,120,"2024-11-19T20:10:53.561",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682396,1732047053571,-500.0,0.00055068,120,"2024-11-19T20:10:53.571",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682397,1732047053580,-500.0,0.00055068,120,"2024-11-19T20:10:53.580",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682398,1732047053590,-500.0,0.00055068,120,"2024-11-19T20:10:53.590",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682399,1732047053599,-500.0,0.00055068,120,"2024-11-19T20:10:53.599",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682400,1732047053609,-500.0,0.00055068,120,"2024-11-19T20:10:53.609",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682401,1732047053618,-500.0,0.00055068,120,"2024-11-19T20:10:53.618",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682402,1732047053628,-500.0,0.00055068,120,"2024-11-19T20:10:53.628",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682403,1732047053637,-500.0,0.00055068,120,"2024-11-19T20:10:53.637",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682404,1732047053647,-500.0,0.00055068,120,"2024-11-19T20:10:53.647",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682405,1732047053655,-500.0,0.00055068,120,"2024-11-19T20:10:53.655",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682406,1732047053664,-500.0,0.00055068,120,"2024-11-19T20:10:53.664",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682407,1732047053674,-500.0,0.00055068,120,"2024-11-19T20:10:53.674",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682408,1732047053683,-500.0,0.00055068,120,"2024-11-19T20:10:53.683",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682409,1732047053693,-162.6,0.00055068,120,"2024-11-19T20:10:53.693",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682410,1732047053702,-500.0,0.00055068,120,"2024-11-19T20:10:53.702",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682411,1732047053711,-500.0,0.00055068,120,"2024-11-19T20:10:53.711",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682412,1732047053720,-350.17912413,0.00055068,120,"2024-11-19T20:10:53.720",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682413,1732047053730,-500.0,0.00055068,120,"2024-11-19T20:10:53.730",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682414,1732047053740,-500.0,0.00055068,120,"2024-11-19T20:10:53.740",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682415,1732047053749,-500.0,0.00055068,120,"2024-11-19T20:10:53.749",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682416,1732047053759,-500.0,0.00055068,2,"2024-11-19T20:10:53.759",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682417,1732047053769,-500.0,0.00055068,120,"2024-11-19T20:10:53.769",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682418,1732047053778,-500.0,0.00055068,120,"2024-11-19T20:10:53.778",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682419,1732047053788,-500.0,0.00055068,120,"2024-11-19T20:10:53.788",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682420,1732047053797,-500.0,0.00055068,120,"2024-11-19T20:10:53.797",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682421,1732047053807,-500.0,0.00055068,120,"2024-11-19T20:10:53.807",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682422,1732047053816,-500.0,0.00055068,120,"2024-11-19T20:10:53.816",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682423,1732047053829,-641.55,0.00055068,120,"2024-11-19T20:10:53.829",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682424,1732047053838,-500.0,0.00055068,120,"2024-11-19T20:10:53.838",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682425,1732047053847,-500.0,0.00055068,120,"2024-11-19T20:10:53.847",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682426,1732047053856,-500.0,0.00055068,120,"2024-11-19T20:10:53.856",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682427,1732047053866,-500.0,0.00055068,120,"2024-11-19T20:10:53.866",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682428,1732047053875,-500.0,0.00055068,120,"2024-11-19T20:10:53.875",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682429,1732047053886,-500.0,0.00055068,120,"2024-11-19T20:10:53.886",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682430,1732047053898,-1709.51,0.00055068,120,"2024-11-19T20:10:53.898",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682431,1732047053907,-500.0,0.00055068,120,"2024-11-19T20:10:53.907",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682432,1732047053918,-500.0,0.00055068,120,"2024-11-19T20:10:53.918",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682433,1732047053927,-500.0,0.00055068,120,"2024-11-19T20:10:53.927",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682434,1732047053937,-500.0,0.00055068,120,"2024-11-19T20:10:53.937",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682435,1732047053946,-590.67803354,0.00055068,120,"2024-11-19T20:10:53.946",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682436,1732047053956,-504.59758124,0.00055068,120,"2024-11-19T20:10:53.956",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682437,1732047053965,-500.0,0.00055068,120,"2024-11-19T20:10:53.965",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682438,1732047053975,-539.83,0.00055068,120,"2024-11-19T20:10:53.975",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682439,1732047053985,-508.78168519,0.00055068,120,"2024-11-19T20:10:53.985",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682440,1732047053994,-500.0,0.00055068,120,"2024-11-19T20:10:53.994",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682441,1732047054003,-500.0,0.00055068,120,"2024-11-19T20:10:54.003",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682442,1732047054013,-500.0,0.00055068,120,"2024-11-19T20:10:54.013",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682443,1732047054023,-500.0,0.00055068,120,"2024-11-19T20:10:54.023",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682444,1732047054033,-500.0,0.00055068,120,"2024-11-19T20:10:54.033",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682445,1732047054043,-500.0,0.00055068,120,"2024-11-19T20:10:54.043",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682446,1732047054055,-500.0,0.00055068,120,"2024-11-19T20:10:54.055",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682447,1732047054066,-500.0,0.00055068,28,"2024-11-19T20:10:54.066",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682448,1732047054076,-500.0,0.00055068,120,"2024-11-19T20:10:54.076",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682449,1732047054086,-500.0,0.00055068,120,"2024-11-19T20:10:54.086",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682450,1732047054095,-500.0,0.00055068,120,"2024-11-19T20:10:54.095",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682451,1732047054104,-500.0,0.00055068,120,"2024-11-19T20:10:54.104",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682452,1732047054114,-500.0,0.00055068,120,"2024-11-19T20:10:54.114",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682453,1732047054126,-500.0,0.00055068,120,"2024-11-19T20:10:54.126",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682454,1732047054136,-1020.44,0.00055068,120,"2024-11-19T20:10:54.136",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682455,1732047054150,-500.0,0.00055068,120,"2024-11-19T20:10:54.150",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682456,1732047054159,-500.0,0.00055068,120,"2024-11-19T20:10:54.159",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682457,1732047054168,-502.04312409,0.00055068,120,"2024-11-19T20:10:54.168",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682458,1732047054178,-500.0,0.00055068,120,"2024-11-19T20:10:54.178",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682459,1732047054188,-500.0,0.00055068,120,"2024-11-19T20:10:54.188",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682460,1732047054198,-785.73,0.00055068,120,"2024-11-19T20:10:54.198",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682461,1732047054208,-500.0,0.00055068,120,"2024-11-19T20:10:54.208",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682462,1732047054218,-500.0,0.00055068,120,"2024-11-19T20:10:54.218",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682463,1732047054227,-500.0,0.00055068,120,"2024-11-19T20:10:54.227",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682464,1732047054237,-500.0,0.00055068,120,"2024-11-19T20:10:54.237",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682465,1732047054246,-500.0,0.00055068,120,"2024-11-19T20:10:54.246",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682466,1732047054256,-500.0,0.00055068,120,"2024-11-19T20:10:54.256",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682467,1732047054267,-500.0,0.00055068,120,"2024-11-19T20:10:54.267",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682468,1732047054277,-500.0,0.00055068,120,"2024-11-19T20:10:54.277",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682469,1732047054286,-500.0,0.00055068,120,"2024-11-19T20:10:54.286",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682470,1732047054303,-500.0,0.00055068,120,"2024-11-19T20:10:54.303",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682471,1732047054318,-500.0,0.00055068,120,"2024-11-19T20:10:54.318",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682472,1732047054327,-500.0,0.00055068,120,"2024-11-19T20:10:54.327",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682473,1732047054337,-500.0,0.00055068,120,"2024-11-19T20:10:54.337",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682474,1732047054347,-500.0,0.00055068,120,"2024-11-19T20:10:54.347",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682475,1732047054358,-500.0,0.00055068,120,"2024-11-19T20:10:54.358",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682476,1732047054367,-500.0,0.00055068,120,"2024-11-19T20:10:54.367",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682477,1732047054377,-500.0,0.00055068,120,"2024-11-19T20:10:54.377",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682478,1732047054387,-500.0,0.00055068,120,"2024-11-19T20:10:54.387",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682479,1732047054400,-500.0,0.00055068,120,"2024-11-19T20:10:54.400",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682480,1732047054410,-500.0,0.00055068,120,"2024-11-19T20:10:54.410",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682481,1732047054422,-500.0,0.00055068,120,"2024-11-19T20:10:54.422",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682482,1732047054432,-500.0,0.00055068,120,"2024-11-19T20:10:54.432",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682483,1732047054442,-500.0,0.00055068,120,"2024-11-19T20:10:54.442",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682484,1732047054451,-500.0,0.00055068,120,"2024-11-19T20:10:54.451",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682485,1732047054460,-500.0,0.00055068,120,"2024-11-19T20:10:54.460",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682486,1732047054471,-500.0,0.00055068,120,"2024-11-19T20:10:54.471",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682487,1732047054480,-500.0,0.00055068,120,"2024-11-19T20:10:54.480",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682488,1732047054490,-500.0,0.00055068,120,"2024-11-19T20:10:54.490",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682489,1732047054501,-500.0,0.00055068,120,"2024-11-19T20:10:54.501",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682490,1732047054510,-500.0,0.00055068,120,"2024-11-19T20:10:54.510",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682491,1732047054520,-500.0,0.00055068,120,"2024-11-19T20:10:54.520",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682492,1732047054530,-500.0,0.00055068,120,"2024-11-19T20:10:54.530",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682493,1732047054539,-576.18,0.00055068,120,"2024-11-19T20:10:54.539",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682494,1732047054548,-500.0,0.00055068,120,"2024-11-19T20:10:54.548",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682495,1732047054558,-500.0,0.00055068,120,"2024-11-19T20:10:54.558",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682496,1732047054567,-500.0,0.00055068,120,"2024-11-19T20:10:54.567",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682497,1732047054576,-500.0,0.00055068,120,"2024-11-19T20:10:54.576",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682498,1732047054586,-2281.65,0.00055068,120,"2024-11-19T20:10:54.586",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682499,1732047054595,-500.0,0.00055068,120,"2024-11-19T20:10:54.595",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682500,1732047054604,-539.10912319,0.00055068,120,"2024-11-19T20:10:54.604",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682501,1732047054614,-500.0,0.00055068,120,"2024-11-19T20:10:54.614",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682502,1732047054624,-500.0,0.00055068,120,"2024-11-19T20:10:54.624",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682503,1732047054633,-962.81,0.00055068,60,"2024-11-19T20:10:54.633",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682504,1732047054644,-500.0,0.00055068,120,"2024-11-19T20:10:54.644",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682505,1732047054654,-500.0,0.00055068,7,"2024-11-19T20:10:54.654",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682506,1732047054663,-500.0,0.00055068,120,"2024-11-19T20:10:54.663",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682507,1732047054672,-500.0,0.00055068,120,"2024-11-19T20:10:54.672",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682508,1732047054683,-503.65655291,0.00055068,120,"2024-11-19T20:10:54.683",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682509,1732047054692,-500.0,0.00055068,120,"2024-11-19T20:10:54.692",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682510,1732047054702,-500.0,0.00055068,120,"2024-11-19T20:10:54.702",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682511,1732047054711,-500.0,0.00055068,120,"2024-11-19T20:10:54.711",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682512,1732047054721,-500.0,0.00055068,120,"2024-11-19T20:10:54.721",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682513,1732047054731,-248.40171214,0.00055068,120,"2024-11-19T20:10:54.731",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682514,1732047054740,-500.0,0.00055068,120,"2024-11-19T20:10:54.740",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682515,1732047054749,-2267.6,0.00055068,3,"2024-11-19T20:10:54.749",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682516,1732047054760,-1000.0,0.00055068,120,"2024-11-19T20:10:54.760",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682517,1732047054769,-154.21101408,0.00055068,120,"2024-11-19T20:10:54.769",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682518,1732047054779,-500.0,0.00055068,120,"2024-11-19T20:10:54.779",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682519,1732047054790,-503.76944766,0.00055068,120,"2024-11-19T20:10:54.790",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682520,1732047054801,-500.0,0.00055068,120,"2024-11-19T20:10:54.801",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682521,1732047054810,-500.0,0.00055068,120,"2024-11-19T20:10:54.810",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682522,1732047054820,-500.0,0.00055068,120,"2024-11-19T20:10:54.820",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682523,1732047054830,-500.0,0.00055068,120,"2024-11-19T20:10:54.830",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682524,1732047054921,-500.0,0.00055068,120,"2024-11-19T20:10:54.921",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682525,1732047054939,-500.0,0.00055068,120,"2024-11-19T20:10:54.939",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682526,1732047054948,-500.0,0.00055068,120,"2024-11-19T20:10:54.948",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682527,1732047054958,-500.0,0.00055068,120,"2024-11-19T20:10:54.958",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682528,1732047054967,-500.0,0.00055068,120,"2024-11-19T20:10:54.967",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682529,1732047054977,-500.0,0.00055068,120,"2024-11-19T20:10:54.977",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682530,1732047054986,-659.94,0.00055068,120,"2024-11-19T20:10:54.986",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682531,1732047054995,-501.91108306,0.00055068,120,"2024-11-19T20:10:54.995",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682532,1732047055005,-500.0,0.00055068,120,"2024-11-19T20:10:55.005",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682533,1732047055014,-500.0,0.00055068,120,"2024-11-19T20:10:55.014",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682534,1732047055024,-500.0,0.00055068,120,"2024-11-19T20:10:55.024",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682535,1732047055033,-500.0,0.00055068,120,"2024-11-19T20:10:55.033",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682536,1732047055043,-500.0,0.00055068,120,"2024-11-19T20:10:55.043",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682537,1732047055052,-500.0,0.00055068,120,"2024-11-19T20:10:55.052",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682538,1732047055062,-500.0,0.00055068,120,"2024-11-19T20:10:55.062",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682539,1732047055071,-500.0,0.00055068,120,"2024-11-19T20:10:55.071",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682540,1732047055081,-500.0,0.00055068,120,"2024-11-19T20:10:55.081",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682541,1732047055090,-500.0,0.00055068,120,"2024-11-19T20:10:55.090",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682542,1732047055100,-500.0,0.00055068,120,"2024-11-19T20:10:55.100",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682543,1732047055110,-500.0,0.00055068,120,"2024-11-19T20:10:55.110",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682544,1732047055119,-500.0,0.00055068,120,"2024-11-19T20:10:55.119",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682545,1732047055128,-500.0,0.00055068,120,"2024-11-19T20:10:55.128",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682546,1732047055138,-500.0,0.00055068,120,"2024-11-19T20:10:55.138",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682547,1732047055148,-500.0,0.00055068,120,"2024-11-19T20:10:55.148",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682548,1732047055157,-410.09467427,0.00055068,120,"2024-11-19T20:10:55.157",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682549,1732047055166,-503.7309033,0.00055068,120,"2024-11-19T20:10:55.166",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682550,1732047055176,-500.0,0.00055068,120,"2024-11-19T20:10:55.176",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682551,1732047055185,-3000.0,0.00055068,87,"2024-11-19T20:10:55.185",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682552,1732047055194,-3000.0,0.00055068,87,"2024-11-19T20:10:55.194",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682553,1732047055203,-3000.0,0.00055068,87,"2024-11-19T20:10:55.203",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682554,1732047055213,-500.0,0.00055068,120,"2024-11-19T20:10:55.213",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682555,1732047055222,-510.66734473,0.00055068,120,"2024-11-19T20:10:55.222",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682556,1732047055232,-500.0,0.00055068,120,"2024-11-19T20:10:55.232",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682557,1732047055241,-500.0,0.00055068,120,"2024-11-19T20:10:55.241",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682558,1732047055251,-500.0,0.00055068,120,"2024-11-19T20:10:55.251",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682559,1732047055261,-500.0,0.00055068,120,"2024-11-19T20:10:55.261",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682560,1732047055271,-500.0,0.00055068,120,"2024-11-19T20:10:55.271",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682561,1732047055280,-500.0,0.00055068,120,"2024-11-19T20:10:55.280",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682562,1732047055290,-500.0,0.00055068,120,"2024-11-19T20:10:55.290",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682563,1732047055299,-500.0,0.00055068,120,"2024-11-19T20:10:55.299",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682564,1732047055309,-500.0,0.00055068,120,"2024-11-19T20:10:55.309",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682565,1732047055318,-500.0,0.00055068,120,"2024-11-19T20:10:55.318",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682566,1732047055329,-500.0,0.00055068,120,"2024-11-19T20:10:55.329",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682567,1732047055338,-500.0,0.00055068,120,"2024-11-19T20:10:55.338",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682568,1732047055348,-500.0,0.00055068,120,"2024-11-19T20:10:55.348",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682569,1732047055357,-500.0,0.00055068,120,"2024-11-19T20:10:55.357",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682570,1732047055367,-500.0,0.00055068,120,"2024-11-19T20:10:55.367",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682571,1732047055376,-500.0,0.00055068,120,"2024-11-19T20:10:55.376",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682572,1732047055385,-500.0,0.00055068,120,"2024-11-19T20:10:55.385",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682573,1732047055397,-500.0,0.00055068,120,"2024-11-19T20:10:55.397",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682574,1732047055407,-500.0,0.00055068,120,"2024-11-19T20:10:55.407",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682575,1732047055420,-179.44915735,0.00055068,30,"2024-11-19T20:10:55.420",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682576,1732047055430,-369.17914219,0.00055068,120,"2024-11-19T20:10:55.430",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682577,1732047055439,-500.0,0.00055068,120,"2024-11-19T20:10:55.439",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682578,1732047055449,-544.12509547,0.00055068,120,"2024-11-19T20:10:55.449",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682579,1732047055460,-500.0,0.00055068,120,"2024-11-19T20:10:55.460",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682580,1732047055469,-500.0,0.00055068,120,"2024-11-19T20:10:55.469",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682581,1732047055478,-163.61741176,0.00055068,120,"2024-11-19T20:10:55.478",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682582,1732047055487,-570.5605692,0.00055068,120,"2024-11-19T20:10:55.487",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682583,1732047055498,-500.0,0.00055068,120,"2024-11-19T20:10:55.498",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682584,1732047055508,-500.0,0.00055068,120,"2024-11-19T20:10:55.508",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682585,1732047055517,-500.0,0.00055068,120,"2024-11-19T20:10:55.517",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682586,1732047055526,-500.0,0.00055068,120,"2024-11-19T20:10:55.526",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682587,1732047055537,-500.0,0.00055068,120,"2024-11-19T20:10:55.537",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682588,1732047055547,-500.0,0.00055068,120,"2024-11-19T20:10:55.547",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682589,1732047055556,-500.0,0.00055068,30,"2024-11-19T20:10:55.556",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682590,1732047055566,-500.0,0.00055068,120,"2024-11-19T20:10:55.566",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682591,1732047055575,-509.51,0.00055068,120,"2024-11-19T20:10:55.575",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682592,1732047055584,-500.0,0.00055068,120,"2024-11-19T20:10:55.584",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682593,1732047055593,-500.0,0.00055068,120,"2024-11-19T20:10:55.593",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682594,1732047055603,-500.0,0.00055068,120,"2024-11-19T20:10:55.603",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682595,1732047055612,-500.0,0.00055068,120,"2024-11-19T20:10:55.612",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682596,1732047055621,-500.0,0.00055068,120,"2024-11-19T20:10:55.621",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682597,1732047055631,-237.57428997,0.00055068,120,"2024-11-19T20:10:55.631",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682598,1732047055641,-500.0,0.00055068,120,"2024-11-19T20:10:55.641",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682599,1732047055651,-500.0,0.00055068,120,"2024-11-19T20:10:55.651",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682600,1732047055660,-530.42326115,0.00055068,120,"2024-11-19T20:10:55.660",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682601,1732047055669,-11594.58,0.00055068,120,"2024-11-19T20:10:55.669",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682602,1732047055679,-500.0,0.00055068,120,"2024-11-19T20:10:55.679",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682603,1732047055688,-500.0,0.00055068,120,"2024-11-19T20:10:55.688",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682604,1732047055698,-500.0,0.00055068,120,"2024-11-19T20:10:55.698",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682605,1732047055708,-500.0,0.00055068,120,"2024-11-19T20:10:55.708",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682606,1732047055718,-997.71,0.00055068,120,"2024-11-19T20:10:55.718",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682607,1732047055728,-500.0,0.00055068,120,"2024-11-19T20:10:55.728",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682608,1732047055738,-500.0,0.00055068,120,"2024-11-19T20:10:55.738",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682609,1732047055749,-500.0,0.00055068,120,"2024-11-19T20:10:55.749",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682610,1732047055758,-500.0,0.00055068,120,"2024-11-19T20:10:55.758",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682611,1732047055769,-560.51,0.00055068,120,"2024-11-19T20:10:55.769",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682612,1732047055778,-500.0,0.00055068,120,"2024-11-19T20:10:55.778",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682613,1732047055788,-500.0,0.00055068,120,"2024-11-19T20:10:55.788",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682614,1732047055798,-500.0,0.00055068,120,"2024-11-19T20:10:55.798",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682615,1732047055808,-500.0,0.00055068,120,"2024-11-19T20:10:55.808",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682616,1732047055818,-2547.2,0.00055068,120,"2024-11-19T20:10:55.818",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682617,1732047055827,-500.0,0.00055068,120,"2024-11-19T20:10:55.827",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682618,1732047055836,-500.0,0.00055068,120,"2024-11-19T20:10:55.836",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682619,1732047055846,-500.0,0.00055068,120,"2024-11-19T20:10:55.846",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682620,1732047055856,-500.0,0.00055068,120,"2024-11-19T20:10:55.856",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682621,1732047055864,-500.0,0.00055068,120,"2024-11-19T20:10:55.864",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682622,1732047055874,-500.0,0.00055068,120,"2024-11-19T20:10:55.874",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682623,1732047055883,-500.0,0.00055068,120,"2024-11-19T20:10:55.883",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682624,1732047055894,-1306.29,0.00055068,120,"2024-11-19T20:10:55.894",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682625,1732047055903,-502.46821559,0.00055068,120,"2024-11-19T20:10:55.903",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682626,1732047055913,-500.0,0.00055068,120,"2024-11-19T20:10:55.913",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682627,1732047055922,-500.0,0.00055068,120,"2024-11-19T20:10:55.922",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682628,1732047055931,-500.0,0.00055068,120,"2024-11-19T20:10:55.931",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682629,1732047055940,-568.58191215,0.00055068,120,"2024-11-19T20:10:55.940",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682630,1732047055949,-500.0,0.00055068,120,"2024-11-19T20:10:55.949",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682631,1732047055959,-335.58121053,0.00055068,120,"2024-11-19T20:10:55.959",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682632,1732047055968,-500.0,0.00055068,120,"2024-11-19T20:10:55.968",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682633,1732047055977,-500.0,0.00055068,120,"2024-11-19T20:10:55.977",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682634,1732047055986,-538.82,0.00055068,120,"2024-11-19T20:10:55.986",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682635,1732047055995,-500.0,0.00055068,120,"2024-11-19T20:10:55.995",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682636,1732047056005,-831.43,0.00055068,120,"2024-11-19T20:10:56.005",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682637,1732047056014,-567.3,0.00055068,120,"2024-11-19T20:10:56.014",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682638,1732047056023,-500.0,0.00055068,120,"2024-11-19T20:10:56.023",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682639,1732047056032,-500.0,0.00055068,120,"2024-11-19T20:10:56.032",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682640,1732047056042,-504.61945813,0.00055068,120,"2024-11-19T20:10:56.042",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682641,1732047056052,-500.0,0.00055068,120,"2024-11-19T20:10:56.052",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682642,1732047056062,-500.0,0.00055068,120,"2024-11-19T20:10:56.062",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682643,1732047056071,-500.0,0.00055068,120,"2024-11-19T20:10:56.071",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682644,1732047056080,-500.0,0.00055068,120,"2024-11-19T20:10:56.080",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682645,1732047056090,-500.0,0.00055068,7,"2024-11-19T20:10:56.090",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682646,1732047056099,-967.81,0.00055068,120,"2024-11-19T20:10:56.099",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682647,1732047056108,-500.0,0.00055068,60,"2024-11-19T20:10:56.108",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682648,1732047056118,-500.96593461,0.00055068,120,"2024-11-19T20:10:56.118",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682649,1732047056128,-500.0,0.00055068,120,"2024-11-19T20:10:56.128",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682650,1732047056137,-500.0,0.00055068,120,"2024-11-19T20:10:56.137",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682651,1732047056149,-500.0,0.00055068,120,"2024-11-19T20:10:56.149",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682652,1732047056158,-500.0,0.00055068,120,"2024-11-19T20:10:56.158",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682653,1732047056167,-179.51898416,0.00055068,120,"2024-11-19T20:10:56.167",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682654,1732047056177,-500.0,0.00055068,120,"2024-11-19T20:10:56.177",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682655,1732047056186,-500.0,0.00055068,120,"2024-11-19T20:10:56.186",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682656,1732047056196,-501.80414108,0.00055068,30,"2024-11-19T20:10:56.196",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682657,1732047056205,-1041.29,0.00055068,120,"2024-11-19T20:10:56.205",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682658,1732047056215,-500.0,0.00055068,120,"2024-11-19T20:10:56.215",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682659,1732047056224,-500.0,0.00055068,120,"2024-11-19T20:10:56.224",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682660,1732047056233,-2000.0,0.00055068,120,"2024-11-19T20:10:56.233",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682661,1732047056243,-500.0,0.00055068,120,"2024-11-19T20:10:56.243",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682662,1732047056252,-500.0,0.00055068,120,"2024-11-19T20:10:56.252",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682663,1732047056261,-594.41624376,0.00055068,120,"2024-11-19T20:10:56.261",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682664,1732047056271,-500.0,0.00055068,120,"2024-11-19T20:10:56.271",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682665,1732047056281,-500.0,0.00055068,120,"2024-11-19T20:10:56.281",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682666,1732047056290,-500.0,0.00055068,120,"2024-11-19T20:10:56.290",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682667,1732047056299,-500.0,0.00055068,120,"2024-11-19T20:10:56.299",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682668,1732047056310,-697.19,0.00055068,120,"2024-11-19T20:10:56.310",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682669,1732047056319,-500.0,0.00055068,120,"2024-11-19T20:10:56.319",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682670,1732047056329,-500.0,0.00055068,120,"2024-11-19T20:10:56.329",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682671,1732047056338,-500.0,0.00055068,120,"2024-11-19T20:10:56.338",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682672,1732047056348,-1000.0,0.000551,30,"2024-11-19T20:10:56.348",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682673,1732047056358,-1188.0,0.0005516,30,"2024-11-19T20:10:56.358",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682674,1732047056367,-200.0,0.000552,120,"2024-11-19T20:10:56.367",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682675,1732047056377,-2808.29,0.0005528,120,"2024-11-19T20:10:56.377",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682676,1732047056386,-29409.46710043,0.00055342,61,"2024-11-19T20:10:56.386",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682677,1732047056396,-170858.24149483,0.00055342,33,"2024-11-19T20:10:56.396",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682678,1732047056406,-151.0,0.00055342,120,"2024-11-19T20:10:56.406",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682679,1732047056419,-151.0,0.00055342,120,"2024-11-19T20:10:56.419",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682680,1732047056430,-428.479134,0.00055342,120,"2024-11-19T20:10:56.430",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682681,1732047056439,-428.479134,0.00055342,120,"2024-11-19T20:10:56.439",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682682,1732047056449,-151.0,0.00055342,120,"2024-11-19T20:10:56.449",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682683,1732047056458,-151.0,0.00055342,120,"2024-11-19T20:10:56.458",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682684,1732047056468,-500.0,0.00055342,120,"2024-11-19T20:10:56.468",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682685,1732047056478,-500.0,0.00055342,120,"2024-11-19T20:10:56.478",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682686,1732047056487,-500.0,0.00055342,120,"2024-11-19T20:10:56.487",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682687,1732047056499,-500.0,0.00055342,120,"2024-11-19T20:10:56.499",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682688,1732047056510,-500.0,0.00055342,120,"2024-11-19T20:10:56.510",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682689,1732047056521,-500.0,0.00055342,120,"2024-11-19T20:10:56.521",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682690,1732047056530,-500.0,0.00055342,120,"2024-11-19T20:10:56.530",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682691,1732047056539,-500.0,0.00055342,120,"2024-11-19T20:10:56.539",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682692,1732047056549,-500.0,0.00055342,120,"2024-11-19T20:10:56.549",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682693,1732047056558,-500.0,0.00055342,120,"2024-11-19T20:10:56.558",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682694,1732047056568,-500.0,0.00055342,120,"2024-11-19T20:10:56.568",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682695,1732047056578,-543.64,0.00055342,120,"2024-11-19T20:10:56.578",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682696,1732047056589,-500.0,0.00055342,120,"2024-11-19T20:10:56.589",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682697,1732047056599,-500.0,0.00055342,120,"2024-11-19T20:10:56.599",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682698,1732047056608,-500.0,0.00055342,120,"2024-11-19T20:10:56.608",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682699,1732047056618,-503.86032671,0.00055342,120,"2024-11-19T20:10:56.618",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682700,1732047056627,-500.0,0.00055342,120,"2024-11-19T20:10:56.627",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682701,1732047056637,-500.0,0.00055342,120,"2024-11-19T20:10:56.637",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682702,1732047056649,-500.0,0.00055342,120,"2024-11-19T20:10:56.649",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682703,1732047056659,-500.0,0.00055342,120,"2024-11-19T20:10:56.659",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682704,1732047056753,-500.0,0.00055342,120,"2024-11-19T20:10:56.753",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682705,1732047056763,-500.0,0.00055342,120,"2024-11-19T20:10:56.763",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682706,1732047056773,-500.0,0.00055342,120,"2024-11-19T20:10:56.773",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682707,1732047056782,-500.0,0.00055342,120,"2024-11-19T20:10:56.782",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682708,1732047056792,-500.0,0.00055342,120,"2024-11-19T20:10:56.792",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682709,1732047056801,-501.02303133,0.00055342,120,"2024-11-19T20:10:56.801",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682710,1732047056810,-500.0,0.00055342,120,"2024-11-19T20:10:56.810",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682711,1732047056820,-500.0,0.00055342,120,"2024-11-19T20:10:56.820",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682712,1732047056829,-500.0,0.00055342,120,"2024-11-19T20:10:56.829",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682713,1732047056838,-500.0,0.00055342,120,"2024-11-19T20:10:56.838",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682714,1732047056848,-500.0,0.00055342,120,"2024-11-19T20:10:56.848",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682715,1732047056857,-500.0,0.00055342,120,"2024-11-19T20:10:56.857",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682716,1732047056866,-500.0,0.00055342,120,"2024-11-19T20:10:56.866",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682717,1732047056876,-500.0,0.00055342,120,"2024-11-19T20:10:56.876",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682718,1732047056886,-500.0,0.00055342,120,"2024-11-19T20:10:56.886",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682719,1732047056896,-500.0,0.00055342,120,"2024-11-19T20:10:56.896",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682720,1732047056906,-536.22,0.00055342,120,"2024-11-19T20:10:56.906",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682721,1732047056915,-376.59,0.00055342,120,"2024-11-19T20:10:56.915",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682722,1732047056925,-500.0,0.00055342,120,"2024-11-19T20:10:56.925",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682723,1732047056935,-500.0,0.00055342,120,"2024-11-19T20:10:56.935",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682724,1732047056944,-500.0,0.00055342,120,"2024-11-19T20:10:56.944",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682725,1732047056953,-500.0,0.00055342,120,"2024-11-19T20:10:56.953",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682726,1732047056963,-500.0,0.00055342,120,"2024-11-19T20:10:56.963",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682727,1732047056972,-500.0,0.00055342,120,"2024-11-19T20:10:56.972",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682728,1732047056982,-500.0,0.00055342,120,"2024-11-19T20:10:56.982",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682729,1732047056991,-500.0,0.00055342,120,"2024-11-19T20:10:56.991",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682730,1732047057000,-501.33669207,0.00055342,120,"2024-11-19T20:10:57.000",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682731,1732047057009,-299.22334833,0.00055342,120,"2024-11-19T20:10:57.009",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682732,1732047057018,-500.0,0.00055342,120,"2024-11-19T20:10:57.018",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682733,1732047057028,-500.0,0.00055342,120,"2024-11-19T20:10:57.028",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682734,1732047057037,-500.0,0.00055342,120,"2024-11-19T20:10:57.037",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682735,1732047057046,-500.0,0.00055342,120,"2024-11-19T20:10:57.046",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682736,1732047057055,-500.0,0.00055342,120,"2024-11-19T20:10:57.055",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682737,1732047057064,-500.0,0.00055342,120,"2024-11-19T20:10:57.064",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682738,1732047057073,-500.0,0.00055342,120,"2024-11-19T20:10:57.073",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682739,1732047057082,-500.0,0.00055342,120,"2024-11-19T20:10:57.082",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682740,1732047057091,-500.0,0.00055342,120,"2024-11-19T20:10:57.091",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682741,1732047057101,-500.0,0.00055342,120,"2024-11-19T20:10:57.101",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682742,1732047057110,-500.0,0.00055342,120,"2024-11-19T20:10:57.110",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682743,1732047057119,-500.0,0.00055342,120,"2024-11-19T20:10:57.119",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682744,1732047057128,-500.0,0.00055342,10,"2024-11-19T20:10:57.128",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682745,1732047057137,-500.6320082,0.00055342,120,"2024-11-19T20:10:57.137",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682746,1732047057148,-500.0,0.00055342,120,"2024-11-19T20:10:57.148",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682747,1732047057158,-500.0,0.00055342,120,"2024-11-19T20:10:57.158",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682748,1732047057167,-636.0200112,0.00055342,120,"2024-11-19T20:10:57.167",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682749,1732047057176,-500.0,0.00055342,120,"2024-11-19T20:10:57.176",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682750,1732047057186,-500.0,0.00055342,120,"2024-11-19T20:10:57.186",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682751,1732047057195,-500.0,0.00055342,120,"2024-11-19T20:10:57.195",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682752,1732047057204,-573.15,0.00055342,120,"2024-11-19T20:10:57.204",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682753,1732047057213,-500.0,0.00055342,120,"2024-11-19T20:10:57.213",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682754,1732047057223,-500.0,0.00055342,120,"2024-11-19T20:10:57.223",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682755,1732047057233,-500.0,0.00055342,120,"2024-11-19T20:10:57.233",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682756,1732047057242,-302.18382489,0.00055342,120,"2024-11-19T20:10:57.242",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682757,1732047057251,-500.0,0.00055342,120,"2024-11-19T20:10:57.251",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682758,1732047057261,-500.0,0.00055342,120,"2024-11-19T20:10:57.261",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682759,1732047057270,-500.0,0.00055342,120,"2024-11-19T20:10:57.270",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682760,1732047057280,-500.0,0.00055342,120,"2024-11-19T20:10:57.280",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682761,1732047057289,-500.0,0.00055342,120,"2024-11-19T20:10:57.289",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682762,1732047057298,-500.0,0.00055342,120,"2024-11-19T20:10:57.298",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682763,1732047057308,-204.86282941,0.00055342,120,"2024-11-19T20:10:57.308",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682764,1732047057318,-500.0,0.00055342,120,"2024-11-19T20:10:57.318",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682765,1732047057327,-376.78,0.00055342,120,"2024-11-19T20:10:57.327",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682766,1732047057336,-500.0,0.00055342,120,"2024-11-19T20:10:57.336",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682767,1732047057345,-500.0,0.00055342,120,"2024-11-19T20:10:57.345",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682768,1732047057354,-500.0,0.00055342,60,"2024-11-19T20:10:57.354",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682769,1732047057363,-500.0,0.00055342,120,"2024-11-19T20:10:57.363",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682770,1732047057372,-500.0,0.00055342,120,"2024-11-19T20:10:57.372",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682771,1732047057382,-500.0,0.00055342,120,"2024-11-19T20:10:57.382",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682772,1732047057393,-457.62407302,0.00055342,120,"2024-11-19T20:10:57.393",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682773,1732047057403,-500.0,0.00055342,120,"2024-11-19T20:10:57.403",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682774,1732047057412,-500.0,0.00055342,120,"2024-11-19T20:10:57.412",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682775,1732047057425,-500.0,0.00055342,120,"2024-11-19T20:10:57.425",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682776,1732047057434,-500.0,0.00055342,120,"2024-11-19T20:10:57.434",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682777,1732047057444,-327.06357075,0.00055342,120,"2024-11-19T20:10:57.444",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682778,1732047057454,-500.0,0.00055342,120,"2024-11-19T20:10:57.454",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682779,1732047057463,-500.0,0.00055342,120,"2024-11-19T20:10:57.463",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682780,1732047057473,-500.0,0.00055342,120,"2024-11-19T20:10:57.473",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682781,1732047057482,-500.0,0.00055342,120,"2024-11-19T20:10:57.482",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682782,1732047057491,-500.0,0.00055342,120,"2024-11-19T20:10:57.491",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682783,1732047057502,-500.0,0.00055342,120,"2024-11-19T20:10:57.502",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682784,1732047057512,-511.37,0.00055342,120,"2024-11-19T20:10:57.512",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682785,1732047057521,-500.0,0.00055342,120,"2024-11-19T20:10:57.521",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682786,1732047057531,-500.0,0.00055342,120,"2024-11-19T20:10:57.531",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682787,1732047057541,-500.0,0.00055342,120,"2024-11-19T20:10:57.541",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682788,1732047057550,-500.0,0.00055342,120,"2024-11-19T20:10:57.550",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682789,1732047057559,-500.0,0.00055342,120,"2024-11-19T20:10:57.559",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682790,1732047057569,-500.0,0.00055342,60,"2024-11-19T20:10:57.569",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682791,1732047057578,-500.0,0.00055342,120,"2024-11-19T20:10:57.578",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682792,1732047057589,-500.0,0.00055342,120,"2024-11-19T20:10:57.589",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682793,1732047057598,-500.0,0.00055342,120,"2024-11-19T20:10:57.598",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682794,1732047057607,-500.0,0.00055342,120,"2024-11-19T20:10:57.607",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682795,1732047057617,-500.0,0.00055342,120,"2024-11-19T20:10:57.617",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682796,1732047057626,-500.0,0.00055342,120,"2024-11-19T20:10:57.626",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682797,1732047057635,-500.0,0.00055342,120,"2024-11-19T20:10:57.635",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682798,1732047057648,-500.0,0.00055342,120,"2024-11-19T20:10:57.648",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682799,1732047057657,-648.63,0.00055342,120,"2024-11-19T20:10:57.657",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682800,1732047057666,-500.0,0.00055342,120,"2024-11-19T20:10:57.666",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682801,1732047057676,-500.0,0.00055342,120,"2024-11-19T20:10:57.676",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682802,1732047057685,-737.39,0.00055342,120,"2024-11-19T20:10:57.685",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682803,1732047057695,-500.0,0.00055342,120,"2024-11-19T20:10:57.695",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682804,1732047057705,-500.0,0.00055342,120,"2024-11-19T20:10:57.705",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682805,1732047057715,-500.0,0.00055342,120,"2024-11-19T20:10:57.715",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682806,1732047057725,-500.0,0.00055342,120,"2024-11-19T20:10:57.725",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682807,1732047057734,-500.0,0.00055342,120,"2024-11-19T20:10:57.734",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682808,1732047057744,-500.0,0.00055342,120,"2024-11-19T20:10:57.744",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682809,1732047057754,-500.0,0.00055342,120,"2024-11-19T20:10:57.754",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682810,1732047057763,-500.0,0.00055342,120,"2024-11-19T20:10:57.763",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682811,1732047057775,-500.0,0.00055342,120,"2024-11-19T20:10:57.775",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682812,1732047057786,-500.0,0.00055342,120,"2024-11-19T20:10:57.786",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682813,1732047057795,-500.0,0.00055342,120,"2024-11-19T20:10:57.795",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682814,1732047057805,-500.0,0.00055342,120,"2024-11-19T20:10:57.805",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682815,1732047057814,-500.0,0.00055342,120,"2024-11-19T20:10:57.814",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682816,1732047057826,-580.34,0.00055342,120,"2024-11-19T20:10:57.826",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682817,1732047057836,-500.0,0.00055342,120,"2024-11-19T20:10:57.836",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682818,1732047057846,-500.0,0.00055342,120,"2024-11-19T20:10:57.846",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682819,1732047057858,-500.0,0.00055342,120,"2024-11-19T20:10:57.858",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682820,1732047057868,-500.0,0.00055342,120,"2024-11-19T20:10:57.868",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682821,1732047057878,-500.0,0.00055342,120,"2024-11-19T20:10:57.878",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682822,1732047057887,-508.45513464,0.00055342,120,"2024-11-19T20:10:57.887",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682823,1732047057900,-500.0,0.00055342,120,"2024-11-19T20:10:57.900",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682824,1732047057909,-500.0,0.00055342,120,"2024-11-19T20:10:57.909",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682825,1732047057919,-500.0,0.00055342,120,"2024-11-19T20:10:57.919",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682826,1732047057928,-500.0,0.00055342,120,"2024-11-19T20:10:57.928",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682827,1732047057939,-500.0,0.00055342,120,"2024-11-19T20:10:57.939",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682828,1732047057949,-500.0,0.00055342,120,"2024-11-19T20:10:57.949",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682829,1732047057958,-500.0,0.00055342,120,"2024-11-19T20:10:57.958",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682830,1732047057967,-500.0,0.00055342,120,"2024-11-19T20:10:57.967",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682831,1732047057976,-500.0,0.00055342,120,"2024-11-19T20:10:57.976",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682832,1732047057986,-500.0,0.00055342,7,"2024-11-19T20:10:57.986",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682833,1732047057995,-500.0,0.00055342,120,"2024-11-19T20:10:57.995",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682834,1732047058005,-500.0,0.00055342,120,"2024-11-19T20:10:58.005",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682835,1732047058014,-502.08652104,0.00055342,120,"2024-11-19T20:10:58.014",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682836,1732047058024,-500.0,0.00055342,120,"2024-11-19T20:10:58.024",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682837,1732047058033,-500.0,0.00055342,120,"2024-11-19T20:10:58.033",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682838,1732047058043,-500.0,0.00055342,120,"2024-11-19T20:10:58.043",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682839,1732047058052,-500.0,0.00055342,120,"2024-11-19T20:10:58.052",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682840,1732047058061,-500.0,0.00055342,120,"2024-11-19T20:10:58.061",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682841,1732047058070,-613.97516317,0.00055342,120,"2024-11-19T20:10:58.070",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682842,1732047058079,-500.0,0.00055342,120,"2024-11-19T20:10:58.079",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682843,1732047058088,-500.0,0.00055342,120,"2024-11-19T20:10:58.088",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682844,1732047058097,-559.6991669,0.00055342,120,"2024-11-19T20:10:58.097",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682845,1732047058106,-601.35,0.00055342,120,"2024-11-19T20:10:58.106",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682846,1732047058116,-500.0,0.00055342,120,"2024-11-19T20:10:58.116",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682847,1732047058125,-500.0,0.00055342,120,"2024-11-19T20:10:58.125",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682848,1732047058135,-500.0,0.00055342,120,"2024-11-19T20:10:58.135",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682849,1732047058147,-546.91,0.00055342,120,"2024-11-19T20:10:58.147",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682850,1732047058156,-500.0,0.00055342,120,"2024-11-19T20:10:58.156",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682851,1732047058166,-500.0,0.00055342,120,"2024-11-19T20:10:58.166",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682852,1732047058175,-500.0,0.00055342,120,"2024-11-19T20:10:58.175",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682853,1732047058185,-500.0,0.00055342,120,"2024-11-19T20:10:58.185",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682854,1732047058194,-500.0,0.00055342,120,"2024-11-19T20:10:58.194",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682855,1732047058204,-500.0,0.00055342,120,"2024-11-19T20:10:58.204",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682856,1732047058214,-500.0,0.00055342,120,"2024-11-19T20:10:58.214",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682857,1732047058223,-531.48,0.00055342,120,"2024-11-19T20:10:58.223",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682858,1732047058233,-500.0,0.00055342,120,"2024-11-19T20:10:58.233",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682859,1732047058244,-500.0,0.00055342,120,"2024-11-19T20:10:58.244",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682860,1732047058253,-500.0,0.00055342,120,"2024-11-19T20:10:58.253",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682861,1732047058262,-640.76,0.00055342,120,"2024-11-19T20:10:58.262",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682862,1732047058272,-500.0,0.00055342,120,"2024-11-19T20:10:58.272",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682863,1732047058282,-500.0,0.00055342,120,"2024-11-19T20:10:58.282",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682864,1732047058291,-500.0,0.00055342,120,"2024-11-19T20:10:58.291",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682865,1732047058301,-525.75,0.00055342,120,"2024-11-19T20:10:58.301",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682866,1732047058310,-500.0,0.00055342,120,"2024-11-19T20:10:58.310",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682867,1732047058322,-862.08,0.00055342,120,"2024-11-19T20:10:58.322",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682868,1732047058331,-500.0,0.00055342,120,"2024-11-19T20:10:58.331",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682869,1732047058341,-500.0,0.00055342,120,"2024-11-19T20:10:58.341",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682870,1732047058436,-500.0,0.00055342,120,"2024-11-19T20:10:58.436",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682871,1732047058445,-500.0,0.00055342,120,"2024-11-19T20:10:58.445",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682872,1732047058455,-500.0,0.00055342,120,"2024-11-19T20:10:58.455",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682873,1732047058464,-500.0,0.00055342,120,"2024-11-19T20:10:58.464",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682874,1732047058475,-500.0,0.00055342,120,"2024-11-19T20:10:58.475",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682875,1732047058485,-500.0,0.00055342,120,"2024-11-19T20:10:58.485",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682876,1732047058494,-500.0,0.00055342,120,"2024-11-19T20:10:58.494",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682877,1732047058505,-500.0,0.00055342,120,"2024-11-19T20:10:58.505",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682878,1732047058514,-500.0,0.00055342,120,"2024-11-19T20:10:58.514",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682879,1732047058523,-500.0,0.00055342,120,"2024-11-19T20:10:58.523",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682880,1732047058532,-500.0,0.00055342,120,"2024-11-19T20:10:58.532",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682881,1732047058541,-500.0,0.00055342,120,"2024-11-19T20:10:58.541",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682882,1732047058550,-500.0,0.00055342,120,"2024-11-19T20:10:58.550",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682883,1732047058559,-500.0,0.00055342,120,"2024-11-19T20:10:58.559",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682884,1732047058568,-500.0,0.00055342,120,"2024-11-19T20:10:58.568",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682885,1732047058577,-500.0,0.00055342,120,"2024-11-19T20:10:58.577",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682886,1732047058587,-500.0,0.00055342,120,"2024-11-19T20:10:58.587",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682887,1732047058596,-500.0,0.00055342,120,"2024-11-19T20:10:58.596",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682888,1732047058605,-500.0,0.00055342,120,"2024-11-19T20:10:58.605",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682889,1732047058614,-641.55,0.00055342,120,"2024-11-19T20:10:58.614",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682890,1732047058623,-500.0,0.00055342,120,"2024-11-19T20:10:58.623",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682891,1732047058632,-500.0,0.00055342,120,"2024-11-19T20:10:58.632",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682892,1732047058641,-500.0,0.00055342,120,"2024-11-19T20:10:58.641",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682893,1732047058652,-500.0,0.00055342,120,"2024-11-19T20:10:58.652",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682894,1732047058662,-500.0,0.00055342,120,"2024-11-19T20:10:58.662",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682895,1732047058671,-1709.51,0.00055342,120,"2024-11-19T20:10:58.671",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682896,1732047058680,-500.0,0.00055342,120,"2024-11-19T20:10:58.680",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682897,1732047058690,-500.0,0.00055342,120,"2024-11-19T20:10:58.690",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682898,1732047058700,-500.0,0.00055342,120,"2024-11-19T20:10:58.700",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682899,1732047058709,-539.83,0.00055342,120,"2024-11-19T20:10:58.709",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682900,1732047058723,-500.0,0.00055342,120,"2024-11-19T20:10:58.723",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682901,1732047058732,-500.0,0.00055342,120,"2024-11-19T20:10:58.732",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682902,1732047058742,-500.0,0.00055342,120,"2024-11-19T20:10:58.742",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682903,1732047058752,-500.0,0.00055342,120,"2024-11-19T20:10:58.752",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682904,1732047058761,-500.0,0.00055342,120,"2024-11-19T20:10:58.761",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682905,1732047058770,-500.0,0.00055342,120,"2024-11-19T20:10:58.770",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682906,1732047058780,-500.0,0.00055342,120,"2024-11-19T20:10:58.780",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682907,1732047058789,-500.0,0.00055342,28,"2024-11-19T20:10:58.789",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682908,1732047058798,-500.0,0.00055342,120,"2024-11-19T20:10:58.798",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682909,1732047058807,-500.0,0.00055342,120,"2024-11-19T20:10:58.807",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682910,1732047058817,-500.0,0.00055342,120,"2024-11-19T20:10:58.817",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682911,1732047058826,-500.0,0.00055342,120,"2024-11-19T20:10:58.826",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682912,1732047058836,-500.0,0.00055342,120,"2024-11-19T20:10:58.836",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682913,1732047058845,-501.94186732,0.00055342,120,"2024-11-19T20:10:58.845",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682914,1732047058855,-1020.44,0.00055342,120,"2024-11-19T20:10:58.855",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682915,1732047058864,-500.0,0.00055342,120,"2024-11-19T20:10:58.864",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682916,1732047058874,-500.0,0.00055342,120,"2024-11-19T20:10:58.874",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682917,1732047058882,-500.0,0.00055342,120,"2024-11-19T20:10:58.882",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682918,1732047058893,-500.0,0.00055342,120,"2024-11-19T20:10:58.893",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682919,1732047058903,-785.73,0.00055342,120,"2024-11-19T20:10:58.903",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682920,1732047058913,-500.0,0.00055342,120,"2024-11-19T20:10:58.913",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682921,1732047058922,-500.0,0.00055342,120,"2024-11-19T20:10:58.922",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682922,1732047058932,-500.0,0.00055342,120,"2024-11-19T20:10:58.932",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682923,1732047058941,-500.0,0.00055342,120,"2024-11-19T20:10:58.941",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682924,1732047058951,-500.0,0.00055342,120,"2024-11-19T20:10:58.951",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682925,1732047058960,-500.0,0.00055342,120,"2024-11-19T20:10:58.960",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682926,1732047058969,-500.0,0.00055342,120,"2024-11-19T20:10:58.969",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682927,1732047058979,-500.0,0.00055342,120,"2024-11-19T20:10:58.979",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682928,1732047058988,-500.0,0.00055342,120,"2024-11-19T20:10:58.988",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682929,1732047058997,-500.0,0.00055342,120,"2024-11-19T20:10:58.997",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682930,1732047059007,-500.0,0.00055342,120,"2024-11-19T20:10:59.007",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682931,1732047059016,-500.0,0.00055342,120,"2024-11-19T20:10:59.016",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682932,1732047059026,-500.0,0.00055342,120,"2024-11-19T20:10:59.026",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682933,1732047059035,-500.0,0.00055342,120,"2024-11-19T20:10:59.035",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682934,1732047059044,-500.06396394,0.00055342,120,"2024-11-19T20:10:59.044",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682935,1732047059054,-500.0,0.00055342,120,"2024-11-19T20:10:59.054",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682936,1732047059063,-500.0,0.00055342,120,"2024-11-19T20:10:59.063",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682937,1732047059072,-500.0,0.00055342,120,"2024-11-19T20:10:59.072",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682938,1732047059081,-500.0,0.00055342,120,"2024-11-19T20:10:59.081",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682939,1732047059091,-500.0,0.00055342,120,"2024-11-19T20:10:59.091",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682940,1732047059100,-500.0,0.00055342,120,"2024-11-19T20:10:59.100",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682941,1732047059109,-500.0,0.00055342,120,"2024-11-19T20:10:59.109",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682942,1732047059119,-500.0,0.00055342,120,"2024-11-19T20:10:59.119",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682943,1732047059128,-500.0,0.00055342,120,"2024-11-19T20:10:59.128",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682944,1732047059137,-500.0,0.00055342,120,"2024-11-19T20:10:59.137",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682945,1732047059148,-500.0,0.00055342,120,"2024-11-19T20:10:59.148",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682946,1732047059157,-500.0,0.00055342,120,"2024-11-19T20:10:59.157",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682947,1732047059167,-500.0,0.00055342,120,"2024-11-19T20:10:59.167",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682948,1732047059176,-500.0,0.00055342,120,"2024-11-19T20:10:59.176",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682949,1732047059187,-500.0,0.00055342,120,"2024-11-19T20:10:59.187",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682950,1732047059196,-500.0,0.00055342,120,"2024-11-19T20:10:59.196",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682951,1732047059206,-521.53855423,0.00055342,120,"2024-11-19T20:10:59.206",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682952,1732047059216,-500.0,0.00055342,120,"2024-11-19T20:10:59.216",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682953,1732047059226,-500.0,0.00055342,120,"2024-11-19T20:10:59.226",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682954,1732047059235,-2281.65,0.00055342,120,"2024-11-19T20:10:59.235",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682955,1732047059245,-500.0,0.00055342,120,"2024-11-19T20:10:59.245",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682956,1732047059254,-500.0,0.00055342,120,"2024-11-19T20:10:59.254",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682957,1732047059264,-457.4593053,0.00055342,120,"2024-11-19T20:10:59.264",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682958,1732047059273,-962.81,0.00055342,60,"2024-11-19T20:10:59.273",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682959,1732047059283,-500.0,0.00055342,120,"2024-11-19T20:10:59.283",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682960,1732047059292,-500.0,0.00055342,7,"2024-11-19T20:10:59.292",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682961,1732047059302,-500.0,0.00055342,120,"2024-11-19T20:10:59.302",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682962,1732047059312,-500.0,0.00055342,120,"2024-11-19T20:10:59.312",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682963,1732047059321,-500.0,0.00055342,120,"2024-11-19T20:10:59.321",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682964,1732047059330,-500.0,0.00055342,120,"2024-11-19T20:10:59.330",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682965,1732047059339,-500.0,0.00055342,120,"2024-11-19T20:10:59.339",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682966,1732047059348,-500.0,0.00055342,120,"2024-11-19T20:10:59.348",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682967,1732047059358,-2267.6,0.00055342,3,"2024-11-19T20:10:59.358",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682968,1732047059367,-1000.0,0.00055342,120,"2024-11-19T20:10:59.367",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682969,1732047059376,-500.0,0.00055342,120,"2024-11-19T20:10:59.376",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682970,1732047059385,-500.0,0.00055342,120,"2024-11-19T20:10:59.385",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682971,1732047059396,-500.0,0.00055342,120,"2024-11-19T20:10:59.396",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682972,1732047059405,-500.0,0.00055342,120,"2024-11-19T20:10:59.405",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682973,1732047059415,-500.0,0.00055342,120,"2024-11-19T20:10:59.415",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682974,1732047059429,-500.0,0.00055342,120,"2024-11-19T20:10:59.429",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682975,1732047059438,-500.0,0.00055342,120,"2024-11-19T20:10:59.438",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682976,1732047059448,-500.0,0.00055342,120,"2024-11-19T20:10:59.448",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682977,1732047059457,-500.0,0.00055342,120,"2024-11-19T20:10:59.457",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682978,1732047059467,-500.0,0.00055342,120,"2024-11-19T20:10:59.467",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682979,1732047059476,-659.94,0.00055342,120,"2024-11-19T20:10:59.476",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682980,1732047059486,-207.39628197,0.00055342,120,"2024-11-19T20:10:59.486",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682981,1732047059496,-500.0,0.00055342,120,"2024-11-19T20:10:59.496",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682982,1732047059505,-500.0,0.00055342,120,"2024-11-19T20:10:59.505",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682983,1732047059514,-205.50585268,0.00055342,120,"2024-11-19T20:10:59.514",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682984,1732047059523,-500.0,0.00055342,120,"2024-11-19T20:10:59.523",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682985,1732047059532,-347.12714677,0.00055342,120,"2024-11-19T20:10:59.532",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682986,1732047059541,-500.0,0.00055342,120,"2024-11-19T20:10:59.541",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682987,1732047059551,-500.0,0.00055342,120,"2024-11-19T20:10:59.551",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682988,1732047059560,-500.0,0.00055342,120,"2024-11-19T20:10:59.560",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682989,1732047059569,-500.0,0.00055342,120,"2024-11-19T20:10:59.569",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682990,1732047059578,-500.0,0.00055342,120,"2024-11-19T20:10:59.578",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682991,1732047059588,-500.0,0.00055342,120,"2024-11-19T20:10:59.588",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682992,1732047059597,-500.0,0.00055342,120,"2024-11-19T20:10:59.597",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682993,1732047059606,-500.0,0.00055342,120,"2024-11-19T20:10:59.606",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682994,1732047059615,-500.0,0.00055342,120,"2024-11-19T20:10:59.615",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682995,1732047059624,-500.0,0.00055342,120,"2024-11-19T20:10:59.624",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682996,1732047059634,-334.4159562,0.00055342,120,"2024-11-19T20:10:59.634",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682997,1732047059645,-500.0,0.00055342,120,"2024-11-19T20:10:59.645",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682998,1732047059655,-500.0,0.00055342,120,"2024-11-19T20:10:59.655",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342682999,1732047059665,-500.0,0.00055342,120,"2024-11-19T20:10:59.665",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683000,1732047059674,-500.0,0.00055342,120,"2024-11-19T20:10:59.674",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683001,1732047059683,-498.51385997,0.00055342,120,"2024-11-19T20:10:59.683",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683002,1732047059692,-500.0,0.00055342,120,"2024-11-19T20:10:59.692",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683003,1732047059701,-500.0,0.00055342,120,"2024-11-19T20:10:59.701",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683004,1732047059711,-500.0,0.00055342,120,"2024-11-19T20:10:59.711",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683005,1732047059721,-440.0426525,0.00055342,120,"2024-11-19T20:10:59.721",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683006,1732047059730,-500.0,0.00055342,120,"2024-11-19T20:10:59.730",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683007,1732047059739,-500.0,0.00055342,120,"2024-11-19T20:10:59.739",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683008,1732047059748,-500.0,0.00055342,120,"2024-11-19T20:10:59.748",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683009,1732047059758,-500.0,0.00055342,120,"2024-11-19T20:10:59.758",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683010,1732047059768,-500.0,0.00055342,120,"2024-11-19T20:10:59.768",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683011,1732047059777,-500.0,0.00055342,120,"2024-11-19T20:10:59.777",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683012,1732047059786,-500.0,0.00055342,120,"2024-11-19T20:10:59.786",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683013,1732047059796,-437.59900847,0.00055342,120,"2024-11-19T20:10:59.796",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683014,1732047059805,-500.0,0.00055342,120,"2024-11-19T20:10:59.805",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683015,1732047059814,-500.0,0.00055342,120,"2024-11-19T20:10:59.814",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683016,1732047059824,-500.0,0.00055342,120,"2024-11-19T20:10:59.824",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683017,1732047059833,-500.0,0.00055342,30,"2024-11-19T20:10:59.833",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683018,1732047059843,-500.0,0.00055342,120,"2024-11-19T20:10:59.843",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683019,1732047059852,-509.51,0.00055342,120,"2024-11-19T20:10:59.852",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683020,1732047059862,-500.0,0.00055342,120,"2024-11-19T20:10:59.862",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683021,1732047059871,-500.0,0.00055342,120,"2024-11-19T20:10:59.871",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683022,1732047059964,-500.0,0.00055342,120,"2024-11-19T20:10:59.964",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683023,1732047059973,-500.0,0.00055342,120,"2024-11-19T20:10:59.973",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683024,1732047059984,-500.0,0.00055342,120,"2024-11-19T20:10:59.984",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683025,1732047059993,-500.0,0.00055342,120,"2024-11-19T20:10:59.993",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683026,1732047060003,-500.0,0.00055342,120,"2024-11-19T20:11:00.003",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683027,1732047060013,-11594.58,0.00055342,120,"2024-11-19T20:11:00.013",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683028,1732047060023,-500.0,0.00055342,120,"2024-11-19T20:11:00.023",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683029,1732047060033,-500.0,0.00055342,120,"2024-11-19T20:11:00.033",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683030,1732047060044,-500.0,0.00055342,120,"2024-11-19T20:11:00.044",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683031,1732047060054,-500.0,0.00055342,120,"2024-11-19T20:11:00.054",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683032,1732047060064,-997.71,0.00055342,120,"2024-11-19T20:11:00.064",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683033,1732047060075,-500.0,0.00055342,120,"2024-11-19T20:11:00.075",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683034,1732047060085,-500.0,0.00055342,120,"2024-11-19T20:11:00.085",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683035,1732047060094,-500.0,0.00055342,120,"2024-11-19T20:11:00.094",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683036,1732047060104,-560.51,0.00055342,120,"2024-11-19T20:11:00.104",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683037,1732047060113,-500.0,0.00055342,120,"2024-11-19T20:11:00.113",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683038,1732047060123,-500.0,0.00055342,120,"2024-11-19T20:11:00.123",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683039,1732047060133,-503.63328032,0.00055342,120,"2024-11-19T20:11:00.133",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683040,1732047060142,-500.0,0.00055342,120,"2024-11-19T20:11:00.142",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683041,1732047060153,-282.37,0.00055342,120,"2024-11-19T20:11:00.153",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683042,1732047060163,-2547.2,0.00055342,120,"2024-11-19T20:11:00.163",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683043,1732047060171,-502.17086113,0.00055342,120,"2024-11-19T20:11:00.171",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683044,1732047060181,-503.53274254,0.00055342,120,"2024-11-19T20:11:00.181",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683045,1732047060190,-500.0,0.00055342,120,"2024-11-19T20:11:00.190",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683046,1732047060199,-500.0,0.00055342,120,"2024-11-19T20:11:00.199",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683047,1732047060209,-500.0,0.00055342,120,"2024-11-19T20:11:00.209",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683048,1732047060218,-500.0,0.00055342,120,"2024-11-19T20:11:00.218",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683049,1732047060227,-500.0,0.00055342,120,"2024-11-19T20:11:00.227",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683050,1732047060237,-1306.29,0.00055342,120,"2024-11-19T20:11:00.237",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683051,1732047060246,-500.0,0.00055342,120,"2024-11-19T20:11:00.246",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683052,1732047060255,-500.0,0.00055342,120,"2024-11-19T20:11:00.255",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683053,1732047060264,-500.0,0.00055342,120,"2024-11-19T20:11:00.264",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683054,1732047060273,-203.92592289,0.00055342,120,"2024-11-19T20:11:00.273",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683055,1732047060283,-500.0,0.00055342,120,"2024-11-19T20:11:00.283",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683056,1732047060292,-538.82,0.00055342,120,"2024-11-19T20:11:00.292",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683057,1732047060301,-500.0,0.00055342,120,"2024-11-19T20:11:00.301",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683058,1732047060310,-831.43,0.00055342,120,"2024-11-19T20:11:00.310",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683059,1732047060319,-567.3,0.00055342,120,"2024-11-19T20:11:00.319",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683060,1732047060328,-500.0,0.00055342,120,"2024-11-19T20:11:00.328",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683061,1732047060337,-500.0,0.00055342,120,"2024-11-19T20:11:00.337",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683062,1732047060347,-500.0,0.00055342,120,"2024-11-19T20:11:00.347",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683063,1732047060356,-500.0,0.00055342,120,"2024-11-19T20:11:00.356",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683064,1732047060365,-500.0,0.00055342,120,"2024-11-19T20:11:00.365",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683065,1732047060374,-500.0,0.00055342,120,"2024-11-19T20:11:00.374",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683066,1732047060383,-500.0,0.00055342,7,"2024-11-19T20:11:00.383",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683067,1732047060393,-967.81,0.00055342,120,"2024-11-19T20:11:00.393",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683068,1732047060403,-500.0,0.00055342,60,"2024-11-19T20:11:00.403",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683069,1732047060412,-500.0,0.00055342,120,"2024-11-19T20:11:00.412",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683070,1732047060424,-500.0,0.00055342,120,"2024-11-19T20:11:00.424",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683071,1732047060434,-581.75053609,0.00055342,120,"2024-11-19T20:11:00.434",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683072,1732047060443,-500.0,0.00055342,120,"2024-11-19T20:11:00.443",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683073,1732047060454,-507.93314196,0.00055342,120,"2024-11-19T20:11:00.454",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683074,1732047060468,-1041.29,0.00055342,120,"2024-11-19T20:11:00.468",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683075,1732047060477,-500.0,0.00055342,120,"2024-11-19T20:11:00.477",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683076,1732047060486,-500.0,0.00055342,120,"2024-11-19T20:11:00.486",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683077,1732047060499,-500.0,0.00055342,120,"2024-11-19T20:11:00.499",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683078,1732047060508,-2000.0,0.00055342,120,"2024-11-19T20:11:00.508",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683079,1732047060518,-500.0,0.00055342,120,"2024-11-19T20:11:00.518",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683080,1732047060527,-500.0,0.00055342,120,"2024-11-19T20:11:00.527",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683081,1732047060535,-500.0,0.00055342,120,"2024-11-19T20:11:00.535",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683082,1732047060545,-697.19,0.00055342,120,"2024-11-19T20:11:00.545",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683083,1732047060554,-500.0,0.00055342,120,"2024-11-19T20:11:00.554",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683084,1732047060564,-500.0,0.00055342,120,"2024-11-19T20:11:00.564",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683085,1732047060573,-289.34,0.00055573,2,"2024-11-19T20:11:00.573",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683086,1732047060582,-151.0,0.00055616,120,"2024-11-19T20:11:00.582",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683087,1732047060592,-157.969673,0.00055616,120,"2024-11-19T20:11:00.592",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683088,1732047060601,-500.0,0.00055616,120,"2024-11-19T20:11:00.601",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683089,1732047060610,-500.0,0.00055616,120,"2024-11-19T20:11:00.610",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683090,1732047060619,-500.0,0.00055616,120,"2024-11-19T20:11:00.619",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683091,1732047060628,-500.0,0.00055616,120,"2024-11-19T20:11:00.628",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683092,1732047060638,-500.0,0.00055616,120,"2024-11-19T20:11:00.638",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683093,1732047060648,-160.70711571,0.00055616,120,"2024-11-19T20:11:00.648",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683094,1732047060658,-500.0,0.00055616,120,"2024-11-19T20:11:00.658",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683095,1732047060667,-500.0,0.00055616,120,"2024-11-19T20:11:00.667",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683096,1732047060675,-500.0,0.00055616,120,"2024-11-19T20:11:00.675",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683097,1732047060685,-500.0,0.00055616,120,"2024-11-19T20:11:00.685",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683098,1732047060694,-500.0,0.00055616,120,"2024-11-19T20:11:00.694",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683099,1732047060703,-543.64,0.00055616,120,"2024-11-19T20:11:00.703",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683100,1732047060712,-500.0,0.00055616,120,"2024-11-19T20:11:00.712",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683101,1732047060721,-500.0,0.00055616,120,"2024-11-19T20:11:00.721",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683102,1732047060731,-500.0,0.00055616,120,"2024-11-19T20:11:00.731",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683103,1732047060743,-500.0,0.00055616,120,"2024-11-19T20:11:00.743",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683104,1732047060752,-500.0,0.00055616,120,"2024-11-19T20:11:00.752",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683105,1732047060762,-500.0,0.00055616,120,"2024-11-19T20:11:00.762",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683106,1732047060772,-500.0,0.00055616,120,"2024-11-19T20:11:00.772",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683107,1732047060781,-500.0,0.00055616,120,"2024-11-19T20:11:00.781",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683108,1732047060790,-500.0,0.00055616,120,"2024-11-19T20:11:00.790",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683109,1732047060799,-500.0,0.00055616,120,"2024-11-19T20:11:00.799",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683110,1732047060810,-500.0,0.00055616,120,"2024-11-19T20:11:00.810",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683111,1732047060819,-500.0,0.00055616,120,"2024-11-19T20:11:00.819",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683112,1732047060829,-500.0,0.00055616,120,"2024-11-19T20:11:00.829",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683113,1732047060838,-500.0,0.00055616,120,"2024-11-19T20:11:00.838",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683114,1732047060847,-500.0,0.00055616,120,"2024-11-19T20:11:00.847",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683115,1732047060856,-481.52282776,0.00055616,120,"2024-11-19T20:11:00.856",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683116,1732047060865,-500.0,0.00055616,120,"2024-11-19T20:11:00.865",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683117,1732047060874,-500.0,0.00055616,120,"2024-11-19T20:11:00.874",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683118,1732047060883,-500.0,0.00055616,120,"2024-11-19T20:11:00.883",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683119,1732047060892,-500.0,0.00055616,120,"2024-11-19T20:11:00.892",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683120,1732047060907,-500.0,0.00055616,120,"2024-11-19T20:11:00.907",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683121,1732047060916,-536.22,0.00055616,120,"2024-11-19T20:11:00.916",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683122,1732047060926,-500.0,0.00055616,120,"2024-11-19T20:11:00.926",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683123,1732047060935,-500.0,0.00055616,120,"2024-11-19T20:11:00.935",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683124,1732047060944,-500.0,0.00055616,120,"2024-11-19T20:11:00.944",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683125,1732047060955,-500.0,0.00055616,120,"2024-11-19T20:11:00.955",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683126,1732047060964,-500.0,0.00055616,120,"2024-11-19T20:11:00.964",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683127,1732047060973,-275.33,0.00055616,120,"2024-11-19T20:11:00.973",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683128,1732047060982,-500.0,0.00055616,120,"2024-11-19T20:11:00.982",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683129,1732047060991,-500.0,0.00055616,120,"2024-11-19T20:11:00.991",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683130,1732047061001,-500.0,0.00055616,120,"2024-11-19T20:11:01.001",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683131,1732047061011,-500.0,0.00055616,120,"2024-11-19T20:11:01.011",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683132,1732047061020,-500.0,0.00055616,120,"2024-11-19T20:11:01.020",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683133,1732047061031,-500.0,0.00055616,120,"2024-11-19T20:11:01.031",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683134,1732047061040,-500.0,0.00055616,120,"2024-11-19T20:11:01.040",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683135,1732047061050,-500.0,0.00055616,120,"2024-11-19T20:11:01.050",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683136,1732047061059,-500.0,0.00055616,120,"2024-11-19T20:11:01.059",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683137,1732047061069,-500.0,0.00055616,120,"2024-11-19T20:11:01.069",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683138,1732047061078,-500.0,0.00055616,120,"2024-11-19T20:11:01.078",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683139,1732047061087,-500.0,0.00055616,10,"2024-11-19T20:11:01.087",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683140,1732047061096,-500.0,0.00055616,120,"2024-11-19T20:11:01.096",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683141,1732047061105,-500.0,0.00055616,120,"2024-11-19T20:11:01.105",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683142,1732047061114,-500.0,0.00055616,120,"2024-11-19T20:11:01.114",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683143,1732047061123,-500.0,0.00055616,120,"2024-11-19T20:11:01.123",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683144,1732047061132,-500.0,0.00055616,120,"2024-11-19T20:11:01.132",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683145,1732047061141,-573.15,0.00055616,120,"2024-11-19T20:11:01.141",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683146,1732047061153,-500.0,0.00055616,120,"2024-11-19T20:11:01.153",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683147,1732047061163,-500.0,0.00055616,120,"2024-11-19T20:11:01.163",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683148,1732047061172,-500.0,0.00055616,120,"2024-11-19T20:11:01.172",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683149,1732047061181,-500.0,0.00055616,120,"2024-11-19T20:11:01.181",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683150,1732047061191,-500.0,0.00055616,120,"2024-11-19T20:11:01.191",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683151,1732047061200,-500.0,0.00055616,120,"2024-11-19T20:11:01.200",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683152,1732047061208,-500.0,0.00055616,120,"2024-11-19T20:11:01.208",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683153,1732047061217,-500.0,0.00055616,120,"2024-11-19T20:11:01.217",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683154,1732047061227,-500.0,0.00055616,120,"2024-11-19T20:11:01.227",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683155,1732047061236,-500.0,0.00055616,120,"2024-11-19T20:11:01.236",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683156,1732047061246,-500.0,0.00055616,60,"2024-11-19T20:11:01.246",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683157,1732047061255,-500.0,0.00055616,120,"2024-11-19T20:11:01.255",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683158,1732047061264,-500.0,0.00055616,120,"2024-11-19T20:11:01.264",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683159,1732047061273,-500.0,0.00055616,120,"2024-11-19T20:11:01.273",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683160,1732047061282,-500.0,0.00055616,120,"2024-11-19T20:11:01.282",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683161,1732047061291,-500.0,0.00055616,120,"2024-11-19T20:11:01.291",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683162,1732047061378,-500.0,0.00055616,120,"2024-11-19T20:11:01.378",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683163,1732047061387,-500.0,0.00055616,120,"2024-11-19T20:11:01.387",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683164,1732047061398,-500.0,0.00055616,120,"2024-11-19T20:11:01.398",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683165,1732047061407,-500.0,0.00055616,120,"2024-11-19T20:11:01.407",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683166,1732047061420,-500.0,0.00055616,120,"2024-11-19T20:11:01.420",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683167,1732047061430,-500.0,0.00055616,120,"2024-11-19T20:11:01.430",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683168,1732047061439,-510.53822306,0.00055616,120,"2024-11-19T20:11:01.439",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683169,1732047061449,-500.0,0.00055616,120,"2024-11-19T20:11:01.449",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683170,1732047061458,-503.04703179,0.00055616,120,"2024-11-19T20:11:01.458",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683171,1732047061469,-500.0,0.00055616,120,"2024-11-19T20:11:01.469",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683172,1732047061479,-500.0,0.00055616,120,"2024-11-19T20:11:01.479",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683173,1732047061488,-438.03263435,0.00055616,120,"2024-11-19T20:11:01.488",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683174,1732047061500,-519.94568164,0.00055616,60,"2024-11-19T20:11:01.500",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683175,1732047061509,-500.0,0.00055616,120,"2024-11-19T20:11:01.509",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683176,1732047061518,-500.0,0.00055616,120,"2024-11-19T20:11:01.518",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683177,1732047061528,-328.05153929,0.00055616,120,"2024-11-19T20:11:01.528",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683178,1732047061538,-500.0,0.00055616,120,"2024-11-19T20:11:01.538",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683179,1732047061547,-500.0,0.00055616,120,"2024-11-19T20:11:01.547",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683180,1732047061557,-500.0,0.00055616,120,"2024-11-19T20:11:01.557",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683181,1732047061566,-500.0,0.00055616,120,"2024-11-19T20:11:01.566",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683182,1732047061576,-737.39,0.00055616,120,"2024-11-19T20:11:01.576",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683183,1732047061586,-500.0,0.00055616,120,"2024-11-19T20:11:01.586",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683184,1732047061595,-210.99177769,0.00055616,120,"2024-11-19T20:11:01.595",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683185,1732047061764,-289.00822231,0.00055616,120,"2024-11-19T20:11:01.764",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683186,1732047061774,-500.0,0.00055616,120,"2024-11-19T20:11:01.774",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683187,1732047061785,-500.0,0.00055616,120,"2024-11-19T20:11:01.785",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683188,1732047061795,-500.0,0.00055616,120,"2024-11-19T20:11:01.795",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683189,1732047061806,-330.43776268,0.00055616,120,"2024-11-19T20:11:01.806",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683190,1732047061816,-491.10002159,0.00055616,120,"2024-11-19T20:11:01.816",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683191,1732047061828,-8.89997841,0.00055616,120,"2024-11-19T20:11:01.828",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683192,1732047061840,-500.0,0.00055616,120,"2024-11-19T20:11:01.840",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683193,1732047061849,-500.0,0.00055616,120,"2024-11-19T20:11:01.849",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683194,1732047061859,-502.10258102,0.00055616,120,"2024-11-19T20:11:01.859",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683195,1732047061869,-500.0,0.00055616,120,"2024-11-19T20:11:01.869",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683196,1732047061878,-500.0,0.00055616,120,"2024-11-19T20:11:01.878",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683197,1732047061887,-500.0,0.00055616,120,"2024-11-19T20:11:01.887",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683198,1732047061899,-580.34,0.00055616,120,"2024-11-19T20:11:01.899",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683199,1732047061908,-500.0,0.00055616,120,"2024-11-19T20:11:01.908",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683200,1732047061917,-500.0,0.00055616,120,"2024-11-19T20:11:01.917",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683201,1732047061926,-500.0,0.00055616,120,"2024-11-19T20:11:01.926",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683202,1732047061936,-500.0,0.00055616,120,"2024-11-19T20:11:01.936",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683203,1732047061946,-500.0,0.00055616,120,"2024-11-19T20:11:01.946",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683204,1732047061956,-500.0,0.00055616,120,"2024-11-19T20:11:01.956",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683205,1732047061965,-500.0,0.00055616,120,"2024-11-19T20:11:01.965",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683206,1732047061974,-500.0,0.00055616,120,"2024-11-19T20:11:01.974",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683207,1732047061984,-500.0,0.00055616,120,"2024-11-19T20:11:01.984",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683208,1732047061993,-500.0,0.00055616,120,"2024-11-19T20:11:01.993",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683209,1732047062002,-500.0,0.00055616,120,"2024-11-19T20:11:02.002",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683210,1732047062011,-500.0,0.00055616,120,"2024-11-19T20:11:02.011",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683211,1732047062020,-500.0,0.00055616,7,"2024-11-19T20:11:02.020",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683212,1732047062029,-500.0,0.00055616,120,"2024-11-19T20:11:02.029",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683213,1732047062040,-500.0,0.00055616,120,"2024-11-19T20:11:02.040",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683214,1732047062050,-342.96,0.00055616,120,"2024-11-19T20:11:02.050",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683215,1732047062059,-500.0,0.00055616,120,"2024-11-19T20:11:02.059",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683216,1732047062069,-500.0,0.00055616,120,"2024-11-19T20:11:02.069",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683217,1732047062079,-500.0,0.00055616,120,"2024-11-19T20:11:02.079",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683218,1732047062088,-500.0,0.00055616,120,"2024-11-19T20:11:02.088",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683219,1732047062097,-500.0,0.00055616,120,"2024-11-19T20:11:02.097",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683220,1732047062108,-500.0,0.00055616,120,"2024-11-19T20:11:02.108",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683221,1732047062118,-601.35,0.00055616,120,"2024-11-19T20:11:02.118",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683222,1732047062128,-500.0,0.00055616,120,"2024-11-19T20:11:02.128",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683223,1732047062137,-500.0,0.00055616,120,"2024-11-19T20:11:02.137",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683224,1732047062147,-500.0,0.00055616,120,"2024-11-19T20:11:02.147",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683225,1732047062156,-500.0,0.00055616,120,"2024-11-19T20:11:02.156",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683226,1732047062167,-500.0,0.00055616,120,"2024-11-19T20:11:02.167",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683227,1732047062176,-317.92,0.00055616,120,"2024-11-19T20:11:02.176",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683228,1732047062185,-500.0,0.00055616,120,"2024-11-19T20:11:02.185",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683229,1732047062194,-531.48,0.00055616,120,"2024-11-19T20:11:02.194",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683230,1732047062203,-500.0,0.00055616,120,"2024-11-19T20:11:02.203",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683231,1732047062213,-500.0,0.00055616,120,"2024-11-19T20:11:02.213",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683232,1732047062223,-500.0,0.00055616,120,"2024-11-19T20:11:02.223",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683233,1732047062233,-640.76,0.00055616,120,"2024-11-19T20:11:02.233",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683234,1732047062242,-500.0,0.00055616,120,"2024-11-19T20:11:02.242",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683235,1732047062252,-500.0,0.00055616,120,"2024-11-19T20:11:02.252",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683236,1732047062261,-525.75,0.00055616,120,"2024-11-19T20:11:02.261",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683237,1732047062270,-424.48244061,0.00055616,120,"2024-11-19T20:11:02.270",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683238,1732047062282,-75.51755939,0.00055616,120,"2024-11-19T20:11:02.282",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683239,1732047062292,-862.08,0.00055616,120,"2024-11-19T20:11:02.292",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683240,1732047062301,-500.0,0.00055616,120,"2024-11-19T20:11:02.301",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683241,1732047062311,-500.0,0.00055616,120,"2024-11-19T20:11:02.311",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683242,1732047062321,-500.0,0.00055616,120,"2024-11-19T20:11:02.321",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683243,1732047062330,-500.0,0.00055616,120,"2024-11-19T20:11:02.330",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683244,1732047062340,-500.0,0.00055616,120,"2024-11-19T20:11:02.340",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683245,1732047062349,-500.0,0.00055616,120,"2024-11-19T20:11:02.349",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683246,1732047062360,-500.0,0.00055616,120,"2024-11-19T20:11:02.360",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683247,1732047062370,-500.0,0.00055616,120,"2024-11-19T20:11:02.370",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683248,1732047062379,-500.0,0.00055616,120,"2024-11-19T20:11:02.379",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683249,1732047062389,-500.0,0.00055616,120,"2024-11-19T20:11:02.389",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683250,1732047062402,-500.0,0.00055616,120,"2024-11-19T20:11:02.402",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683251,1732047062413,-500.0,0.00055616,120,"2024-11-19T20:11:02.413",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683252,1732047062423,-500.0,0.00055616,120,"2024-11-19T20:11:02.423",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683253,1732047062434,-500.0,0.00055616,120,"2024-11-19T20:11:02.434",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683254,1732047062444,-500.0,0.00055616,120,"2024-11-19T20:11:02.444",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683255,1732047062454,-500.0,0.00055616,120,"2024-11-19T20:11:02.454",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683256,1732047062465,-500.0,0.00055616,120,"2024-11-19T20:11:02.465",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683257,1732047062474,-500.0,0.00055616,120,"2024-11-19T20:11:02.474",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683258,1732047062483,-500.0,0.00055616,120,"2024-11-19T20:11:02.483",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683259,1732047062492,-500.0,0.00055616,120,"2024-11-19T20:11:02.492",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683260,1732047062580,-500.0,0.00055616,120,"2024-11-19T20:11:02.580",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683261,1732047062590,-641.55,0.00055616,120,"2024-11-19T20:11:02.590",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683262,1732047062599,-500.0,0.00055616,120,"2024-11-19T20:11:02.599",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683263,1732047062608,-500.0,0.00055616,120,"2024-11-19T20:11:02.608",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683264,1732047062618,-500.0,0.00055616,120,"2024-11-19T20:11:02.618",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683265,1732047062627,-500.0,0.00055616,120,"2024-11-19T20:11:02.627",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683266,1732047062636,-1709.51,0.00055616,120,"2024-11-19T20:11:02.636",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683267,1732047062646,-500.0,0.00055616,120,"2024-11-19T20:11:02.646",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683268,1732047062659,-500.0,0.00055616,120,"2024-11-19T20:11:02.659",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683269,1732047062668,-500.0,0.00055616,120,"2024-11-19T20:11:02.668",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683270,1732047062677,-539.83,0.00055616,120,"2024-11-19T20:11:02.677",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683271,1732047062686,-500.0,0.00055616,120,"2024-11-19T20:11:02.686",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683272,1732047062696,-500.0,0.00055616,120,"2024-11-19T20:11:02.696",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683273,1732047062705,-500.0,0.00055616,120,"2024-11-19T20:11:02.705",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683274,1732047062715,-500.0,0.00055616,120,"2024-11-19T20:11:02.715",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683275,1732047062724,-500.0,0.00055616,120,"2024-11-19T20:11:02.724",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683276,1732047062734,-500.0,0.00055616,120,"2024-11-19T20:11:02.734",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683277,1732047062743,-500.0,0.00055616,28,"2024-11-19T20:11:02.743",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683278,1732047062753,-500.0,0.00055616,120,"2024-11-19T20:11:02.753",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683279,1732047062763,-500.0,0.00055616,120,"2024-11-19T20:11:02.763",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683280,1732047062772,-315.79472555,0.00055616,120,"2024-11-19T20:11:02.772",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683281,1732047062781,-500.0,0.00055616,120,"2024-11-19T20:11:02.781",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683282,1732047062791,-350.5767832,0.00055616,120,"2024-11-19T20:11:02.791",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683283,1732047062800,-500.0,0.00055616,120,"2024-11-19T20:11:02.800",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683284,1732047062809,-1020.44,0.00055616,120,"2024-11-19T20:11:02.809",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683285,1732047062820,-500.0,0.00055616,120,"2024-11-19T20:11:02.820",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683286,1732047062829,-500.0,0.00055616,120,"2024-11-19T20:11:02.829",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683287,1732047062839,-785.73,0.00055616,120,"2024-11-19T20:11:02.839",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683288,1732047062848,-500.0,0.00055616,120,"2024-11-19T20:11:02.848",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683289,1732047062858,-500.0,0.00055616,120,"2024-11-19T20:11:02.858",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683290,1732047062867,-500.0,0.00055616,120,"2024-11-19T20:11:02.867",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683291,1732047062877,-500.0,0.00055616,120,"2024-11-19T20:11:02.877",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683292,1732047062886,-500.0,0.00055616,120,"2024-11-19T20:11:02.886",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683293,1732047062895,-500.0,0.00055616,120,"2024-11-19T20:11:02.895",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683294,1732047062906,-500.0,0.00055616,120,"2024-11-19T20:11:02.906",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683295,1732047062915,-430.38,0.00055616,120,"2024-11-19T20:11:02.915",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683296,1732047062925,-500.0,0.00055616,120,"2024-11-19T20:11:02.925",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683297,1732047062934,-500.0,0.00055616,120,"2024-11-19T20:11:02.934",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683298,1732047062944,-441.64817875,0.00055616,120,"2024-11-19T20:11:02.944",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683299,1732047062954,-500.0,0.00055616,120,"2024-11-19T20:11:02.954",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683300,1732047062963,-500.0,0.00055616,120,"2024-11-19T20:11:02.963",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683301,1732047062972,-500.0,0.00055616,120,"2024-11-19T20:11:02.972",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683302,1732047062981,-500.0,0.00055616,120,"2024-11-19T20:11:02.981",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683303,1732047062991,-500.0,0.00055616,120,"2024-11-19T20:11:02.991",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683304,1732047063000,-500.0,0.00055616,120,"2024-11-19T20:11:03.000",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683305,1732047063010,-500.0,0.00055616,120,"2024-11-19T20:11:03.010",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683306,1732047063020,-500.0,0.00055616,120,"2024-11-19T20:11:03.020",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683307,1732047063030,-502.96451694,0.00055616,120,"2024-11-19T20:11:03.030",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683308,1732047063040,-500.0,0.00055616,120,"2024-11-19T20:11:03.040",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683309,1732047063049,-500.0,0.00055616,120,"2024-11-19T20:11:03.049",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683310,1732047063059,-500.0,0.00055616,120,"2024-11-19T20:11:03.059",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683311,1732047063069,-500.0,0.00055616,120,"2024-11-19T20:11:03.069",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683312,1732047063079,-2281.65,0.00055616,120,"2024-11-19T20:11:03.079",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683313,1732047063089,-500.0,0.00055616,120,"2024-11-19T20:11:03.089",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683314,1732047063099,-151.0,0.00055616,30,"2024-11-19T20:11:03.099",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683315,1732047063108,-383.5175575,0.00055616,120,"2024-11-19T20:11:03.108",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683316,1732047063118,-962.81,0.00055616,60,"2024-11-19T20:11:03.118",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683317,1732047063127,-500.0,0.00055616,120,"2024-11-19T20:11:03.127",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683318,1732047063137,-500.0,0.00055616,7,"2024-11-19T20:11:03.137",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683319,1732047063149,-151.0,0.00055616,120,"2024-11-19T20:11:03.149",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683320,1732047063158,-500.0,0.00055616,120,"2024-11-19T20:11:03.158",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683321,1732047063167,-500.0,0.00055616,120,"2024-11-19T20:11:03.167",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683322,1732047063177,-151.0,0.00055616,120,"2024-11-19T20:11:03.177",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683323,1732047063186,-500.0,0.00055616,120,"2024-11-19T20:11:03.186",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683324,1732047063196,-500.0,0.00055616,120,"2024-11-19T20:11:03.196",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683325,1732047063206,-2267.6,0.00055616,3,"2024-11-19T20:11:03.206",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683326,1732047063216,-1000.0,0.00055616,120,"2024-11-19T20:11:03.216",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683327,1732047063225,-500.0,0.00055616,120,"2024-11-19T20:11:03.225",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683328,1732047063235,-500.0,0.00055616,120,"2024-11-19T20:11:03.235",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683329,1732047063245,-500.0,0.00055616,120,"2024-11-19T20:11:03.245",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683330,1732047063254,-500.0,0.00055616,120,"2024-11-19T20:11:03.254",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683331,1732047063264,-500.0,0.00055616,120,"2024-11-19T20:11:03.264",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683332,1732047063273,-500.0,0.00055616,120,"2024-11-19T20:11:03.273",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683333,1732047063283,-500.0,0.00055616,120,"2024-11-19T20:11:03.283",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683334,1732047063292,-500.0,0.00055616,120,"2024-11-19T20:11:03.292",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683335,1732047063302,-500.0,0.00055616,120,"2024-11-19T20:11:03.302",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683336,1732047063311,-659.94,0.00055616,120,"2024-11-19T20:11:03.311",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683337,1732047063321,-500.0,0.00055616,120,"2024-11-19T20:11:03.321",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683338,1732047063331,-348.08180149,0.00055616,120,"2024-11-19T20:11:03.331",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683339,1732047063341,-500.0,0.00055616,120,"2024-11-19T20:11:03.341",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683340,1732047063350,-186.50114953,0.00055616,120,"2024-11-19T20:11:03.350",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683341,1732047063359,-500.0,0.00055616,120,"2024-11-19T20:11:03.359",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683342,1732047063369,-500.0,0.00055616,120,"2024-11-19T20:11:03.369",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683343,1732047063379,-151.0,0.00055616,120,"2024-11-19T20:11:03.379",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683344,1732047063389,-500.0,0.00055616,120,"2024-11-19T20:11:03.389",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683345,1732047063399,-500.0,0.00055616,120,"2024-11-19T20:11:03.399",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683346,1732047063410,-500.0,0.00055616,120,"2024-11-19T20:11:03.410",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683347,1732047063424,-500.0,0.00055616,120,"2024-11-19T20:11:03.424",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683348,1732047063434,-500.0,0.00055616,120,"2024-11-19T20:11:03.434",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683349,1732047063443,-151.0,0.00055616,120,"2024-11-19T20:11:03.443",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683350,1732047063453,-500.0,0.00055616,120,"2024-11-19T20:11:03.453",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683351,1732047063464,-500.0,0.00055616,120,"2024-11-19T20:11:03.464",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683352,1732047063473,-151.0,0.00055616,120,"2024-11-19T20:11:03.473",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683353,1732047063483,-500.0,0.00055616,120,"2024-11-19T20:11:03.483",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683354,1732047063493,-272.3424734,0.00055616,120,"2024-11-19T20:11:03.493",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683355,1732047063502,-500.0,0.00055616,120,"2024-11-19T20:11:03.502",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683356,1732047063512,-500.0,0.00055616,120,"2024-11-19T20:11:03.512",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683357,1732047063522,-500.0,0.00055616,120,"2024-11-19T20:11:03.522",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683358,1732047063531,-500.0,0.00055616,120,"2024-11-19T20:11:03.531",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683359,1732047063540,-500.0,0.00055616,120,"2024-11-19T20:11:03.540",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683360,1732047063550,-508.37775258,0.00055616,120,"2024-11-19T20:11:03.550",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683361,1732047063559,-500.0,0.00055616,120,"2024-11-19T20:11:03.559",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683362,1732047063568,-500.0,0.00055616,120,"2024-11-19T20:11:03.568",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683363,1732047063577,-500.0,0.00055616,120,"2024-11-19T20:11:03.577",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683364,1732047063586,-500.0,0.00055616,120,"2024-11-19T20:11:03.586",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683365,1732047063594,-500.0,0.00055616,120,"2024-11-19T20:11:03.594",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683366,1732047063604,-500.0,0.00055616,30,"2024-11-19T20:11:03.604",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683367,1732047063613,-500.0,0.00055616,120,"2024-11-19T20:11:03.613",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683368,1732047063622,-151.0,0.00055616,7,"2024-11-19T20:11:03.622",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683369,1732047063631,-521.818537,0.00055616,120,"2024-11-19T20:11:03.631",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683370,1732047063641,-509.51,0.00055616,120,"2024-11-19T20:11:03.641",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683371,1732047063651,-500.0,0.00055616,120,"2024-11-19T20:11:03.651",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683372,1732047063660,-521.818537,0.00055616,120,"2024-11-19T20:11:03.660",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683373,1732047063670,-500.0,0.00055616,120,"2024-11-19T20:11:03.670",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683374,1732047063679,-500.0,0.00055616,120,"2024-11-19T20:11:03.679",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683375,1732047063688,-500.0,0.00055616,120,"2024-11-19T20:11:03.688",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683376,1732047063698,-503.13529637,0.00055616,120,"2024-11-19T20:11:03.698",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683377,1732047063707,-500.0,0.00055616,120,"2024-11-19T20:11:03.707",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683378,1732047063716,-7112.48060875,0.00055616,120,"2024-11-19T20:11:03.716",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683379,1732047063808,-393.75172,0.00055616,120,"2024-11-19T20:11:03.808",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683380,1732047064068,-4088.34767125,0.00055616,120,"2024-11-19T20:11:04.068",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683381,1732047064077,-500.0,0.00055616,120,"2024-11-19T20:11:04.077",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683382,1732047064087,-500.0,0.00055616,120,"2024-11-19T20:11:04.087",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683383,1732047064096,-500.0,0.00055616,120,"2024-11-19T20:11:04.096",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683384,1732047064105,-151.0,0.00055616,120,"2024-11-19T20:11:04.105",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683385,1732047064115,-997.71,0.00055616,120,"2024-11-19T20:11:04.115",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683386,1732047064124,-511.30314699,0.00055616,120,"2024-11-19T20:11:04.124",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683387,1732047064133,-500.0,0.00055616,120,"2024-11-19T20:11:04.133",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683388,1732047064143,-500.0,0.00055616,120,"2024-11-19T20:11:04.143",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683389,1732047064155,-500.0,0.00055616,120,"2024-11-19T20:11:04.155",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683390,1732047064165,-560.51,0.00055616,120,"2024-11-19T20:11:04.165",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683391,1732047064175,-500.0,0.00055616,120,"2024-11-19T20:11:04.175",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683392,1732047064185,-500.0,0.00055616,120,"2024-11-19T20:11:04.185",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683393,1732047064195,-500.0,0.00055616,120,"2024-11-19T20:11:04.195",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683394,1732047064206,-2547.2,0.00055616,120,"2024-11-19T20:11:04.206",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683395,1732047064216,-500.0,0.00055616,120,"2024-11-19T20:11:04.216",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683396,1732047064226,-500.0,0.00055616,120,"2024-11-19T20:11:04.226",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683397,1732047064236,-500.0,0.00055616,120,"2024-11-19T20:11:04.236",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683398,1732047064245,-500.0,0.00055616,120,"2024-11-19T20:11:04.245",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683399,1732047064255,-500.0,0.00055616,120,"2024-11-19T20:11:04.255",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683400,1732047064264,-719.96606743,0.00055616,120,"2024-11-19T20:11:04.264",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683401,1732047064280,-586.32393257,0.00055616,120,"2024-11-19T20:11:04.280",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683402,1732047064290,-459.50984587,0.00055616,120,"2024-11-19T20:11:04.290",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683403,1732047064300,-500.0,0.00055616,120,"2024-11-19T20:11:04.300",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683404,1732047064309,-151.0,0.00055616,120,"2024-11-19T20:11:04.309",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683405,1732047064319,-500.0,0.00055616,120,"2024-11-19T20:11:04.319",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683406,1732047064329,-151.0,0.00055616,120,"2024-11-19T20:11:04.329",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683407,1732047064339,-500.0,0.00055616,120,"2024-11-19T20:11:04.339",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683408,1732047064349,-151.0,0.00055616,120,"2024-11-19T20:11:04.349",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683409,1732047064366,-538.82,0.00055616,120,"2024-11-19T20:11:04.366",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683410,1732047064384,-500.0,0.00055616,120,"2024-11-19T20:11:04.384",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683411,1732047064402,-831.43,0.00055616,120,"2024-11-19T20:11:04.402",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683412,1732047064423,-567.3,0.00055616,120,"2024-11-19T20:11:04.423",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683413,1732047064443,-151.0,0.00055616,120,"2024-11-19T20:11:04.443",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683414,1732047064459,-500.0,0.00055616,120,"2024-11-19T20:11:04.459",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683415,1732047064478,-151.0,0.00055616,120,"2024-11-19T20:11:04.478",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683416,1732047064498,-500.0,0.00055616,120,"2024-11-19T20:11:04.498",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683417,1732047064518,-500.0,0.00055616,120,"2024-11-19T20:11:04.518",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683418,1732047064537,-500.0,0.00055616,120,"2024-11-19T20:11:04.537",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683419,1732047064554,-500.0,0.00055616,120,"2024-11-19T20:11:04.554",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683420,1732047064572,-967.81,0.00055616,120,"2024-11-19T20:11:04.572",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683421,1732047064586,-500.0,0.00055616,120,"2024-11-19T20:11:04.586",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683422,1732047064603,-500.0,0.00055616,120,"2024-11-19T20:11:04.603",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683423,1732047064617,-151.0,0.00055616,120,"2024-11-19T20:11:04.617",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683424,1732047064634,-500.0,0.00055616,120,"2024-11-19T20:11:04.634",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683425,1732047064647,-1041.29,0.00055616,120,"2024-11-19T20:11:04.647",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683426,1732047064663,-151.0,0.00055616,120,"2024-11-19T20:11:04.663",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683427,1732047064679,-500.0,0.00055616,120,"2024-11-19T20:11:04.679",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683428,1732047064694,-500.0,0.00055616,120,"2024-11-19T20:11:04.694",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683429,1732047064709,-500.0,0.00055616,120,"2024-11-19T20:11:04.709",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683430,1732047064725,-14.45030778,0.00055616,120,"2024-11-19T20:11:04.725",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683431,1732047064744,-1985.54969222,0.00055616,120,"2024-11-19T20:11:04.744",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683432,1732047064759,-500.7118384,0.00055616,120,"2024-11-19T20:11:04.759",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683433,1732047064773,-500.0,0.00055616,120,"2024-11-19T20:11:04.773",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683434,1732047064788,-151.0,0.00055616,120,"2024-11-19T20:11:04.788",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683435,1732047064803,-500.0,0.00055616,120,"2024-11-19T20:11:04.803",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683436,1732047064817,-697.19,0.00055616,120,"2024-11-19T20:11:04.817",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683437,1732047064832,-141.14846938,0.00055616,120,"2024-11-19T20:11:04.832",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683438,1732047065038,-358.85153062,0.00055616,120,"2024-11-19T20:11:05.038",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683439,1732047065048,-500.0,0.00055616,120,"2024-11-19T20:11:05.048",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683440,1732047065057,-70.64331126,0.0005565,15,"2024-11-19T20:11:05.057",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683441,1732047454178,153.79,0.00015342,2,"2024-11-19T20:17:34.178",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683442,1732047454586,153.79,0.0003272,2,"2024-11-19T20:17:34.586",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683443,1732047527482,1473.0,0.00015,2,"2024-11-19T20:18:47.482",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683444,1732047834276,1326.0,0.00015,2,"2024-11-19T20:23:54.276",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683445,1732047836749,1193.0,0.00015,2,"2024-11-19T20:23:56.749",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683446,1732047875474,656.73844628,0.00015,2,"2024-11-19T20:24:35.474",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683447,1732047920521,3409.82116578,9e-05,2,"2024-11-19T20:25:20.521",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683448,1732047931019,932.55384313,9.9e-05,2,"2024-11-19T20:25:31.019",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683449,1732047933144,-2630.57417418,0.00045,2,"2024-11-19T20:25:33.144",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683450,1732047935455,4594.06721968,0.00030987,2,"2024-11-19T20:25:35.455",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683451,1732047956246,606.8461728,9.336e-05,2,"2024-11-19T20:25:56.246",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683452,1732047957144,2084.86255438,0.0003,3,"2024-11-19T20:25:57.144",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683453,1732048032946,32587.77059795,9.982e-05,2,"2024-11-19T20:27:12.946",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683454,1732048032973,16141.38761951,9.982e-05,2,"2024-11-19T20:27:12.973",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683455,1732048033481,4084.172563,0.00031348,2,"2024-11-19T20:27:13.481",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683456,1732048054112,-1586.95534572,0.00044789,2,"2024-11-19T20:27:34.112",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683457,1732048071322,1933.40326197,0.0002,4,"2024-11-19T20:27:51.322",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683459,1732048103732,999.999999,0.0002,2,"2024-11-19T20:28:23.732",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683460,1732048108834,26841.03655652,0.0001,2,"2024-11-19T20:28:28.834",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683461,1732048108864,50000.0,0.0001,2,"2024-11-19T20:28:28.864",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683462,1732048108893,50000.0,0.0001,2,"2024-11-19T20:28:28.893",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683463,1732048108922,50000.0,0.0001,2,"2024-11-19T20:28:28.922",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683464,1732048108950,50000.0,0.0001,2,"2024-11-19T20:28:28.950",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683465,1732048108978,50000.0,0.0001,2,"2024-11-19T20:28:28.978",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683466,1732048109008,50000.0,0.0001,2,"2024-11-19T20:28:29.008",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683467,1732048109188,50000.0,0.0001,2,"2024-11-19T20:28:29.188",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683468,1732048109219,255.0,0.0001,2,"2024-11-19T20:28:29.219",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683469,1732048109247,50000.0,0.0001,2,"2024-11-19T20:28:29.247",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683470,1732048109280,50000.0,0.0001,2,"2024-11-19T20:28:29.280",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683471,1732048109308,50000.0,0.0001,2,"2024-11-19T20:28:29.308",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683472,1732048109338,1000000.0,0.0001,2,"2024-11-19T20:28:29.338",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683473,1732048109364,1000000.0,0.0001,2,"2024-11-19T20:28:29.364",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683474,1732048109389,1000000.0,0.0001,2,"2024-11-19T20:28:29.389",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683475,1732048109415,1000000.0,0.0001,2,"2024-11-19T20:28:29.415",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683476,1732048109445,10000.0,0.0001,2,"2024-11-19T20:28:29.445",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683477,1732048109475,9500000.0,0.0001,2,"2024-11-19T20:28:29.475",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683478,1732048109504,25000.0,0.0001,2,"2024-11-19T20:28:29.504",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683479,1732048109532,10912903.93324671,0.0001,2,"2024-11-19T20:28:29.532",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683503,1732048153244,-499.999999,0.000241,2,"2024-11-19T20:29:13.244",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683504,1732048153265,-19679.31415619,0.00031406,2,"2024-11-19T20:29:13.265",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683505,1732048153287,-400.0,0.00031505,2,"2024-11-19T20:29:13.287",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683506,1732048153311,-424.0,0.00033903,2,"2024-11-19T20:29:13.311",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683507,1732048153330,-20409.36022481,0.00042,30,"2024-11-19T20:29:13.330",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683510,1732048157972,154.81,0.00015342,2,"2024-11-19T20:29:17.972",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683511,1732048158083,-27507.26916,0.00042,30,"2024-11-19T20:29:18.083",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683512,1732048158119,-37817.12186242,0.00042,30,"2024-11-19T20:29:18.119",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683513,1732048158178,154.81,0.00025479,2,"2024-11-19T20:29:18.178",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683514,1732048158413,154.81,0.00035616,2,"2024-11-19T20:29:18.413",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683515,1732048163113,-5264.02803232,0.00042,30,"2024-11-19T20:29:23.113",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683516,1732048171094,-24621.0145773,0.00042,30,"2024-11-19T20:29:31.094",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683521,1732048193701,150.0,0.00034626,2,"2024-11-19T20:29:53.701",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683542,1732048232300,-621.77146932,0.00031506,2,"2024-11-19T20:30:32.300",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683545,1732048232311,-1099.97243844,0.00031506,2,"2024-11-19T20:30:32.311",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683547,1732048232322,-4233.25354966,0.00031506,2,"2024-11-19T20:30:32.322",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683549,1732048232334,-500.29188128,0.00031506,2,"2024-11-19T20:30:32.334",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683550,1732048232347,-378.25609224,0.00031506,2,"2024-11-19T20:30:32.347",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683551,1732048232371,-949.41773843,0.00031506,2,"2024-11-19T20:30:32.371",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683552,1732048232384,-431.15035491,0.00031506,2,"2024-11-19T20:30:32.384",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683553,1732048232395,-1316.78062972,0.00031506,2,"2024-11-19T20:30:32.395",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683554,1732048232406,-18188.64150938,0.00031506,2,"2024-11-19T20:30:32.406",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683555,1732048232445,-4270.74639971,0.00031506,2,"2024-11-19T20:30:32.445",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683556,1732048232455,-705.0,0.00041999,4,"2024-11-19T20:30:32.455",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683557,1732048232464,-62846.72818268,0.00042,30,"2024-11-19T20:30:32.464",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683558,1732048232487,-3600.0,0.00042,30,"2024-11-19T20:30:32.487",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683559,1732048232498,-1080.79234568,0.00042,30,"2024-11-19T20:30:32.498",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683560,1732048232509,-1028.79,0.00042,30,"2024-11-19T20:30:32.509",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683561,1732048232551,-14033.93800313,0.00042,30,"2024-11-19T20:30:32.551",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683562,1732048232564,-1249.78872132,0.00042,30,"2024-11-19T20:30:32.564",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683563,1732048232610,-1335.27392991,0.00042,30,"2024-11-19T20:30:32.610",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683564,1732048232621,-5488.61886519,0.00042,30,"2024-11-19T20:30:32.621",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683565,1732048232672,-403.37404829,0.00042,30,"2024-11-19T20:30:32.672",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683566,1732048232682,-259.98,0.00042,30,"2024-11-19T20:30:32.682",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683567,1732048232693,-3186.53480063,0.00042,30,"2024-11-19T20:30:32.693",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683568,1732048232704,-10191.39638117,0.00042,30,"2024-11-19T20:30:32.704",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683569,1732048232715,-631.231,0.00042,30,"2024-11-19T20:30:32.715",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683570,1732048232726,-9669.50989184,0.00042,30,"2024-11-19T20:30:32.726",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683617,1732048233641,-393.3952172,0.00041999,4,"2024-11-19T20:30:33.641",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683629,1732048238307,-12893.09518935,0.00042,30,"2024-11-19T20:30:38.307",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683631,1732048238316,-500.0,0.00042,30,"2024-11-19T20:30:38.316",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683632,1732048238326,-160.19855002,0.00044599,15,"2024-11-19T20:30:38.326",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683633,1732048238335,-20117.88933122,0.00044789,2,"2024-11-19T20:30:38.335",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683634,1732048238345,-2500.0,0.000449,8,"2024-11-19T20:30:38.345",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683635,1732048238355,-2500.0,0.000449,8,"2024-11-19T20:30:38.355",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683636,1732048238364,-190.95364679,0.000449,15,"2024-11-19T20:30:38.364",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683637,1732048238374,-332.57501456,0.000449,2,"2024-11-19T20:30:38.374",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683638,1732048238385,-904.59591642,0.000449,17,"2024-11-19T20:30:38.385",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683639,1732048238395,-453.78988996,0.00044973,2,"2024-11-19T20:30:38.395",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683640,1732048238404,-12820.90764388,0.00045,2,"2024-11-19T20:30:38.404",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683641,1732048238414,-289.26453451,0.00045,120,"2024-11-19T20:30:38.414",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683642,1732048238423,-47641.03314467,0.00045,120,"2024-11-19T20:30:38.423",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683643,1732048238439,-8269.90232124,0.00045,120,"2024-11-19T20:30:38.439",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683644,1732048238451,-478.96128028,0.00045,120,"2024-11-19T20:30:38.451",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683645,1732048238463,-507.6394681,0.00045,120,"2024-11-19T20:30:38.463",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683646,1732048238472,-26.1953751,0.00045,60,"2024-11-19T20:30:38.472",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683647,1732048238484,-360.53268373,0.00045,60,"2024-11-19T20:30:38.484",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683648,1732048238600,-1194.82444899,0.00045,60,"2024-11-19T20:30:38.600",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683649,1732048238614,-254817.87330769,0.00045,120,"2024-11-19T20:30:38.614",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683650,1732048238624,-51776.39496964,0.00045,120,"2024-11-19T20:30:38.624",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683651,1732048238637,-3700.0,0.00045,14,"2024-11-19T20:30:38.637",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683652,1732048238647,-35005.31906262,0.00045,120,"2024-11-19T20:30:38.647",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683653,1732048238656,-16061.95541682,0.00045,30,"2024-11-19T20:30:38.656",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683654,1732048238667,-1314.62554393,0.00045,7,"2024-11-19T20:30:38.667",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683655,1732048238677,-1091.23035251,0.00045,7,"2024-11-19T20:30:38.677",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683656,1732048238686,-251.30634252,0.00045,30,"2024-11-19T20:30:38.686",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683657,1732048238696,-39701.76029317,0.00045,120,"2024-11-19T20:30:38.696",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683658,1732048238706,-1638.1,0.00045,2,"2024-11-19T20:30:38.706",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683659,1732048238715,-3079.26,0.00045,2,"2024-11-19T20:30:38.715",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683661,1732048238724,-73104.85949507,0.000456,120,"2024-11-19T20:30:38.724",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683663,1732048238734,-37361.16413236,0.000457,120,"2024-11-19T20:30:38.734",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683665,1732048238743,-2145.95198992,0.000457,120,"2024-11-19T20:30:38.743",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683667,1732048238752,-154.81,0.00045753,2,"2024-11-19T20:30:38.752",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683668,1732048238762,-15818.67468939,0.000459,90,"2024-11-19T20:30:38.762",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683669,1732048238776,-325.77,0.00046166,120,"2024-11-19T20:30:38.776",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683670,1732048238786,-200.0,0.00046333,2,"2024-11-19T20:30:38.786",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683671,1732048238795,-560.94,0.00046492,2,"2024-11-19T20:30:38.795",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683672,1732048238804,-332.57501453,0.00047275,2,"2024-11-19T20:30:38.804",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683673,1732048238815,-1899.0,0.0004803,30,"2024-11-19T20:30:38.815",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683674,1732048238824,-250.0,0.00049,120,"2024-11-19T20:30:38.824",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683675,1732048238834,-2761.77,0.00049124,2,"2024-11-19T20:30:38.834",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683676,1732048238844,-756.1358,0.00049499,30,"2024-11-19T20:30:38.844",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683677,1732048238854,-332.57501453,0.0004965,2,"2024-11-19T20:30:38.854",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683678,1732048238864,-1339.871,0.00049699,87,"2024-11-19T20:30:38.864",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683679,1732048238873,-892.6998,0.000498,2,"2024-11-19T20:30:38.873",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683680,1732048238884,-1951.3651,0.000498,2,"2024-11-19T20:30:38.884",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683681,1732048238894,-157.2527,0.000499,2,"2024-11-19T20:30:38.894",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683682,1732048238903,-4352.7922,0.000499,2,"2024-11-19T20:30:38.903",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683683,1732048238913,-374.4821,0.000499,2,"2024-11-19T20:30:38.913",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683684,1732048238923,-4653.5477,0.000499,2,"2024-11-19T20:30:38.923",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683685,1732048238933,-5965.0,0.0005,15,"2024-11-19T20:30:38.933",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683686,1732048238942,-717.00905119,0.0005,2,"2024-11-19T20:30:38.942",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683687,1732048238951,-500.0,0.0005,120,"2024-11-19T20:30:38.951",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683688,1732048238961,-153.79,0.00050098,2,"2024-11-19T20:30:38.961",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683689,1732048238971,-231.47,0.00050114,2,"2024-11-19T20:30:38.971",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683690,1732048238980,-1635.48,0.00050699,2,"2024-11-19T20:30:38.980",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683691,1732048238989,-2500.0,0.000508,2,"2024-11-19T20:30:38.989",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683692,1732048238997,-500.0,0.000509,2,"2024-11-19T20:30:38.997",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683693,1732048239007,-18336.0466472,0.000509,30,"2024-11-19T20:30:39.007",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683694,1732048239018,-622.36,0.00050926,7,"2024-11-19T20:30:39.018",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683695,1732048239028,-945.83,0.00051012,2,"2024-11-19T20:30:39.028",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683696,1732048239038,-241.22,0.00051269,2,"2024-11-19T20:30:39.038",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683697,1732048239048,-250.0,0.00051356,120,"2024-11-19T20:30:39.048",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683698,1732048239058,-405.55,0.00051413,120,"2024-11-19T20:30:39.058",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683699,1732048239067,-496.69,0.00051467,2,"2024-11-19T20:30:39.067",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683700,1732048239077,-157.0,0.00051482,2,"2024-11-19T20:30:39.077",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683701,1732048239086,-250.0,0.00051496,120,"2024-11-19T20:30:39.086",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683702,1732048239096,-250.0,0.000515,2,"2024-11-19T20:30:39.096",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683703,1732048239105,-150.0,0.00051578,30,"2024-11-19T20:30:39.105",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683704,1732048239114,-303.67,0.00051916,2,"2024-11-19T20:30:39.114",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683705,1732048239124,-303.67,0.0005193,2,"2024-11-19T20:30:39.124",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683706,1732048239136,-303.67,0.00051943,2,"2024-11-19T20:30:39.136",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683707,1732048239145,-303.67,0.00051957,2,"2024-11-19T20:30:39.145",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683708,1732048239154,-303.67,0.00051971,2,"2024-11-19T20:30:39.154",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683709,1732048239164,-303.67,0.00051984,2,"2024-11-19T20:30:39.164",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683710,1732048239173,-303.67,0.00051998,2,"2024-11-19T20:30:39.173",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683711,1732048239182,-852.85665154,0.00052,120,"2024-11-19T20:30:39.182",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683712,1732048239192,-303.67,0.00052012,2,"2024-11-19T20:30:39.192",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683713,1732048239202,-332.57501453,0.00052025,2,"2024-11-19T20:30:39.202",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683714,1732048239211,-303.67,0.00052025,2,"2024-11-19T20:30:39.211",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683715,1732048239220,-303.67,0.00052039,2,"2024-11-19T20:30:39.220",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683716,1732048239230,-303.67,0.00052053,2,"2024-11-19T20:30:39.230",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683717,1732048239239,-303.67,0.00052066,2,"2024-11-19T20:30:39.239",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683718,1732048239248,-303.67,0.0005208,2,"2024-11-19T20:30:39.248",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683719,1732048239258,-303.67,0.00052094,2,"2024-11-19T20:30:39.258",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683720,1732048239267,-303.67,0.00052107,2,"2024-11-19T20:30:39.267",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683721,1732048239276,-303.67,0.00052121,2,"2024-11-19T20:30:39.276",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683722,1732048239285,-303.67,0.00052135,2,"2024-11-19T20:30:39.285",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683723,1732048239294,-303.67,0.00052148,2,"2024-11-19T20:30:39.294",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683724,1732048239304,-303.67,0.00052162,2,"2024-11-19T20:30:39.304",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683725,1732048239313,-303.67,0.00052176,2,"2024-11-19T20:30:39.313",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683726,1732048239323,-930.33,0.00052177,120,"2024-11-19T20:30:39.323",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683727,1732048239331,-1000.0,0.00052203,120,"2024-11-19T20:30:39.331",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683728,1732048239341,-166.69,0.0005222,2,"2024-11-19T20:30:39.341",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683729,1732048239352,-2719.56,0.00052239,2,"2024-11-19T20:30:39.352",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683730,1732048239361,-2751.0,0.00052245,120,"2024-11-19T20:30:39.361",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683731,1732048239370,-150.0,0.00052311,2,"2024-11-19T20:30:39.370",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683732,1732048239382,-17057.16,0.00052351,2,"2024-11-19T20:30:39.382",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683733,1732048239392,-168.0,0.00052368,2,"2024-11-19T20:30:39.392",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683734,1732048239401,-231.47,0.00052378,2,"2024-11-19T20:30:39.401",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683735,1732048239410,-154.34,0.00052396,120,"2024-11-19T20:30:39.410",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683736,1732048239419,-800.0,0.000528,25,"2024-11-19T20:30:39.419",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683737,1732048239429,-800.0,0.000528,25,"2024-11-19T20:30:39.429",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683738,1732048239439,-800.0,0.000528,25,"2024-11-19T20:30:39.439",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683739,1732048239448,-800.0,0.000528,25,"2024-11-19T20:30:39.448",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683740,1732048239457,-429.53422424,0.000528,25,"2024-11-19T20:30:39.457",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683741,1732048239467,-800.0,0.000528,25,"2024-11-19T20:30:39.467",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683742,1732048239476,-800.0,0.000528,25,"2024-11-19T20:30:39.476",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683743,1732048239486,-800.0,0.000528,25,"2024-11-19T20:30:39.486",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683744,1732048239495,-800.0,0.000528,25,"2024-11-19T20:30:39.495",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683745,1732048239504,-800.0,0.000528,25,"2024-11-19T20:30:39.504",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683746,1732048239513,-800.0,0.000528,35,"2024-11-19T20:30:39.513",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683747,1732048239522,-432.63,0.00052941,30,"2024-11-19T20:30:39.522",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683748,1732048239532,-560.02,0.00052965,2,"2024-11-19T20:30:39.532",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683749,1732048239541,-362.4,0.00053078,30,"2024-11-19T20:30:39.541",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683750,1732048239551,-3000.0,0.000534,2,"2024-11-19T20:30:39.551",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683751,1732048239560,-701.61,0.00053413,120,"2024-11-19T20:30:39.560",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683752,1732048239570,-400.0,0.000537,2,"2024-11-19T20:30:39.570",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683753,1732048239580,-50000.0,0.00054,34,"2024-11-19T20:30:39.580",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683754,1732048239590,-332.57501453,0.000544,2,"2024-11-19T20:30:39.590",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683755,1732048239600,-2364.5371,0.00054494,2,"2024-11-19T20:30:39.600",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683756,1732048239609,-1902.459,0.00054494,2,"2024-11-19T20:30:39.609",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683757,1732048239619,-23511.7622,0.00054594,2,"2024-11-19T20:30:39.619",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683758,1732048239629,-4116.6429,0.00054594,2,"2024-11-19T20:30:39.629",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683759,1732048239639,-8981.4471,0.00054594,2,"2024-11-19T20:30:39.639",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683760,1732048239648,-7095.3265,0.00054594,2,"2024-11-19T20:30:39.648",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683761,1732048239657,-7492.6739,0.00054594,2,"2024-11-19T20:30:39.657",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683762,1732048239669,-1000.0,0.00054594,2,"2024-11-19T20:30:39.669",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683763,1732048239684,-231.47,0.00054642,2,"2024-11-19T20:30:39.684",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683764,1732048239697,-2659.88,0.00054693,120,"2024-11-19T20:30:39.697",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683765,1732048239710,-2659.88,0.00054693,120,"2024-11-19T20:30:39.710",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683766,1732048239720,-2659.88,0.00054693,120,"2024-11-19T20:30:39.720",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683767,1732048239733,-2659.88,0.00054693,120,"2024-11-19T20:30:39.733",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683768,1732048239744,-2659.88,0.00054693,120,"2024-11-19T20:30:39.744",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683769,1732048239757,-2659.88,0.00054693,120,"2024-11-19T20:30:39.757",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683770,1732048239770,-2659.88,0.00054693,120,"2024-11-19T20:30:39.770",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683771,1732048239785,-2659.88,0.00054693,120,"2024-11-19T20:30:39.785",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683772,1732048239799,-2659.88,0.00054693,120,"2024-11-19T20:30:39.799",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683773,1732048239811,-2659.88,0.00054693,120,"2024-11-19T20:30:39.811",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683774,1732048239823,-2659.88,0.00054693,120,"2024-11-19T20:30:39.823",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683775,1732048239835,-2659.88,0.00054693,120,"2024-11-19T20:30:39.835",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683776,1732048239845,-2659.88,0.00054693,120,"2024-11-19T20:30:39.845",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683777,1732048239858,-2659.88,0.00054693,120,"2024-11-19T20:30:39.858",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683778,1732048239872,-2659.88,0.00054693,120,"2024-11-19T20:30:39.872",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683779,1732048239886,-2659.88,0.00054693,120,"2024-11-19T20:30:39.886",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683780,1732048239898,-2659.88,0.00054693,120,"2024-11-19T20:30:39.898",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683781,1732048239911,-2659.88,0.00054693,120,"2024-11-19T20:30:39.911",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683782,1732048239924,-2659.88,0.00054693,120,"2024-11-19T20:30:39.924",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683783,1732048239936,-2659.88,0.00054693,120,"2024-11-19T20:30:39.936",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683784,1732048239949,-2659.88,0.00054693,120,"2024-11-19T20:30:39.949",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683785,1732048239961,-2659.88,0.00054693,120,"2024-11-19T20:30:39.961",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683786,1732048239976,-2659.88,0.00054693,120,"2024-11-19T20:30:39.976",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683787,1732048239990,-2659.97356832,0.00054693,120,"2024-11-19T20:30:39.990",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683788,1732048240003,-155000.0,0.00054694,120,"2024-11-19T20:30:40.003",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683789,1732048240015,-565.49409099,0.00054794,120,"2024-11-19T20:30:40.015",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683790,1732048240028,-500.0,0.00054794,120,"2024-11-19T20:30:40.028",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683791,1732048240039,-500.0,0.00054794,120,"2024-11-19T20:30:40.039",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683792,1732048240052,-581.35843973,0.00054794,120,"2024-11-19T20:30:40.052",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683793,1732048240065,-500.0,0.00054794,120,"2024-11-19T20:30:40.065",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683794,1732048240078,-500.0,0.00054794,120,"2024-11-19T20:30:40.078",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683795,1732048240091,-500.0,0.00054794,120,"2024-11-19T20:30:40.091",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683796,1732048240101,-500.0,0.00054794,120,"2024-11-19T20:30:40.101",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683797,1732048240113,-500.0,0.00054794,120,"2024-11-19T20:30:40.113",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683798,1732048240126,-500.0,0.00054794,120,"2024-11-19T20:30:40.126",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683799,1732048240140,-500.0,0.00054794,120,"2024-11-19T20:30:40.140",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683800,1732048240154,-500.0,0.00054794,120,"2024-11-19T20:30:40.154",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683801,1732048240166,-500.0,0.00054794,120,"2024-11-19T20:30:40.166",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683802,1732048240183,-500.0,0.00054794,120,"2024-11-19T20:30:40.183",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683803,1732048240194,-500.0,0.00054794,120,"2024-11-19T20:30:40.194",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683804,1732048240205,-500.0,0.00054794,120,"2024-11-19T20:30:40.205",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683805,1732048240216,-500.0,0.00054794,120,"2024-11-19T20:30:40.216",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683806,1732048240230,-500.0,0.00054794,120,"2024-11-19T20:30:40.230",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683807,1732048240242,-500.0,0.00054794,120,"2024-11-19T20:30:40.242",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683808,1732048240252,-500.0,0.00054794,120,"2024-11-19T20:30:40.252",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683809,1732048240263,-500.0,0.00054794,120,"2024-11-19T20:30:40.263",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683810,1732048240272,-500.0,0.00054794,120,"2024-11-19T20:30:40.272",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683811,1732048240283,-500.0,0.00054794,120,"2024-11-19T20:30:40.283",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683812,1732048240295,-500.0,0.00054794,120,"2024-11-19T20:30:40.295",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683813,1732048240307,-500.0,0.00054794,120,"2024-11-19T20:30:40.307",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683814,1732048240319,-500.0,0.00054794,120,"2024-11-19T20:30:40.319",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683815,1732048240331,-500.0,0.00054794,120,"2024-11-19T20:30:40.331",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683816,1732048240343,-500.0,0.00054794,120,"2024-11-19T20:30:40.343",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683817,1732048240359,-500.0,0.00054794,120,"2024-11-19T20:30:40.359",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683818,1732048240371,-500.0,0.00054794,60,"2024-11-19T20:30:40.371",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683819,1732048240384,-500.0,0.00054794,120,"2024-11-19T20:30:40.384",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683820,1732048240396,-500.0,0.00054794,120,"2024-11-19T20:30:40.396",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683821,1732048240407,-500.0,0.00054794,120,"2024-11-19T20:30:40.407",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683822,1732048240420,-500.0,0.00054794,120,"2024-11-19T20:30:40.420",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683823,1732048240432,-500.0,0.00054794,120,"2024-11-19T20:30:40.432",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683824,1732048240443,-500.0,0.00054794,120,"2024-11-19T20:30:40.443",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683825,1732048240454,-500.0,0.00054794,120,"2024-11-19T20:30:40.454",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683826,1732048240466,-500.0,0.00054794,120,"2024-11-19T20:30:40.466",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683827,1732048240477,-500.0,0.00054794,120,"2024-11-19T20:30:40.477",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683828,1732048240489,-500.0,0.00054794,120,"2024-11-19T20:30:40.489",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683829,1732048240500,-500.0,0.00054794,120,"2024-11-19T20:30:40.500",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683830,1732048240511,-500.0,0.00054794,120,"2024-11-19T20:30:40.511",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683831,1732048240523,-500.0,0.00054794,120,"2024-11-19T20:30:40.523",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683832,1732048240535,-614.49,0.00054794,120,"2024-11-19T20:30:40.535",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683833,1732048240547,-500.81821539,0.00054794,120,"2024-11-19T20:30:40.547",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683834,1732048240559,-500.0,0.00054794,120,"2024-11-19T20:30:40.559",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683835,1732048240570,-500.0,0.00054794,120,"2024-11-19T20:30:40.570",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683836,1732048240582,-450.44129253,0.00054794,7,"2024-11-19T20:30:40.582",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683837,1732048240594,-500.0,0.00054794,120,"2024-11-19T20:30:40.594",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683839,1732048240606,-500.0,0.00054794,120,"2024-11-19T20:30:40.606",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683841,1732048240617,-500.0,0.00054794,120,"2024-11-19T20:30:40.617",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683842,1732048240630,-500.0,0.00054794,120,"2024-11-19T20:30:40.630",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683843,1732048240642,-500.0,0.00054794,120,"2024-11-19T20:30:40.642",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683844,1732048240653,-500.0,0.00054794,120,"2024-11-19T20:30:40.653",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683845,1732048240664,-500.0,0.00054794,120,"2024-11-19T20:30:40.664",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683846,1732048240676,-500.0,0.00054794,120,"2024-11-19T20:30:40.676",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683847,1732048240687,-500.0,0.00054794,120,"2024-11-19T20:30:40.687",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683848,1732048240699,-500.0,0.00054794,120,"2024-11-19T20:30:40.699",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683849,1732048240711,-500.0,0.00054794,120,"2024-11-19T20:30:40.711",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683851,1732048240721,-500.0,0.00054794,120,"2024-11-19T20:30:40.721",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683852,1732048240733,-500.0,0.00054794,120,"2024-11-19T20:30:40.733",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683853,1732048240744,-500.0,0.00054794,120,"2024-11-19T20:30:40.744",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683854,1732048240755,-500.0,0.00054794,120,"2024-11-19T20:30:40.755",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683855,1732048240769,-500.0,0.00054794,120,"2024-11-19T20:30:40.769",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683856,1732048240781,-500.0,0.00054794,120,"2024-11-19T20:30:40.781",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683857,1732048240792,-500.0,0.00054794,120,"2024-11-19T20:30:40.792",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683858,1732048240804,-500.0,0.00054794,120,"2024-11-19T20:30:40.804",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683859,1732048240816,-500.0,0.00054794,120,"2024-11-19T20:30:40.816",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683860,1732048240826,-501.13,0.00054794,120,"2024-11-19T20:30:40.826",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683861,1732048240837,-500.0,0.00054794,120,"2024-11-19T20:30:40.837",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683862,1732048240848,-500.0,0.00054794,120,"2024-11-19T20:30:40.848",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683863,1732048240862,-500.0,0.00054794,120,"2024-11-19T20:30:40.862",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683864,1732048240873,-500.0,0.00054794,120,"2024-11-19T20:30:40.873",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683865,1732048240885,-500.0,0.00054794,120,"2024-11-19T20:30:40.885",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683866,1732048240897,-500.0,0.00054794,120,"2024-11-19T20:30:40.897",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683867,1732048240908,-533.97,0.00054794,120,"2024-11-19T20:30:40.908",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683868,1732048240920,-500.0,0.00054794,120,"2024-11-19T20:30:40.920",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683869,1732048240932,-500.0,0.00054794,120,"2024-11-19T20:30:40.932",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683870,1732048240943,-500.0,0.00054794,120,"2024-11-19T20:30:40.943",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683871,1732048240955,-500.0,0.00054794,120,"2024-11-19T20:30:40.955",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683872,1732048240966,-500.0,0.00054794,120,"2024-11-19T20:30:40.966",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683873,1732048240978,-500.0,0.00054794,120,"2024-11-19T20:30:40.978",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683874,1732048240989,-500.0,0.00054794,120,"2024-11-19T20:30:40.989",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683875,1732048241001,-718.4,0.00054794,120,"2024-11-19T20:30:41.001",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683876,1732048241014,-500.0,0.00054794,120,"2024-11-19T20:30:41.014",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683877,1732048241027,-541.70493699,0.00054794,120,"2024-11-19T20:30:41.027",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683878,1732048241039,-500.0,0.00054794,120,"2024-11-19T20:30:41.039",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683879,1732048241222,-500.0,0.00054794,120,"2024-11-19T20:30:41.222",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683880,1732048241238,-500.0,0.00054794,120,"2024-11-19T20:30:41.238",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683881,1732048241249,-257.44845373,0.00054794,120,"2024-11-19T20:30:41.249",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683882,1732048241259,-500.0,0.00054794,120,"2024-11-19T20:30:41.259",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683883,1732048241269,-500.0,0.00054794,120,"2024-11-19T20:30:41.269",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683884,1732048241279,-534.62,0.00054794,120,"2024-11-19T20:30:41.279",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683885,1732048241289,-500.0,0.00054794,120,"2024-11-19T20:30:41.289",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683886,1732048241299,-541.97965627,0.00054794,120,"2024-11-19T20:30:41.299",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683887,1732048241308,-500.0,0.00054794,120,"2024-11-19T20:30:41.308",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683888,1732048241318,-1424.59,0.00054794,120,"2024-11-19T20:30:41.318",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683889,1732048241328,-500.0,0.00054794,120,"2024-11-19T20:30:41.328",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683890,1732048241337,-500.0,0.00054794,120,"2024-11-19T20:30:41.337",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683891,1732048241347,-640.6033214,0.00054794,120,"2024-11-19T20:30:41.347",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683892,1732048241356,-500.0,0.00054794,120,"2024-11-19T20:30:41.356",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683893,1732048241366,-500.0,0.00054794,120,"2024-11-19T20:30:41.366",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683894,1732048241376,-500.0,0.00054794,120,"2024-11-19T20:30:41.376",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683895,1732048241387,-500.0,0.00054794,120,"2024-11-19T20:30:41.387",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683896,1732048241396,-500.0,0.00054794,120,"2024-11-19T20:30:41.396",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683897,1732048241405,-500.0,0.00054794,120,"2024-11-19T20:30:41.405",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683898,1732048241414,-500.0,0.00054794,120,"2024-11-19T20:30:41.414",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683899,1732048241424,-500.0,0.00054794,120,"2024-11-19T20:30:41.424",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683900,1732048241434,-500.0,0.00054794,120,"2024-11-19T20:30:41.434",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683901,1732048241444,-500.0,0.00054794,120,"2024-11-19T20:30:41.444",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683902,1732048241453,-500.0,0.00054794,120,"2024-11-19T20:30:41.453",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683903,1732048241462,-500.0,0.00054794,120,"2024-11-19T20:30:41.462",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683904,1732048241471,-500.0,0.00054794,120,"2024-11-19T20:30:41.471",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683905,1732048241480,-500.0,0.00054794,120,"2024-11-19T20:30:41.480",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683906,1732048241490,-500.0,0.00054794,120,"2024-11-19T20:30:41.490",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683907,1732048241499,-500.0,0.00054794,120,"2024-11-19T20:30:41.499",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683908,1732048241508,-654.77,0.00054794,120,"2024-11-19T20:30:41.508",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683909,1732048241518,-500.0,0.00054794,120,"2024-11-19T20:30:41.518",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683910,1732048241527,-500.0,0.00054794,120,"2024-11-19T20:30:41.527",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683911,1732048241537,-500.0,0.00054794,120,"2024-11-19T20:30:41.537",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683912,1732048241546,-500.0,0.00054794,120,"2024-11-19T20:30:41.546",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683913,1732048241555,-500.0,0.00054794,120,"2024-11-19T20:30:41.555",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683914,1732048241565,-500.0,0.00054794,2,"2024-11-19T20:30:41.565",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683915,1732048241574,-500.0,0.00054794,120,"2024-11-19T20:30:41.574",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683916,1732048241583,-500.0,0.00054794,120,"2024-11-19T20:30:41.583",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683917,1732048241592,-360.28493298,0.00054794,120,"2024-11-19T20:30:41.592",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683918,1732048241602,-500.0,0.00054794,120,"2024-11-19T20:30:41.602",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683919,1732048241611,-500.0,0.00054794,120,"2024-11-19T20:30:41.611",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683920,1732048241621,-500.0,0.00054794,120,"2024-11-19T20:30:41.621",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683921,1732048241632,-500.91874933,0.00054794,120,"2024-11-19T20:30:41.632",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683922,1732048241643,-500.0,0.00054794,120,"2024-11-19T20:30:41.643",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683923,1732048241653,-501.26719331,0.00054794,120,"2024-11-19T20:30:41.653",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683924,1732048241662,-500.0,0.00054794,120,"2024-11-19T20:30:41.662",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683925,1732048241671,-500.0,0.00054794,120,"2024-11-19T20:30:41.671",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683926,1732048241680,-504.44641371,0.00054794,120,"2024-11-19T20:30:41.680",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683927,1732048241690,-500.0,0.00054794,120,"2024-11-19T20:30:41.690",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683928,1732048241699,-500.0,0.00054794,120,"2024-11-19T20:30:41.699",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683929,1732048241708,-500.0,0.00054794,120,"2024-11-19T20:30:41.708",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683930,1732048241718,-500.0,0.00054794,120,"2024-11-19T20:30:41.718",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683931,1732048241727,-500.0,0.00054794,120,"2024-11-19T20:30:41.727",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683932,1732048241737,-500.0,0.00054794,120,"2024-11-19T20:30:41.737",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683933,1732048241747,-500.0,0.00054794,120,"2024-11-19T20:30:41.747",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683934,1732048241756,-500.0,0.00054794,120,"2024-11-19T20:30:41.756",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683935,1732048241766,-500.0,0.00054794,120,"2024-11-19T20:30:41.766",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683936,1732048241776,-500.0,0.00054794,120,"2024-11-19T20:30:41.776",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683937,1732048241790,-500.0,0.00054794,120,"2024-11-19T20:30:41.790",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683938,1732048241800,-500.0,0.00054794,120,"2024-11-19T20:30:41.800",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683939,1732048241809,-500.0,0.00054794,120,"2024-11-19T20:30:41.809",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683940,1732048241819,-501.90911715,0.00054794,120,"2024-11-19T20:30:41.819",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683941,1732048241829,-237.31093714,0.00054794,120,"2024-11-19T20:30:41.829",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683942,1732048241838,-500.0,0.00054794,120,"2024-11-19T20:30:41.838",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683943,1732048241847,-500.0,0.00054794,120,"2024-11-19T20:30:41.847",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683944,1732048241857,-500.0,0.00054794,120,"2024-11-19T20:30:41.857",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683945,1732048241870,-500.0,0.00054794,120,"2024-11-19T20:30:41.870",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683946,1732048241881,-500.0,0.00054794,120,"2024-11-19T20:30:41.881",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683947,1732048241890,-500.0,0.00054794,120,"2024-11-19T20:30:41.890",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683948,1732048241900,-500.0,0.00054794,120,"2024-11-19T20:30:41.900",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683949,1732048241909,-500.0,0.00054794,120,"2024-11-19T20:30:41.909",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683950,1732048241919,-500.0,0.00054794,120,"2024-11-19T20:30:41.919",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683951,1732048241929,-500.0,0.00054794,120,"2024-11-19T20:30:41.929",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683952,1732048241939,-500.0,0.00054794,120,"2024-11-19T20:30:41.939",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683953,1732048241948,-500.0,0.00054794,120,"2024-11-19T20:30:41.948",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683954,1732048241958,-500.0,0.00054794,120,"2024-11-19T20:30:41.958",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683955,1732048241966,-500.0,0.00054794,120,"2024-11-19T20:30:41.966",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683956,1732048241976,-500.0,0.00054794,120,"2024-11-19T20:30:41.976",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683957,1732048241986,-500.0,0.00054794,120,"2024-11-19T20:30:41.986",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683958,1732048241995,-500.0,0.00054794,120,"2024-11-19T20:30:41.995",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683959,1732048242005,-500.0,0.00054794,120,"2024-11-19T20:30:42.005",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683960,1732048242014,-500.0,0.00054794,120,"2024-11-19T20:30:42.014",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683961,1732048242023,-500.0,0.00054794,120,"2024-11-19T20:30:42.023",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683962,1732048242032,-500.94001847,0.00054794,120,"2024-11-19T20:30:42.032",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683963,1732048242042,-500.0,0.00054794,120,"2024-11-19T20:30:42.042",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683964,1732048242051,-500.0,0.00054794,120,"2024-11-19T20:30:42.051",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683965,1732048242060,-500.0,0.00054794,120,"2024-11-19T20:30:42.060",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683966,1732048242070,-500.0,0.00054794,120,"2024-11-19T20:30:42.070",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683967,1732048242079,-500.0,0.00054794,120,"2024-11-19T20:30:42.079",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683968,1732048242088,-500.0,0.00054794,120,"2024-11-19T20:30:42.088",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683969,1732048242097,-500.0,0.00054794,120,"2024-11-19T20:30:42.097",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683970,1732048242106,-502.25421367,0.00054794,120,"2024-11-19T20:30:42.106",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683971,1732048242115,-500.0,0.00054794,120,"2024-11-19T20:30:42.115",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683972,1732048242126,-500.0,0.00054794,120,"2024-11-19T20:30:42.126",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683973,1732048242141,-500.0,0.00054794,120,"2024-11-19T20:30:42.141",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683974,1732048242151,-500.0,0.00054794,120,"2024-11-19T20:30:42.151",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683975,1732048242160,-500.0,0.00054794,10,"2024-11-19T20:30:42.160",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683976,1732048242170,-500.0,0.00054794,120,"2024-11-19T20:30:42.170",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683977,1732048242179,-500.0,0.00054794,120,"2024-11-19T20:30:42.179",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683978,1732048242188,-500.0,0.00054794,120,"2024-11-19T20:30:42.188",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683979,1732048242198,-500.0,0.00054794,120,"2024-11-19T20:30:42.198",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683980,1732048242207,-500.0,0.00054794,120,"2024-11-19T20:30:42.207",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683981,1732048242216,-500.0,0.00054794,120,"2024-11-19T20:30:42.216",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683982,1732048242225,-500.0,0.00054794,120,"2024-11-19T20:30:42.225",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683983,1732048242234,-500.0,0.00054794,120,"2024-11-19T20:30:42.234",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683984,1732048242244,-500.0,0.00054794,120,"2024-11-19T20:30:42.244",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683985,1732048242253,-500.0,0.00054794,120,"2024-11-19T20:30:42.253",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683986,1732048242262,-500.0,0.00054794,120,"2024-11-19T20:30:42.262",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683987,1732048242271,-500.0,0.00054794,120,"2024-11-19T20:30:42.271",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683988,1732048242280,-500.0,0.00054794,120,"2024-11-19T20:30:42.280",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683989,1732048242290,-506.13797227,0.00054794,120,"2024-11-19T20:30:42.290",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683990,1732048242299,-540.55823286,0.00054794,120,"2024-11-19T20:30:42.299",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683991,1732048242308,-500.0,0.00054794,120,"2024-11-19T20:30:42.308",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683992,1732048242317,-500.0,0.00054794,120,"2024-11-19T20:30:42.317",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683993,1732048242327,-500.0,0.00054794,120,"2024-11-19T20:30:42.327",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683994,1732048242338,-500.0,0.00054794,120,"2024-11-19T20:30:42.338",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683995,1732048242347,-551.91214522,0.00054794,120,"2024-11-19T20:30:42.347",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683996,1732048242357,-500.0,0.00054794,120,"2024-11-19T20:30:42.357",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683997,1732048242366,-500.0,0.00054794,120,"2024-11-19T20:30:42.366",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683998,1732048242375,-628.56488172,0.00054794,120,"2024-11-19T20:30:42.375",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342683999,1732048242387,-240.71,0.00054794,120,"2024-11-19T20:30:42.387",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684000,1732048242397,-500.0,0.00054794,120,"2024-11-19T20:30:42.397",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684001,1732048242407,-500.0,0.00054794,120,"2024-11-19T20:30:42.407",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684002,1732048242417,-500.0,0.00054794,120,"2024-11-19T20:30:42.417",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684003,1732048242426,-500.0,0.00054794,120,"2024-11-19T20:30:42.426",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684004,1732048242445,-500.0,0.00054794,120,"2024-11-19T20:30:42.445",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684005,1732048242461,-500.0,0.00054794,120,"2024-11-19T20:30:42.461",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684006,1732048242471,-500.0,0.00054794,120,"2024-11-19T20:30:42.471",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684007,1732048242481,-500.0,0.00054794,120,"2024-11-19T20:30:42.481",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684008,1732048242491,-500.0,0.00054794,120,"2024-11-19T20:30:42.491",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684009,1732048242502,-510.89038001,0.00054794,120,"2024-11-19T20:30:42.502",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684010,1732048242512,-500.0,0.00054794,120,"2024-11-19T20:30:42.512",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684011,1732048242522,-500.0,0.00054794,120,"2024-11-19T20:30:42.522",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684012,1732048242532,-501.15306778,0.00054794,120,"2024-11-19T20:30:42.532",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684013,1732048242542,-500.0,0.00054794,120,"2024-11-19T20:30:42.542",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684014,1732048242552,-500.0,0.00054794,120,"2024-11-19T20:30:42.552",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684015,1732048242562,-500.0,0.00054794,120,"2024-11-19T20:30:42.562",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684016,1732048242571,-500.0,0.00054794,120,"2024-11-19T20:30:42.571",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684017,1732048242580,-500.0,0.00054794,120,"2024-11-19T20:30:42.580",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684018,1732048242590,-500.0,0.00054794,120,"2024-11-19T20:30:42.590",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684019,1732048242599,-500.0,0.00054794,120,"2024-11-19T20:30:42.599",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684020,1732048242608,-500.0,0.00054794,120,"2024-11-19T20:30:42.608",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684021,1732048242618,-500.0,0.00054794,120,"2024-11-19T20:30:42.618",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684022,1732048242627,-500.0,0.00054794,120,"2024-11-19T20:30:42.627",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684023,1732048242640,-500.0,0.00054794,120,"2024-11-19T20:30:42.640",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684024,1732048242650,-500.0,0.00054794,120,"2024-11-19T20:30:42.650",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684025,1732048242660,-500.0,0.00054794,120,"2024-11-19T20:30:42.660",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684026,1732048242670,-500.0,0.00054794,120,"2024-11-19T20:30:42.670",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684027,1732048242679,-500.0,0.00054794,120,"2024-11-19T20:30:42.679",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684028,1732048242688,-500.0,0.00054794,120,"2024-11-19T20:30:42.688",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684029,1732048242698,-500.0,0.00054794,120,"2024-11-19T20:30:42.698",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684030,1732048242707,-165.73431058,0.00054794,120,"2024-11-19T20:30:42.707",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684031,1732048242716,-500.0,0.00054794,120,"2024-11-19T20:30:42.716",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684032,1732048242726,-500.0,0.00054794,120,"2024-11-19T20:30:42.726",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684033,1732048242736,-500.0,0.00054794,120,"2024-11-19T20:30:42.736",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684034,1732048242746,-500.0,0.00054794,120,"2024-11-19T20:30:42.746",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684035,1732048242756,-500.0,0.00054794,120,"2024-11-19T20:30:42.756",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684036,1732048242765,-500.0,0.00054794,120,"2024-11-19T20:30:42.765",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684037,1732048242776,-546.64,0.00054794,120,"2024-11-19T20:30:42.776",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684038,1732048242786,-500.0,0.00054794,120,"2024-11-19T20:30:42.786",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684039,1732048242796,-500.0,0.00054794,120,"2024-11-19T20:30:42.796",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684040,1732048242805,-500.0,0.00054794,120,"2024-11-19T20:30:42.805",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684041,1732048242815,-500.0,0.00054794,120,"2024-11-19T20:30:42.815",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684042,1732048242824,-500.0,0.00054794,120,"2024-11-19T20:30:42.824",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684043,1732048242833,-500.0,0.00054794,120,"2024-11-19T20:30:42.833",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684044,1732048242843,-500.0,0.00054794,120,"2024-11-19T20:30:42.843",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684045,1732048242852,-500.0,0.00054794,120,"2024-11-19T20:30:42.852",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684046,1732048242862,-500.0,0.00054794,120,"2024-11-19T20:30:42.862",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684047,1732048242871,-500.0,0.00054794,120,"2024-11-19T20:30:42.871",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684048,1732048242882,-500.0,0.00054794,120,"2024-11-19T20:30:42.882",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684049,1732048242891,-500.0,0.00054794,120,"2024-11-19T20:30:42.891",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684050,1732048242901,-500.0,0.00054794,120,"2024-11-19T20:30:42.901",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684051,1732048242910,-295.12131497,0.00054794,120,"2024-11-19T20:30:42.910",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684052,1732048242919,-500.0,0.00054794,120,"2024-11-19T20:30:42.919",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684053,1732048242928,-218.08748931,0.00054794,120,"2024-11-19T20:30:42.928",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684054,1732048242938,-501.82248311,0.00054794,120,"2024-11-19T20:30:42.938",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684055,1732048242947,-500.0,0.00054794,120,"2024-11-19T20:30:42.947",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684056,1732048242956,-500.0,0.00054794,120,"2024-11-19T20:30:42.956",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684057,1732048242965,-500.0,0.00054794,120,"2024-11-19T20:30:42.965",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684058,1732048242974,-500.0,0.00054794,120,"2024-11-19T20:30:42.974",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684059,1732048242983,-500.0,0.00054794,120,"2024-11-19T20:30:42.983",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684060,1732048242993,-500.0,0.00054794,120,"2024-11-19T20:30:42.993",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684061,1732048243002,-500.0,0.00054794,120,"2024-11-19T20:30:43.002",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684062,1732048243011,-500.0,0.00054794,120,"2024-11-19T20:30:43.011",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684063,1732048243020,-500.0,0.00054794,120,"2024-11-19T20:30:43.020",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684064,1732048243030,-500.0,0.00054794,120,"2024-11-19T20:30:43.030",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684065,1732048243039,-500.0,0.00054794,120,"2024-11-19T20:30:43.039",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684066,1732048243048,-500.0,0.00054794,120,"2024-11-19T20:30:43.048",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684067,1732048243058,-231.97126486,0.00054794,120,"2024-11-19T20:30:43.058",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684068,1732048243067,-500.0,0.00054794,120,"2024-11-19T20:30:43.067",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684069,1732048243077,-500.0,0.00054794,120,"2024-11-19T20:30:43.077",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684070,1732048243086,-500.0,0.00054794,120,"2024-11-19T20:30:43.086",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684071,1732048243096,-500.0,0.00054794,120,"2024-11-19T20:30:43.096",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684072,1732048243105,-500.0,0.00054794,120,"2024-11-19T20:30:43.105",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684073,1732048243115,-500.0,0.00054794,120,"2024-11-19T20:30:43.115",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684074,1732048243124,-500.0,0.00054794,120,"2024-11-19T20:30:43.124",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684076,1732048243134,-500.0,0.00054794,120,"2024-11-19T20:30:43.134",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684077,1732048243144,-500.0,0.00054794,120,"2024-11-19T20:30:43.144",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684078,1732048243154,-500.0,0.00054794,120,"2024-11-19T20:30:43.154",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684080,1732048243163,-500.0,0.00054794,120,"2024-11-19T20:30:43.163",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684081,1732048243173,-500.0,0.00054794,120,"2024-11-19T20:30:43.173",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684083,1732048243183,-500.0,0.00054794,120,"2024-11-19T20:30:43.183",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684084,1732048243192,-500.0,0.00054794,120,"2024-11-19T20:30:43.192",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684085,1732048243202,-500.0,0.00054794,120,"2024-11-19T20:30:43.202",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684086,1732048243211,-500.0,0.00054794,120,"2024-11-19T20:30:43.211",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684087,1732048243220,-500.0,0.00054794,120,"2024-11-19T20:30:43.220",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684088,1732048243230,-500.0,0.00054794,120,"2024-11-19T20:30:43.230",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684089,1732048243240,-500.0,0.00054794,120,"2024-11-19T20:30:43.240",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684090,1732048243249,-500.0,0.00054794,120,"2024-11-19T20:30:43.249",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684091,1732048243258,-500.0,0.00054794,120,"2024-11-19T20:30:43.258",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684092,1732048243268,-500.0,0.00054794,120,"2024-11-19T20:30:43.268",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684093,1732048243277,-500.0,0.00054794,120,"2024-11-19T20:30:43.277",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684094,1732048243287,-500.0,0.00054794,120,"2024-11-19T20:30:43.287",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684096,1732048243296,-500.0,0.00054794,60,"2024-11-19T20:30:43.296",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684099,1732048243305,-500.0,0.00054794,120,"2024-11-19T20:30:43.305",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684101,1732048243315,-500.0,0.00054794,120,"2024-11-19T20:30:43.315",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684104,1732048243324,-500.0,0.00054794,120,"2024-11-19T20:30:43.324",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684107,1732048243333,-500.0,0.00054794,120,"2024-11-19T20:30:43.333",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684110,1732048243343,-500.0,0.00054794,120,"2024-11-19T20:30:43.343",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684113,1732048243352,-469.60852275,0.00054794,120,"2024-11-19T20:30:43.352",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684117,1732048243361,-500.0,0.00054794,120,"2024-11-19T20:30:43.361",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684120,1732048243370,-500.0,0.00054794,120,"2024-11-19T20:30:43.370",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684122,1732048243379,-511.15294735,0.00054794,60,"2024-11-19T20:30:43.379",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684123,1732048243389,-500.0,0.00054794,120,"2024-11-19T20:30:43.389",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684126,1732048243399,-500.0,0.00054794,120,"2024-11-19T20:30:43.399",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684128,1732048243409,-500.0,0.00054794,120,"2024-11-19T20:30:43.409",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684130,1732048243418,-500.0,0.00054794,120,"2024-11-19T20:30:43.418",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684132,1732048243429,-500.0,0.00054794,30,"2024-11-19T20:30:43.429",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684134,1732048243438,-500.0,0.00054794,120,"2024-11-19T20:30:43.438",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684136,1732048243448,-500.0,0.00054794,120,"2024-11-19T20:30:43.448",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684138,1732048243457,-500.0,0.00054794,120,"2024-11-19T20:30:43.457",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684140,1732048243466,-500.0,0.00054794,120,"2024-11-19T20:30:43.466",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684142,1732048243476,-500.0,0.00054794,120,"2024-11-19T20:30:43.476",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684144,1732048243486,-500.0,0.00054794,120,"2024-11-19T20:30:43.486",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684146,1732048243495,-500.0,0.00054794,120,"2024-11-19T20:30:43.495",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684148,1732048243504,-500.0,0.00054794,120,"2024-11-19T20:30:43.504",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684150,1732048243514,-500.0,0.00054794,120,"2024-11-19T20:30:43.514",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684152,1732048243523,-500.0,0.00054794,120,"2024-11-19T20:30:43.523",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684154,1732048243533,-500.86403145,0.00054794,120,"2024-11-19T20:30:43.533",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684156,1732048243542,-500.0,0.00054794,120,"2024-11-19T20:30:43.542",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684158,1732048243551,-500.0,0.00054794,120,"2024-11-19T20:30:43.551",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684160,1732048243561,-475.76688138,0.00054794,120,"2024-11-19T20:30:43.561",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684162,1732048243570,-500.0,0.00054794,120,"2024-11-19T20:30:43.570",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684164,1732048243580,-500.0,0.00054794,120,"2024-11-19T20:30:43.580",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684166,1732048243589,-500.0,0.00054794,120,"2024-11-19T20:30:43.589",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684168,1732048243598,-500.0,0.00054794,2,"2024-11-19T20:30:43.598",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684170,1732048243608,-500.0,0.00054794,120,"2024-11-19T20:30:43.608",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684172,1732048243617,-500.0,0.00054794,120,"2024-11-19T20:30:43.617",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684174,1732048243627,-500.0,0.00054794,120,"2024-11-19T20:30:43.627",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684176,1732048243638,-500.0,0.00054794,120,"2024-11-19T20:30:43.638",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684178,1732048243647,-405.27445446,0.00054794,120,"2024-11-19T20:30:43.647",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684180,1732048243657,-500.0,0.00054794,120,"2024-11-19T20:30:43.657",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684182,1732048243666,-500.0,0.00054794,120,"2024-11-19T20:30:43.666",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684184,1732048243676,-500.0,0.00054794,120,"2024-11-19T20:30:43.676",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684186,1732048243685,-500.0,0.00054794,120,"2024-11-19T20:30:43.685",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684188,1732048243694,-500.0,0.00054794,120,"2024-11-19T20:30:43.694",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684190,1732048243704,-500.0,0.00054794,120,"2024-11-19T20:30:43.704",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684192,1732048243713,-500.0,0.00054794,120,"2024-11-19T20:30:43.713",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684194,1732048243722,-500.0,0.00054794,120,"2024-11-19T20:30:43.722",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684195,1732048243732,-500.0,0.00054794,120,"2024-11-19T20:30:43.732",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684196,1732048243741,-500.0,0.00054794,120,"2024-11-19T20:30:43.741",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684197,1732048243750,-500.0,0.00054794,120,"2024-11-19T20:30:43.750",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684198,1732048243759,-502.24361305,0.00054794,120,"2024-11-19T20:30:43.759",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684199,1732048243773,-500.0,0.00054794,120,"2024-11-19T20:30:43.773",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684200,1732048243782,-500.0,0.00054794,120,"2024-11-19T20:30:43.782",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684201,1732048243791,-446.5983643,0.00054794,120,"2024-11-19T20:30:43.791",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684202,1732048243801,-500.0,0.00054794,120,"2024-11-19T20:30:43.801",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684203,1732048243810,-500.0,0.00054794,120,"2024-11-19T20:30:43.810",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684204,1732048243821,-500.0,0.00054794,120,"2024-11-19T20:30:43.821",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684205,1732048243830,-522.20909683,0.00054794,120,"2024-11-19T20:30:43.830",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684206,1732048243839,-500.0,0.00054794,120,"2024-11-19T20:30:43.839",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684207,1732048243849,-500.0,0.00054794,120,"2024-11-19T20:30:43.849",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684208,1732048243861,-500.0,0.00054794,120,"2024-11-19T20:30:43.861",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684209,1732048243870,-500.0,0.00054794,120,"2024-11-19T20:30:43.870",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684210,1732048243879,-500.0,0.00054794,120,"2024-11-19T20:30:43.879",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684211,1732048243891,-502.54625338,0.00054794,120,"2024-11-19T20:30:43.891",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684212,1732048243900,-500.0,0.00054794,120,"2024-11-19T20:30:43.900",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684213,1732048243910,-500.0,0.00054794,120,"2024-11-19T20:30:43.910",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684214,1732048243919,-526.38507421,0.00054794,120,"2024-11-19T20:30:43.919",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684215,1732048243929,-500.0,0.00054794,120,"2024-11-19T20:30:43.929",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684216,1732048243938,-503.62311566,0.00054794,120,"2024-11-19T20:30:43.938",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684217,1732048243948,-500.0,0.00054794,120,"2024-11-19T20:30:43.948",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684218,1732048243957,-500.0,0.00054794,120,"2024-11-19T20:30:43.957",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684219,1732048243966,-500.0,0.00054794,120,"2024-11-19T20:30:43.966",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684220,1732048244076,-500.0,0.00054794,120,"2024-11-19T20:30:44.076",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684221,1732048244103,-500.0,0.00054794,120,"2024-11-19T20:30:44.103",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684222,1732048244113,-501.41178857,0.00054794,120,"2024-11-19T20:30:44.113",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684223,1732048244123,-502.70405126,0.00054794,120,"2024-11-19T20:30:44.123",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684224,1732048244133,-500.0,0.00054794,120,"2024-11-19T20:30:44.133",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684225,1732048244143,-561.14191365,0.00054794,120,"2024-11-19T20:30:44.143",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684226,1732048244153,-501.47220861,0.00054794,120,"2024-11-19T20:30:44.153",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684227,1732048244162,-500.0,0.00054794,120,"2024-11-19T20:30:44.162",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684228,1732048244172,-520.09848008,0.00054794,120,"2024-11-19T20:30:44.172",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684229,1732048244181,-500.0,0.00054794,120,"2024-11-19T20:30:44.181",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684230,1732048244191,-364.83541164,0.00054794,120,"2024-11-19T20:30:44.191",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684231,1732048244200,-500.0,0.00054794,120,"2024-11-19T20:30:44.200",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684232,1732048244210,-951.36,0.00054794,120,"2024-11-19T20:30:44.210",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684233,1732048244220,-500.0,0.00054794,120,"2024-11-19T20:30:44.220",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684235,1732048244229,-500.0,0.00054794,120,"2024-11-19T20:30:44.229",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684237,1732048244239,-500.0,0.00054794,120,"2024-11-19T20:30:44.239",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684239,1732048244248,-500.0,0.00054794,120,"2024-11-19T20:30:44.248",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684240,1732048244257,-500.0,0.00054794,120,"2024-11-19T20:30:44.257",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684243,1732048244267,-500.0,0.00054794,28,"2024-11-19T20:30:44.267",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684246,1732048244276,-502.81177423,0.00054794,120,"2024-11-19T20:30:44.276",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684248,1732048244285,-500.0,0.00054794,120,"2024-11-19T20:30:44.285",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684250,1732048244294,-500.0,0.00054794,120,"2024-11-19T20:30:44.294",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684252,1732048244303,-500.0,0.00054794,120,"2024-11-19T20:30:44.303",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684253,1732048244312,-500.0,0.00054794,120,"2024-11-19T20:30:44.312",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684254,1732048244321,-504.60596192,0.00054794,120,"2024-11-19T20:30:44.321",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684255,1732048244331,-500.0,0.00054794,120,"2024-11-19T20:30:44.331",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684256,1732048244341,-500.0,0.00054794,120,"2024-11-19T20:30:44.341",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684257,1732048244350,-505.0635546,0.00054794,120,"2024-11-19T20:30:44.350",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684258,1732048244360,-500.0,0.00054794,120,"2024-11-19T20:30:44.360",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684259,1732048244369,-501.79580407,0.00054794,120,"2024-11-19T20:30:44.369",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684260,1732048244379,-500.0,0.00054794,120,"2024-11-19T20:30:44.379",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684261,1732048244389,-500.0,0.00054794,120,"2024-11-19T20:30:44.389",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684262,1732048244399,-500.0,0.00054794,120,"2024-11-19T20:30:44.399",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684263,1732048244408,-500.0,0.00054794,120,"2024-11-19T20:30:44.408",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684264,1732048244418,-500.0,0.00054794,120,"2024-11-19T20:30:44.418",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684265,1732048244427,-500.0,0.00054794,120,"2024-11-19T20:30:44.427",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684266,1732048244436,-500.0,0.00054794,120,"2024-11-19T20:30:44.436",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684267,1732048244448,-500.0,0.00054794,120,"2024-11-19T20:30:44.448",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684268,1732048244457,-503.48908625,0.00054794,120,"2024-11-19T20:30:44.457",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684269,1732048244466,-500.0,0.00054794,120,"2024-11-19T20:30:44.466",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684270,1732048244475,-500.0,0.00054794,120,"2024-11-19T20:30:44.475",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684271,1732048244485,-501.64137332,0.00054794,120,"2024-11-19T20:30:44.485",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684272,1732048244494,-500.0,0.00054794,120,"2024-11-19T20:30:44.494",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684273,1732048244504,-500.0,0.00054794,120,"2024-11-19T20:30:44.504",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684274,1732048244514,-500.0,0.00054794,120,"2024-11-19T20:30:44.514",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684275,1732048244524,-500.0,0.00054794,120,"2024-11-19T20:30:44.524",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684276,1732048244534,-500.0,0.00054794,120,"2024-11-19T20:30:44.534",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684277,1732048244544,-500.0,0.00054794,120,"2024-11-19T20:30:44.544",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684278,1732048244553,-500.0,0.00054794,120,"2024-11-19T20:30:44.553",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684279,1732048244563,-500.0,0.00054794,120,"2024-11-19T20:30:44.563",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684280,1732048244573,-500.0,0.00054794,120,"2024-11-19T20:30:44.573",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684281,1732048244582,-500.0,0.00054794,120,"2024-11-19T20:30:44.582",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684282,1732048244591,-500.0,0.00054794,120,"2024-11-19T20:30:44.591",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684283,1732048244600,-500.0,0.00054794,120,"2024-11-19T20:30:44.600",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684284,1732048244609,-500.0,0.00054794,120,"2024-11-19T20:30:44.609",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684285,1732048244619,-500.0,0.00054794,120,"2024-11-19T20:30:44.619",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684286,1732048244628,-500.0,0.00054794,120,"2024-11-19T20:30:44.628",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684287,1732048244640,-2000.0,0.00054794,120,"2024-11-19T20:30:44.640",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684288,1732048244649,-500.0,0.00054794,120,"2024-11-19T20:30:44.649",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684289,1732048244659,-500.0,0.00054794,120,"2024-11-19T20:30:44.659",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684290,1732048244668,-500.0,0.00054794,120,"2024-11-19T20:30:44.668",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684291,1732048244677,-500.0,0.00054794,120,"2024-11-19T20:30:44.677",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684292,1732048244686,-500.0,0.00054794,120,"2024-11-19T20:30:44.686",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684293,1732048244696,-500.0,0.00054794,120,"2024-11-19T20:30:44.696",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684294,1732048244705,-500.0,0.00054794,120,"2024-11-19T20:30:44.705",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684295,1732048244715,-500.0,0.00054794,120,"2024-11-19T20:30:44.715",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684296,1732048244724,-500.0,0.00054794,120,"2024-11-19T20:30:44.724",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684297,1732048244733,-500.0,0.00054794,120,"2024-11-19T20:30:44.733",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684298,1732048244742,-500.0,0.00054794,120,"2024-11-19T20:30:44.742",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684299,1732048244751,-500.0,0.00054794,120,"2024-11-19T20:30:44.751",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684300,1732048244761,-500.0,0.00054794,120,"2024-11-19T20:30:44.761",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684301,1732048244772,-501.11433324,0.00054794,120,"2024-11-19T20:30:44.772",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684302,1732048244783,-500.0,0.00054794,120,"2024-11-19T20:30:44.783",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684303,1732048244793,-500.0,0.00054794,120,"2024-11-19T20:30:44.793",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684304,1732048244803,-500.0,0.00054794,120,"2024-11-19T20:30:44.803",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684305,1732048244813,-500.0,0.00054794,7,"2024-11-19T20:30:44.813",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684306,1732048244822,-500.0,0.00054794,120,"2024-11-19T20:30:44.822",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684307,1732048244832,-500.0,0.00054794,120,"2024-11-19T20:30:44.832",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684308,1732048244842,-1931.33,0.00054794,3,"2024-11-19T20:30:44.842",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684309,1732048244854,-500.0,0.00054794,120,"2024-11-19T20:30:44.854",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684310,1732048244864,-500.0,0.00054794,120,"2024-11-19T20:30:44.864",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684311,1732048244873,-500.0,0.00054794,120,"2024-11-19T20:30:44.873",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684312,1732048244884,-500.0,0.00054794,120,"2024-11-19T20:30:44.884",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684313,1732048244893,-500.0,0.00054794,120,"2024-11-19T20:30:44.893",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684314,1732048244902,-500.0,0.00054794,120,"2024-11-19T20:30:44.902",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684315,1732048244912,-500.0,0.00054794,120,"2024-11-19T20:30:44.912",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684316,1732048244921,-500.0,0.00054794,120,"2024-11-19T20:30:44.921",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684317,1732048244932,-500.0,0.00054794,120,"2024-11-19T20:30:44.932",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684318,1732048244942,-500.0,0.00054794,120,"2024-11-19T20:30:44.942",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684319,1732048244951,-951.11,0.00054794,60,"2024-11-19T20:30:44.951",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684320,1732048244960,-500.0,0.00054794,120,"2024-11-19T20:30:44.960",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684321,1732048244970,-500.0,0.00054794,120,"2024-11-19T20:30:44.970",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684322,1732048244979,-500.0,0.00054794,120,"2024-11-19T20:30:44.979",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684323,1732048244988,-500.0,0.00054794,120,"2024-11-19T20:30:44.988",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684324,1732048244998,-500.0,0.00054794,120,"2024-11-19T20:30:44.998",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684325,1732048245008,-500.0,0.00054794,120,"2024-11-19T20:30:45.008",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684326,1732048245017,-500.0,0.00054794,120,"2024-11-19T20:30:45.017",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684327,1732048245027,-500.0,0.00054794,120,"2024-11-19T20:30:45.027",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684328,1732048245037,-500.0,0.00054794,120,"2024-11-19T20:30:45.037",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684329,1732048245046,-500.0,0.00054794,120,"2024-11-19T20:30:45.046",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684330,1732048245057,-631.66269773,0.00054794,120,"2024-11-19T20:30:45.057",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684331,1732048245067,-500.52618061,0.00054794,120,"2024-11-19T20:30:45.067",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684332,1732048245076,-500.0,0.00054794,120,"2024-11-19T20:30:45.076",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684333,1732048245086,-500.0,0.00054794,120,"2024-11-19T20:30:45.086",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684334,1732048245095,-500.0,0.00054794,120,"2024-11-19T20:30:45.095",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684335,1732048245104,-500.0,0.00054794,120,"2024-11-19T20:30:45.104",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684336,1732048245114,-1000.0,0.00054794,120,"2024-11-19T20:30:45.114",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684337,1732048245123,-500.0,0.00054794,120,"2024-11-19T20:30:45.123",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684338,1732048245132,-500.0,0.00054794,120,"2024-11-19T20:30:45.132",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684339,1732048245150,-500.0,0.00054794,120,"2024-11-19T20:30:45.150",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684340,1732048245159,-500.0,0.00054794,120,"2024-11-19T20:30:45.159",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684341,1732048245169,-530.54285006,0.00054794,120,"2024-11-19T20:30:45.169",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684342,1732048245179,-500.0,0.00054794,120,"2024-11-19T20:30:45.179",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684343,1732048245188,-500.0,0.00054794,120,"2024-11-19T20:30:45.188",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684344,1732048245199,-347.99322483,0.00054794,120,"2024-11-19T20:30:45.199",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684345,1732048245208,-500.0,0.00054794,120,"2024-11-19T20:30:45.208",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684346,1732048245217,-500.0,0.00054794,120,"2024-11-19T20:30:45.217",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684347,1732048245226,-500.0,0.00054794,120,"2024-11-19T20:30:45.226",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684348,1732048245235,-647.92,0.00054794,120,"2024-11-19T20:30:45.235",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684349,1732048245245,-500.0,0.00054794,120,"2024-11-19T20:30:45.245",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684350,1732048245254,-500.0,0.00054794,120,"2024-11-19T20:30:45.254",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684351,1732048245264,-500.0,0.00054794,120,"2024-11-19T20:30:45.264",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684352,1732048245273,-500.0,0.00054794,120,"2024-11-19T20:30:45.273",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684353,1732048245282,-500.0,0.00054794,120,"2024-11-19T20:30:45.282",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684354,1732048245292,-500.0,0.00054794,30,"2024-11-19T20:30:45.292",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684355,1732048245301,-500.0,0.00054794,120,"2024-11-19T20:30:45.301",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684356,1732048245311,-500.0,0.00054794,120,"2024-11-19T20:30:45.311",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684357,1732048245320,-500.0,0.00054794,120,"2024-11-19T20:30:45.320",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684358,1732048245329,-582.11161346,0.00054794,120,"2024-11-19T20:30:45.329",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684359,1732048245340,-500.0,0.00054794,120,"2024-11-19T20:30:45.340",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684360,1732048245349,-500.0,0.00054794,120,"2024-11-19T20:30:45.349",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684361,1732048245358,-500.0,0.00054794,120,"2024-11-19T20:30:45.358",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684362,1732048245368,-500.0,0.00054794,120,"2024-11-19T20:30:45.368",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684363,1732048245377,-500.0,0.00054794,120,"2024-11-19T20:30:45.377",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684364,1732048245387,-500.0,0.00054794,120,"2024-11-19T20:30:45.387",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684365,1732048245396,-505.4197964,0.00054794,120,"2024-11-19T20:30:45.396",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684366,1732048245406,-500.0,0.00054794,120,"2024-11-19T20:30:45.406",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684367,1732048245415,-500.0,0.00054794,120,"2024-11-19T20:30:45.415",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684368,1732048245424,-500.0,0.00054794,120,"2024-11-19T20:30:45.424",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684369,1732048245436,-500.0,0.00054794,120,"2024-11-19T20:30:45.436",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684370,1732048245454,-500.0,0.00054794,120,"2024-11-19T20:30:45.454",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684371,1732048245463,-500.0,0.00054794,120,"2024-11-19T20:30:45.463",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684372,1732048245473,-419.33697669,0.00054794,120,"2024-11-19T20:30:45.473",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684373,1732048245482,-500.0,0.00054794,120,"2024-11-19T20:30:45.482",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684374,1732048245491,-500.0,0.00054794,120,"2024-11-19T20:30:45.491",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684375,1732048245500,-500.0,0.00054794,120,"2024-11-19T20:30:45.500",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684376,1732048245510,-500.0,0.00054794,120,"2024-11-19T20:30:45.510",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684377,1732048245519,-438.8267433,0.00054794,120,"2024-11-19T20:30:45.519",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684378,1732048245528,-500.0,0.00054794,120,"2024-11-19T20:30:45.528",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684379,1732048245538,-500.0,0.00054794,120,"2024-11-19T20:30:45.538",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684380,1732048245547,-500.0,0.00054794,120,"2024-11-19T20:30:45.547",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684381,1732048245557,-500.01,0.00054794,120,"2024-11-19T20:30:45.557",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684382,1732048245566,-500.0,0.00054794,120,"2024-11-19T20:30:45.566",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684383,1732048245576,-500.0,0.00054794,120,"2024-11-19T20:30:45.576",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684384,1732048245585,-500.0,0.00054794,120,"2024-11-19T20:30:45.585",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684385,1732048245594,-500.0,0.00054794,120,"2024-11-19T20:30:45.594",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684386,1732048245604,-500.0,0.00054794,120,"2024-11-19T20:30:45.604",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684387,1732048245614,-500.0,0.00054794,120,"2024-11-19T20:30:45.614",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684388,1732048245623,-500.0,0.00054794,120,"2024-11-19T20:30:45.623",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684389,1732048245632,-500.0,0.00054794,120,"2024-11-19T20:30:45.632",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684390,1732048245644,-500.0,0.00054794,120,"2024-11-19T20:30:45.644",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684391,1732048245654,-500.0,0.00054794,120,"2024-11-19T20:30:45.654",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684392,1732048245663,-500.0,0.00054794,120,"2024-11-19T20:30:45.663",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684393,1732048245673,-500.0,0.00054794,120,"2024-11-19T20:30:45.673",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684394,1732048245683,-500.46636458,0.00054794,120,"2024-11-19T20:30:45.683",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684395,1732048245692,-500.0,0.00054794,120,"2024-11-19T20:30:45.692",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684396,1732048245702,-600.76174416,0.00054794,120,"2024-11-19T20:30:45.702",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684397,1732048245711,-500.0,0.00054794,120,"2024-11-19T20:30:45.711",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684398,1732048245720,-500.0,0.00054794,120,"2024-11-19T20:30:45.720",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684399,1732048245730,-500.0,0.00054794,120,"2024-11-19T20:30:45.730",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684400,1732048245739,-500.0,0.00054794,120,"2024-11-19T20:30:45.739",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684401,1732048245748,-500.0,0.00054794,120,"2024-11-19T20:30:45.748",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684402,1732048245758,-500.0,0.00054794,120,"2024-11-19T20:30:45.758",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684403,1732048245767,-500.0,0.00054794,120,"2024-11-19T20:30:45.767",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684404,1732048245781,-500.0,0.00054794,30,"2024-11-19T20:30:45.781",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684405,1732048245790,-522.56,0.00054794,120,"2024-11-19T20:30:45.790",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684406,1732048245800,-500.0,0.00054794,120,"2024-11-19T20:30:45.800",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684407,1732048245811,-500.0,0.00054794,120,"2024-11-19T20:30:45.811",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684408,1732048245820,-500.0,0.00054794,120,"2024-11-19T20:30:45.820",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684409,1732048245829,-593.46144185,0.00054794,120,"2024-11-19T20:30:45.829",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684410,1732048245838,-500.0,0.00054794,120,"2024-11-19T20:30:45.838",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684411,1732048245849,-500.0,0.00054794,120,"2024-11-19T20:30:45.849",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684412,1732048245859,-500.0,0.00054794,120,"2024-11-19T20:30:45.859",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684413,1732048245868,-500.0,0.00054794,120,"2024-11-19T20:30:45.868",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684414,1732048245877,-500.0,0.00054794,120,"2024-11-19T20:30:45.877",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684415,1732048245889,-500.0,0.00054794,120,"2024-11-19T20:30:45.889",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684416,1732048245899,-500.0,0.00054794,120,"2024-11-19T20:30:45.899",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684417,1732048245907,-500.0,0.00054794,120,"2024-11-19T20:30:45.907",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684418,1732048245917,-500.0,0.00054794,120,"2024-11-19T20:30:45.917",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684419,1732048245927,-500.0,0.00054794,120,"2024-11-19T20:30:45.927",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684420,1732048245936,-500.0,0.00054794,120,"2024-11-19T20:30:45.936",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684421,1732048245947,-618.70011579,0.00054794,120,"2024-11-19T20:30:45.947",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684422,1732048245956,-500.0,0.00054794,120,"2024-11-19T20:30:45.956",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684423,1732048245966,-500.0,0.00054794,120,"2024-11-19T20:30:45.966",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684424,1732048245975,-500.0,0.00054794,120,"2024-11-19T20:30:45.975",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684425,1732048245985,-500.0,0.00054794,120,"2024-11-19T20:30:45.985",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684426,1732048245994,-500.0,0.00054794,120,"2024-11-19T20:30:45.994",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684427,1732048246003,-500.0,0.00054794,120,"2024-11-19T20:30:46.003",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684428,1732048246012,-500.0,0.00054794,120,"2024-11-19T20:30:46.012",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684429,1732048246024,-500.0,0.00054794,120,"2024-11-19T20:30:46.024",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684430,1732048246033,-500.0,0.00054794,120,"2024-11-19T20:30:46.033",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684431,1732048246043,-500.0,0.00054794,120,"2024-11-19T20:30:46.043",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684432,1732048246052,-644.06828523,0.00054794,120,"2024-11-19T20:30:46.052",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684433,1732048246061,-500.0,0.00054794,120,"2024-11-19T20:30:46.061",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684434,1732048246070,-500.0,0.00054794,120,"2024-11-19T20:30:46.070",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684435,1732048246079,-500.0,0.00054794,120,"2024-11-19T20:30:46.079",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684436,1732048246089,-500.0,0.00054794,120,"2024-11-19T20:30:46.089",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684437,1732048246099,-530.65038058,0.00054794,120,"2024-11-19T20:30:46.099",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684438,1732048246108,-500.0,0.00054794,120,"2024-11-19T20:30:46.108",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684440,1732048246118,-501.48738697,0.00054794,120,"2024-11-19T20:30:46.118",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684442,1732048246128,-500.0,0.00054794,120,"2024-11-19T20:30:46.128",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684443,1732048246140,-500.0,0.00054794,120,"2024-11-19T20:30:46.140",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684444,1732048246150,-10235.9,0.00054794,120,"2024-11-19T20:30:46.150",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684445,1732048246159,-500.0,0.00054794,120,"2024-11-19T20:30:46.159",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684446,1732048246169,-500.0,0.00054794,120,"2024-11-19T20:30:46.169",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684447,1732048246178,-500.0,0.00054794,120,"2024-11-19T20:30:46.178",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684448,1732048246187,-533.42685002,0.00054794,120,"2024-11-19T20:30:46.187",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684449,1732048246197,-500.0,0.00054794,120,"2024-11-19T20:30:46.197",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684450,1732048246206,-521.82149721,0.00054794,120,"2024-11-19T20:30:46.206",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684451,1732048246216,-500.0,0.00054794,120,"2024-11-19T20:30:46.216",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684452,1732048246225,-500.0,0.00054794,120,"2024-11-19T20:30:46.225",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684453,1732048246235,-500.0,0.00054794,120,"2024-11-19T20:30:46.235",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684454,1732048246245,-500.0,0.00054794,120,"2024-11-19T20:30:46.245",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684455,1732048246254,-500.0,0.00054794,60,"2024-11-19T20:30:46.254",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684456,1732048246265,-2594.38,0.00054794,120,"2024-11-19T20:30:46.265",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684457,1732048246275,-500.0,0.00054794,120,"2024-11-19T20:30:46.275",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684458,1732048246286,-430.29541107,0.00054794,120,"2024-11-19T20:30:46.286",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684459,1732048246295,-500.0,0.00054794,120,"2024-11-19T20:30:46.295",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684460,1732048246305,-500.0,0.00054794,120,"2024-11-19T20:30:46.305",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684461,1732048246314,-500.0,0.00054794,120,"2024-11-19T20:30:46.314",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684462,1732048246324,-500.0,0.00054794,120,"2024-11-19T20:30:46.324",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684463,1732048246334,-500.0,0.00054794,120,"2024-11-19T20:30:46.334",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684464,1732048246343,-500.0,0.00054794,120,"2024-11-19T20:30:46.343",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684465,1732048246352,-500.0,0.00054794,120,"2024-11-19T20:30:46.352",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684466,1732048246362,-1217.86,0.00054794,120,"2024-11-19T20:30:46.362",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684467,1732048246371,-500.0,0.00054794,120,"2024-11-19T20:30:46.371",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684468,1732048246381,-500.0,0.00054794,120,"2024-11-19T20:30:46.381",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684469,1732048246393,-500.0,0.00054794,120,"2024-11-19T20:30:46.393",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684470,1732048246403,-775.14,0.00054794,120,"2024-11-19T20:30:46.403",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684471,1732048246412,-500.0,0.00054794,120,"2024-11-19T20:30:46.412",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684472,1732048246421,-500.0,0.00054794,120,"2024-11-19T20:30:46.421",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684473,1732048246431,-500.0,0.00054794,120,"2024-11-19T20:30:46.431",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684474,1732048246441,-500.0,0.00054794,120,"2024-11-19T20:30:46.441",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684475,1732048246451,-500.0,0.00054794,120,"2024-11-19T20:30:46.451",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684476,1732048246462,-500.0,0.00054794,120,"2024-11-19T20:30:46.462",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684477,1732048246471,-500.0,0.00054794,7,"2024-11-19T20:30:46.471",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684478,1732048246481,-500.0,0.00054794,120,"2024-11-19T20:30:46.481",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684479,1732048246491,-500.0,0.00054794,120,"2024-11-19T20:30:46.491",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684480,1732048246501,-500.0,0.00054794,120,"2024-11-19T20:30:46.501",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684481,1732048246511,-500.0,0.00054794,120,"2024-11-19T20:30:46.511",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684482,1732048246522,-997.55,0.00054794,120,"2024-11-19T20:30:46.522",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684483,1732048246531,-523.45,0.00054794,120,"2024-11-19T20:30:46.531",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684484,1732048246540,-500.0,0.00054794,120,"2024-11-19T20:30:46.540",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684485,1732048246551,-500.0,0.00054794,120,"2024-11-19T20:30:46.551",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684486,1732048246561,-500.0,0.00054794,120,"2024-11-19T20:30:46.561",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684487,1732048246570,-500.0,0.00054794,120,"2024-11-19T20:30:46.570",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684488,1732048246580,-500.0,0.00054794,120,"2024-11-19T20:30:46.580",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684489,1732048246589,-500.0,0.00054794,120,"2024-11-19T20:30:46.589",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684490,1732048246599,-580.99,0.00054794,120,"2024-11-19T20:30:46.599",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684491,1732048246608,-500.0,0.00054794,120,"2024-11-19T20:30:46.608",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684492,1732048246617,-500.0,0.00054794,120,"2024-11-19T20:30:46.617",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684493,1732048246627,-589.79253378,0.00054794,120,"2024-11-19T20:30:46.627",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684494,1732048246742,-1011.59,0.00054794,120,"2024-11-19T20:30:46.742",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684495,1732048246752,-500.0,0.00054794,120,"2024-11-19T20:30:46.752",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684496,1732048246762,-500.0,0.00054794,120,"2024-11-19T20:30:46.762",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684497,1732048246772,-500.0,0.00054794,120,"2024-11-19T20:30:46.772",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684498,1732048246786,-500.0,0.00054794,120,"2024-11-19T20:30:46.786",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684499,1732048246796,-500.0,0.00054794,120,"2024-11-19T20:30:46.796",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684500,1732048246805,-501.85105332,0.00054794,120,"2024-11-19T20:30:46.805",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684501,1732048246816,-500.0,0.00054794,120,"2024-11-19T20:30:46.816",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684502,1732048246826,-500.0,0.00054794,120,"2024-11-19T20:30:46.826",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684503,1732048246836,-500.0,0.00054794,120,"2024-11-19T20:30:46.836",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684504,1732048246846,-526.25,0.00054794,120,"2024-11-19T20:30:46.846",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684507,1732048246857,-568.38532188,0.00054794,120,"2024-11-19T20:30:46.857",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684508,1732048246866,-500.0,0.00054794,120,"2024-11-19T20:30:46.866",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684510,1732048246875,-500.0,0.00054794,120,"2024-11-19T20:30:46.875",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684512,1732048246888,-500.0,0.00054794,120,"2024-11-19T20:30:46.888",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684514,1732048246898,-500.0,0.00054794,120,"2024-11-19T20:30:46.898",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684516,1732048246907,-500.0,0.00054794,120,"2024-11-19T20:30:46.907",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684517,1732048246916,-500.0,0.00054794,120,"2024-11-19T20:30:46.916",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684518,1732048246925,-500.0,0.00054794,120,"2024-11-19T20:30:46.925",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684519,1732048246934,-500.0,0.00054794,120,"2024-11-19T20:30:46.934",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684520,1732048246944,-500.0,0.00054794,120,"2024-11-19T20:30:46.944",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684521,1732048246953,-500.0,0.00054794,120,"2024-11-19T20:30:46.953",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684522,1732048246963,-500.0,0.00054794,120,"2024-11-19T20:30:46.963",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684523,1732048246973,-500.0,0.00054794,120,"2024-11-19T20:30:46.973",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684524,1732048246983,-500.0,0.00054794,120,"2024-11-19T20:30:46.983",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684525,1732048246992,-500.0,0.00054794,120,"2024-11-19T20:30:46.992",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684526,1732048247002,-526.66310288,0.00054794,120,"2024-11-19T20:30:47.002",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684527,1732048247011,-500.0,0.00054794,120,"2024-11-19T20:30:47.011",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684528,1732048247020,-505.95293598,0.00054794,120,"2024-11-19T20:30:47.020",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684529,1732048247030,-500.0,0.00054794,120,"2024-11-19T20:30:47.030",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684530,1732048247039,-500.0,0.00054794,120,"2024-11-19T20:30:47.039",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684531,1732048247050,-500.0,0.00054794,120,"2024-11-19T20:30:47.050",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684532,1732048247061,-500.0,0.00054794,120,"2024-11-19T20:30:47.061",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684533,1732048247070,-500.0,0.00054794,120,"2024-11-19T20:30:47.070",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684534,1732048247079,-500.0,0.00054794,120,"2024-11-19T20:30:47.079",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684535,1732048247088,-500.0,0.00054794,120,"2024-11-19T20:30:47.088",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684536,1732048247097,-500.0,0.00054794,120,"2024-11-19T20:30:47.097",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684537,1732048247106,-500.0,0.00054795,120,"2024-11-19T20:30:47.106",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684538,1732048247115,-500.0,0.00054795,120,"2024-11-19T20:30:47.115",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684539,1732048247124,-500.0,0.00054795,120,"2024-11-19T20:30:47.124",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684540,1732048247133,-500.0,0.00054795,120,"2024-11-19T20:30:47.133",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684541,1732048247144,-500.0,0.00054795,120,"2024-11-19T20:30:47.144",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684542,1732048247153,-800.0,0.000548,20,"2024-11-19T20:30:47.153",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684543,1732048247163,-1600.0,0.000549,20,"2024-11-19T20:30:47.163",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684544,1732048247172,-50000.0,0.00055,45,"2024-11-19T20:30:47.172",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684545,1732048247181,-3000.0,0.0005506,86,"2024-11-19T20:30:47.181",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684546,1732048247193,-305.85586442,0.00055068,120,"2024-11-19T20:30:47.193",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684547,1732048247204,-500.0,0.00055068,120,"2024-11-19T20:30:47.204",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684548,1732048247214,-502.50486588,0.00055068,120,"2024-11-19T20:30:47.214",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684549,1732048247225,-500.0,0.00055068,120,"2024-11-19T20:30:47.225",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684550,1732048247235,-500.0,0.00055068,120,"2024-11-19T20:30:47.235",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684551,1732048247244,-500.0,0.00055068,120,"2024-11-19T20:30:47.244",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684552,1732048247253,-500.0,0.00055068,120,"2024-11-19T20:30:47.253",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684553,1732048247263,-500.0,0.00055068,120,"2024-11-19T20:30:47.263",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684554,1732048247272,-500.0,0.00055068,120,"2024-11-19T20:30:47.272",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684555,1732048247281,-500.0,0.00055068,120,"2024-11-19T20:30:47.281",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684556,1732048247290,-500.0,0.00055068,120,"2024-11-19T20:30:47.290",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684557,1732048247299,-500.0,0.00055068,120,"2024-11-19T20:30:47.299",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684558,1732048247310,-500.0,0.00055068,120,"2024-11-19T20:30:47.310",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684559,1732048247319,-500.0,0.00055068,120,"2024-11-19T20:30:47.319",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684560,1732048247328,-500.0,0.00055068,120,"2024-11-19T20:30:47.328",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684561,1732048247337,-500.0,0.00055068,120,"2024-11-19T20:30:47.337",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684562,1732048247346,-287.8,0.00055068,120,"2024-11-19T20:30:47.346",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684563,1732048247356,-500.0,0.00055068,120,"2024-11-19T20:30:47.356",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684564,1732048247365,-500.0,0.00055068,120,"2024-11-19T20:30:47.365",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684565,1732048247374,-500.0,0.00055068,120,"2024-11-19T20:30:47.374",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684566,1732048247383,-307.92,0.00055068,60,"2024-11-19T20:30:47.383",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684567,1732048247394,-500.0,0.00055068,120,"2024-11-19T20:30:47.394",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684568,1732048247404,-500.0,0.00055068,120,"2024-11-19T20:30:47.404",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684569,1732048247413,-500.0,0.00055068,120,"2024-11-19T20:30:47.413",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684570,1732048247422,-500.0,0.00055068,120,"2024-11-19T20:30:47.422",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684571,1732048247431,-500.0,0.00055068,120,"2024-11-19T20:30:47.431",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684572,1732048247441,-500.0,0.00055068,120,"2024-11-19T20:30:47.441",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684573,1732048247449,-500.0,0.00055068,120,"2024-11-19T20:30:47.449",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684574,1732048247459,-614.49,0.00055068,120,"2024-11-19T20:30:47.459",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684575,1732048247468,-500.0,0.00055068,120,"2024-11-19T20:30:47.468",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684576,1732048247478,-500.0,0.00055068,120,"2024-11-19T20:30:47.478",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684577,1732048247487,-500.0,0.00055068,120,"2024-11-19T20:30:47.487",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684578,1732048247497,-500.0,0.00055068,120,"2024-11-19T20:30:47.497",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684579,1732048247506,-500.0,0.00055068,120,"2024-11-19T20:30:47.506",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684580,1732048247515,-500.0,0.00055068,120,"2024-11-19T20:30:47.515",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684581,1732048247524,-500.0,0.00055068,120,"2024-11-19T20:30:47.524",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684582,1732048247533,-500.0,0.00055068,120,"2024-11-19T20:30:47.533",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684583,1732048247542,-500.0,0.00055068,120,"2024-11-19T20:30:47.542",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684584,1732048247551,-500.0,0.00055068,120,"2024-11-19T20:30:47.551",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684585,1732048247561,-500.0,0.00055068,120,"2024-11-19T20:30:47.561",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684586,1732048247570,-500.0,0.00055068,120,"2024-11-19T20:30:47.570",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684587,1732048247579,-500.0,0.00055068,120,"2024-11-19T20:30:47.579",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684588,1732048247588,-500.0,0.00055068,120,"2024-11-19T20:30:47.588",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684589,1732048247598,-500.0,0.00055068,120,"2024-11-19T20:30:47.598",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684590,1732048247607,-500.0,0.00055068,120,"2024-11-19T20:30:47.607",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684591,1732048247616,-500.0,0.00055068,120,"2024-11-19T20:30:47.616",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684592,1732048247625,-501.13,0.00055068,120,"2024-11-19T20:30:47.625",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684593,1732048247635,-500.0,0.00055068,120,"2024-11-19T20:30:47.635",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684594,1732048247646,-500.0,0.00055068,120,"2024-11-19T20:30:47.646",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684595,1732048247655,-500.0,0.00055068,120,"2024-11-19T20:30:47.655",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684596,1732048247664,-500.0,0.00055068,120,"2024-11-19T20:30:47.664",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684597,1732048247673,-500.0,0.00055068,120,"2024-11-19T20:30:47.673",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684598,1732048247683,-500.0,0.00055068,120,"2024-11-19T20:30:47.683",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684599,1732048247692,-533.97,0.00055068,120,"2024-11-19T20:30:47.692",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684600,1732048247701,-500.0,0.00055068,120,"2024-11-19T20:30:47.701",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684601,1732048247711,-500.0,0.00055068,120,"2024-11-19T20:30:47.711",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684602,1732048247720,-500.0,0.00055068,120,"2024-11-19T20:30:47.720",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684603,1732048247729,-500.0,0.00055068,120,"2024-11-19T20:30:47.729",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684604,1732048247739,-500.0,0.00055068,120,"2024-11-19T20:30:47.739",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684605,1732048247748,-500.0,0.00055068,120,"2024-11-19T20:30:47.748",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684606,1732048247757,-718.4,0.00055068,120,"2024-11-19T20:30:47.757",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684607,1732048247767,-500.0,0.00055068,120,"2024-11-19T20:30:47.767",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684608,1732048247779,-500.0,0.00055068,120,"2024-11-19T20:30:47.779",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684609,1732048247788,-500.0,0.00055068,120,"2024-11-19T20:30:47.788",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684610,1732048247797,-500.0,0.00055068,120,"2024-11-19T20:30:47.797",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684611,1732048247806,-500.0,0.00055068,120,"2024-11-19T20:30:47.806",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684612,1732048247816,-500.0,0.00055068,120,"2024-11-19T20:30:47.816",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684613,1732048247825,-534.62,0.00055068,120,"2024-11-19T20:30:47.825",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684614,1732048247835,-500.0,0.00055068,120,"2024-11-19T20:30:47.835",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684615,1732048247849,-500.0,0.00055068,120,"2024-11-19T20:30:47.849",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684616,1732048247859,-1424.59,0.00055068,120,"2024-11-19T20:30:47.859",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684617,1732048247867,-500.0,0.00055068,120,"2024-11-19T20:30:47.867",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684618,1732048247876,-500.0,0.00055068,120,"2024-11-19T20:30:47.876",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684619,1732048247885,-500.0,0.00055068,120,"2024-11-19T20:30:47.885",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684620,1732048247896,-500.0,0.00055068,120,"2024-11-19T20:30:47.896",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684621,1732048247905,-504.25166801,0.00055068,120,"2024-11-19T20:30:47.905",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684622,1732048247914,-500.0,0.00055068,120,"2024-11-19T20:30:47.914",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684623,1732048247922,-500.0,0.00055068,120,"2024-11-19T20:30:47.922",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684624,1732048247931,-500.0,0.00055068,120,"2024-11-19T20:30:47.931",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684625,1732048247941,-500.0,0.00055068,120,"2024-11-19T20:30:47.941",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684626,1732048247950,-500.0,0.00055068,120,"2024-11-19T20:30:47.950",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684627,1732048247959,-500.0,0.00055068,120,"2024-11-19T20:30:47.959",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684628,1732048247970,-501.8549485,0.00055068,120,"2024-11-19T20:30:47.970",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684629,1732048247981,-500.97211479,0.00055068,120,"2024-11-19T20:30:47.981",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684630,1732048247990,-196.58308765,0.00055068,120,"2024-11-19T20:30:47.990",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684631,1732048248000,-654.77,0.00055068,120,"2024-11-19T20:30:48.000",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684632,1732048248009,-500.0,0.00055068,120,"2024-11-19T20:30:48.009",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684633,1732048248018,-500.0,0.00055068,120,"2024-11-19T20:30:48.018",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684634,1732048248027,-512.83015927,0.00055068,120,"2024-11-19T20:30:48.027",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684635,1732048248036,-501.18527386,0.00055068,120,"2024-11-19T20:30:48.036",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684636,1732048248045,-523.00610266,0.00055068,120,"2024-11-19T20:30:48.045",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684637,1732048248055,-500.0,0.00055068,120,"2024-11-19T20:30:48.055",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684638,1732048248064,-500.0,0.00055068,120,"2024-11-19T20:30:48.064",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684639,1732048248073,-500.0,0.00055068,120,"2024-11-19T20:30:48.073",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684640,1732048248082,-186.04233541,0.00055068,120,"2024-11-19T20:30:48.082",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684641,1732048248091,-500.0,0.00055068,120,"2024-11-19T20:30:48.091",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684642,1732048248101,-500.0,0.00055068,120,"2024-11-19T20:30:48.101",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684643,1732048248110,-500.0,0.00055068,120,"2024-11-19T20:30:48.110",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684644,1732048248119,-500.0,0.00055068,120,"2024-11-19T20:30:48.119",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684645,1732048248129,-500.0,0.00055068,120,"2024-11-19T20:30:48.129",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684646,1732048248139,-500.0,0.00055068,120,"2024-11-19T20:30:48.139",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684647,1732048248148,-500.0,0.00055068,120,"2024-11-19T20:30:48.148",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684648,1732048248158,-500.0,0.00055068,120,"2024-11-19T20:30:48.158",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684649,1732048248168,-500.0,0.00055068,120,"2024-11-19T20:30:48.168",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684650,1732048248177,-500.0,0.00055068,120,"2024-11-19T20:30:48.177",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684651,1732048248187,-500.0,0.00055068,120,"2024-11-19T20:30:48.187",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684652,1732048248196,-500.0,0.00055068,120,"2024-11-19T20:30:48.196",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684653,1732048248206,-500.0,0.00055068,120,"2024-11-19T20:30:48.206",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684654,1732048248215,-500.0,0.00055068,120,"2024-11-19T20:30:48.215",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684655,1732048248224,-500.0,0.00055068,120,"2024-11-19T20:30:48.224",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684656,1732048248234,-500.0,0.00055068,120,"2024-11-19T20:30:48.234",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684657,1732048248243,-500.0,0.00055068,120,"2024-11-19T20:30:48.243",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684658,1732048248252,-500.0,0.00055068,120,"2024-11-19T20:30:48.252",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684659,1732048248261,-500.0,0.00055068,120,"2024-11-19T20:30:48.261",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684660,1732048248270,-500.0,0.00055068,120,"2024-11-19T20:30:48.270",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684661,1732048248279,-205.50584034,0.00055068,120,"2024-11-19T20:30:48.279",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684662,1732048248288,-500.0,0.00055068,120,"2024-11-19T20:30:48.288",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684663,1732048248298,-305.15,0.00055068,120,"2024-11-19T20:30:48.298",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684664,1732048248307,-500.0,0.00055068,120,"2024-11-19T20:30:48.307",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684665,1732048248316,-500.0,0.00055068,120,"2024-11-19T20:30:48.316",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684666,1732048248325,-500.0,0.00055068,120,"2024-11-19T20:30:48.325",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684667,1732048248334,-500.0,0.00055068,120,"2024-11-19T20:30:48.334",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684668,1732048248343,-500.0,0.00055068,120,"2024-11-19T20:30:48.343",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684669,1732048248353,-500.0,0.00055068,10,"2024-11-19T20:30:48.353",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684670,1732048248362,-500.0,0.00055068,120,"2024-11-19T20:30:48.362",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684671,1732048248371,-500.0,0.00055068,120,"2024-11-19T20:30:48.371",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684672,1732048248380,-500.0,0.00055068,120,"2024-11-19T20:30:48.380",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684673,1732048248390,-500.0,0.00055068,120,"2024-11-19T20:30:48.390",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684674,1732048248399,-500.0,0.00055068,120,"2024-11-19T20:30:48.399",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684675,1732048248409,-500.0,0.00055068,120,"2024-11-19T20:30:48.409",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684676,1732048248418,-521.76,0.00055068,120,"2024-11-19T20:30:48.418",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684677,1732048248427,-500.0,0.00055068,120,"2024-11-19T20:30:48.427",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684678,1732048248436,-500.0,0.00055068,120,"2024-11-19T20:30:48.436",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684679,1732048248445,-500.0,0.00055068,120,"2024-11-19T20:30:48.445",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684680,1732048248455,-500.0,0.00055068,120,"2024-11-19T20:30:48.455",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684681,1732048248464,-500.0,0.00055068,120,"2024-11-19T20:30:48.464",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684682,1732048248473,-500.0,0.00055068,120,"2024-11-19T20:30:48.473",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684683,1732048248482,-500.0,0.00055068,120,"2024-11-19T20:30:48.482",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684684,1732048248491,-500.0,0.00055068,120,"2024-11-19T20:30:48.491",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684685,1732048248500,-183.31663666,0.00055068,120,"2024-11-19T20:30:48.500",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684686,1732048248510,-500.0,0.00055068,120,"2024-11-19T20:30:48.510",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684687,1732048248519,-500.0,0.00055068,120,"2024-11-19T20:30:48.519",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684688,1732048248528,-500.0,0.00055068,120,"2024-11-19T20:30:48.528",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684689,1732048248537,-500.0,0.00055068,120,"2024-11-19T20:30:48.537",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684690,1732048248547,-500.0,0.00055068,120,"2024-11-19T20:30:48.547",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684691,1732048248556,-500.0,0.00055068,120,"2024-11-19T20:30:48.556",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684692,1732048248566,-500.0,0.00055068,120,"2024-11-19T20:30:48.566",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684693,1732048248575,-500.0,0.00055068,120,"2024-11-19T20:30:48.575",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684694,1732048248584,-500.0,0.00055068,120,"2024-11-19T20:30:48.584",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684695,1732048248593,-500.0,0.00055068,120,"2024-11-19T20:30:48.593",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684696,1732048248602,-500.0,0.00055068,120,"2024-11-19T20:30:48.602",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684697,1732048248611,-323.15371431,0.00055068,120,"2024-11-19T20:30:48.611",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684698,1732048248620,-500.0,0.00055068,120,"2024-11-19T20:30:48.620",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684699,1732048248630,-500.0,0.00055068,120,"2024-11-19T20:30:48.630",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684700,1732048248641,-500.0,0.00055068,120,"2024-11-19T20:30:48.641",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684701,1732048248650,-500.0,0.00055068,120,"2024-11-19T20:30:48.650",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684702,1732048248659,-500.0,0.00055068,120,"2024-11-19T20:30:48.659",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684703,1732048248668,-500.0,0.00055068,120,"2024-11-19T20:30:48.668",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684704,1732048248677,-500.0,0.00055068,120,"2024-11-19T20:30:48.677",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684705,1732048248686,-500.0,0.00055068,120,"2024-11-19T20:30:48.686",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684706,1732048248696,-500.0,0.00055068,120,"2024-11-19T20:30:48.696",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684707,1732048248705,-500.0,0.00055068,120,"2024-11-19T20:30:48.705",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684708,1732048248715,-546.64,0.00055068,120,"2024-11-19T20:30:48.715",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684709,1732048248724,-500.0,0.00055068,120,"2024-11-19T20:30:48.724",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684710,1732048248733,-500.0,0.00055068,120,"2024-11-19T20:30:48.733",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684711,1732048248742,-500.0,0.00055068,120,"2024-11-19T20:30:48.742",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684712,1732048248752,-500.0,0.00055068,120,"2024-11-19T20:30:48.752",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684713,1732048248761,-500.0,0.00055068,120,"2024-11-19T20:30:48.761",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684714,1732048248771,-500.0,0.00055068,120,"2024-11-19T20:30:48.771",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684715,1732048248784,-500.0,0.00055068,120,"2024-11-19T20:30:48.784",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684716,1732048248793,-500.0,0.00055068,120,"2024-11-19T20:30:48.793",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684717,1732048248802,-500.0,0.00055068,120,"2024-11-19T20:30:48.802",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684718,1732048248811,-500.0,0.00055068,120,"2024-11-19T20:30:48.811",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684719,1732048248822,-500.0,0.00055068,120,"2024-11-19T20:30:48.822",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684720,1732048248831,-500.0,0.00055068,120,"2024-11-19T20:30:48.831",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684721,1732048248841,-500.0,0.00055068,120,"2024-11-19T20:30:48.841",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684722,1732048248851,-575.64458866,0.00055068,120,"2024-11-19T20:30:48.851",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684723,1732048248861,-500.0,0.00055068,120,"2024-11-19T20:30:48.861",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684724,1732048248870,-500.0,0.00055068,120,"2024-11-19T20:30:48.870",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684725,1732048248879,-500.0,0.00055068,120,"2024-11-19T20:30:48.879",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684726,1732048248890,-515.09323178,0.00055068,120,"2024-11-19T20:30:48.890",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684727,1732048248899,-500.0,0.00055068,120,"2024-11-19T20:30:48.899",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684728,1732048248908,-500.0,0.00055068,120,"2024-11-19T20:30:48.908",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684729,1732048248917,-500.0,0.00055068,120,"2024-11-19T20:30:48.917",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684730,1732048248927,-500.0,0.00055068,120,"2024-11-19T20:30:48.927",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684731,1732048248936,-500.0,0.00055068,120,"2024-11-19T20:30:48.936",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684732,1732048248946,-500.0,0.00055068,120,"2024-11-19T20:30:48.946",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684733,1732048248955,-502.37698348,0.00055068,120,"2024-11-19T20:30:48.955",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684734,1732048248964,-549.91064247,0.00055068,120,"2024-11-19T20:30:48.964",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684735,1732048248973,-230.58393329,0.00055068,120,"2024-11-19T20:30:48.973",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684736,1732048248982,-500.0,0.00055068,120,"2024-11-19T20:30:48.982",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684737,1732048248991,-500.0,0.00055068,120,"2024-11-19T20:30:48.991",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684738,1732048249000,-500.0,0.00055068,120,"2024-11-19T20:30:49.000",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684739,1732048249010,-500.0,0.00055068,120,"2024-11-19T20:30:49.010",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684740,1732048249019,-500.0,0.00055068,120,"2024-11-19T20:30:49.019",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684741,1732048249130,-500.0,0.00055068,120,"2024-11-19T20:30:49.130",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684742,1732048249141,-500.0,0.00055068,120,"2024-11-19T20:30:49.141",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684743,1732048249150,-405.02,0.00055068,120,"2024-11-19T20:30:49.150",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684744,1732048249159,-500.0,0.00055068,120,"2024-11-19T20:30:49.159",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684745,1732048249168,-500.0,0.00055068,120,"2024-11-19T20:30:49.168",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684746,1732048249178,-500.0,0.00055068,120,"2024-11-19T20:30:49.178",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684747,1732048249188,-500.0,0.00055068,120,"2024-11-19T20:30:49.188",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684748,1732048249197,-500.0,0.00055068,120,"2024-11-19T20:30:49.197",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684749,1732048249207,-500.0,0.00055068,120,"2024-11-19T20:30:49.207",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684750,1732048249217,-500.0,0.00055068,120,"2024-11-19T20:30:49.217",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684751,1732048249226,-500.0,0.00055068,120,"2024-11-19T20:30:49.226",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684752,1732048249235,-504.44193891,0.00055068,120,"2024-11-19T20:30:49.235",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684753,1732048249244,-500.0,0.00055068,120,"2024-11-19T20:30:49.244",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684754,1732048249254,-500.0,0.00055068,2,"2024-11-19T20:30:49.254",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684755,1732048249263,-500.0,0.00055068,120,"2024-11-19T20:30:49.263",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684756,1732048249272,-500.0,0.00055068,120,"2024-11-19T20:30:49.272",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684757,1732048249282,-500.0,0.00055068,120,"2024-11-19T20:30:49.282",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684758,1732048249291,-503.39339927,0.00055068,120,"2024-11-19T20:30:49.291",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684759,1732048249300,-500.0,0.00055068,120,"2024-11-19T20:30:49.300",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684760,1732048249310,-500.0,0.00055068,120,"2024-11-19T20:30:49.310",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684761,1732048249319,-500.0,0.00055068,120,"2024-11-19T20:30:49.319",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684762,1732048249329,-500.0,0.00055068,120,"2024-11-19T20:30:49.329",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684763,1732048249338,-532.46253701,0.00055068,120,"2024-11-19T20:30:49.338",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684764,1732048249347,-551.51033373,0.00055068,120,"2024-11-19T20:30:49.347",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684765,1732048249356,-500.0,0.00055068,120,"2024-11-19T20:30:49.356",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684766,1732048249366,-500.0,0.00055068,120,"2024-11-19T20:30:49.366",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684767,1732048249375,-500.0,0.00055068,120,"2024-11-19T20:30:49.375",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684768,1732048249385,-500.0,0.00055068,120,"2024-11-19T20:30:49.385",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684769,1732048249397,-500.0,0.00055068,120,"2024-11-19T20:30:49.397",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684770,1732048249407,-500.0,0.00055068,120,"2024-11-19T20:30:49.407",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684771,1732048249416,-500.0,0.00055068,120,"2024-11-19T20:30:49.416",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684772,1732048249426,-500.0,0.00055068,120,"2024-11-19T20:30:49.426",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684773,1732048249435,-506.384288,0.00055068,120,"2024-11-19T20:30:49.435",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684774,1732048249445,-500.0,0.00055068,120,"2024-11-19T20:30:49.445",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684775,1732048249454,-500.0,0.00055068,120,"2024-11-19T20:30:49.454",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684776,1732048249463,-500.0,0.00055068,120,"2024-11-19T20:30:49.463",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684777,1732048249473,-500.0,0.00055068,120,"2024-11-19T20:30:49.473",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684778,1732048249482,-500.0,0.00055068,120,"2024-11-19T20:30:49.482",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684779,1732048249491,-500.0,0.00055068,120,"2024-11-19T20:30:49.491",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684780,1732048249501,-500.0,0.00055068,120,"2024-11-19T20:30:49.501",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684781,1732048249510,-500.0,0.00055068,120,"2024-11-19T20:30:49.510",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684782,1732048249519,-500.0,0.00055068,120,"2024-11-19T20:30:49.519",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684783,1732048249529,-500.0,0.00055068,120,"2024-11-19T20:30:49.529",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684784,1732048249539,-500.0,0.00055068,120,"2024-11-19T20:30:49.539",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684785,1732048249548,-951.36,0.00055068,120,"2024-11-19T20:30:49.548",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684786,1732048249558,-550.05309358,0.00055068,120,"2024-11-19T20:30:49.558",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684787,1732048249567,-500.0,0.00055068,120,"2024-11-19T20:30:49.567",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684788,1732048249576,-500.0,0.00055068,120,"2024-11-19T20:30:49.576",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684789,1732048249586,-500.0,0.00055068,28,"2024-11-19T20:30:49.586",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684790,1732048249595,-500.0,0.00055068,120,"2024-11-19T20:30:49.595",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684791,1732048249605,-500.0,0.00055068,120,"2024-11-19T20:30:49.605",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684792,1732048249615,-504.91302488,0.00055068,120,"2024-11-19T20:30:49.615",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684793,1732048249625,-500.0,0.00055068,120,"2024-11-19T20:30:49.625",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684794,1732048249634,-500.0,0.00055068,120,"2024-11-19T20:30:49.634",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684795,1732048249647,-500.0,0.00055068,120,"2024-11-19T20:30:49.647",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684796,1732048249657,-500.0,0.00055068,120,"2024-11-19T20:30:49.657",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684797,1732048249666,-500.0,0.00055068,120,"2024-11-19T20:30:49.666",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684798,1732048249675,-500.0,0.00055068,120,"2024-11-19T20:30:49.675",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684799,1732048249685,-635.4167933,0.00055068,120,"2024-11-19T20:30:49.685",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684800,1732048249695,-500.0,0.00055068,120,"2024-11-19T20:30:49.695",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684801,1732048249704,-462.17448893,0.00055068,120,"2024-11-19T20:30:49.704",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684802,1732048249714,-500.0,0.00055068,120,"2024-11-19T20:30:49.714",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684803,1732048249723,-500.0,0.00055068,120,"2024-11-19T20:30:49.723",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684804,1732048249733,-500.0,0.00055068,120,"2024-11-19T20:30:49.733",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684805,1732048249743,-500.0,0.00055068,120,"2024-11-19T20:30:49.743",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684806,1732048249752,-500.0,0.00055068,120,"2024-11-19T20:30:49.752",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684807,1732048249761,-500.0,0.00055068,120,"2024-11-19T20:30:49.761",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684808,1732048249774,-500.0,0.00055068,120,"2024-11-19T20:30:49.774",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684809,1732048249783,-500.0,0.00055068,120,"2024-11-19T20:30:49.783",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684810,1732048249793,-500.0,0.00055068,120,"2024-11-19T20:30:49.793",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684811,1732048249802,-500.0,0.00055068,120,"2024-11-19T20:30:49.802",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684812,1732048249812,-500.0,0.00055068,120,"2024-11-19T20:30:49.812",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684813,1732048249821,-500.0,0.00055068,120,"2024-11-19T20:30:49.821",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684814,1732048249831,-500.0,0.00055068,120,"2024-11-19T20:30:49.831",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684815,1732048249840,-500.0,0.00055068,120,"2024-11-19T20:30:49.840",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684816,1732048249850,-2000.0,0.00055068,120,"2024-11-19T20:30:49.850",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684817,1732048249860,-500.0,0.00055068,120,"2024-11-19T20:30:49.860",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684818,1732048249870,-500.0,0.00055068,120,"2024-11-19T20:30:49.870",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684819,1732048249879,-500.0,0.00055068,120,"2024-11-19T20:30:49.879",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684820,1732048249890,-500.0,0.00055068,120,"2024-11-19T20:30:49.890",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684821,1732048249899,-500.0,0.00055068,120,"2024-11-19T20:30:49.899",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684822,1732048249908,-500.0,0.00055068,120,"2024-11-19T20:30:49.908",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684823,1732048249917,-500.0,0.00055068,120,"2024-11-19T20:30:49.917",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684824,1732048249927,-500.0,0.00055068,120,"2024-11-19T20:30:49.927",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684825,1732048249937,-500.0,0.00055068,120,"2024-11-19T20:30:49.937",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684826,1732048249947,-500.0,0.00055068,120,"2024-11-19T20:30:49.947",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684827,1732048249957,-500.0,0.00055068,120,"2024-11-19T20:30:49.957",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684828,1732048249967,-189.41854671,0.00055068,120,"2024-11-19T20:30:49.967",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684829,1732048249976,-500.0,0.00055068,120,"2024-11-19T20:30:49.976",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684830,1732048249986,-500.0,0.00055068,7,"2024-11-19T20:30:49.986",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684831,1732048249996,-500.0,0.00055068,120,"2024-11-19T20:30:49.996",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684832,1732048250005,-500.0,0.00055068,120,"2024-11-19T20:30:50.005",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684833,1732048250015,-1931.33,0.00055068,3,"2024-11-19T20:30:50.015",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684834,1732048250025,-500.0,0.00055068,120,"2024-11-19T20:30:50.025",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684835,1732048250035,-500.0,0.00055068,120,"2024-11-19T20:30:50.035",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684836,1732048250044,-500.0,0.00055068,120,"2024-11-19T20:30:50.044",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684837,1732048250053,-500.0,0.00055068,120,"2024-11-19T20:30:50.053",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684838,1732048250062,-500.0,0.00055068,120,"2024-11-19T20:30:50.062",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684839,1732048250071,-500.0,0.00055068,120,"2024-11-19T20:30:50.071",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684840,1732048250080,-500.0,0.00055068,120,"2024-11-19T20:30:50.080",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684841,1732048250090,-500.0,0.00055068,120,"2024-11-19T20:30:50.090",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684842,1732048250098,-500.0,0.00055068,120,"2024-11-19T20:30:50.098",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684843,1732048250108,-951.11,0.00055068,60,"2024-11-19T20:30:50.108",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684844,1732048250119,-500.0,0.00055068,120,"2024-11-19T20:30:50.119",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684845,1732048250128,-500.0,0.00055068,120,"2024-11-19T20:30:50.128",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684846,1732048250140,-500.0,0.00055068,120,"2024-11-19T20:30:50.140",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684847,1732048250149,-501.88242972,0.00055068,120,"2024-11-19T20:30:50.149",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684848,1732048250158,-500.0,0.00055068,120,"2024-11-19T20:30:50.158",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684849,1732048250167,-500.0,0.00055068,120,"2024-11-19T20:30:50.167",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684850,1732048250176,-500.0,0.00055068,120,"2024-11-19T20:30:50.176",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684851,1732048250187,-500.0,0.00055068,120,"2024-11-19T20:30:50.187",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684852,1732048250196,-500.0,0.00055068,120,"2024-11-19T20:30:50.196",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684853,1732048250205,-500.0,0.00055068,120,"2024-11-19T20:30:50.205",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684854,1732048250214,-500.0,0.00055068,120,"2024-11-19T20:30:50.214",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684855,1732048250223,-500.0,0.00055068,120,"2024-11-19T20:30:50.223",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684856,1732048250232,-544.91110887,0.00055068,120,"2024-11-19T20:30:50.232",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684857,1732048250241,-1000.0,0.00055068,120,"2024-11-19T20:30:50.241",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684858,1732048250250,-500.0,0.00055068,120,"2024-11-19T20:30:50.250",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684859,1732048250260,-500.0,0.00055068,120,"2024-11-19T20:30:50.260",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684860,1732048250271,-500.0,0.00055068,120,"2024-11-19T20:30:50.271",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684861,1732048250281,-500.0,0.00055068,120,"2024-11-19T20:30:50.281",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684862,1732048250291,-500.0,0.00055068,120,"2024-11-19T20:30:50.291",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684863,1732048250300,-500.0,0.00055068,120,"2024-11-19T20:30:50.300",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684864,1732048250309,-500.0,0.00055068,120,"2024-11-19T20:30:50.309",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684865,1732048250319,-500.0,0.00055068,120,"2024-11-19T20:30:50.319",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684866,1732048250329,-647.92,0.00055068,120,"2024-11-19T20:30:50.329",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684867,1732048250338,-500.0,0.00055068,120,"2024-11-19T20:30:50.338",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684868,1732048250349,-500.0,0.00055068,120,"2024-11-19T20:30:50.349",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684869,1732048250359,-500.0,0.00055068,120,"2024-11-19T20:30:50.359",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684870,1732048250368,-500.0,0.00055068,120,"2024-11-19T20:30:50.368",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684871,1732048250378,-500.0,0.00055068,120,"2024-11-19T20:30:50.378",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684872,1732048250387,-646.25,0.00055068,30,"2024-11-19T20:30:50.387",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684873,1732048250397,-441.69,0.00055068,120,"2024-11-19T20:30:50.397",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684874,1732048250407,-500.0,0.00055068,120,"2024-11-19T20:30:50.407",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684875,1732048250416,-500.0,0.00055068,120,"2024-11-19T20:30:50.416",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684876,1732048250425,-500.0,0.00055068,120,"2024-11-19T20:30:50.425",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684877,1732048250435,-500.0,0.00055068,120,"2024-11-19T20:30:50.435",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684878,1732048250444,-500.0,0.00055068,120,"2024-11-19T20:30:50.444",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684879,1732048250453,-500.0,0.00055068,120,"2024-11-19T20:30:50.453",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684880,1732048250462,-500.0,0.00055068,120,"2024-11-19T20:30:50.462",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684881,1732048250471,-500.0,0.00055068,120,"2024-11-19T20:30:50.471",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684882,1732048250481,-500.0,0.00055068,120,"2024-11-19T20:30:50.481",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684883,1732048250490,-500.0,0.00055068,120,"2024-11-19T20:30:50.490",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684884,1732048250499,-500.0,0.00055068,120,"2024-11-19T20:30:50.499",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684885,1732048250508,-275.34023213,0.00055068,120,"2024-11-19T20:30:50.508",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684886,1732048250517,-500.0,0.00055068,120,"2024-11-19T20:30:50.517",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684887,1732048250526,-500.0,0.00055068,120,"2024-11-19T20:30:50.526",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684888,1732048250536,-500.0,0.00055068,120,"2024-11-19T20:30:50.536",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684889,1732048250545,-500.0,0.00055068,120,"2024-11-19T20:30:50.545",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684890,1732048250554,-500.0,0.00055068,120,"2024-11-19T20:30:50.554",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684891,1732048250563,-500.0,0.00055068,120,"2024-11-19T20:30:50.563",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684892,1732048250573,-500.0,0.00055068,120,"2024-11-19T20:30:50.573",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684893,1732048250582,-500.0,0.00055068,120,"2024-11-19T20:30:50.582",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684894,1732048250591,-500.0,0.00055068,120,"2024-11-19T20:30:50.591",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684895,1732048250601,-500.0,0.00055068,120,"2024-11-19T20:30:50.601",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684896,1732048250611,-500.0,0.00055068,120,"2024-11-19T20:30:50.611",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684897,1732048250620,-500.0,0.00055068,120,"2024-11-19T20:30:50.620",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684898,1732048250629,-500.0,0.00055068,120,"2024-11-19T20:30:50.629",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684899,1732048250640,-500.0,0.00055068,120,"2024-11-19T20:30:50.640",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684900,1732048250650,-500.0,0.00055068,120,"2024-11-19T20:30:50.650",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684901,1732048250660,-500.0,0.00055068,120,"2024-11-19T20:30:50.660",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684902,1732048250670,-500.0,0.00055068,120,"2024-11-19T20:30:50.670",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684903,1732048250686,-500.51496028,0.00055068,120,"2024-11-19T20:30:50.686",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684904,1732048250696,-500.0,0.00055068,120,"2024-11-19T20:30:50.696",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684905,1732048250710,-500.0,0.00055068,120,"2024-11-19T20:30:50.710",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684906,1732048250724,-500.0,0.00055068,30,"2024-11-19T20:30:50.724",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684907,1732048250733,-522.56,0.00055068,120,"2024-11-19T20:30:50.733",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684908,1732048250742,-500.0,0.00055068,120,"2024-11-19T20:30:50.742",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684909,1732048250751,-500.0,0.00055068,120,"2024-11-19T20:30:50.751",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684910,1732048250760,-500.32132954,0.00055068,120,"2024-11-19T20:30:50.760",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684911,1732048250770,-500.0,0.00055068,120,"2024-11-19T20:30:50.770",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684912,1732048250784,-500.0,0.00055068,120,"2024-11-19T20:30:50.784",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684913,1732048250794,-500.0,0.00055068,120,"2024-11-19T20:30:50.794",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684914,1732048250803,-500.0,0.00055068,120,"2024-11-19T20:30:50.803",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684915,1732048250813,-500.0,0.00055068,120,"2024-11-19T20:30:50.813",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684916,1732048250823,-500.0,0.00055068,120,"2024-11-19T20:30:50.823",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684917,1732048250832,-500.0,0.00055068,120,"2024-11-19T20:30:50.832",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684918,1732048250842,-500.0,0.00055068,120,"2024-11-19T20:30:50.842",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684919,1732048250853,-500.0,0.00055068,120,"2024-11-19T20:30:50.853",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684920,1732048250863,-500.0,0.00055068,120,"2024-11-19T20:30:50.863",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684921,1732048250872,-500.0,0.00055068,120,"2024-11-19T20:30:50.872",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684922,1732048250882,-500.0,0.00055068,120,"2024-11-19T20:30:50.882",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684923,1732048250893,-500.0,0.00055068,120,"2024-11-19T20:30:50.893",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684924,1732048250904,-500.0,0.00055068,120,"2024-11-19T20:30:50.904",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684925,1732048250913,-500.0,0.00055068,120,"2024-11-19T20:30:50.913",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684926,1732048250923,-500.0,0.00055068,120,"2024-11-19T20:30:50.923",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684927,1732048250932,-500.0,0.00055068,120,"2024-11-19T20:30:50.932",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684928,1732048250943,-500.0,0.00055068,120,"2024-11-19T20:30:50.943",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684929,1732048250952,-500.0,0.00055068,120,"2024-11-19T20:30:50.952",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684930,1732048250962,-500.0,0.00055068,120,"2024-11-19T20:30:50.962",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684931,1732048250972,-500.0,0.00055068,120,"2024-11-19T20:30:50.972",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684932,1732048250981,-419.21395791,0.00055068,120,"2024-11-19T20:30:50.981",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684933,1732048250991,-500.0,0.00055068,120,"2024-11-19T20:30:50.991",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684934,1732048251000,-500.0,0.00055068,120,"2024-11-19T20:30:51.000",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684935,1732048251009,-10235.9,0.00055068,120,"2024-11-19T20:30:51.009",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684936,1732048251018,-500.0,0.00055068,120,"2024-11-19T20:30:51.018",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684937,1732048251027,-500.0,0.00055068,120,"2024-11-19T20:30:51.027",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684938,1732048251037,-500.0,0.00055068,120,"2024-11-19T20:30:51.037",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684939,1732048251046,-500.0,0.00055068,120,"2024-11-19T20:30:51.046",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684940,1732048251055,-500.0,0.00055068,120,"2024-11-19T20:30:51.055",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684941,1732048251064,-500.0,0.00055068,120,"2024-11-19T20:30:51.064",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684942,1732048251074,-500.0,0.00055068,120,"2024-11-19T20:30:51.074",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684943,1732048251083,-480.35151339,0.00055068,120,"2024-11-19T20:30:51.083",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684944,1732048251093,-500.0,0.00055068,60,"2024-11-19T20:30:51.093",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684945,1732048251103,-2594.38,0.00055068,120,"2024-11-19T20:30:51.103",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684946,1732048251112,-500.0,0.00055068,120,"2024-11-19T20:30:51.112",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684947,1732048251121,-500.0,0.00055068,120,"2024-11-19T20:30:51.121",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684948,1732048251130,-500.0,0.00055068,120,"2024-11-19T20:30:51.130",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684949,1732048251141,-500.0,0.00055068,120,"2024-11-19T20:30:51.141",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684950,1732048251150,-500.0,0.00055068,120,"2024-11-19T20:30:51.150",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684951,1732048251159,-500.0,0.00055068,120,"2024-11-19T20:30:51.159",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684952,1732048251169,-500.0,0.00055068,120,"2024-11-19T20:30:51.169",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684953,1732048251178,-500.0,0.00055068,120,"2024-11-19T20:30:51.178",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684954,1732048251187,-1217.86,0.00055068,120,"2024-11-19T20:30:51.187",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684955,1732048251197,-500.0,0.00055068,120,"2024-11-19T20:30:51.197",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684956,1732048251206,-500.0,0.00055068,120,"2024-11-19T20:30:51.206",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684957,1732048251215,-500.0,0.00055068,120,"2024-11-19T20:30:51.215",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684958,1732048251224,-775.14,0.00055068,120,"2024-11-19T20:30:51.224",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684959,1732048251233,-363.07679672,0.00055068,120,"2024-11-19T20:30:51.233",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684960,1732048251242,-500.0,0.00055068,120,"2024-11-19T20:30:51.242",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684961,1732048251251,-500.0,0.00055068,120,"2024-11-19T20:30:51.251",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684962,1732048251358,-500.0,0.00055068,120,"2024-11-19T20:30:51.358",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684963,1732048251367,-500.0,0.00055068,120,"2024-11-19T20:30:51.367",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684964,1732048251377,-586.81112984,0.00055068,120,"2024-11-19T20:30:51.377",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684965,1732048251386,-500.0,0.00055068,7,"2024-11-19T20:30:51.386",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684966,1732048251397,-500.0,0.00055068,120,"2024-11-19T20:30:51.397",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684967,1732048251407,-597.77,0.00055068,120,"2024-11-19T20:30:51.407",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684968,1732048251416,-500.0,0.00055068,120,"2024-11-19T20:30:51.416",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684969,1732048251426,-997.55,0.00055068,120,"2024-11-19T20:30:51.426",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684970,1732048251436,-523.45,0.00055068,120,"2024-11-19T20:30:51.436",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684971,1732048251445,-500.0,0.00055068,120,"2024-11-19T20:30:51.445",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684972,1732048251455,-500.0,0.00055068,120,"2024-11-19T20:30:51.455",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684973,1732048251464,-500.0,0.00055068,120,"2024-11-19T20:30:51.464",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684974,1732048251473,-249.86294484,0.00055068,120,"2024-11-19T20:30:51.473",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684975,1732048251483,-500.0,0.00055068,120,"2024-11-19T20:30:51.483",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684976,1732048251492,-500.0,0.00055068,120,"2024-11-19T20:30:51.492",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684977,1732048251501,-580.99,0.00055068,120,"2024-11-19T20:30:51.501",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684978,1732048251510,-500.75335827,0.00055068,120,"2024-11-19T20:30:51.510",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684979,1732048251520,-1011.59,0.00055068,120,"2024-11-19T20:30:51.520",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684980,1732048251529,-500.0,0.00055068,120,"2024-11-19T20:30:51.529",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684981,1732048251538,-500.0,0.00055068,120,"2024-11-19T20:30:51.538",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684982,1732048251547,-500.0,0.00055068,120,"2024-11-19T20:30:51.547",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684983,1732048251556,-500.0,0.00055068,120,"2024-11-19T20:30:51.556",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684984,1732048251565,-500.0,0.00055068,120,"2024-11-19T20:30:51.565",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684985,1732048251574,-526.25,0.00055068,120,"2024-11-19T20:30:51.574",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684986,1732048251583,-500.0,0.00055068,120,"2024-11-19T20:30:51.583",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684987,1732048251592,-500.0,0.00055068,120,"2024-11-19T20:30:51.592",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684988,1732048251602,-500.0,0.00055068,120,"2024-11-19T20:30:51.602",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684989,1732048251611,-500.0,0.00055068,120,"2024-11-19T20:30:51.611",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684990,1732048251620,-500.0,0.00055068,120,"2024-11-19T20:30:51.620",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684991,1732048251630,-500.0,0.00055068,120,"2024-11-19T20:30:51.630",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684992,1732048251641,-500.0,0.00055068,120,"2024-11-19T20:30:51.641",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684993,1732048251650,-500.0,0.00055068,120,"2024-11-19T20:30:51.650",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684994,1732048251659,-500.0,0.00055068,120,"2024-11-19T20:30:51.659",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684995,1732048251668,-500.0,0.00055068,120,"2024-11-19T20:30:51.668",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684996,1732048251678,-500.0,0.00055068,120,"2024-11-19T20:30:51.678",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684997,1732048251687,-500.0,0.00055068,120,"2024-11-19T20:30:51.687",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684998,1732048251697,-500.0,0.00055068,120,"2024-11-19T20:30:51.697",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342684999,1732048251706,-500.0,0.00055068,120,"2024-11-19T20:30:51.706",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685000,1732048251715,-500.0,0.00055068,120,"2024-11-19T20:30:51.715",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685001,1732048251725,-500.0,0.00055068,120,"2024-11-19T20:30:51.725",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685002,1732048251734,-500.0,0.00055068,120,"2024-11-19T20:30:51.734",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685003,1732048251743,-150.0,0.00055122,120,"2024-11-19T20:30:51.743",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685004,1732048251752,-1159.0,0.00055122,120,"2024-11-19T20:30:51.752",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685005,1732048251761,-1092.0,0.00055122,120,"2024-11-19T20:30:51.761",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685006,1732048251771,-1000.0,0.000553,30,"2024-11-19T20:30:51.771",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685007,1732048251785,-20000.0,0.00055342,4,"2024-11-19T20:30:51.785",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685008,1732048251795,-376.73728778,0.00055342,120,"2024-11-19T20:30:51.795",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685009,1732048251805,-500.0,0.00055342,120,"2024-11-19T20:30:51.805",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685010,1732048251815,-500.0,0.00055342,120,"2024-11-19T20:30:51.815",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685011,1732048251824,-500.0,0.00055342,120,"2024-11-19T20:30:51.824",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685012,1732048251834,-500.0,0.00055342,120,"2024-11-19T20:30:51.834",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685013,1732048251843,-500.0,0.00055342,120,"2024-11-19T20:30:51.843",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685014,1732048251854,-500.0,0.00055342,120,"2024-11-19T20:30:51.854",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685015,1732048251863,-500.0,0.00055342,120,"2024-11-19T20:30:51.863",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685016,1732048251872,-500.0,0.00055342,120,"2024-11-19T20:30:51.872",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685017,1732048251882,-500.0,0.00055342,120,"2024-11-19T20:30:51.882",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685018,1732048251893,-500.0,0.00055342,120,"2024-11-19T20:30:51.893",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685019,1732048251903,-500.0,0.00055342,120,"2024-11-19T20:30:51.903",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685020,1732048251912,-500.0,0.00055342,120,"2024-11-19T20:30:51.912",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685021,1732048251923,-500.0,0.00055342,120,"2024-11-19T20:30:51.923",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685022,1732048251932,-500.0,0.00055342,120,"2024-11-19T20:30:51.932",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685023,1732048251941,-500.0,0.00055342,120,"2024-11-19T20:30:51.941",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685024,1732048251951,-288.23947308,0.00055342,120,"2024-11-19T20:30:51.951",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685025,1732048251961,-500.0,0.00055342,120,"2024-11-19T20:30:51.961",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685026,1732048251970,-500.0,0.00055342,120,"2024-11-19T20:30:51.970",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685027,1732048251980,-500.0,0.00055342,120,"2024-11-19T20:30:51.980",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685028,1732048251989,-500.0,0.00055342,120,"2024-11-19T20:30:51.989",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685029,1732048251998,-614.49,0.00055342,120,"2024-11-19T20:30:51.998",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685030,1732048252007,-500.0,0.00055342,120,"2024-11-19T20:30:52.007",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685031,1732048252017,-500.0,0.00055342,120,"2024-11-19T20:30:52.017",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685032,1732048252027,-500.0,0.00055342,120,"2024-11-19T20:30:52.027",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685033,1732048252036,-500.0,0.00055342,120,"2024-11-19T20:30:52.036",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685034,1732048252045,-500.0,0.00055342,120,"2024-11-19T20:30:52.045",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685035,1732048252054,-500.0,0.00055342,120,"2024-11-19T20:30:52.054",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685036,1732048252063,-500.0,0.00055342,120,"2024-11-19T20:30:52.063",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685037,1732048252073,-500.0,0.00055342,120,"2024-11-19T20:30:52.073",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685038,1732048252083,-500.0,0.00055342,120,"2024-11-19T20:30:52.083",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685039,1732048252092,-500.0,0.00055342,120,"2024-11-19T20:30:52.092",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685040,1732048252101,-500.0,0.00055342,120,"2024-11-19T20:30:52.101",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685041,1732048252110,-500.0,0.00055342,120,"2024-11-19T20:30:52.110",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685042,1732048252120,-265.79,0.00055342,120,"2024-11-19T20:30:52.120",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685043,1732048252129,-501.13,0.00055342,120,"2024-11-19T20:30:52.129",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685044,1732048252139,-500.0,0.00055342,120,"2024-11-19T20:30:52.139",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685045,1732048252149,-500.0,0.00055342,120,"2024-11-19T20:30:52.149",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685046,1732048252158,-276.56,0.00055342,120,"2024-11-19T20:30:52.158",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685047,1732048252167,-500.0,0.00055342,120,"2024-11-19T20:30:52.167",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685048,1732048252177,-500.0,0.00055342,120,"2024-11-19T20:30:52.177",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685049,1732048252186,-533.97,0.00055342,120,"2024-11-19T20:30:52.186",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685050,1732048252195,-500.0,0.00055342,120,"2024-11-19T20:30:52.195",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685051,1732048252205,-500.0,0.00055342,120,"2024-11-19T20:30:52.205",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685052,1732048252214,-500.0,0.00055342,120,"2024-11-19T20:30:52.214",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685053,1732048252223,-500.0,0.00055342,120,"2024-11-19T20:30:52.223",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685054,1732048252232,-718.4,0.00055342,120,"2024-11-19T20:30:52.232",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685055,1732048252242,-500.0,0.00055342,120,"2024-11-19T20:30:52.242",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685056,1732048252251,-500.0,0.00055342,120,"2024-11-19T20:30:52.251",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685057,1732048252260,-500.0,0.00055342,120,"2024-11-19T20:30:52.260",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685058,1732048252269,-500.0,0.00055342,120,"2024-11-19T20:30:52.269",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685059,1732048252278,-500.0,0.00055342,120,"2024-11-19T20:30:52.278",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685060,1732048252287,-534.62,0.00055342,120,"2024-11-19T20:30:52.287",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685061,1732048252296,-500.0,0.00055342,120,"2024-11-19T20:30:52.296",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685062,1732048252305,-500.0,0.00055342,120,"2024-11-19T20:30:52.305",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685063,1732048252315,-1424.59,0.00055342,120,"2024-11-19T20:30:52.315",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685064,1732048252324,-500.0,0.00055342,120,"2024-11-19T20:30:52.324",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685065,1732048252333,-500.0,0.00055342,120,"2024-11-19T20:30:52.333",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685066,1732048252342,-500.0,0.00055342,120,"2024-11-19T20:30:52.342",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685067,1732048252351,-500.0,0.00055342,120,"2024-11-19T20:30:52.351",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685068,1732048252360,-500.0,0.00055342,120,"2024-11-19T20:30:52.360",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685069,1732048252370,-500.0,0.00055342,120,"2024-11-19T20:30:52.370",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685070,1732048252382,-500.0,0.00055342,120,"2024-11-19T20:30:52.382",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685071,1732048252392,-500.0,0.00055342,120,"2024-11-19T20:30:52.392",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685072,1732048252406,-654.77,0.00055342,120,"2024-11-19T20:30:52.406",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685073,1732048252415,-500.0,0.00055342,120,"2024-11-19T20:30:52.415",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685074,1732048252430,-303.18,0.00055342,120,"2024-11-19T20:30:52.430",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685075,1732048252440,-500.0,0.00055342,120,"2024-11-19T20:30:52.440",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685076,1732048252449,-500.0,0.00055342,120,"2024-11-19T20:30:52.449",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685077,1732048252458,-500.0,0.00055342,120,"2024-11-19T20:30:52.458",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685078,1732048252467,-500.0,0.00055342,120,"2024-11-19T20:30:52.467",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685079,1732048252477,-500.0,0.00055342,120,"2024-11-19T20:30:52.477",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685080,1732048252486,-500.0,0.00055342,120,"2024-11-19T20:30:52.486",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685081,1732048252495,-500.0,0.00055342,120,"2024-11-19T20:30:52.495",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685082,1732048252504,-500.0,0.00055342,120,"2024-11-19T20:30:52.504",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685083,1732048252514,-500.0,0.00055342,120,"2024-11-19T20:30:52.514",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685084,1732048252524,-555.4,0.00055342,120,"2024-11-19T20:30:52.524",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685085,1732048252534,-500.0,0.00055342,120,"2024-11-19T20:30:52.534",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685086,1732048252543,-500.0,0.00055342,120,"2024-11-19T20:30:52.543",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685087,1732048252553,-587.1402964,0.00055342,120,"2024-11-19T20:30:52.553",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685088,1732048252563,-500.0,0.00055342,120,"2024-11-19T20:30:52.563",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685089,1732048252572,-500.0,0.00055342,10,"2024-11-19T20:30:52.572",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685090,1732048252582,-255.63496237,0.00055342,120,"2024-11-19T20:30:52.582",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685091,1732048252595,-500.0,0.00055342,120,"2024-11-19T20:30:52.595",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685092,1732048252607,-500.0,0.00055342,120,"2024-11-19T20:30:52.607",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685093,1732048252617,-500.0,0.00055342,120,"2024-11-19T20:30:52.617",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685094,1732048252626,-500.0,0.00055342,120,"2024-11-19T20:30:52.626",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685095,1732048252635,-500.0,0.00055342,120,"2024-11-19T20:30:52.635",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685096,1732048252646,-500.0,0.00055342,120,"2024-11-19T20:30:52.646",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685097,1732048252655,-500.0,0.00055342,120,"2024-11-19T20:30:52.655",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685098,1732048252664,-405.6,0.00055342,120,"2024-11-19T20:30:52.664",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685099,1732048252674,-500.0,0.00055342,120,"2024-11-19T20:30:52.674",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685100,1732048252684,-496.75,0.00055342,120,"2024-11-19T20:30:52.684",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685101,1732048252693,-632.4,0.00055342,120,"2024-11-19T20:30:52.693",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685102,1732048252703,-500.0,0.00055342,120,"2024-11-19T20:30:52.703",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685103,1732048252712,-500.0,0.00055342,120,"2024-11-19T20:30:52.712",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685104,1732048252722,-500.0,0.00055342,120,"2024-11-19T20:30:52.722",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685105,1732048252731,-546.64,0.00055342,120,"2024-11-19T20:30:52.731",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685106,1732048252740,-500.0,0.00055342,120,"2024-11-19T20:30:52.740",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685107,1732048252750,-500.0,0.00055342,120,"2024-11-19T20:30:52.750",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685108,1732048252759,-500.0,0.00055342,120,"2024-11-19T20:30:52.759",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685109,1732048252768,-500.0,0.00055342,120,"2024-11-19T20:30:52.768",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685110,1732048252780,-500.0,0.00055342,120,"2024-11-19T20:30:52.780",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685111,1732048252789,-500.0,0.00055342,120,"2024-11-19T20:30:52.789",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685112,1732048252798,-500.0,0.00055342,120,"2024-11-19T20:30:52.798",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685113,1732048252807,-500.0,0.00055342,120,"2024-11-19T20:30:52.807",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685114,1732048252818,-500.0,0.00055342,120,"2024-11-19T20:30:52.818",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685115,1732048252827,-500.0,0.00055342,120,"2024-11-19T20:30:52.827",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685116,1732048252836,-500.0,0.00055342,120,"2024-11-19T20:30:52.836",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685117,1732048252845,-500.0,0.00055342,120,"2024-11-19T20:30:52.845",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685118,1732048252855,-500.0,0.00055342,120,"2024-11-19T20:30:52.855",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685119,1732048252864,-500.0,0.00055342,120,"2024-11-19T20:30:52.864",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685120,1732048252874,-500.0,0.00055342,120,"2024-11-19T20:30:52.874",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685121,1732048252883,-500.0,0.00055342,120,"2024-11-19T20:30:52.883",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685122,1732048252893,-500.0,0.00055342,120,"2024-11-19T20:30:52.893",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685123,1732048252902,-500.0,0.00055342,120,"2024-11-19T20:30:52.902",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685124,1732048252911,-500.0,0.00055342,120,"2024-11-19T20:30:52.911",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685125,1732048252920,-500.0,0.00055342,120,"2024-11-19T20:30:52.920",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685126,1732048252929,-500.0,0.00055342,120,"2024-11-19T20:30:52.929",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685127,1732048252940,-500.0,0.00055342,120,"2024-11-19T20:30:52.940",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685128,1732048252949,-500.0,0.00055342,120,"2024-11-19T20:30:52.949",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685129,1732048252958,-500.0,0.00055342,120,"2024-11-19T20:30:52.958",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685130,1732048252967,-441.65170853,0.00055342,120,"2024-11-19T20:30:52.967",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685131,1732048252975,-500.0,0.00055342,120,"2024-11-19T20:30:52.975",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685132,1732048252985,-500.0,0.00055342,120,"2024-11-19T20:30:52.985",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685133,1732048252993,-500.0,0.00055342,120,"2024-11-19T20:30:52.993",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685134,1732048253002,-500.0,0.00055342,120,"2024-11-19T20:30:53.002",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685135,1732048253011,-500.0,0.00055342,120,"2024-11-19T20:30:53.011",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685136,1732048253020,-500.0,0.00055342,120,"2024-11-19T20:30:53.020",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685137,1732048253029,-500.0,0.00055342,120,"2024-11-19T20:30:53.029",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685138,1732048253039,-500.0,0.00055342,120,"2024-11-19T20:30:53.039",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685139,1732048253047,-501.15011319,0.00055342,120,"2024-11-19T20:30:53.047",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685140,1732048253056,-500.0,0.00055342,120,"2024-11-19T20:30:53.056",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685141,1732048253065,-500.0,0.00055342,120,"2024-11-19T20:30:53.065",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685142,1732048253075,-500.0,0.00055342,120,"2024-11-19T20:30:53.075",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685143,1732048253083,-951.36,0.00055342,120,"2024-11-19T20:30:53.083",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685144,1732048253092,-500.0,0.00055342,120,"2024-11-19T20:30:53.092",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685145,1732048253101,-500.0,0.00055342,120,"2024-11-19T20:30:53.101",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685146,1732048253111,-204.66653008,0.00055342,28,"2024-11-19T20:30:53.111",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685147,1732048253120,-500.0,0.00055342,120,"2024-11-19T20:30:53.120",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685148,1732048253129,-257.68,0.00055342,120,"2024-11-19T20:30:53.129",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685149,1732048253138,-500.0,0.00055342,120,"2024-11-19T20:30:53.138",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685150,1732048253151,-500.0,0.00055342,120,"2024-11-19T20:30:53.151",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685151,1732048253160,-160.77503665,0.00055342,120,"2024-11-19T20:30:53.160",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685152,1732048253169,-500.0,0.00055342,120,"2024-11-19T20:30:53.169",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685153,1732048253178,-500.0,0.00055342,120,"2024-11-19T20:30:53.178",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685154,1732048253187,-500.0,0.00055342,120,"2024-11-19T20:30:53.187",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685155,1732048253196,-500.0,0.00055342,120,"2024-11-19T20:30:53.196",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685156,1732048253205,-500.0,0.00055342,120,"2024-11-19T20:30:53.205",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685157,1732048253215,-500.0,0.00055342,120,"2024-11-19T20:30:53.215",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685158,1732048253224,-500.0,0.00055342,120,"2024-11-19T20:30:53.224",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685159,1732048253233,-2000.0,0.00055342,120,"2024-11-19T20:30:53.233",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685160,1732048253242,-500.0,0.00055342,120,"2024-11-19T20:30:53.242",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685161,1732048253251,-500.0,0.00055342,120,"2024-11-19T20:30:53.251",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685162,1732048253262,-500.0,0.00055342,120,"2024-11-19T20:30:53.262",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685163,1732048253271,-500.0,0.00055342,120,"2024-11-19T20:30:53.271",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685164,1732048253280,-500.0,0.00055342,120,"2024-11-19T20:30:53.280",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685165,1732048253289,-500.0,0.00055342,120,"2024-11-19T20:30:53.289",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685166,1732048253394,-500.0,0.00055342,120,"2024-11-19T20:30:53.394",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685167,1732048253405,-500.0,0.00055342,120,"2024-11-19T20:30:53.405",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685168,1732048253414,-500.0,0.00055342,120,"2024-11-19T20:30:53.414",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685169,1732048253424,-500.0,0.00055342,7,"2024-11-19T20:30:53.424",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685170,1732048253433,-500.0,0.00055342,120,"2024-11-19T20:30:53.433",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685171,1732048253444,-1931.33,0.00055342,3,"2024-11-19T20:30:53.444",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685172,1732048253453,-500.0,0.00055342,120,"2024-11-19T20:30:53.453",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685173,1732048253462,-500.0,0.00055342,120,"2024-11-19T20:30:53.462",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685174,1732048253472,-500.0,0.00055342,120,"2024-11-19T20:30:53.472",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685175,1732048253481,-500.0,0.00055342,120,"2024-11-19T20:30:53.481",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685176,1732048253490,-500.0,0.00055342,120,"2024-11-19T20:30:53.490",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685177,1732048253500,-155.23,0.00055342,120,"2024-11-19T20:30:53.500",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685178,1732048253509,-500.0,0.00055342,120,"2024-11-19T20:30:53.509",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685179,1732048253518,-951.11,0.00055342,60,"2024-11-19T20:30:53.518",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685180,1732048253528,-500.0,0.00055342,120,"2024-11-19T20:30:53.528",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685181,1732048253537,-500.0,0.00055342,120,"2024-11-19T20:30:53.537",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685182,1732048253547,-500.0,0.00055342,120,"2024-11-19T20:30:53.547",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685183,1732048253557,-500.0,0.00055342,120,"2024-11-19T20:30:53.557",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685184,1732048253567,-521.6,0.00055342,120,"2024-11-19T20:30:53.567",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685185,1732048253576,-500.0,0.00055342,120,"2024-11-19T20:30:53.576",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685186,1732048253585,-1000.0,0.00055342,120,"2024-11-19T20:30:53.585",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685187,1732048253595,-500.0,0.00055342,120,"2024-11-19T20:30:53.595",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685188,1732048253604,-500.0,0.00055342,120,"2024-11-19T20:30:53.604",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685189,1732048253614,-500.0,0.00055342,120,"2024-11-19T20:30:53.614",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685190,1732048253624,-500.0,0.00055342,120,"2024-11-19T20:30:53.624",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685191,1732048253633,-500.0,0.00055342,120,"2024-11-19T20:30:53.633",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685192,1732048253645,-500.0,0.00055342,120,"2024-11-19T20:30:53.645",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685193,1732048253655,-647.92,0.00055342,120,"2024-11-19T20:30:53.655",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685194,1732048253668,-500.0,0.00055342,120,"2024-11-19T20:30:53.668",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685195,1732048253678,-500.0,0.00055342,120,"2024-11-19T20:30:53.678",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685196,1732048253687,-500.0,0.00055342,120,"2024-11-19T20:30:53.687",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685197,1732048253696,-500.0,0.00055342,120,"2024-11-19T20:30:53.696",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685198,1732048253705,-500.0,0.00055342,120,"2024-11-19T20:30:53.705",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685199,1732048253714,-500.0,0.00055342,120,"2024-11-19T20:30:53.714",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685200,1732048253724,-500.0,0.00055342,120,"2024-11-19T20:30:53.724",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685201,1732048253733,-500.0,0.00055342,120,"2024-11-19T20:30:53.733",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685202,1732048253742,-500.0,0.00055342,120,"2024-11-19T20:30:53.742",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685203,1732048253752,-500.0,0.00055342,120,"2024-11-19T20:30:53.752",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685204,1732048253761,-500.0,0.00055342,120,"2024-11-19T20:30:53.761",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685205,1732048253770,-500.0,0.00055342,120,"2024-11-19T20:30:53.770",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685206,1732048253783,-500.0,0.00055342,120,"2024-11-19T20:30:53.783",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685207,1732048253792,-500.0,0.00055342,120,"2024-11-19T20:30:53.792",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685208,1732048253802,-500.0,0.00055342,120,"2024-11-19T20:30:53.802",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685209,1732048253811,-500.0,0.00055342,120,"2024-11-19T20:30:53.811",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685210,1732048253821,-500.0,0.00055342,120,"2024-11-19T20:30:53.821",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685211,1732048253831,-500.0,0.00055342,120,"2024-11-19T20:30:53.831",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685212,1732048253840,-500.0,0.00055342,120,"2024-11-19T20:30:53.840",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685213,1732048253852,-500.0,0.00055342,120,"2024-11-19T20:30:53.852",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685214,1732048253861,-280.30676352,0.00055342,120,"2024-11-19T20:30:53.861",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685215,1732048253871,-522.56,0.00055342,120,"2024-11-19T20:30:53.871",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685216,1732048253880,-500.0,0.00055342,120,"2024-11-19T20:30:53.880",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685217,1732048253889,-500.0,0.00055342,120,"2024-11-19T20:30:53.889",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685218,1732048253904,-500.0,0.00055342,120,"2024-11-19T20:30:53.904",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685219,1732048253913,-500.0,0.00055342,120,"2024-11-19T20:30:53.913",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685220,1732048253922,-500.0,0.00055342,120,"2024-11-19T20:30:53.922",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685221,1732048253932,-500.0,0.00055342,120,"2024-11-19T20:30:53.932",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685222,1732048253943,-500.0,0.00055342,120,"2024-11-19T20:30:53.943",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685223,1732048253952,-500.0,0.00055342,120,"2024-11-19T20:30:53.952",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685224,1732048253961,-500.0,0.00055342,120,"2024-11-19T20:30:53.961",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685225,1732048253971,-500.0,0.00055342,120,"2024-11-19T20:30:53.971",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685226,1732048253980,-500.0,0.00055342,120,"2024-11-19T20:30:53.980",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685227,1732048253989,-513.25,0.00055342,120,"2024-11-19T20:30:53.989",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685228,1732048253999,-500.0,0.00055342,120,"2024-11-19T20:30:53.999",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685229,1732048254008,-500.0,0.00055342,120,"2024-11-19T20:30:54.008",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685230,1732048254018,-500.0,0.00055342,120,"2024-11-19T20:30:54.018",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685231,1732048254027,-525.96482832,0.00055342,120,"2024-11-19T20:30:54.027",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685232,1732048254037,-10235.9,0.00055342,120,"2024-11-19T20:30:54.037",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685233,1732048254047,-500.0,0.00055342,120,"2024-11-19T20:30:54.047",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685234,1732048254056,-500.0,0.00055342,120,"2024-11-19T20:30:54.056",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685235,1732048254066,-500.0,0.00055342,120,"2024-11-19T20:30:54.066",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685236,1732048254076,-500.0,0.00055342,120,"2024-11-19T20:30:54.076",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685237,1732048254087,-500.0,0.00055342,120,"2024-11-19T20:30:54.087",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685238,1732048254096,-500.0,0.00055342,120,"2024-11-19T20:30:54.096",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685239,1732048254106,-500.0,0.00055342,60,"2024-11-19T20:30:54.106",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685240,1732048254115,-2594.38,0.00055342,120,"2024-11-19T20:30:54.115",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685241,1732048254125,-500.0,0.00055342,120,"2024-11-19T20:30:54.125",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685242,1732048254135,-500.0,0.00055342,120,"2024-11-19T20:30:54.135",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685243,1732048254148,-500.0,0.00055342,120,"2024-11-19T20:30:54.148",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685244,1732048254158,-500.0,0.00055342,120,"2024-11-19T20:30:54.158",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685245,1732048254167,-500.0,0.00055342,120,"2024-11-19T20:30:54.167",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685246,1732048254176,-500.0,0.00055342,120,"2024-11-19T20:30:54.176",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685247,1732048254186,-500.0,0.00055342,120,"2024-11-19T20:30:54.186",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685248,1732048254195,-500.0,0.00055342,120,"2024-11-19T20:30:54.195",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685249,1732048254204,-1217.86,0.00055342,120,"2024-11-19T20:30:54.204",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685250,1732048254213,-500.0,0.00055342,120,"2024-11-19T20:30:54.213",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685251,1732048254222,-500.0,0.00055342,120,"2024-11-19T20:30:54.222",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685252,1732048254231,-500.0,0.00055342,120,"2024-11-19T20:30:54.231",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685253,1732048254240,-775.14,0.00055342,120,"2024-11-19T20:30:54.240",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685254,1732048254249,-500.0,0.00055342,120,"2024-11-19T20:30:54.249",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685255,1732048254259,-500.0,0.00055342,120,"2024-11-19T20:30:54.259",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685256,1732048254267,-500.0,0.00055342,120,"2024-11-19T20:30:54.267",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685257,1732048254277,-210.53,0.00055342,7,"2024-11-19T20:30:54.277",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685258,1732048254286,-500.0,0.00055342,120,"2024-11-19T20:30:54.286",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685259,1732048254295,-997.55,0.00055342,120,"2024-11-19T20:30:54.295",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685260,1732048254304,-523.45,0.00055342,120,"2024-11-19T20:30:54.304",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685261,1732048254313,-500.0,0.00055342,120,"2024-11-19T20:30:54.313",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685262,1732048254322,-500.0,0.00055342,120,"2024-11-19T20:30:54.322",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685263,1732048254331,-500.0,0.00055342,120,"2024-11-19T20:30:54.331",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685264,1732048254340,-500.0,0.00055342,120,"2024-11-19T20:30:54.340",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685265,1732048254349,-580.99,0.00055342,120,"2024-11-19T20:30:54.349",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685266,1732048254358,-1011.59,0.00055342,120,"2024-11-19T20:30:54.358",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685267,1732048254366,-500.0,0.00055342,120,"2024-11-19T20:30:54.366",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685268,1732048254375,-500.0,0.00055342,120,"2024-11-19T20:30:54.375",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685269,1732048254384,-500.0,0.00055342,120,"2024-11-19T20:30:54.384",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685270,1732048254397,-500.0,0.00055342,120,"2024-11-19T20:30:54.397",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685271,1732048254405,-526.25,0.00055342,120,"2024-11-19T20:30:54.405",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685272,1732048254414,-500.0,0.00055342,120,"2024-11-19T20:30:54.414",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685273,1732048254423,-169.33280931,0.00055342,120,"2024-11-19T20:30:54.423",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685274,1732048254432,-500.0,0.00055342,120,"2024-11-19T20:30:54.432",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685275,1732048254441,-500.0,0.00055342,120,"2024-11-19T20:30:54.441",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685276,1732048254450,-500.0,0.00055342,120,"2024-11-19T20:30:54.450",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685277,1732048254459,-500.0,0.00055342,120,"2024-11-19T20:30:54.459",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685278,1732048254467,-500.0,0.00055342,120,"2024-11-19T20:30:54.467",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685279,1732048254477,-500.0,0.00055342,120,"2024-11-19T20:30:54.477",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685280,1732048254485,-500.0,0.00055342,120,"2024-11-19T20:30:54.485",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685281,1732048254494,-500.0,0.00055342,120,"2024-11-19T20:30:54.494",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685282,1732048254503,-500.0,0.00055342,120,"2024-11-19T20:30:54.503",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685283,1732048254513,-500.0,0.00055342,120,"2024-11-19T20:30:54.513",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685284,1732048254522,-500.0,0.00055342,120,"2024-11-19T20:30:54.522",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685285,1732048254531,-285.97439064,0.00055344,45,"2024-11-19T20:30:54.531",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685286,1732048254570,-581.30640991,0.00055392,45,"2024-11-19T20:30:54.570",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685287,1732048254579,-581.30640991,0.000554,45,"2024-11-19T20:30:54.579",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685288,1732048254589,-285.97439064,0.0005542,45,"2024-11-19T20:30:54.589",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685289,1732048254598,-285.97439064,0.00055428,45,"2024-11-19T20:30:54.598",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685290,1732048254608,-285.97439064,0.00055434,45,"2024-11-19T20:30:54.608",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685291,1732048254618,-581.30640991,0.00055442,45,"2024-11-19T20:30:54.618",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685292,1732048254627,-581.30640991,0.00055447,45,"2024-11-19T20:30:54.627",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685293,1732048254637,-285.97439064,0.00055451,45,"2024-11-19T20:30:54.637",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685294,1732048254650,-285.97439064,0.00055454,45,"2024-11-19T20:30:54.650",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685295,1732048254659,-154.34,0.00055464,120,"2024-11-19T20:30:54.659",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685296,1732048254668,-581.30640991,0.00055491,45,"2024-11-19T20:30:54.668",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685297,1732048254677,-581.30640991,0.00055491,45,"2024-11-19T20:30:54.677",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685298,1732048254686,-99999.0,0.000555,33,"2024-11-19T20:30:54.686",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685299,1732048254696,-54086.71018188,0.000555,120,"2024-11-19T20:30:54.696",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685300,1732048254706,-10000.0,0.000556,120,"2024-11-19T20:30:54.706",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685301,1732048254715,-467.0,0.00055616,25,"2024-11-19T20:30:54.715",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685302,1732048254724,-178.139,0.00055616,120,"2024-11-19T20:30:54.724",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685303,1732048254733,-151.0,0.00055616,120,"2024-11-19T20:30:54.733",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685304,1732048254743,-500.0,0.00055616,120,"2024-11-19T20:30:54.743",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685305,1732048254753,-500.0,0.00055616,120,"2024-11-19T20:30:54.753",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685306,1732048254762,-500.0,0.00055616,120,"2024-11-19T20:30:54.762",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685307,1732048254771,-500.0,0.00055616,120,"2024-11-19T20:30:54.771",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685308,1732048254784,-196.56320286,0.00055616,120,"2024-11-19T20:30:54.784",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685309,1732048254793,-411.9,0.00055616,120,"2024-11-19T20:30:54.793",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685310,1732048254803,-500.0,0.00055616,120,"2024-11-19T20:30:54.803",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685311,1732048254813,-500.0,0.00055616,120,"2024-11-19T20:30:54.813",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685312,1732048254824,-500.0,0.00055616,120,"2024-11-19T20:30:54.824",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685313,1732048254833,-500.0,0.00055616,120,"2024-11-19T20:30:54.833",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685314,1732048254842,-500.0,0.00055616,120,"2024-11-19T20:30:54.842",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685315,1732048254851,-500.0,0.00055616,120,"2024-11-19T20:30:54.851",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685316,1732048254863,-500.0,0.00055616,120,"2024-11-19T20:30:54.863",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685317,1732048254872,-500.0,0.00055616,120,"2024-11-19T20:30:54.872",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685318,1732048254881,-500.0,0.00055616,120,"2024-11-19T20:30:54.881",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685319,1732048254895,-500.0,0.00055616,120,"2024-11-19T20:30:54.895",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685320,1732048254904,-500.0,0.00055616,120,"2024-11-19T20:30:54.904",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685321,1732048254914,-419.36,0.00055616,120,"2024-11-19T20:30:54.914",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685322,1732048254923,-500.0,0.00055616,120,"2024-11-19T20:30:54.923",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685323,1732048254933,-500.0,0.00055616,120,"2024-11-19T20:30:54.933",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685324,1732048254942,-500.0,0.00055616,120,"2024-11-19T20:30:54.942",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685325,1732048254951,-500.0,0.00055616,120,"2024-11-19T20:30:54.951",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685326,1732048254961,-500.0,0.00055616,120,"2024-11-19T20:30:54.961",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685327,1732048254970,-500.0,0.00055616,120,"2024-11-19T20:30:54.970",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685328,1732048254979,-500.0,0.00055616,120,"2024-11-19T20:30:54.979",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685329,1732048254989,-500.0,0.00055616,120,"2024-11-19T20:30:54.989",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685330,1732048254999,-614.49,0.00055616,120,"2024-11-19T20:30:54.999",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685331,1732048255008,-500.0,0.00055616,120,"2024-11-19T20:30:55.008",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685332,1732048255017,-500.0,0.00055616,120,"2024-11-19T20:30:55.017",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685333,1732048255026,-500.0,0.00055616,120,"2024-11-19T20:30:55.026",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685334,1732048255035,-500.0,0.00055616,120,"2024-11-19T20:30:55.035",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685335,1732048255044,-500.0,0.00055616,120,"2024-11-19T20:30:55.044",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685336,1732048255054,-500.0,0.00055616,120,"2024-11-19T20:30:55.054",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685337,1732048255063,-500.0,0.00055616,120,"2024-11-19T20:30:55.063",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685338,1732048255072,-500.0,0.00055616,120,"2024-11-19T20:30:55.072",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685339,1732048255081,-500.0,0.00055616,120,"2024-11-19T20:30:55.081",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685340,1732048255090,-500.0,0.00055616,120,"2024-11-19T20:30:55.090",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685341,1732048255099,-500.0,0.00055616,120,"2024-11-19T20:30:55.099",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685342,1732048255108,-500.0,0.00055616,120,"2024-11-19T20:30:55.108",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685343,1732048255117,-501.13,0.00055616,120,"2024-11-19T20:30:55.117",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685344,1732048255126,-500.0,0.00055616,120,"2024-11-19T20:30:55.126",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685345,1732048255135,-451.35930218,0.00055616,120,"2024-11-19T20:30:55.135",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685346,1732048255146,-500.0,0.00055616,120,"2024-11-19T20:30:55.146",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685347,1732048255155,-500.0,0.00055616,120,"2024-11-19T20:30:55.155",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685348,1732048255165,-533.97,0.00055616,120,"2024-11-19T20:30:55.165",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685349,1732048255175,-500.0,0.00055616,120,"2024-11-19T20:30:55.175",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685350,1732048255184,-500.0,0.00055616,120,"2024-11-19T20:30:55.184",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685351,1732048255194,-500.0,0.00055616,120,"2024-11-19T20:30:55.194",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685352,1732048255202,-500.0,0.00055616,120,"2024-11-19T20:30:55.202",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685353,1732048255300,-718.4,0.00055616,120,"2024-11-19T20:30:55.300",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685354,1732048255310,-500.0,0.00055616,120,"2024-11-19T20:30:55.310",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685355,1732048255319,-500.0,0.00055616,120,"2024-11-19T20:30:55.319",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685356,1732048255329,-500.0,0.00055616,120,"2024-11-19T20:30:55.329",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685357,1732048255339,-500.0,0.00055616,120,"2024-11-19T20:30:55.339",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685358,1732048255348,-500.0,0.00055616,120,"2024-11-19T20:30:55.348",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685359,1732048255358,-534.62,0.00055616,120,"2024-11-19T20:30:55.358",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685360,1732048255367,-500.0,0.00055616,120,"2024-11-19T20:30:55.367",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685361,1732048255376,-500.0,0.00055616,120,"2024-11-19T20:30:55.376",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685362,1732048255385,-1424.59,0.00055616,120,"2024-11-19T20:30:55.385",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685363,1732048255395,-500.0,0.00055616,120,"2024-11-19T20:30:55.395",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685364,1732048255405,-500.0,0.00055616,120,"2024-11-19T20:30:55.405",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685365,1732048255415,-500.0,0.00055616,120,"2024-11-19T20:30:55.415",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685366,1732048255424,-500.0,0.00055616,120,"2024-11-19T20:30:55.424",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685367,1732048255434,-500.0,0.00055616,120,"2024-11-19T20:30:55.434",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685368,1732048255443,-500.0,0.00055616,120,"2024-11-19T20:30:55.443",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685369,1732048255453,-500.0,0.00055616,120,"2024-11-19T20:30:55.453",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685370,1732048255463,-507.01541757,0.00055616,120,"2024-11-19T20:30:55.463",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685371,1732048255472,-654.77,0.00055616,120,"2024-11-19T20:30:55.472",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685372,1732048255482,-500.0,0.00055616,120,"2024-11-19T20:30:55.482",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685373,1732048255492,-500.0,0.00055616,120,"2024-11-19T20:30:55.492",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685374,1732048255501,-276.74594002,0.00055616,120,"2024-11-19T20:30:55.501",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685375,1732048255510,-500.0,0.00055616,120,"2024-11-19T20:30:55.510",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685376,1732048255519,-500.0,0.00055616,120,"2024-11-19T20:30:55.519",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685377,1732048255529,-500.0,0.00055616,120,"2024-11-19T20:30:55.529",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685378,1732048255539,-267.58,0.00055616,120,"2024-11-19T20:30:55.539",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685379,1732048255550,-439.95,0.00055616,120,"2024-11-19T20:30:55.550",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685380,1732048255559,-500.0,0.00055616,120,"2024-11-19T20:30:55.559",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685381,1732048255568,-500.0,0.00055616,120,"2024-11-19T20:30:55.568",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685382,1732048255578,-500.0,0.00055616,120,"2024-11-19T20:30:55.578",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685383,1732048255587,-500.0,0.00055616,120,"2024-11-19T20:30:55.587",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685384,1732048255597,-177.08880534,0.00055616,120,"2024-11-19T20:30:55.597",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685385,1732048255607,-500.0,0.00055616,120,"2024-11-19T20:30:55.607",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685386,1732048255617,-500.0,0.00055616,120,"2024-11-19T20:30:55.617",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685387,1732048255627,-500.0,0.00055616,120,"2024-11-19T20:30:55.627",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685388,1732048255636,-500.0,0.00055616,120,"2024-11-19T20:30:55.636",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685389,1732048255647,-500.0,0.00055616,120,"2024-11-19T20:30:55.647",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685390,1732048255656,-500.0,0.00055616,120,"2024-11-19T20:30:55.656",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685391,1732048255666,-546.64,0.00055616,120,"2024-11-19T20:30:55.666",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685392,1732048255676,-500.0,0.00055616,120,"2024-11-19T20:30:55.676",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685393,1732048255685,-500.0,0.00055616,120,"2024-11-19T20:30:55.685",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685394,1732048255695,-500.0,0.00055616,120,"2024-11-19T20:30:55.695",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685395,1732048255704,-500.0,0.00055616,120,"2024-11-19T20:30:55.704",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685396,1732048255714,-500.0,0.00055616,120,"2024-11-19T20:30:55.714",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685397,1732048255723,-500.0,0.00055616,120,"2024-11-19T20:30:55.723",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685398,1732048255734,-500.0,0.00055616,120,"2024-11-19T20:30:55.734",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685399,1732048255743,-220.5829636,0.00055616,120,"2024-11-19T20:30:55.743",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685400,1732048255753,-500.0,0.00055616,120,"2024-11-19T20:30:55.753",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685401,1732048255763,-500.0,0.00055616,120,"2024-11-19T20:30:55.763",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685402,1732048255774,-500.0,0.00055616,120,"2024-11-19T20:30:55.774",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685403,1732048255787,-157.23745198,0.00055616,120,"2024-11-19T20:30:55.787",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685404,1732048255797,-500.0,0.00055616,120,"2024-11-19T20:30:55.797",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685405,1732048255806,-500.0,0.00055616,120,"2024-11-19T20:30:55.806",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685406,1732048255815,-258.03158259,0.00055616,120,"2024-11-19T20:30:55.815",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685407,1732048255826,-500.0,0.00055616,120,"2024-11-19T20:30:55.826",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685408,1732048255836,-500.0,0.00055616,120,"2024-11-19T20:30:55.836",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685409,1732048255845,-500.0,0.00055616,120,"2024-11-19T20:30:55.845",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685410,1732048255855,-500.0,0.00055616,120,"2024-11-19T20:30:55.855",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685411,1732048255864,-500.0,0.00055616,120,"2024-11-19T20:30:55.864",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685412,1732048255874,-500.0,0.00055616,120,"2024-11-19T20:30:55.874",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685413,1732048255884,-562.52303198,0.00055616,120,"2024-11-19T20:30:55.884",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685414,1732048255898,-592.95722079,0.00055616,120,"2024-11-19T20:30:55.898",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685415,1732048255908,-500.0,0.00055616,120,"2024-11-19T20:30:55.908",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685416,1732048255917,-500.0,0.00055616,120,"2024-11-19T20:30:55.917",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685417,1732048255926,-326.33092939,0.00055616,120,"2024-11-19T20:30:55.926",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685418,1732048255936,-500.0,0.00055616,120,"2024-11-19T20:30:55.936",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685419,1732048255946,-500.0,0.00055616,120,"2024-11-19T20:30:55.946",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685420,1732048255955,-951.36,0.00055616,120,"2024-11-19T20:30:55.955",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685421,1732048255965,-507.19728302,0.00055616,120,"2024-11-19T20:30:55.965",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685422,1732048255974,-500.0,0.00055616,120,"2024-11-19T20:30:55.974",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685423,1732048255984,-318.44352136,0.00055616,120,"2024-11-19T20:30:55.984",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685424,1732048255993,-500.0,0.00055616,120,"2024-11-19T20:30:55.993",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685425,1732048256003,-500.0,0.00055616,120,"2024-11-19T20:30:56.003",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685426,1732048256012,-500.0,0.00055616,120,"2024-11-19T20:30:56.012",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685427,1732048256022,-500.0,0.00055616,120,"2024-11-19T20:30:56.022",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685428,1732048256031,-2000.0,0.00055616,120,"2024-11-19T20:30:56.031",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685429,1732048256042,-500.0,0.00055616,120,"2024-11-19T20:30:56.042",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685430,1732048256051,-500.0,0.00055616,120,"2024-11-19T20:30:56.051",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685431,1732048256061,-500.0,0.00055616,120,"2024-11-19T20:30:56.061",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685432,1732048256071,-500.0,0.00055616,120,"2024-11-19T20:30:56.071",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685433,1732048256080,-500.0,0.00055616,120,"2024-11-19T20:30:56.080",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685434,1732048256090,-498.69858557,0.00055616,120,"2024-11-19T20:30:56.090",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685435,1732048256099,-500.0,0.00055616,7,"2024-11-19T20:30:56.099",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685436,1732048256109,-1931.33,0.00055616,3,"2024-11-19T20:30:56.109",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685437,1732048256119,-600.97151155,0.00055616,120,"2024-11-19T20:30:56.119",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685438,1732048256129,-500.0,0.00055616,120,"2024-11-19T20:30:56.129",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685439,1732048256138,-500.0,0.00055616,120,"2024-11-19T20:30:56.138",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685440,1732048256150,-500.0,0.00055616,120,"2024-11-19T20:30:56.150",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685441,1732048256159,-951.11,0.00055616,60,"2024-11-19T20:30:56.159",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685442,1732048256168,-500.0,0.00055616,120,"2024-11-19T20:30:56.168",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685443,1732048256178,-500.0,0.00055616,120,"2024-11-19T20:30:56.178",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685444,1732048256187,-1000.0,0.00055616,120,"2024-11-19T20:30:56.187",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685445,1732048256196,-500.0,0.00055616,120,"2024-11-19T20:30:56.196",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685446,1732048256206,-500.0,0.00055616,120,"2024-11-19T20:30:56.206",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685447,1732048256215,-500.0,0.00055616,120,"2024-11-19T20:30:56.215",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685448,1732048256225,-500.0,0.00055616,120,"2024-11-19T20:30:56.225",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685449,1732048256235,-500.0,0.00055616,120,"2024-11-19T20:30:56.235",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685450,1732048256244,-500.0,0.00055616,120,"2024-11-19T20:30:56.244",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685451,1732048256254,-647.92,0.00055616,120,"2024-11-19T20:30:56.254",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685452,1732048256264,-500.0,0.00055616,120,"2024-11-19T20:30:56.264",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685453,1732048256273,-500.0,0.00055616,120,"2024-11-19T20:30:56.273",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685454,1732048256283,-500.0,0.00055616,120,"2024-11-19T20:30:56.283",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685455,1732048256292,-500.0,0.00055616,120,"2024-11-19T20:30:56.292",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685456,1732048256302,-600.98,0.00055616,120,"2024-11-19T20:30:56.302",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685457,1732048256311,-500.0,0.00055616,120,"2024-11-19T20:30:56.311",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685458,1732048256321,-500.0,0.00055616,120,"2024-11-19T20:30:56.321",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685459,1732048256331,-500.0,0.00055616,120,"2024-11-19T20:30:56.331",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685460,1732048256340,-500.0,0.00055616,120,"2024-11-19T20:30:56.340",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685461,1732048256349,-500.0,0.00055616,120,"2024-11-19T20:30:56.349",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685462,1732048256359,-500.0,0.00055616,120,"2024-11-19T20:30:56.359",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685463,1732048256368,-500.0,0.00055616,120,"2024-11-19T20:30:56.368",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685464,1732048256379,-500.0,0.00055616,120,"2024-11-19T20:30:56.379",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685465,1732048256389,-327.51757489,0.00055616,120,"2024-11-19T20:30:56.389",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685466,1732048256399,-500.0,0.00055616,120,"2024-11-19T20:30:56.399",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685467,1732048256409,-500.0,0.00055616,120,"2024-11-19T20:30:56.409",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685468,1732048256418,-522.56,0.00055616,120,"2024-11-19T20:30:56.418",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685469,1732048256428,-624.14,0.00055616,120,"2024-11-19T20:30:56.428",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685470,1732048256437,-500.0,0.00055616,120,"2024-11-19T20:30:56.437",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685471,1732048256446,-500.0,0.00055616,120,"2024-11-19T20:30:56.446",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685472,1732048256457,-500.0,0.00055616,120,"2024-11-19T20:30:56.457",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685473,1732048256467,-10235.9,0.00055616,120,"2024-11-19T20:30:56.467",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685474,1732048256476,-500.0,0.00055616,120,"2024-11-19T20:30:56.476",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685475,1732048256486,-500.0,0.00055616,120,"2024-11-19T20:30:56.486",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685476,1732048256495,-2594.38,0.00055616,120,"2024-11-19T20:30:56.495",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685477,1732048256504,-500.0,0.00055616,120,"2024-11-19T20:30:56.504",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685478,1732048256514,-500.0,0.00055616,120,"2024-11-19T20:30:56.514",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685479,1732048256523,-500.0,0.00055616,120,"2024-11-19T20:30:56.523",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685480,1732048256533,-1217.86,0.00055616,120,"2024-11-19T20:30:56.533",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685481,1732048256542,-500.0,0.00055616,120,"2024-11-19T20:30:56.542",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685482,1732048256551,-775.14,0.00055616,120,"2024-11-19T20:30:56.551",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685483,1732048256561,-500.0,0.00055616,120,"2024-11-19T20:30:56.561",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685484,1732048256571,-500.0,0.00055616,120,"2024-11-19T20:30:56.571",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685485,1732048256580,-997.55,0.00055616,120,"2024-11-19T20:30:56.580",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685486,1732048256590,-523.45,0.00055616,120,"2024-11-19T20:30:56.590",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685487,1732048256600,-580.99,0.00055616,120,"2024-11-19T20:30:56.600",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685488,1732048256610,-1011.59,0.00055616,120,"2024-11-19T20:30:56.610",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685489,1732048256620,-500.0,0.00055616,120,"2024-11-19T20:30:56.620",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685490,1732048256629,-500.0,0.00055616,120,"2024-11-19T20:30:56.629",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685491,1732048256638,-560.42,0.00055616,120,"2024-11-19T20:30:56.638",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685492,1732048256649,-526.25,0.00055616,120,"2024-11-19T20:30:56.649",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685493,1732048256658,-500.0,0.00055616,120,"2024-11-19T20:30:56.658",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685494,1732048256667,-500.0,0.00055616,120,"2024-11-19T20:30:56.667",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685495,1732048256676,-500.0,0.00055616,120,"2024-11-19T20:30:56.676",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685496,1732048256685,-500.0,0.00055616,120,"2024-11-19T20:30:56.685",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685497,1732048256695,-500.0,0.00055616,120,"2024-11-19T20:30:56.695",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685498,1732048256704,-500.0,0.00055616,120,"2024-11-19T20:30:56.704",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685499,1732048256714,-151.0,0.00055616,120,"2024-11-19T20:30:56.714",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685500,1732048256723,-500.0,0.00055616,120,"2024-11-19T20:30:56.723",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685501,1732048256732,-500.0,0.00055616,120,"2024-11-19T20:30:56.732",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685502,1732048256742,-500.0,0.00055616,120,"2024-11-19T20:30:56.742",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685503,1732048256751,-1188.0,0.00055717,30,"2024-11-19T20:30:56.751",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685504,1732048256761,-358.07284034,0.00055717,30,"2024-11-19T20:30:56.761",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685505,1732048256770,-2596.7491,0.0005579,2,"2024-11-19T20:30:56.770",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685506,1732048256782,-1000.0,0.000558,7,"2024-11-19T20:30:56.782",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685507,1732048256793,-26351.74900027,0.00055822,120,"2024-11-19T20:30:56.793",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685508,1732048256804,-150.0,0.00055868,14,"2024-11-19T20:30:56.804",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685509,1732048256814,-150.0,0.00055875,14,"2024-11-19T20:30:56.814",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685510,1732048256825,-490.0,0.00055879,30,"2024-11-19T20:30:56.825",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685511,1732048256834,-150.0,0.00055884,14,"2024-11-19T20:30:56.834",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685512,1732048256843,-150.0,0.00055887,14,"2024-11-19T20:30:56.843",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685513,1732048256852,-151.0,0.0005589,120,"2024-11-19T20:30:56.852",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685514,1732048256863,-151.0,0.0005589,120,"2024-11-19T20:30:56.863",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685515,1732048256873,-151.0,0.0005589,120,"2024-11-19T20:30:56.873",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685516,1732048256883,-151.0,0.0005589,120,"2024-11-19T20:30:56.883",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685517,1732048256894,-151.0,0.0005589,120,"2024-11-19T20:30:56.894",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685518,1732048256903,-151.0,0.0005589,120,"2024-11-19T20:30:56.903",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685519,1732048256913,-151.0,0.0005589,120,"2024-11-19T20:30:56.913",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685520,1732048256923,-500.0,0.0005589,120,"2024-11-19T20:30:56.923",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685521,1732048256932,-500.0,0.0005589,120,"2024-11-19T20:30:56.932",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685522,1732048256942,-500.0,0.0005589,120,"2024-11-19T20:30:56.942",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685523,1732048256952,-500.0,0.0005589,120,"2024-11-19T20:30:56.952",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685524,1732048256962,-500.0,0.0005589,120,"2024-11-19T20:30:56.962",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685525,1732048257056,-500.0,0.0005589,120,"2024-11-19T20:30:57.056",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685526,1732048257066,-500.0,0.0005589,120,"2024-11-19T20:30:57.066",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685527,1732048257077,-500.0,0.0005589,120,"2024-11-19T20:30:57.077",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685528,1732048257086,-500.0,0.0005589,120,"2024-11-19T20:30:57.086",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685529,1732048257095,-500.0,0.0005589,120,"2024-11-19T20:30:57.095",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685530,1732048257107,-500.0,0.0005589,120,"2024-11-19T20:30:57.107",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685531,1732048257116,-500.0,0.0005589,120,"2024-11-19T20:30:57.116",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685532,1732048257126,-500.0,0.0005589,120,"2024-11-19T20:30:57.126",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685533,1732048257135,-500.0,0.0005589,120,"2024-11-19T20:30:57.135",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685534,1732048257146,-500.0,0.0005589,120,"2024-11-19T20:30:57.146",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685535,1732048257156,-614.49,0.0005589,120,"2024-11-19T20:30:57.156",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685536,1732048257165,-500.0,0.0005589,120,"2024-11-19T20:30:57.165",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685537,1732048257175,-500.0,0.0005589,120,"2024-11-19T20:30:57.175",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685538,1732048257184,-500.0,0.0005589,120,"2024-11-19T20:30:57.184",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685539,1732048257194,-500.0,0.0005589,120,"2024-11-19T20:30:57.194",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685540,1732048257203,-500.0,0.0005589,120,"2024-11-19T20:30:57.203",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685541,1732048257212,-500.0,0.0005589,120,"2024-11-19T20:30:57.212",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685542,1732048257222,-500.0,0.0005589,120,"2024-11-19T20:30:57.222",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685543,1732048257232,-500.0,0.0005589,120,"2024-11-19T20:30:57.232",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685544,1732048257241,-500.0,0.0005589,120,"2024-11-19T20:30:57.241",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685545,1732048257250,-500.0,0.0005589,120,"2024-11-19T20:30:57.250",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685546,1732048257261,-500.0,0.0005589,120,"2024-11-19T20:30:57.261",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685547,1732048257271,-500.0,0.0005589,120,"2024-11-19T20:30:57.271",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685548,1732048257280,-501.13,0.0005589,120,"2024-11-19T20:30:57.280",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685549,1732048257290,-500.0,0.0005589,120,"2024-11-19T20:30:57.290",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685550,1732048257300,-500.0,0.0005589,120,"2024-11-19T20:30:57.300",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685551,1732048257309,-500.0,0.0005589,120,"2024-11-19T20:30:57.309",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685552,1732048257318,-533.97,0.0005589,120,"2024-11-19T20:30:57.318",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685553,1732048257327,-500.0,0.0005589,120,"2024-11-19T20:30:57.327",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685554,1732048257337,-500.0,0.0005589,120,"2024-11-19T20:30:57.337",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685555,1732048257346,-500.0,0.0005589,120,"2024-11-19T20:30:57.346",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685556,1732048257355,-500.0,0.0005589,120,"2024-11-19T20:30:57.355",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685557,1732048257366,-718.4,0.0005589,120,"2024-11-19T20:30:57.366",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685558,1732048257375,-500.0,0.0005589,120,"2024-11-19T20:30:57.375",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685559,1732048257384,-500.0,0.0005589,120,"2024-11-19T20:30:57.384",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685560,1732048257397,-500.0,0.0005589,120,"2024-11-19T20:30:57.397",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685561,1732048257406,-500.0,0.0005589,120,"2024-11-19T20:30:57.406",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685562,1732048257415,-500.0,0.0005589,120,"2024-11-19T20:30:57.415",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685563,1732048257424,-534.62,0.0005589,120,"2024-11-19T20:30:57.424",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685564,1732048257433,-500.0,0.0005589,120,"2024-11-19T20:30:57.433",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685565,1732048257442,-500.0,0.0005589,120,"2024-11-19T20:30:57.442",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685566,1732048257451,-1424.59,0.0005589,120,"2024-11-19T20:30:57.451",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685567,1732048257461,-500.0,0.0005589,120,"2024-11-19T20:30:57.461",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685568,1732048257470,-500.0,0.0005589,120,"2024-11-19T20:30:57.470",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685569,1732048257480,-500.0,0.0005589,120,"2024-11-19T20:30:57.480",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685570,1732048257489,-500.0,0.0005589,120,"2024-11-19T20:30:57.489",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685571,1732048257499,-500.0,0.0005589,120,"2024-11-19T20:30:57.499",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685572,1732048257508,-500.0,0.0005589,120,"2024-11-19T20:30:57.508",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685573,1732048257519,-500.0,0.0005589,120,"2024-11-19T20:30:57.519",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685574,1732048257528,-654.77,0.0005589,120,"2024-11-19T20:30:57.528",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685575,1732048257537,-500.0,0.0005589,120,"2024-11-19T20:30:57.537",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685576,1732048257547,-500.0,0.0005589,120,"2024-11-19T20:30:57.547",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685577,1732048257557,-321.74619169,0.0005589,120,"2024-11-19T20:30:57.557",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685578,1732048257567,-500.0,0.0005589,120,"2024-11-19T20:30:57.567",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685579,1732048257576,-500.0,0.0005589,120,"2024-11-19T20:30:57.576",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685580,1732048257585,-500.0,0.0005589,120,"2024-11-19T20:30:57.585",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685581,1732048257594,-500.0,0.0005589,120,"2024-11-19T20:30:57.594",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685582,1732048257603,-500.0,0.0005589,120,"2024-11-19T20:30:57.603",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685583,1732048257613,-500.0,0.0005589,120,"2024-11-19T20:30:57.613",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685584,1732048257622,-500.0,0.0005589,120,"2024-11-19T20:30:57.622",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685585,1732048257632,-500.0,0.0005589,120,"2024-11-19T20:30:57.632",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685586,1732048257641,-500.0,0.0005589,120,"2024-11-19T20:30:57.641",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685587,1732048257651,-500.0,0.0005589,120,"2024-11-19T20:30:57.651",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685588,1732048257661,-500.0,0.0005589,120,"2024-11-19T20:30:57.661",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685589,1732048257670,-500.0,0.0005589,120,"2024-11-19T20:30:57.670",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685590,1732048257679,-546.64,0.0005589,120,"2024-11-19T20:30:57.679",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685591,1732048257689,-500.0,0.0005589,120,"2024-11-19T20:30:57.689",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685592,1732048257698,-500.0,0.0005589,120,"2024-11-19T20:30:57.698",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685593,1732048257712,-500.0,0.0005589,120,"2024-11-19T20:30:57.712",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685594,1732048257722,-537.37882309,0.0005589,120,"2024-11-19T20:30:57.722",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685595,1732048257732,-500.0,0.0005589,120,"2024-11-19T20:30:57.732",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685596,1732048257741,-500.0,0.0005589,120,"2024-11-19T20:30:57.741",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685597,1732048257750,-500.0,0.0005589,120,"2024-11-19T20:30:57.750",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685598,1732048257759,-500.0,0.0005589,120,"2024-11-19T20:30:57.759",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685599,1732048257768,-500.0,0.0005589,120,"2024-11-19T20:30:57.768",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685600,1732048257781,-500.0,0.0005589,120,"2024-11-19T20:30:57.781",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685601,1732048257790,-500.0,0.0005589,120,"2024-11-19T20:30:57.790",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685602,1732048257799,-500.0,0.0005589,120,"2024-11-19T20:30:57.799",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685603,1732048257809,-500.0,0.0005589,120,"2024-11-19T20:30:57.809",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685604,1732048257819,-500.0,0.0005589,120,"2024-11-19T20:30:57.819",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685605,1732048257830,-500.0,0.0005589,120,"2024-11-19T20:30:57.830",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685606,1732048257840,-951.36,0.0005589,120,"2024-11-19T20:30:57.840",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685607,1732048257851,-500.0,0.0005589,120,"2024-11-19T20:30:57.851",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685608,1732048257860,-500.0,0.0005589,120,"2024-11-19T20:30:57.860",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685609,1732048257869,-512.31818631,0.0005589,120,"2024-11-19T20:30:57.869",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685610,1732048257878,-500.0,0.0005589,120,"2024-11-19T20:30:57.878",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685611,1732048257889,-500.0,0.0005589,120,"2024-11-19T20:30:57.889",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685612,1732048257901,-2000.0,0.0005589,120,"2024-11-19T20:30:57.901",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685613,1732048257910,-500.0,0.0005589,120,"2024-11-19T20:30:57.910",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685614,1732048257920,-500.0,0.0005589,120,"2024-11-19T20:30:57.920",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685615,1732048257930,-500.0,0.0005589,120,"2024-11-19T20:30:57.930",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685616,1732048257939,-500.0,0.0005589,120,"2024-11-19T20:30:57.939",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685617,1732048257948,-500.0,0.0005589,120,"2024-11-19T20:30:57.948",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685618,1732048257957,-500.0,0.0005589,7,"2024-11-19T20:30:57.957",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685619,1732048257966,-1931.33,0.0005589,3,"2024-11-19T20:30:57.966",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685620,1732048257975,-316.78,0.0005589,120,"2024-11-19T20:30:57.975",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685621,1732048257985,-951.11,0.0005589,60,"2024-11-19T20:30:57.985",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685622,1732048257994,-500.0,0.0005589,120,"2024-11-19T20:30:57.994",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685623,1732048258004,-500.0,0.0005589,120,"2024-11-19T20:30:58.004",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685624,1732048258013,-384.08177754,0.0005589,120,"2024-11-19T20:30:58.013",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685625,1732048258022,-500.0,0.0005589,120,"2024-11-19T20:30:58.022",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685626,1732048258031,-500.0,0.0005589,120,"2024-11-19T20:30:58.031",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685627,1732048258040,-500.0,0.0005589,120,"2024-11-19T20:30:58.040",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685628,1732048258049,-500.0,0.0005589,120,"2024-11-19T20:30:58.049",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685629,1732048258059,-500.0,0.0005589,120,"2024-11-19T20:30:58.059",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685630,1732048258068,-500.0,0.0005589,120,"2024-11-19T20:30:58.068",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685631,1732048258077,-647.92,0.0005589,120,"2024-11-19T20:30:58.077",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685632,1732048258087,-500.0,0.0005589,120,"2024-11-19T20:30:58.087",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685633,1732048258097,-500.0,0.0005589,120,"2024-11-19T20:30:58.097",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685634,1732048258107,-500.0,0.0005589,120,"2024-11-19T20:30:58.107",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685635,1732048258116,-500.0,0.0005589,120,"2024-11-19T20:30:58.116",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685636,1732048258125,-500.0,0.0005589,120,"2024-11-19T20:30:58.125",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685637,1732048258134,-500.0,0.0005589,120,"2024-11-19T20:30:58.134",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685638,1732048258145,-500.0,0.0005589,120,"2024-11-19T20:30:58.145",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685639,1732048258154,-568.2,0.0005589,120,"2024-11-19T20:30:58.154",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685640,1732048258163,-500.0,0.0005589,120,"2024-11-19T20:30:58.163",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685641,1732048258172,-522.56,0.0005589,120,"2024-11-19T20:30:58.172",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685642,1732048258181,-500.0,0.0005589,120,"2024-11-19T20:30:58.181",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685643,1732048258191,-500.0,0.0005589,120,"2024-11-19T20:30:58.191",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685644,1732048258200,-500.0,0.0005589,120,"2024-11-19T20:30:58.200",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685645,1732048258210,-10235.9,0.0005589,120,"2024-11-19T20:30:58.210",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685646,1732048258219,-500.0,0.0005589,120,"2024-11-19T20:30:58.219",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685647,1732048258228,-245.43019035,0.0005589,120,"2024-11-19T20:30:58.228",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685648,1732048258238,-2594.38,0.0005589,120,"2024-11-19T20:30:58.238",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685649,1732048258247,-500.0,0.0005589,120,"2024-11-19T20:30:58.247",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685650,1732048258256,-500.0,0.0005589,120,"2024-11-19T20:30:58.256",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685651,1732048258265,-500.0,0.0005589,120,"2024-11-19T20:30:58.265",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685652,1732048258274,-1217.86,0.0005589,120,"2024-11-19T20:30:58.274",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685653,1732048258284,-500.0,0.0005589,120,"2024-11-19T20:30:58.284",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685654,1732048258294,-775.14,0.0005589,120,"2024-11-19T20:30:58.294",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685655,1732048258303,-500.0,0.0005589,120,"2024-11-19T20:30:58.303",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685656,1732048258313,-500.0,0.0005589,120,"2024-11-19T20:30:58.313",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685657,1732048258322,-997.55,0.0005589,120,"2024-11-19T20:30:58.322",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685658,1732048258330,-523.45,0.0005589,120,"2024-11-19T20:30:58.330",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685659,1732048258339,-580.99,0.0005589,120,"2024-11-19T20:30:58.339",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685660,1732048258349,-1011.59,0.0005589,120,"2024-11-19T20:30:58.349",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685661,1732048258358,-500.0,0.0005589,120,"2024-11-19T20:30:58.358",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685662,1732048258367,-500.0,0.0005589,120,"2024-11-19T20:30:58.367",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685663,1732048258376,-526.25,0.0005589,120,"2024-11-19T20:30:58.376",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685664,1732048258386,-500.0,0.0005589,120,"2024-11-19T20:30:58.386",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685665,1732048258397,-500.0,0.0005589,120,"2024-11-19T20:30:58.397",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685666,1732048258406,-500.0,0.0005589,120,"2024-11-19T20:30:58.406",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685667,1732048258415,-500.0,0.0005589,120,"2024-11-19T20:30:58.415",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685668,1732048258424,-500.0,0.0005589,120,"2024-11-19T20:30:58.424",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685669,1732048258434,-500.0,0.0005589,120,"2024-11-19T20:30:58.434",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685670,1732048258443,-500.0,0.0005589,120,"2024-11-19T20:30:58.443",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685671,1732048258452,-500.0,0.0005589,120,"2024-11-19T20:30:58.452",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685672,1732048258461,-500.0,0.0005589,120,"2024-11-19T20:30:58.461",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685673,1732048258471,-154.81,0.0005589,2,"2024-11-19T20:30:58.471",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685674,1732048258480,-150.0,0.00055892,14,"2024-11-19T20:30:58.480",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685675,1732048258489,-150.0,0.00055893,30,"2024-11-19T20:30:58.489",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685676,1732048258499,-2400.0,0.000559,20,"2024-11-19T20:30:58.499",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685677,1732048258508,-150.0,0.00055902,30,"2024-11-19T20:30:58.508",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685678,1732048258517,-150.0,0.00055902,14,"2024-11-19T20:30:58.517",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685679,1732048258526,-150.0,0.00055909,14,"2024-11-19T20:30:58.526",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685680,1732048258536,-150.0,0.00055909,14,"2024-11-19T20:30:58.536",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685681,1732048258546,-150.0,0.00055916,14,"2024-11-19T20:30:58.546",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685682,1732048258555,-150.0,0.00055919,14,"2024-11-19T20:30:58.555",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685683,1732048258565,-150.0,0.00055921,14,"2024-11-19T20:30:58.565",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685684,1732048258657,-150.0,0.00055922,14,"2024-11-19T20:30:58.657",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685685,1732048258667,-150.0,0.00055923,14,"2024-11-19T20:30:58.667",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685686,1732048258678,-150.0,0.00055926,14,"2024-11-19T20:30:58.678",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685687,1732048258687,-520.0,0.00055927,30,"2024-11-19T20:30:58.687",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685688,1732048258697,-150.0,0.00055928,14,"2024-11-19T20:30:58.697",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685689,1732048258707,-150.0,0.00055928,14,"2024-11-19T20:30:58.707",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685690,1732048258717,-150.0,0.00055929,14,"2024-11-19T20:30:58.717",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685691,1732048258727,-150.0,0.00055931,14,"2024-11-19T20:30:58.727",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685692,1732048258737,-150.0,0.00055933,14,"2024-11-19T20:30:58.737",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685693,1732048258746,-150.0,0.00055941,14,"2024-11-19T20:30:58.746",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685694,1732048258756,-150.0,0.00055945,14,"2024-11-19T20:30:58.756",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685695,1732048258766,-150.0,0.00055947,14,"2024-11-19T20:30:58.766",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685696,1732048258775,-150.0,0.00055947,14,"2024-11-19T20:30:58.775",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685697,1732048258790,-150.0,0.00055949,14,"2024-11-19T20:30:58.790",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685698,1732048258799,-150.0,0.0005595,14,"2024-11-19T20:30:58.799",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685699,1732048258809,-150.0,0.00055951,14,"2024-11-19T20:30:58.809",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685700,1732048258819,-150.0,0.00055956,14,"2024-11-19T20:30:58.819",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685701,1732048258828,-150.0,0.00055957,30,"2024-11-19T20:30:58.828",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685702,1732048258838,-150.0,0.00055957,14,"2024-11-19T20:30:58.838",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685703,1732048258848,-150.0,0.00055959,14,"2024-11-19T20:30:58.848",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685704,1732048258860,-150.0,0.00055962,30,"2024-11-19T20:30:58.860",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685705,1732048258869,-150.0,0.00055969,14,"2024-11-19T20:30:58.869",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685706,1732048258879,-150.0,0.00055971,14,"2024-11-19T20:30:58.879",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685707,1732048258888,-150.0,0.00055975,14,"2024-11-19T20:30:58.888",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685708,1732048258898,-150.0,0.00055984,14,"2024-11-19T20:30:58.898",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685709,1732048258907,-150.0,0.00055988,14,"2024-11-19T20:30:58.907",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685710,1732048258917,-150.0,0.00055988,14,"2024-11-19T20:30:58.917",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685711,1732048258926,-150.0,0.00055989,14,"2024-11-19T20:30:58.926",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685712,1732048258936,-150.0,0.00055994,14,"2024-11-19T20:30:58.936",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685713,1732048258946,-150.0,0.00055998,14,"2024-11-19T20:30:58.946",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685714,1732048258955,-150.0,0.00055998,14,"2024-11-19T20:30:58.955",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685715,1732048258964,-151.0,0.00055999,120,"2024-11-19T20:30:58.964",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685716,1732048258973,-151.0,0.00055999,120,"2024-11-19T20:30:58.973",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685717,1732048258983,-150.0,0.00055999,14,"2024-11-19T20:30:58.983",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685718,1732048258993,-50000.0,0.00056,46,"2024-11-19T20:30:58.993",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685719,1732048259002,-50000.0,0.00056,56,"2024-11-19T20:30:59.002",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685720,1732048259012,-151.0,0.00056,120,"2024-11-19T20:30:59.012",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685721,1732048259023,-200.0,0.00056,120,"2024-11-19T20:30:59.023",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685722,1732048259033,-1365.0,0.00056,7,"2024-11-19T20:30:59.033",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685723,1732048259042,-250.0,0.00056,30,"2024-11-19T20:30:59.042",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685724,1732048259052,-150.0,0.00056002,14,"2024-11-19T20:30:59.052",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685725,1732048259062,-150.0,0.00056003,14,"2024-11-19T20:30:59.062",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685726,1732048259073,-150.0,0.00056006,14,"2024-11-19T20:30:59.073",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685727,1732048259083,-150.0,0.00056006,14,"2024-11-19T20:30:59.083",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685728,1732048259092,-150.0,0.00056008,14,"2024-11-19T20:30:59.092",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685729,1732048259102,-150.0,0.00056013,14,"2024-11-19T20:30:59.102",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685730,1732048259112,-150.0,0.00056014,14,"2024-11-19T20:30:59.112",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685731,1732048259122,-150.0,0.00056018,14,"2024-11-19T20:30:59.122",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685732,1732048259132,-150.0,0.00056018,14,"2024-11-19T20:30:59.132",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685733,1732048259142,-150.0,0.00056022,14,"2024-11-19T20:30:59.142",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685734,1732048259154,-150.0,0.00056026,14,"2024-11-19T20:30:59.154",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685735,1732048259163,-150.0,0.00056027,14,"2024-11-19T20:30:59.163",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685736,1732048259172,-150.0,0.00056027,14,"2024-11-19T20:30:59.172",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685737,1732048259182,-150.0,0.00056036,14,"2024-11-19T20:30:59.182",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685738,1732048259191,-179.83157374,0.00056038,14,"2024-11-19T20:30:59.191",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685739,1732048259201,-150.0,0.00056043,14,"2024-11-19T20:30:59.201",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685740,1732048259210,-150.0,0.00056051,14,"2024-11-19T20:30:59.210",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685741,1732048259219,-150.0,0.00056054,14,"2024-11-19T20:30:59.219",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685742,1732048259229,-150.0,0.00056056,14,"2024-11-19T20:30:59.229",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685743,1732048259238,-150.0,0.00056065,14,"2024-11-19T20:30:59.238",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685744,1732048259247,-150.0,0.00056067,14,"2024-11-19T20:30:59.247",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685745,1732048259256,-150.0,0.00056068,14,"2024-11-19T20:30:59.256",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685746,1732048259265,-150.0,0.0005607,14,"2024-11-19T20:30:59.265",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685747,1732048259275,-150.0,0.00056077,14,"2024-11-19T20:30:59.275",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685748,1732048259284,-150.0,0.00056078,14,"2024-11-19T20:30:59.284",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685749,1732048259293,-490.0,0.00056079,30,"2024-11-19T20:30:59.293",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685750,1732048259303,-150.0,0.00056083,14,"2024-11-19T20:30:59.303",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685751,1732048259312,-150.0,0.00056086,14,"2024-11-19T20:30:59.312",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685752,1732048259322,-150.0,0.00056094,14,"2024-11-19T20:30:59.322",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685753,1732048259331,-150.0,0.00056099,14,"2024-11-19T20:30:59.331",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685754,1732048259341,-150.0,0.00056099,14,"2024-11-19T20:30:59.341",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685755,1732048259350,-150.0,0.000561,120,"2024-11-19T20:30:59.350",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685756,1732048259361,-151.0,0.000561,120,"2024-11-19T20:30:59.361",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685757,1732048259371,-151.0,0.000561,120,"2024-11-19T20:30:59.371",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685758,1732048259381,-10000.0,0.000561,120,"2024-11-19T20:30:59.381",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685759,1732048259390,-158.0,0.000561,72,"2024-11-19T20:30:59.390",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685760,1732048259404,-150.0,0.00056107,14,"2024-11-19T20:30:59.404",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685761,1732048259415,-150.0,0.00056117,14,"2024-11-19T20:30:59.415",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685762,1732048259424,-150.0,0.00056118,14,"2024-11-19T20:30:59.424",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685763,1732048259433,-150.0,0.00056123,14,"2024-11-19T20:30:59.433",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685764,1732048259442,-150.0,0.00056124,14,"2024-11-19T20:30:59.442",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685765,1732048259452,-150.0,0.00056124,14,"2024-11-19T20:30:59.452",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685766,1732048259461,-150.0,0.00056126,14,"2024-11-19T20:30:59.461",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685767,1732048259471,-150.0,0.00056128,14,"2024-11-19T20:30:59.471",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685768,1732048259480,-150.0,0.00056133,14,"2024-11-19T20:30:59.480",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685769,1732048259489,-150.0,0.00056134,14,"2024-11-19T20:30:59.489",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685770,1732048259498,-150.0,0.00056135,14,"2024-11-19T20:30:59.498",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685771,1732048259508,-150.0,0.00056136,14,"2024-11-19T20:30:59.508",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685772,1732048259517,-150.0,0.00056142,14,"2024-11-19T20:30:59.517",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685773,1732048259526,-150.0,0.00056142,14,"2024-11-19T20:30:59.526",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685774,1732048259536,-150.0,0.00056143,14,"2024-11-19T20:30:59.536",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685775,1732048259545,-150.0,0.00056162,14,"2024-11-19T20:30:59.545",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685776,1732048259555,-150.0,0.00056162,30,"2024-11-19T20:30:59.555",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685777,1732048259564,-2017.9331117,0.00056162,2,"2024-11-19T20:30:59.564",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685778,1732048259574,-7001.6398736,0.00056162,2,"2024-11-19T20:30:59.574",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685779,1732048259584,-2170.5196414,0.00056162,2,"2024-11-19T20:30:59.584",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685780,1732048259593,-1860.3415207,0.00056162,2,"2024-11-19T20:30:59.593",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685781,1732048259603,-1626.627324,0.00056162,2,"2024-11-19T20:30:59.603",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685782,1732048259612,-151.0,0.00056164,120,"2024-11-19T20:30:59.612",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685783,1732048259622,-151.0,0.00056164,120,"2024-11-19T20:30:59.622",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685784,1732048259631,-282.901258,0.00056164,120,"2024-11-19T20:30:59.631",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685785,1732048259640,-151.0,0.00056164,120,"2024-11-19T20:30:59.640",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685786,1732048259656,-151.0,0.00056164,120,"2024-11-19T20:30:59.656",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685787,1732048259665,-151.0,0.00056164,120,"2024-11-19T20:30:59.665",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685788,1732048259674,-500.0,0.00056164,120,"2024-11-19T20:30:59.674",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685789,1732048259683,-500.0,0.00056164,120,"2024-11-19T20:30:59.683",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685790,1732048259692,-500.0,0.00056164,120,"2024-11-19T20:30:59.692",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685791,1732048259702,-566.54,0.00056164,120,"2024-11-19T20:30:59.702",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685792,1732048259711,-500.0,0.00056164,120,"2024-11-19T20:30:59.711",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685793,1732048259721,-500.0,0.00056164,120,"2024-11-19T20:30:59.721",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685794,1732048259730,-503.11805312,0.00056164,120,"2024-11-19T20:30:59.730",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685795,1732048259739,-500.0,0.00056164,120,"2024-11-19T20:30:59.739",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685796,1732048259749,-500.0,0.00056164,120,"2024-11-19T20:30:59.749",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685797,1732048259759,-500.0,0.00056164,120,"2024-11-19T20:30:59.759",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685798,1732048259768,-500.0,0.00056164,120,"2024-11-19T20:30:59.768",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685799,1732048259778,-203.74471155,0.00056164,120,"2024-11-19T20:30:59.778",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685800,1732048259791,-500.0,0.00056164,120,"2024-11-19T20:30:59.791",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685801,1732048259800,-500.0,0.00056164,120,"2024-11-19T20:30:59.800",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685802,1732048259809,-471.59239738,0.00056164,120,"2024-11-19T20:30:59.809",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685803,1732048259819,-614.49,0.00056164,120,"2024-11-19T20:30:59.819",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685804,1732048259829,-415.87600915,0.00056164,120,"2024-11-19T20:30:59.829",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685805,1732048259838,-500.0,0.00056164,120,"2024-11-19T20:30:59.838",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685806,1732048259847,-500.0,0.00056164,120,"2024-11-19T20:30:59.847",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685807,1732048259856,-500.0,0.00056164,120,"2024-11-19T20:30:59.856",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685808,1732048259867,-500.0,0.00056164,120,"2024-11-19T20:30:59.867",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685809,1732048259877,-500.0,0.00056164,120,"2024-11-19T20:30:59.877",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685810,1732048259886,-500.0,0.00056164,120,"2024-11-19T20:30:59.886",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685811,1732048259901,-500.0,0.00056164,120,"2024-11-19T20:30:59.901",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685812,1732048259910,-500.0,0.00056164,120,"2024-11-19T20:30:59.910",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685813,1732048259920,-500.0,0.00056164,120,"2024-11-19T20:30:59.920",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685814,1732048259929,-500.0,0.00056164,120,"2024-11-19T20:30:59.929",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685815,1732048259939,-500.0,0.00056164,120,"2024-11-19T20:30:59.939",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685816,1732048259948,-501.13,0.00056164,120,"2024-11-19T20:30:59.948",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685817,1732048259957,-500.0,0.00056164,120,"2024-11-19T20:30:59.957",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685818,1732048259967,-500.0,0.00056164,120,"2024-11-19T20:30:59.967",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685819,1732048259977,-500.0,0.00056164,120,"2024-11-19T20:30:59.977",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685820,1732048259987,-533.97,0.00056164,120,"2024-11-19T20:30:59.987",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685821,1732048259997,-500.0,0.00056164,120,"2024-11-19T20:30:59.997",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685822,1732048260007,-500.0,0.00056164,120,"2024-11-19T20:31:00.007",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685823,1732048260016,-500.0,0.00056164,120,"2024-11-19T20:31:00.016",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685824,1732048260025,-500.0,0.00056164,120,"2024-11-19T20:31:00.025",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685825,1732048260034,-718.4,0.00056164,120,"2024-11-19T20:31:00.034",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685826,1732048260044,-500.0,0.00056164,120,"2024-11-19T20:31:00.044",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685827,1732048260054,-557.92652552,0.00056164,120,"2024-11-19T20:31:00.054",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685828,1732048260064,-500.0,0.00056164,120,"2024-11-19T20:31:00.064",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685829,1732048260074,-500.0,0.00056164,120,"2024-11-19T20:31:00.074",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685830,1732048260162,-500.0,0.00056164,120,"2024-11-19T20:31:00.162",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685831,1732048260172,-534.62,0.00056164,120,"2024-11-19T20:31:00.172",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685832,1732048260181,-500.0,0.00056164,120,"2024-11-19T20:31:00.181",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685833,1732048260191,-285.96433419,0.00056164,120,"2024-11-19T20:31:00.191",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685834,1732048260200,-1424.59,0.00056164,120,"2024-11-19T20:31:00.200",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685835,1732048260210,-500.0,0.00056164,120,"2024-11-19T20:31:00.210",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685836,1732048260219,-500.0,0.00056164,120,"2024-11-19T20:31:00.219",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685837,1732048260228,-500.0,0.00056164,120,"2024-11-19T20:31:00.228",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685838,1732048260237,-500.0,0.00056164,120,"2024-11-19T20:31:00.237",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685839,1732048260246,-500.0,0.00056164,120,"2024-11-19T20:31:00.246",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685840,1732048260255,-500.0,0.00056164,120,"2024-11-19T20:31:00.255",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685841,1732048260264,-500.0,0.00056164,120,"2024-11-19T20:31:00.264",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685842,1732048260274,-654.77,0.00056164,120,"2024-11-19T20:31:00.274",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685843,1732048260283,-500.0,0.00056164,120,"2024-11-19T20:31:00.283",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685844,1732048260292,-500.0,0.00056164,120,"2024-11-19T20:31:00.292",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685845,1732048260302,-500.0,0.00056164,120,"2024-11-19T20:31:00.302",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685846,1732048260311,-500.0,0.00056164,120,"2024-11-19T20:31:00.311",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685847,1732048260321,-641.81,0.00056164,120,"2024-11-19T20:31:00.321",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685848,1732048260330,-500.0,0.00056164,120,"2024-11-19T20:31:00.330",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685849,1732048260339,-500.0,0.00056164,120,"2024-11-19T20:31:00.339",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685850,1732048260347,-500.0,0.00056164,120,"2024-11-19T20:31:00.347",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685851,1732048260357,-279.14,0.00056164,120,"2024-11-19T20:31:00.357",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685852,1732048260366,-500.0,0.00056164,120,"2024-11-19T20:31:00.366",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685853,1732048260375,-500.0,0.00056164,120,"2024-11-19T20:31:00.375",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685854,1732048260384,-500.0,0.00056164,120,"2024-11-19T20:31:00.384",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685855,1732048260396,-500.0,0.00056164,120,"2024-11-19T20:31:00.396",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685856,1732048260406,-500.0,0.00056164,120,"2024-11-19T20:31:00.406",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685857,1732048260415,-546.64,0.00056164,120,"2024-11-19T20:31:00.415",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685858,1732048260424,-503.75282855,0.00056164,120,"2024-11-19T20:31:00.424",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685859,1732048260433,-500.0,0.00056164,120,"2024-11-19T20:31:00.433",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685860,1732048260442,-602.21255048,0.00056164,120,"2024-11-19T20:31:00.442",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685861,1732048260452,-500.0,0.00056164,120,"2024-11-19T20:31:00.452",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685862,1732048260461,-500.0,0.00056164,120,"2024-11-19T20:31:00.461",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685863,1732048260471,-500.0,0.00056164,120,"2024-11-19T20:31:00.471",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685864,1732048260480,-150.0,0.00056164,120,"2024-11-19T20:31:00.480",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685865,1732048260490,-150.0,0.00056164,120,"2024-11-19T20:31:00.490",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685866,1732048260499,-250.48412212,0.00056164,120,"2024-11-19T20:31:00.499",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685867,1732048260508,-500.0,0.00056164,120,"2024-11-19T20:31:00.508",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685868,1732048260517,-500.0,0.00056164,120,"2024-11-19T20:31:00.517",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685869,1732048260526,-500.0,0.00056164,120,"2024-11-19T20:31:00.526",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685870,1732048260536,-500.0,0.00056164,120,"2024-11-19T20:31:00.536",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685871,1732048260545,-500.0,0.00056164,120,"2024-11-19T20:31:00.545",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685872,1732048260555,-500.0,0.00056164,120,"2024-11-19T20:31:00.555",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685873,1732048260564,-500.0,0.00056164,120,"2024-11-19T20:31:00.564",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685874,1732048260574,-500.0,0.00056164,120,"2024-11-19T20:31:00.574",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685875,1732048260583,-951.36,0.00056164,120,"2024-11-19T20:31:00.583",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685876,1732048260592,-500.0,0.00056164,120,"2024-11-19T20:31:00.592",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685877,1732048260602,-150.0,0.00056164,30,"2024-11-19T20:31:00.602",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685878,1732048260611,-150.0,0.00056164,30,"2024-11-19T20:31:00.611",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685879,1732048260621,-267.33242321,0.00056164,30,"2024-11-19T20:31:00.621",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685880,1732048260630,-500.0,0.00056164,120,"2024-11-19T20:31:00.630",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685881,1732048260641,-500.0,0.00056164,120,"2024-11-19T20:31:00.641",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685882,1732048260654,-2000.0,0.00056164,120,"2024-11-19T20:31:00.654",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685883,1732048260663,-500.0,0.00056164,120,"2024-11-19T20:31:00.663",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685884,1732048260673,-193.58,0.00056164,120,"2024-11-19T20:31:00.673",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685885,1732048260682,-500.0,0.00056164,120,"2024-11-19T20:31:00.682",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685886,1732048260692,-500.0,0.00056164,120,"2024-11-19T20:31:00.692",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685887,1732048260701,-500.0,0.00056164,120,"2024-11-19T20:31:00.701",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685888,1732048260710,-500.0,0.00056164,7,"2024-11-19T20:31:00.710",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685889,1732048260719,-1931.33,0.00056164,3,"2024-11-19T20:31:00.719",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685890,1732048260728,-951.11,0.00056164,60,"2024-11-19T20:31:00.728",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685891,1732048260737,-500.0,0.00056164,120,"2024-11-19T20:31:00.737",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685892,1732048260747,-500.0,0.00056164,120,"2024-11-19T20:31:00.747",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685893,1732048260755,-500.0,0.00056164,120,"2024-11-19T20:31:00.755",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685894,1732048260765,-500.0,0.00056164,120,"2024-11-19T20:31:00.765",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685895,1732048260774,-500.0,0.00056164,120,"2024-11-19T20:31:00.774",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685896,1732048260785,-500.0,0.00056164,120,"2024-11-19T20:31:00.785",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685897,1732048260794,-500.0,0.00056164,120,"2024-11-19T20:31:00.794",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685898,1732048260804,-647.92,0.00056164,120,"2024-11-19T20:31:00.804",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685899,1732048260814,-500.0,0.00056164,120,"2024-11-19T20:31:00.814",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685900,1732048260824,-412.46677196,0.00056164,120,"2024-11-19T20:31:00.824",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685901,1732048260833,-150.0,0.00056164,120,"2024-11-19T20:31:00.833",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685902,1732048260842,-150.0,0.00056164,120,"2024-11-19T20:31:00.842",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685903,1732048260852,-178.0,0.00056164,120,"2024-11-19T20:31:00.852",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685904,1732048260864,-150.0,0.00056164,2,"2024-11-19T20:31:00.864",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685905,1732048260874,-500.0,0.00056164,120,"2024-11-19T20:31:00.874",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685906,1732048260883,-500.0,0.00056164,120,"2024-11-19T20:31:00.883",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685907,1732048260896,-500.0,0.00056164,120,"2024-11-19T20:31:00.896",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685908,1732048260906,-522.56,0.00056164,120,"2024-11-19T20:31:00.906",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685909,1732048260915,-151.0,0.00056164,120,"2024-11-19T20:31:00.915",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685910,1732048260924,-159.88,0.00056164,120,"2024-11-19T20:31:00.924",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685911,1732048260933,-151.0,0.00056164,30,"2024-11-19T20:31:00.933",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685912,1732048260943,-500.0,0.00056164,120,"2024-11-19T20:31:00.943",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685913,1732048260953,-500.0,0.00056164,120,"2024-11-19T20:31:00.953",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685914,1732048260963,-10235.9,0.00056164,120,"2024-11-19T20:31:00.963",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685915,1732048260973,-500.0,0.00056164,120,"2024-11-19T20:31:00.973",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685916,1732048260984,-151.0,0.00056164,120,"2024-11-19T20:31:00.984",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685917,1732048260994,-2594.38,0.00056164,120,"2024-11-19T20:31:00.994",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685918,1732048261004,-500.0,0.00056164,120,"2024-11-19T20:31:01.004",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685919,1732048261014,-500.0,0.00056164,120,"2024-11-19T20:31:01.014",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685920,1732048261023,-1217.86,0.00056164,120,"2024-11-19T20:31:01.023",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685921,1732048261033,-500.0,0.00056164,120,"2024-11-19T20:31:01.033",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685922,1732048261043,-775.14,0.00056164,120,"2024-11-19T20:31:01.043",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685923,1732048261052,-500.0,0.00056164,120,"2024-11-19T20:31:01.052",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685924,1732048261061,-500.0,0.00056164,120,"2024-11-19T20:31:01.061",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685925,1732048261070,-997.55,0.00056164,120,"2024-11-19T20:31:01.070",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685926,1732048261079,-523.45,0.00056164,120,"2024-11-19T20:31:01.079",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685927,1732048261088,-580.99,0.00056164,120,"2024-11-19T20:31:01.088",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685928,1732048261098,-1011.59,0.00056164,120,"2024-11-19T20:31:01.098",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685929,1732048261107,-500.0,0.00056164,120,"2024-11-19T20:31:01.107",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685930,1732048261116,-500.0,0.00056164,120,"2024-11-19T20:31:01.116",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685931,1732048261125,-526.25,0.00056164,120,"2024-11-19T20:31:01.125",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685932,1732048261135,-500.0,0.00056164,120,"2024-11-19T20:31:01.135",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685933,1732048261147,-500.0,0.00056164,120,"2024-11-19T20:31:01.147",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685934,1732048261157,-500.0,0.00056164,120,"2024-11-19T20:31:01.157",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685935,1732048261166,-500.0,0.00056164,120,"2024-11-19T20:31:01.166",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685936,1732048261176,-500.0,0.00056164,120,"2024-11-19T20:31:01.176",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685937,1732048261185,-500.0,0.00056164,120,"2024-11-19T20:31:01.185",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685938,1732048261194,-500.0,0.00056164,120,"2024-11-19T20:31:01.194",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685939,1732048261204,-500.0,0.00056164,120,"2024-11-19T20:31:01.204",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685940,1732048261213,-503.597664,0.00056164,120,"2024-11-19T20:31:01.213",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685941,1732048261223,-1894.0,0.000562,90,"2024-11-19T20:31:01.223",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685942,1732048261232,-334.4034,0.000562,30,"2024-11-19T20:31:01.232",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685943,1732048261241,-1188.0,0.00056274,30,"2024-11-19T20:31:01.241",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685944,1732048261250,-2754.0,0.00056314,75,"2024-11-19T20:31:01.250",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685945,1732048261259,-151.0,0.000564,120,"2024-11-19T20:31:01.259",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685946,1732048261268,-500.0,0.00056438,30,"2024-11-19T20:31:01.268",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685947,1732048261277,-151.0,0.00056438,120,"2024-11-19T20:31:01.277",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685948,1732048261287,-151.0,0.00056438,120,"2024-11-19T20:31:01.287",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685949,1732048261295,-151.0,0.00056438,120,"2024-11-19T20:31:01.295",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685950,1732048261305,-151.0,0.00056438,120,"2024-11-19T20:31:01.305",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685951,1732048261315,-151.0,0.00056438,120,"2024-11-19T20:31:01.315",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685952,1732048261323,-500.0,0.00056438,120,"2024-11-19T20:31:01.323",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685953,1732048261333,-500.0,0.00056438,120,"2024-11-19T20:31:01.333",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685954,1732048261342,-500.0,0.00056438,120,"2024-11-19T20:31:01.342",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685955,1732048261351,-500.0,0.00056438,120,"2024-11-19T20:31:01.351",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685956,1732048261360,-500.0,0.00056438,120,"2024-11-19T20:31:01.360",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685957,1732048261369,-500.0,0.00056438,120,"2024-11-19T20:31:01.369",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685958,1732048261379,-500.0,0.00056438,120,"2024-11-19T20:31:01.379",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685959,1732048261388,-500.0,0.00056438,120,"2024-11-19T20:31:01.388",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685960,1732048261399,-500.0,0.00056438,120,"2024-11-19T20:31:01.399",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685961,1732048261408,-500.0,0.00056438,120,"2024-11-19T20:31:01.408",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685962,1732048261417,-500.0,0.00056438,120,"2024-11-19T20:31:01.417",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685963,1732048261427,-614.49,0.00056438,120,"2024-11-19T20:31:01.427",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685964,1732048261436,-500.0,0.00056438,120,"2024-11-19T20:31:01.436",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685965,1732048261519,-500.0,0.00056438,120,"2024-11-19T20:31:01.519",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685966,1732048261529,-500.0,0.00056438,120,"2024-11-19T20:31:01.529",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685967,1732048261538,-500.0,0.00056438,120,"2024-11-19T20:31:01.538",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685968,1732048261547,-500.0,0.00056438,120,"2024-11-19T20:31:01.547",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685969,1732048261556,-500.0,0.00056438,120,"2024-11-19T20:31:01.556",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685970,1732048261566,-180.58699155,0.00056438,120,"2024-11-19T20:31:01.566",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685971,1732048261575,-500.0,0.00056438,120,"2024-11-19T20:31:01.575",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685972,1732048261585,-231.04999778,0.00056438,120,"2024-11-19T20:31:01.585",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685973,1732048261594,-500.0,0.00056438,120,"2024-11-19T20:31:01.594",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685974,1732048261604,-500.0,0.00056438,120,"2024-11-19T20:31:01.604",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685975,1732048261613,-501.13,0.00056438,120,"2024-11-19T20:31:01.613",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685976,1732048261622,-500.0,0.00056438,120,"2024-11-19T20:31:01.622",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685977,1732048261631,-500.0,0.00056438,120,"2024-11-19T20:31:01.631",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685978,1732048261641,-500.0,0.00056438,120,"2024-11-19T20:31:01.641",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685979,1732048261655,-533.97,0.00056438,120,"2024-11-19T20:31:01.655",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685980,1732048261665,-523.14347891,0.00056438,120,"2024-11-19T20:31:01.665",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685981,1732048261674,-500.0,0.00056438,120,"2024-11-19T20:31:01.674",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685982,1732048261683,-500.0,0.00056438,120,"2024-11-19T20:31:01.683",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685983,1732048261693,-500.0,0.00056438,120,"2024-11-19T20:31:01.693",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685984,1732048261703,-718.4,0.00056438,120,"2024-11-19T20:31:01.703",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685985,1732048261713,-500.0,0.00056438,120,"2024-11-19T20:31:01.713",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685986,1732048261723,-500.0,0.00056438,120,"2024-11-19T20:31:01.723",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685987,1732048261733,-500.0,0.00056438,120,"2024-11-19T20:31:01.733",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685988,1732048261743,-500.0,0.00056438,120,"2024-11-19T20:31:01.743",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685989,1732048261752,-534.62,0.00056438,120,"2024-11-19T20:31:01.752",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685990,1732048261761,-500.0,0.00056438,120,"2024-11-19T20:31:01.761",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685991,1732048261771,-1424.59,0.00056438,120,"2024-11-19T20:31:01.771",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685992,1732048261784,-500.0,0.00056438,120,"2024-11-19T20:31:01.784",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685993,1732048261794,-500.0,0.00056438,120,"2024-11-19T20:31:01.794",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685994,1732048261803,-500.0,0.00056438,120,"2024-11-19T20:31:01.803",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685995,1732048261813,-500.0,0.00056438,120,"2024-11-19T20:31:01.813",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685996,1732048261823,-500.0,0.00056438,120,"2024-11-19T20:31:01.823",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685997,1732048261832,-500.0,0.00056438,120,"2024-11-19T20:31:01.832",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685998,1732048261842,-500.0,0.00056438,120,"2024-11-19T20:31:01.842",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342685999,1732048261852,-654.77,0.00056438,120,"2024-11-19T20:31:01.852",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686000,1732048261862,-500.0,0.00056438,120,"2024-11-19T20:31:01.862",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686001,1732048261872,-488.99689436,0.00056438,120,"2024-11-19T20:31:01.872",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686002,1732048261881,-500.0,0.00056438,120,"2024-11-19T20:31:01.881",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686003,1732048261890,-500.0,0.00056438,120,"2024-11-19T20:31:01.890",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686004,1732048261906,-500.0,0.00056438,120,"2024-11-19T20:31:01.906",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686005,1732048261916,-500.0,0.00056438,120,"2024-11-19T20:31:01.916",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686006,1732048261926,-500.0,0.00056438,120,"2024-11-19T20:31:01.926",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686007,1732048261935,-500.0,0.00056438,120,"2024-11-19T20:31:01.935",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686008,1732048261945,-500.0,0.00056438,120,"2024-11-19T20:31:01.945",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686009,1732048261955,-500.0,0.00056438,120,"2024-11-19T20:31:01.955",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686010,1732048261966,-500.0,0.00056438,120,"2024-11-19T20:31:01.966",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686011,1732048261975,-500.0,0.00056438,120,"2024-11-19T20:31:01.975",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686012,1732048261984,-546.64,0.00056438,120,"2024-11-19T20:31:01.984",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686013,1732048261994,-500.0,0.00056438,120,"2024-11-19T20:31:01.994",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686014,1732048262003,-500.0,0.00056438,120,"2024-11-19T20:31:02.003",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686015,1732048262013,-500.0,0.00056438,120,"2024-11-19T20:31:02.013",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686016,1732048262022,-500.0,0.00056438,120,"2024-11-19T20:31:02.022",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686017,1732048262032,-504.49624717,0.00056438,120,"2024-11-19T20:31:02.032",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686018,1732048262041,-500.0,0.00056438,120,"2024-11-19T20:31:02.041",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686019,1732048262051,-500.0,0.00056438,120,"2024-11-19T20:31:02.051",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686020,1732048262060,-500.0,0.00056438,120,"2024-11-19T20:31:02.060",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686021,1732048262069,-500.0,0.00056438,120,"2024-11-19T20:31:02.069",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686022,1732048262079,-500.0,0.00056438,120,"2024-11-19T20:31:02.079",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686023,1732048262089,-500.0,0.00056438,120,"2024-11-19T20:31:02.089",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686024,1732048262098,-951.36,0.00056438,120,"2024-11-19T20:31:02.098",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686025,1732048262108,-500.0,0.00056438,120,"2024-11-19T20:31:02.108",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686026,1732048262117,-500.0,0.00056438,120,"2024-11-19T20:31:02.117",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686027,1732048262127,-499.79999999,0.00056438,120,"2024-11-19T20:31:02.127",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686028,1732048262136,-2000.0,0.00056438,120,"2024-11-19T20:31:02.136",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686029,1732048262148,-500.0,0.00056438,120,"2024-11-19T20:31:02.148",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686030,1732048262157,-500.0,0.00056438,120,"2024-11-19T20:31:02.157",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686031,1732048262166,-500.0,0.00056438,120,"2024-11-19T20:31:02.166",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686032,1732048262176,-500.0,0.00056438,120,"2024-11-19T20:31:02.176",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686033,1732048262185,-500.0,0.00056438,7,"2024-11-19T20:31:02.185",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686034,1732048262194,-1931.33,0.00056438,3,"2024-11-19T20:31:02.194",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686035,1732048262204,-951.11,0.00056438,60,"2024-11-19T20:31:02.204",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686036,1732048262213,-500.0,0.00056438,120,"2024-11-19T20:31:02.213",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686037,1732048262223,-500.0,0.00056438,120,"2024-11-19T20:31:02.223",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686038,1732048262232,-500.0,0.00056438,120,"2024-11-19T20:31:02.232",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686039,1732048262241,-500.0,0.00056438,120,"2024-11-19T20:31:02.241",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686040,1732048262250,-500.0,0.00056438,120,"2024-11-19T20:31:02.250",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686041,1732048262259,-500.0,0.00056438,120,"2024-11-19T20:31:02.259",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686042,1732048262268,-500.0,0.00056438,120,"2024-11-19T20:31:02.268",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686043,1732048262277,-647.92,0.00056438,120,"2024-11-19T20:31:02.277",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686044,1732048262286,-500.0,0.00056438,120,"2024-11-19T20:31:02.286",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686045,1732048262295,-500.0,0.00056438,120,"2024-11-19T20:31:02.295",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686046,1732048262304,-500.0,0.00056438,120,"2024-11-19T20:31:02.304",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686047,1732048262313,-500.0,0.00056438,120,"2024-11-19T20:31:02.313",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686048,1732048262323,-522.56,0.00056438,120,"2024-11-19T20:31:02.323",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686049,1732048262333,-500.0,0.00056438,120,"2024-11-19T20:31:02.333",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686050,1732048262343,-500.0,0.00056438,120,"2024-11-19T20:31:02.343",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686051,1732048262352,-10235.9,0.00056438,120,"2024-11-19T20:31:02.352",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686052,1732048262361,-500.0,0.00056438,120,"2024-11-19T20:31:02.361",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686053,1732048262370,-2594.38,0.00056438,120,"2024-11-19T20:31:02.370",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686054,1732048262379,-500.0,0.00056438,120,"2024-11-19T20:31:02.379",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686055,1732048262388,-500.0,0.00056438,120,"2024-11-19T20:31:02.388",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686056,1732048262400,-1217.86,0.00056438,120,"2024-11-19T20:31:02.400",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686057,1732048262409,-500.0,0.00056438,120,"2024-11-19T20:31:02.409",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686058,1732048262418,-775.14,0.00056438,120,"2024-11-19T20:31:02.418",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686059,1732048262428,-500.0,0.00056438,120,"2024-11-19T20:31:02.428",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686060,1732048262437,-500.0,0.00056438,120,"2024-11-19T20:31:02.437",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686061,1732048262446,-997.55,0.00056438,120,"2024-11-19T20:31:02.446",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686062,1732048262455,-523.45,0.00056438,120,"2024-11-19T20:31:02.455",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686063,1732048262465,-580.99,0.00056438,120,"2024-11-19T20:31:02.465",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686064,1732048262474,-1011.59,0.00056438,120,"2024-11-19T20:31:02.474",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686065,1732048262483,-500.0,0.00056438,120,"2024-11-19T20:31:02.483",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686066,1732048262493,-500.0,0.00056438,120,"2024-11-19T20:31:02.493",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686067,1732048262502,-526.25,0.00056438,120,"2024-11-19T20:31:02.502",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686068,1732048262512,-500.0,0.00056438,120,"2024-11-19T20:31:02.512",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686069,1732048262523,-500.0,0.00056438,120,"2024-11-19T20:31:02.523",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686070,1732048262532,-500.0,0.00056438,120,"2024-11-19T20:31:02.532",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686071,1732048262542,-500.0,0.00056438,120,"2024-11-19T20:31:02.542",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686072,1732048262551,-500.0,0.00056438,120,"2024-11-19T20:31:02.551",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686073,1732048262560,-151.0,0.00056438,120,"2024-11-19T20:31:02.560",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686074,1732048262569,-500.0,0.00056438,120,"2024-11-19T20:31:02.569",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686075,1732048262578,-500.0,0.00056438,120,"2024-11-19T20:31:02.578",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686076,1732048262587,-500.0,0.00056438,120,"2024-11-19T20:31:02.587",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686077,1732048262597,-3133.99366414,0.0005646,2,"2024-11-19T20:31:02.597",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686078,1732048262606,-224.94260694,0.0005646,11,"2024-11-19T20:31:02.606",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686079,1732048262616,-2181.14419218,0.0005646,30,"2024-11-19T20:31:02.616",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686080,1732048262625,-25000.0,0.0005648,120,"2024-11-19T20:31:02.625",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686081,1732048262634,-1380416.55832863,0.0005656,120,"2024-11-19T20:31:02.634",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686082,1732048262646,-151.0,0.0005656,120,"2024-11-19T20:31:02.646",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686083,1732048262655,-151.0,0.0005656,120,"2024-11-19T20:31:02.655",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686084,1732048262664,-151.0,0.0005656,120,"2024-11-19T20:31:02.664",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686085,1732048262673,-294.725395,0.0005656,120,"2024-11-19T20:31:02.673",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686086,1732048262682,-151.0,0.0005656,120,"2024-11-19T20:31:02.682",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686087,1732048262692,-151.0,0.0005656,120,"2024-11-19T20:31:02.692",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686088,1732048262773,-151.0,0.0005656,120,"2024-11-19T20:31:02.773",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686089,1732048262786,-151.0,0.0005656,120,"2024-11-19T20:31:02.786",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686090,1732048262799,-151.0,0.0005656,120,"2024-11-19T20:31:02.799",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686091,1732048262808,-151.0,0.0005656,120,"2024-11-19T20:31:02.808",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686092,1732048262818,-151.0,0.0005656,120,"2024-11-19T20:31:02.818",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686093,1732048262829,-151.0,0.0005656,120,"2024-11-19T20:31:02.829",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686094,1732048262838,-151.0,0.0005656,120,"2024-11-19T20:31:02.838",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686095,1732048262848,-151.0,0.0005656,120,"2024-11-19T20:31:02.848",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686096,1732048262857,-151.0,0.0005656,120,"2024-11-19T20:31:02.857",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686097,1732048262869,-151.0,0.0005656,120,"2024-11-19T20:31:02.869",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686098,1732048262879,-151.0,0.0005656,120,"2024-11-19T20:31:02.879",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686099,1732048262887,-151.0,0.0005656,120,"2024-11-19T20:31:02.887",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686100,1732048262899,-151.0,0.0005656,120,"2024-11-19T20:31:02.899",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686101,1732048262908,-151.0,0.0005656,120,"2024-11-19T20:31:02.908",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686102,1732048262918,-151.0,0.0005656,120,"2024-11-19T20:31:02.918",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686103,1732048262927,-164.52178,0.0005656,120,"2024-11-19T20:31:02.927",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686104,1732048262936,-151.0,0.0005656,120,"2024-11-19T20:31:02.936",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686105,1732048262945,-151.0,0.0005656,120,"2024-11-19T20:31:02.945",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686106,1732048262956,-151.0,0.0005656,120,"2024-11-19T20:31:02.956",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686107,1732048262965,-159.31156,0.0005656,120,"2024-11-19T20:31:02.965",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686108,1732048262974,-151.0,0.0005656,120,"2024-11-19T20:31:02.974",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686109,1732048262984,-151.0,0.0005656,120,"2024-11-19T20:31:02.984",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686110,1732048262994,-255.257883,0.0005656,120,"2024-11-19T20:31:02.994",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686111,1732048263005,-255.257883,0.0005656,120,"2024-11-19T20:31:03.005",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686112,1732048263014,-151.0,0.0005656,120,"2024-11-19T20:31:03.014",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686113,1732048263023,-151.0,0.0005656,120,"2024-11-19T20:31:03.023",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686114,1732048263032,-151.0,0.0005656,120,"2024-11-19T20:31:03.032",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686115,1732048263042,-2575.446376,0.0005656,120,"2024-11-19T20:31:03.042",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686116,1732048263051,-2575.446376,0.0005656,120,"2024-11-19T20:31:03.051",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686117,1732048263061,-273.491654,0.0005656,120,"2024-11-19T20:31:03.061",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686118,1732048263070,-151.0,0.0005656,120,"2024-11-19T20:31:03.070",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686119,1732048263079,-273.491654,0.0005656,120,"2024-11-19T20:31:03.079",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686120,1732048263089,-433426.87314069,0.0005656,120,"2024-11-19T20:31:03.089",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686121,1732048263245,-5000.0,0.0005656,120,"2024-11-19T20:31:03.245",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686122,1732048263257,-16595.29222365,0.0005656,120,"2024-11-19T20:31:03.257",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686123,1732048263268,-384.37862274,0.0005656,120,"2024-11-19T20:31:03.268",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686124,1732048263282,-17032.38832974,0.0005656,120,"2024-11-19T20:31:03.282",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686125,1732048263293,-1289.86000002,0.0005656,120,"2024-11-19T20:31:03.293",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686126,1732048263305,-3629.02,0.0005656,120,"2024-11-19T20:31:03.305",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686127,1732048263316,-1819.61196,0.0005656,120,"2024-11-19T20:31:03.316",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686128,1732048263327,-3632.3,0.0005656,120,"2024-11-19T20:31:03.327",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686129,1732048263342,-5812.40572101,0.0005656,120,"2024-11-19T20:31:03.342",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686130,1732048263357,-11868.71466794,0.0005656,120,"2024-11-19T20:31:03.357",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686131,1732048263462,-500.0,0.00044789,2,"2024-11-19T20:31:03.462",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686132,1732048263472,-300.31683527,0.00054794,120,"2024-11-19T20:31:03.472",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686133,1732048265064,-199.68316473,0.00054794,120,"2024-11-19T20:31:05.064",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686134,1732048265073,-2240.1,0.00054794,120,"2024-11-19T20:31:05.073",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686135,1732048265082,-176.87684727,0.00055068,120,"2024-11-19T20:31:05.082",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686136,1732048265095,-540.41248844,0.00055068,120,"2024-11-19T20:31:05.095",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686137,1732048265108,-1522.81066429,0.00055068,120,"2024-11-19T20:31:05.108",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686138,1732048265118,-2240.1,0.00055342,120,"2024-11-19T20:31:05.118",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686139,1732048265128,-2240.1,0.00055616,120,"2024-11-19T20:31:05.128",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686140,1732048265137,-2240.1,0.0005589,120,"2024-11-19T20:31:05.137",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686141,1732048265149,-21283.19897079,0.0005656,120,"2024-11-19T20:31:05.149",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686142,1732048265163,-12835.81953897,0.0005656,120,"2024-11-19T20:31:05.163",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686143,1732048265174,-30844.10076116,0.0005656,120,"2024-11-19T20:31:05.174",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686144,1732048265185,-3876.29732141,0.0005656,120,"2024-11-19T20:31:05.185",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686145,1732048265196,-551.34381335,0.0005656,120,"2024-11-19T20:31:05.196",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686146,1732048265553,-500.0,0.00054794,120,"2024-11-19T20:31:05.553",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686147,1732048265562,-2240.1,0.00056164,120,"2024-11-19T20:31:05.562",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686148,1732048265572,-2240.1,0.00056438,120,"2024-11-19T20:31:05.572",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686149,1732048265581,-5162.44320519,0.0005656,120,"2024-11-19T20:31:05.581",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686150,1732048265592,-4338.9317912,0.0005656,120,"2024-11-19T20:31:05.592",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686151,1732048265603,-4285.99093074,0.0005656,120,"2024-11-19T20:31:05.603",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686152,1732048265614,-1006.97213748,0.0005656,120,"2024-11-19T20:31:05.614",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686153,1732048265629,-46739.75734908,0.0005656,120,"2024-11-19T20:31:05.629",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686154,1732048265641,-15312.93888335,0.0005656,120,"2024-11-19T20:31:05.641",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686155,1732048265655,-12817.83975,0.0005656,120,"2024-11-19T20:31:05.655",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686156,1732048265665,-37624.3048,0.0005656,120,"2024-11-19T20:31:05.665",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686157,1732048265676,-224285.76713518,0.0005656,120,"2024-11-19T20:31:05.676",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686158,1732048265687,-6412.08450509,0.0005656,120,"2024-11-19T20:31:05.687",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686159,1732048265706,-436.17366997,0.00045753,2,"2024-11-19T20:31:05.706",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686160,1732048265730,-500.0,0.00054794,120,"2024-11-19T20:31:05.730",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686161,1732048265740,-2532.37335066,0.0005656,120,"2024-11-19T20:31:05.740",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686162,1732048265754,-252.469933,0.00055068,120,"2024-11-19T20:31:05.754",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686163,1732048265765,-689.00881212,0.0005656,120,"2024-11-19T20:31:05.765",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686164,1732048265776,-4579.8,0.0005656,120,"2024-11-19T20:31:05.776",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686165,1732048266069,-500.0,0.00054794,120,"2024-11-19T20:31:06.069",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686166,1732048266078,-500.0,0.00054794,120,"2024-11-19T20:31:06.078",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686167,1732048266087,-1210.3613021,0.00054794,120,"2024-11-19T20:31:06.087",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686168,1732048266099,-789.6386979,0.00054794,120,"2024-11-19T20:31:06.099",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686169,1732048266108,-416.1274821,0.00054794,120,"2024-11-19T20:31:06.108",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686170,1732048266120,-83.8725179,0.00054794,120,"2024-11-19T20:31:06.120",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686171,1732048266130,-500.0,0.00054794,120,"2024-11-19T20:31:06.130",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686172,1732048266139,-69.0250601,0.000548,60,"2024-11-19T20:31:06.139",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686173,1732048266152,-80.9749399,0.000548,60,"2024-11-19T20:31:06.152",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686174,1732048266161,-151.0,0.00055616,120,"2024-11-19T20:31:06.161",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686175,1732048266171,-151.0,0.00056438,120,"2024-11-19T20:31:06.171",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686176,1732048266180,-16302.79737504,0.0005656,120,"2024-11-19T20:31:06.180",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686177,1732048266192,-48027.3849024,0.0005656,120,"2024-11-19T20:31:06.192",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686178,1732048266201,-151.0,0.0005656,120,"2024-11-19T20:31:06.201",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686179,1732048266210,-151.0,0.0005656,7,"2024-11-19T20:31:06.210",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686180,1732048266219,-151.0,0.0005656,120,"2024-11-19T20:31:06.219",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686181,1732048266228,-449.32761,0.0005656,120,"2024-11-19T20:31:06.228",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686182,1732048266239,-151.0,0.0005656,120,"2024-11-19T20:31:06.239",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686183,1732048266248,-449.32761,0.0005656,120,"2024-11-19T20:31:06.248",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686184,1732048266257,-5872.999271,0.0005656,120,"2024-11-19T20:31:06.257",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686185,1732048266266,-3474.406426,0.0005656,120,"2024-11-19T20:31:06.266",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686186,1732048266275,-5872.999271,0.0005656,120,"2024-11-19T20:31:06.275",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686187,1732048266285,-151.0,0.0005656,30,"2024-11-19T20:31:06.285",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686188,1732048266295,-3474.406426,0.0005656,120,"2024-11-19T20:31:06.295",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686189,1732048266303,-151.0,0.0005656,30,"2024-11-19T20:31:06.303",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686190,1732048266313,-151.0,0.0005656,120,"2024-11-19T20:31:06.313",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686191,1732048266323,-151.0,0.0005656,120,"2024-11-19T20:31:06.323",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686192,1732048266332,-151.0,0.0005656,120,"2024-11-19T20:31:06.332",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686193,1732048266341,-151.0,0.0005656,120,"2024-11-19T20:31:06.341",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686194,1732048266351,-273.898748,0.0005656,120,"2024-11-19T20:31:06.351",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686195,1732048266360,-273.898748,0.0005656,120,"2024-11-19T20:31:06.360",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686196,1732048266369,-151.0,0.0005656,120,"2024-11-19T20:31:06.369",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686197,1732048266379,-151.0,0.0005656,120,"2024-11-19T20:31:06.379",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686198,1732048266388,-182.306487,0.0005656,120,"2024-11-19T20:31:06.388",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686199,1732048266399,-500.0,0.00056712,30,"2024-11-19T20:31:06.399",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686200,1732048266407,-500.0,0.00056712,120,"2024-11-19T20:31:06.407",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686201,1732048266417,-500.0,0.00056712,120,"2024-11-19T20:31:06.417",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686202,1732048266427,-500.0,0.00056712,120,"2024-11-19T20:31:06.427",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686203,1732048266437,-500.0,0.00056712,120,"2024-11-19T20:31:06.437",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686204,1732048266446,-500.0,0.00056712,120,"2024-11-19T20:31:06.446",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686205,1732048266455,-500.0,0.00056712,120,"2024-11-19T20:31:06.455",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686206,1732048266465,-500.0,0.00056712,120,"2024-11-19T20:31:06.465",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686207,1732048266474,-500.0,0.00056712,120,"2024-11-19T20:31:06.474",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686208,1732048266484,-500.0,0.00056712,120,"2024-11-19T20:31:06.484",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686209,1732048266493,-500.0,0.00056712,120,"2024-11-19T20:31:06.493",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686210,1732048266502,-500.0,0.00056712,120,"2024-11-19T20:31:06.502",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686211,1732048266512,-614.49,0.00056712,120,"2024-11-19T20:31:06.512",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686212,1732048266522,-500.0,0.00056712,120,"2024-11-19T20:31:06.522",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686213,1732048266532,-500.0,0.00056712,120,"2024-11-19T20:31:06.532",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686214,1732048266542,-385.26,0.00056712,120,"2024-11-19T20:31:06.542",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686215,1732048266552,-500.0,0.00056712,120,"2024-11-19T20:31:06.552",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686216,1732048266562,-500.0,0.00056712,120,"2024-11-19T20:31:06.562",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686217,1732048266572,-500.0,0.00056712,120,"2024-11-19T20:31:06.572",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686218,1732048266581,-500.0,0.00056712,120,"2024-11-19T20:31:06.581",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686219,1732048266591,-500.0,0.00056712,120,"2024-11-19T20:31:06.591",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686220,1732048266600,-501.13,0.00056712,120,"2024-11-19T20:31:06.600",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686221,1732048266610,-500.0,0.00056712,120,"2024-11-19T20:31:06.610",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686222,1732048266619,-500.0,0.00056712,120,"2024-11-19T20:31:06.619",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686223,1732048266628,-500.0,0.00056712,120,"2024-11-19T20:31:06.628",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686224,1732048266638,-533.97,0.00056712,120,"2024-11-19T20:31:06.638",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686225,1732048266649,-500.0,0.00056712,120,"2024-11-19T20:31:06.649",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686226,1732048266658,-500.0,0.00056712,120,"2024-11-19T20:31:06.658",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686227,1732048266667,-500.0,0.00056712,120,"2024-11-19T20:31:06.667",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686228,1732048266677,-718.4,0.00056712,120,"2024-11-19T20:31:06.677",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686229,1732048266687,-500.0,0.00056712,120,"2024-11-19T20:31:06.687",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686230,1732048266696,-500.0,0.00056712,120,"2024-11-19T20:31:06.696",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686231,1732048266705,-500.0,0.00056712,120,"2024-11-19T20:31:06.705",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686232,1732048266714,-500.0,0.00056712,120,"2024-11-19T20:31:06.714",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686233,1732048266723,-534.62,0.00056712,120,"2024-11-19T20:31:06.723",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686234,1732048266733,-500.0,0.00056712,120,"2024-11-19T20:31:06.733",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686235,1732048266742,-1424.59,0.00056712,120,"2024-11-19T20:31:06.742",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686236,1732048266751,-500.0,0.00056712,120,"2024-11-19T20:31:06.751",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686237,1732048266760,-500.0,0.00056712,120,"2024-11-19T20:31:06.760",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686238,1732048266770,-177.01603159,0.00056712,120,"2024-11-19T20:31:06.770",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686239,1732048266780,-500.0,0.00056712,120,"2024-11-19T20:31:06.780",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686240,1732048266793,-500.0,0.00056712,120,"2024-11-19T20:31:06.793",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686241,1732048266802,-245.92907367,0.00056712,120,"2024-11-19T20:31:06.802",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686242,1732048266810,-500.0,0.00056712,120,"2024-11-19T20:31:06.810",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686243,1732048266819,-654.77,0.00056712,120,"2024-11-19T20:31:06.819",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686244,1732048266830,-500.0,0.00056712,120,"2024-11-19T20:31:06.830",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686245,1732048266839,-500.0,0.00056712,120,"2024-11-19T20:31:06.839",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686246,1732048266848,-500.0,0.00056712,120,"2024-11-19T20:31:06.848",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686247,1732048266857,-500.0,0.00056712,120,"2024-11-19T20:31:06.857",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686248,1732048266868,-500.0,0.00056712,120,"2024-11-19T20:31:06.868",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686249,1732048266878,-500.0,0.00056712,120,"2024-11-19T20:31:06.878",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686250,1732048266887,-500.0,0.00056712,120,"2024-11-19T20:31:06.887",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686251,1732048266897,-238.59342627,0.00056712,120,"2024-11-19T20:31:06.897",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686252,1732048266907,-500.0,0.00056712,120,"2024-11-19T20:31:06.907",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686253,1732048266917,-546.64,0.00056712,120,"2024-11-19T20:31:06.917",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686254,1732048266926,-432.6833773,0.00056712,120,"2024-11-19T20:31:06.926",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686255,1732048266935,-500.0,0.00056712,120,"2024-11-19T20:31:06.935",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686256,1732048266945,-500.0,0.00056712,120,"2024-11-19T20:31:06.945",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686257,1732048266955,-500.0,0.00056712,120,"2024-11-19T20:31:06.955",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686258,1732048266964,-500.0,0.00056712,120,"2024-11-19T20:31:06.964",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686259,1732048266974,-500.0,0.00056712,120,"2024-11-19T20:31:06.974",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686260,1732048266983,-500.0,0.00056712,120,"2024-11-19T20:31:06.983",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686261,1732048266993,-500.0,0.00056712,120,"2024-11-19T20:31:06.993",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686262,1732048267003,-500.0,0.00056712,120,"2024-11-19T20:31:07.003",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686263,1732048267012,-500.0,0.00056712,120,"2024-11-19T20:31:07.012",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686264,1732048267021,-951.36,0.00056712,120,"2024-11-19T20:31:07.021",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686265,1732048267031,-500.0,0.00056712,120,"2024-11-19T20:31:07.031",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686266,1732048267041,-500.0,0.00056712,120,"2024-11-19T20:31:07.041",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686267,1732048267051,-500.0,0.00056712,120,"2024-11-19T20:31:07.051",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686268,1732048267060,-500.0,0.00056712,120,"2024-11-19T20:31:07.060",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686269,1732048267070,-500.0,0.00056712,120,"2024-11-19T20:31:07.070",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686270,1732048267081,-500.0,0.00056712,7,"2024-11-19T20:31:07.081",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686271,1732048267091,-1931.33,0.00056712,3,"2024-11-19T20:31:07.091",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686272,1732048267100,-951.11,0.00056712,60,"2024-11-19T20:31:07.100",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686273,1732048267110,-500.0,0.00056712,120,"2024-11-19T20:31:07.110",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686274,1732048267119,-458.77,0.00056712,120,"2024-11-19T20:31:07.119",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686275,1732048267129,-500.0,0.00056712,120,"2024-11-19T20:31:07.129",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686276,1732048267138,-500.0,0.00056712,120,"2024-11-19T20:31:07.138",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686277,1732048267149,-500.0,0.00056712,120,"2024-11-19T20:31:07.149",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686278,1732048267158,-500.0,0.00056712,120,"2024-11-19T20:31:07.158",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686279,1732048267167,-500.0,0.00056712,120,"2024-11-19T20:31:07.167",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686280,1732048267176,-647.92,0.00056712,120,"2024-11-19T20:31:07.176",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686281,1732048267185,-500.0,0.00056712,120,"2024-11-19T20:31:07.185",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686282,1732048267194,-517.76106394,0.00056712,120,"2024-11-19T20:31:07.194",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686283,1732048267204,-500.0,0.00056712,120,"2024-11-19T20:31:07.204",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686284,1732048267214,-500.0,0.00056712,120,"2024-11-19T20:31:07.214",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686285,1732048267224,-522.56,0.00056712,120,"2024-11-19T20:31:07.224",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686286,1732048267233,-500.0,0.00056712,120,"2024-11-19T20:31:07.233",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686287,1732048267244,-500.0,0.00056712,120,"2024-11-19T20:31:07.244",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686288,1732048267255,-10235.9,0.00056712,120,"2024-11-19T20:31:07.255",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686289,1732048267264,-500.0,0.00056712,120,"2024-11-19T20:31:07.264",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686290,1732048267274,-2594.38,0.00056712,120,"2024-11-19T20:31:07.274",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686291,1732048267284,-500.0,0.00056712,120,"2024-11-19T20:31:07.284",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686292,1732048267295,-1217.86,0.00056712,120,"2024-11-19T20:31:07.295",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686293,1732048267305,-500.0,0.00056712,120,"2024-11-19T20:31:07.305",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686294,1732048267314,-775.14,0.00056712,120,"2024-11-19T20:31:07.314",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686295,1732048267324,-500.0,0.00056712,120,"2024-11-19T20:31:07.324",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686296,1732048267334,-500.0,0.00056712,120,"2024-11-19T20:31:07.334",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686297,1732048267343,-997.55,0.00056712,120,"2024-11-19T20:31:07.343",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686298,1732048267352,-523.45,0.00056712,120,"2024-11-19T20:31:07.352",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686299,1732048267362,-580.99,0.00056712,120,"2024-11-19T20:31:07.362",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686300,1732048267371,-1011.59,0.00056712,120,"2024-11-19T20:31:07.371",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686301,1732048267381,-500.0,0.00056712,120,"2024-11-19T20:31:07.381",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686302,1732048267390,-500.0,0.00056712,120,"2024-11-19T20:31:07.390",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686303,1732048267402,-526.25,0.00056712,120,"2024-11-19T20:31:07.402",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686304,1732048267411,-500.0,0.00056712,120,"2024-11-19T20:31:07.411",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686305,1732048267420,-500.0,0.00056712,120,"2024-11-19T20:31:07.420",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686306,1732048267430,-500.0,0.00056712,120,"2024-11-19T20:31:07.430",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686307,1732048267439,-500.0,0.00056712,120,"2024-11-19T20:31:07.439",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686308,1732048267448,-500.0,0.00056712,120,"2024-11-19T20:31:07.448",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686309,1732048267458,-500.0,0.00056712,120,"2024-11-19T20:31:07.458",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686310,1732048267467,-500.0,0.00056712,120,"2024-11-19T20:31:07.467",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686311,1732048267476,-500.0,0.00056712,120,"2024-11-19T20:31:07.476",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686312,1732048267486,-2240.1,0.00056712,120,"2024-11-19T20:31:07.486",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686313,1732048267495,-332.57501453,0.00056775,2,"2024-11-19T20:31:07.495",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686314,1732048267504,-3200.0,0.000568,20,"2024-11-19T20:31:07.504",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686315,1732048267514,-4000.0,0.000569,20,"2024-11-19T20:31:07.514",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686316,1732048267523,-231.47,0.00056906,2,"2024-11-19T20:31:07.523",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686317,1732048267536,-500.0,0.00056986,30,"2024-11-19T20:31:07.536",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686318,1732048267545,-500.0,0.00056986,120,"2024-11-19T20:31:07.545",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686319,1732048267554,-500.0,0.00056986,120,"2024-11-19T20:31:07.554",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686320,1732048267563,-500.0,0.00056986,120,"2024-11-19T20:31:07.563",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686321,1732048267572,-500.0,0.00056986,120,"2024-11-19T20:31:07.572",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686322,1732048267581,-500.0,0.00056986,120,"2024-11-19T20:31:07.581",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686323,1732048267590,-500.0,0.00056986,120,"2024-11-19T20:31:07.590",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686324,1732048267599,-500.0,0.00056986,120,"2024-11-19T20:31:07.599",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686325,1732048267608,-500.0,0.00056986,120,"2024-11-19T20:31:07.608",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686326,1732048267617,-288.24926061,0.00056986,120,"2024-11-19T20:31:07.617",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686327,1732048267626,-500.0,0.00056986,120,"2024-11-19T20:31:07.626",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686328,1732048267635,-500.0,0.00056986,120,"2024-11-19T20:31:07.635",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686329,1732048267645,-614.49,0.00056986,120,"2024-11-19T20:31:07.645",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686330,1732048267657,-500.0,0.00056986,120,"2024-11-19T20:31:07.657",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686331,1732048267667,-500.0,0.00056986,120,"2024-11-19T20:31:07.667",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686332,1732048267676,-500.0,0.00056986,120,"2024-11-19T20:31:07.676",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686333,1732048267686,-500.0,0.00056986,120,"2024-11-19T20:31:07.686",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686334,1732048267695,-500.0,0.00056986,120,"2024-11-19T20:31:07.695",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686335,1732048267705,-500.0,0.00056986,120,"2024-11-19T20:31:07.705",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686336,1732048267714,-500.0,0.00056986,120,"2024-11-19T20:31:07.714",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686337,1732048267723,-501.13,0.00056986,120,"2024-11-19T20:31:07.723",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686338,1732048267733,-500.0,0.00056986,120,"2024-11-19T20:31:07.733",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686339,1732048267743,-500.0,0.00056986,120,"2024-11-19T20:31:07.743",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686340,1732048267752,-500.0,0.00056986,120,"2024-11-19T20:31:07.752",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686341,1732048267761,-533.97,0.00056986,120,"2024-11-19T20:31:07.761",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686342,1732048267770,-500.0,0.00056986,120,"2024-11-19T20:31:07.770",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686343,1732048267781,-500.0,0.00056986,120,"2024-11-19T20:31:07.781",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686344,1732048267791,-500.0,0.00056986,120,"2024-11-19T20:31:07.791",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686345,1732048267900,-718.4,0.00056986,120,"2024-11-19T20:31:07.900",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686346,1732048267909,-500.0,0.00056986,120,"2024-11-19T20:31:07.909",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686347,1732048267919,-500.0,0.00056986,120,"2024-11-19T20:31:07.919",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686348,1732048267929,-500.0,0.00056986,120,"2024-11-19T20:31:07.929",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686349,1732048267939,-534.62,0.00056986,120,"2024-11-19T20:31:07.939",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686350,1732048267950,-500.0,0.00056986,120,"2024-11-19T20:31:07.950",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686351,1732048267959,-1424.59,0.00056986,120,"2024-11-19T20:31:07.959",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686352,1732048267968,-500.0,0.00056986,120,"2024-11-19T20:31:07.968",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686353,1732048267978,-500.0,0.00056986,120,"2024-11-19T20:31:07.978",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686354,1732048267987,-500.0,0.00056986,120,"2024-11-19T20:31:07.987",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686355,1732048267997,-519.83046141,0.00056986,120,"2024-11-19T20:31:07.997",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686356,1732048268006,-500.0,0.00056986,120,"2024-11-19T20:31:08.006",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686357,1732048268015,-654.77,0.00056986,120,"2024-11-19T20:31:08.015",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686358,1732048268024,-385.09,0.00056986,120,"2024-11-19T20:31:08.024",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686359,1732048268033,-500.0,0.00056986,120,"2024-11-19T20:31:08.033",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686360,1732048268043,-500.0,0.00056986,120,"2024-11-19T20:31:08.043",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686361,1732048268053,-250.34,0.00056986,120,"2024-11-19T20:31:08.053",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686362,1732048268062,-500.0,0.00056986,120,"2024-11-19T20:31:08.062",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686363,1732048268071,-500.0,0.00056986,120,"2024-11-19T20:31:08.071",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686364,1732048268082,-500.0,0.00056986,120,"2024-11-19T20:31:08.082",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686365,1732048268096,-546.64,0.00056986,120,"2024-11-19T20:31:08.096",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686366,1732048268107,-539.54,0.00056986,120,"2024-11-19T20:31:08.107",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686367,1732048268116,-500.0,0.00056986,120,"2024-11-19T20:31:08.116",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686368,1732048268124,-500.0,0.00056986,120,"2024-11-19T20:31:08.124",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686369,1732048268134,-455.50437967,0.00056986,120,"2024-11-19T20:31:08.134",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686370,1732048268143,-500.0,0.00056986,120,"2024-11-19T20:31:08.143",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686371,1732048268155,-500.0,0.00056986,120,"2024-11-19T20:31:08.155",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686372,1732048268165,-500.0,0.00056986,120,"2024-11-19T20:31:08.165",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686373,1732048268174,-500.0,0.00056986,120,"2024-11-19T20:31:08.174",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686374,1732048268184,-500.0,0.00056986,120,"2024-11-19T20:31:08.184",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686375,1732048268193,-951.36,0.00056986,120,"2024-11-19T20:31:08.193",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686376,1732048268202,-269.19,0.00056986,120,"2024-11-19T20:31:08.202",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686377,1732048268211,-500.0,0.00056986,120,"2024-11-19T20:31:08.211",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686378,1732048268221,-500.0,0.00056986,120,"2024-11-19T20:31:08.221",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686379,1732048268230,-500.0,0.00056986,120,"2024-11-19T20:31:08.230",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686380,1732048268239,-500.0,0.00056986,120,"2024-11-19T20:31:08.239",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686381,1732048268248,-500.0,0.00056986,7,"2024-11-19T20:31:08.248",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686382,1732048268258,-1931.33,0.00056986,3,"2024-11-19T20:31:08.258",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686383,1732048268267,-951.11,0.00056986,60,"2024-11-19T20:31:08.267",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686384,1732048268278,-500.0,0.00056986,120,"2024-11-19T20:31:08.278",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686385,1732048268288,-500.0,0.00056986,120,"2024-11-19T20:31:08.288",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686386,1732048268297,-500.0,0.00056986,120,"2024-11-19T20:31:08.297",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686387,1732048268306,-500.0,0.00056986,120,"2024-11-19T20:31:08.306",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686388,1732048268315,-500.0,0.00056986,120,"2024-11-19T20:31:08.315",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686389,1732048268324,-500.0,0.00056986,120,"2024-11-19T20:31:08.324",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686390,1732048268333,-647.92,0.00056986,120,"2024-11-19T20:31:08.333",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686391,1732048268342,-500.0,0.00056986,120,"2024-11-19T20:31:08.342",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686392,1732048268352,-500.0,0.00056986,120,"2024-11-19T20:31:08.352",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686393,1732048268361,-500.0,0.00056986,120,"2024-11-19T20:31:08.361",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686394,1732048268370,-522.56,0.00056986,120,"2024-11-19T20:31:08.370",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686395,1732048268379,-500.0,0.00056986,120,"2024-11-19T20:31:08.379",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686396,1732048268388,-500.0,0.00056986,120,"2024-11-19T20:31:08.388",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686397,1732048268397,-10235.9,0.00056986,120,"2024-11-19T20:31:08.397",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686398,1732048268407,-500.0,0.00056986,120,"2024-11-19T20:31:08.407",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686399,1732048268416,-2594.38,0.00056986,120,"2024-11-19T20:31:08.416",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686400,1732048268426,-500.0,0.00056986,120,"2024-11-19T20:31:08.426",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686401,1732048268435,-1217.86,0.00056986,120,"2024-11-19T20:31:08.435",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686402,1732048268444,-500.0,0.00056986,120,"2024-11-19T20:31:08.444",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686403,1732048268454,-775.14,0.00056986,120,"2024-11-19T20:31:08.454",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686404,1732048268463,-500.0,0.00056986,120,"2024-11-19T20:31:08.463",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686405,1732048268472,-500.0,0.00056986,120,"2024-11-19T20:31:08.472",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686406,1732048268482,-997.55,0.00056986,120,"2024-11-19T20:31:08.482",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686407,1732048268491,-523.45,0.00056986,120,"2024-11-19T20:31:08.491",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686408,1732048268501,-580.99,0.00056986,120,"2024-11-19T20:31:08.501",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686409,1732048268510,-1011.59,0.00056986,120,"2024-11-19T20:31:08.510",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686410,1732048268520,-500.0,0.00056986,120,"2024-11-19T20:31:08.520",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686411,1732048268529,-500.0,0.00056986,120,"2024-11-19T20:31:08.529",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686412,1732048268539,-526.25,0.00056986,120,"2024-11-19T20:31:08.539",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686413,1732048268548,-500.0,0.00056986,120,"2024-11-19T20:31:08.548",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686414,1732048268558,-500.0,0.00056986,120,"2024-11-19T20:31:08.558",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686415,1732048268567,-500.0,0.00056986,120,"2024-11-19T20:31:08.567",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686416,1732048268577,-500.0,0.00056986,120,"2024-11-19T20:31:08.577",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686417,1732048268586,-500.0,0.00056986,120,"2024-11-19T20:31:08.586",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686418,1732048268595,-500.0,0.00056986,120,"2024-11-19T20:31:08.595",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686419,1732048268605,-500.0,0.00056986,120,"2024-11-19T20:31:08.605",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686420,1732048268614,-202.5,0.00056986,120,"2024-11-19T20:31:08.614",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686421,1732048268623,-2240.1,0.00056986,120,"2024-11-19T20:31:08.623",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686422,1732048268631,-50000.0,0.00057,47,"2024-11-19T20:31:08.631",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686423,1732048268640,-50000.0,0.00057,57,"2024-11-19T20:31:08.640",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686424,1732048268650,-200.0,0.00057,120,"2024-11-19T20:31:08.650",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686425,1732048268659,-200.0,0.00057,120,"2024-11-19T20:31:08.659",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686426,1732048268669,-3062.98897747,0.00057,120,"2024-11-19T20:31:08.669",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686427,1732048268679,-150.0,0.000571,120,"2024-11-19T20:31:08.679",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686428,1732048268688,-500.0,0.0005726,30,"2024-11-19T20:31:08.688",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686429,1732048268697,-500.0,0.0005726,120,"2024-11-19T20:31:08.697",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686430,1732048268706,-500.0,0.0005726,120,"2024-11-19T20:31:08.706",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686431,1732048268715,-500.0,0.0005726,120,"2024-11-19T20:31:08.715",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686432,1732048268724,-500.0,0.0005726,120,"2024-11-19T20:31:08.724",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686433,1732048268733,-500.0,0.0005726,120,"2024-11-19T20:31:08.733",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686434,1732048268742,-500.0,0.0005726,120,"2024-11-19T20:31:08.742",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686435,1732048268751,-500.0,0.0005726,120,"2024-11-19T20:31:08.751",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686436,1732048268761,-500.0,0.0005726,120,"2024-11-19T20:31:08.761",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686437,1732048268770,-500.0,0.0005726,120,"2024-11-19T20:31:08.770",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686438,1732048268779,-151.0,0.0005726,120,"2024-11-19T20:31:08.779",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686439,1732048268791,-151.0,0.0005726,120,"2024-11-19T20:31:08.791",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686440,1732048268799,-500.0,0.0005726,120,"2024-11-19T20:31:08.799",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686441,1732048268809,-614.49,0.0005726,120,"2024-11-19T20:31:08.809",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686442,1732048268819,-500.0,0.0005726,120,"2024-11-19T20:31:08.819",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686443,1732048268829,-500.0,0.0005726,120,"2024-11-19T20:31:08.829",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686444,1732048268838,-500.0,0.0005726,120,"2024-11-19T20:31:08.838",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686445,1732048268848,-500.0,0.0005726,120,"2024-11-19T20:31:08.848",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686446,1732048268857,-500.0,0.0005726,120,"2024-11-19T20:31:08.857",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686447,1732048268868,-500.0,0.0005726,120,"2024-11-19T20:31:08.868",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686448,1732048268877,-500.0,0.0005726,120,"2024-11-19T20:31:08.877",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686449,1732048268886,-501.13,0.0005726,120,"2024-11-19T20:31:08.886",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686450,1732048268895,-500.0,0.0005726,120,"2024-11-19T20:31:08.895",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686451,1732048268908,-500.0,0.0005726,120,"2024-11-19T20:31:08.908",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686452,1732048268917,-500.0,0.0005726,120,"2024-11-19T20:31:08.917",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686453,1732048268926,-533.97,0.0005726,120,"2024-11-19T20:31:08.926",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686454,1732048268935,-500.0,0.0005726,120,"2024-11-19T20:31:08.935",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686455,1732048268944,-500.0,0.0005726,120,"2024-11-19T20:31:08.944",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686456,1732048268953,-500.0,0.0005726,120,"2024-11-19T20:31:08.953",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686457,1732048268963,-718.4,0.0005726,120,"2024-11-19T20:31:08.963",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686458,1732048268972,-500.0,0.0005726,120,"2024-11-19T20:31:08.972",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686459,1732048268981,-500.0,0.0005726,120,"2024-11-19T20:31:08.981",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686460,1732048268990,-500.0,0.0005726,120,"2024-11-19T20:31:08.990",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686461,1732048268999,-534.62,0.0005726,120,"2024-11-19T20:31:08.999",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686462,1732048269008,-500.0,0.0005726,120,"2024-11-19T20:31:09.008",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686463,1732048269017,-1424.59,0.0005726,120,"2024-11-19T20:31:09.017",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686464,1732048269026,-500.0,0.0005726,120,"2024-11-19T20:31:09.026",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686465,1732048269035,-500.0,0.0005726,120,"2024-11-19T20:31:09.035",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686466,1732048269044,-500.0,0.0005726,120,"2024-11-19T20:31:09.044",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686467,1732048269055,-500.0,0.0005726,120,"2024-11-19T20:31:09.055",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686468,1732048269064,-654.77,0.0005726,120,"2024-11-19T20:31:09.064",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686469,1732048269073,-500.0,0.0005726,120,"2024-11-19T20:31:09.073",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686470,1732048269083,-500.0,0.0005726,120,"2024-11-19T20:31:09.083",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686471,1732048269092,-500.0,0.0005726,120,"2024-11-19T20:31:09.092",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686472,1732048269102,-288.14238615,0.0005726,120,"2024-11-19T20:31:09.102",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686473,1732048269113,-500.0,0.0005726,120,"2024-11-19T20:31:09.113",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686474,1732048269122,-546.64,0.0005726,120,"2024-11-19T20:31:09.122",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686475,1732048269132,-500.0,0.0005726,120,"2024-11-19T20:31:09.132",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686476,1732048269141,-500.0,0.0005726,120,"2024-11-19T20:31:09.141",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686477,1732048269151,-500.0,0.0005726,120,"2024-11-19T20:31:09.151",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686478,1732048269159,-500.0,0.0005726,120,"2024-11-19T20:31:09.159",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686479,1732048269169,-500.0,0.0005726,120,"2024-11-19T20:31:09.169",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686480,1732048269178,-500.0,0.0005726,120,"2024-11-19T20:31:09.178",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686481,1732048269187,-500.0,0.0005726,120,"2024-11-19T20:31:09.187",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686482,1732048269196,-951.36,0.0005726,120,"2024-11-19T20:31:09.196",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686483,1732048269205,-500.0,0.0005726,120,"2024-11-19T20:31:09.205",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686484,1732048269214,-500.0,0.0005726,120,"2024-11-19T20:31:09.214",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686485,1732048269224,-500.0,0.0005726,120,"2024-11-19T20:31:09.224",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686486,1732048269234,-500.0,0.0005726,120,"2024-11-19T20:31:09.234",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686487,1732048269243,-500.0,0.0005726,7,"2024-11-19T20:31:09.243",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686488,1732048269253,-1931.33,0.0005726,3,"2024-11-19T20:31:09.253",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686489,1732048269263,-951.11,0.0005726,60,"2024-11-19T20:31:09.263",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686490,1732048269272,-500.0,0.0005726,120,"2024-11-19T20:31:09.272",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686491,1732048269282,-500.0,0.0005726,120,"2024-11-19T20:31:09.282",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686492,1732048269292,-500.0,0.0005726,120,"2024-11-19T20:31:09.292",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686493,1732048269302,-500.0,0.0005726,120,"2024-11-19T20:31:09.302",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686494,1732048269312,-500.0,0.0005726,120,"2024-11-19T20:31:09.312",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686495,1732048269321,-574.19063075,0.0005726,120,"2024-11-19T20:31:09.321",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686496,1732048269331,-647.92,0.0005726,120,"2024-11-19T20:31:09.331",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686497,1732048269340,-500.0,0.0005726,120,"2024-11-19T20:31:09.340",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686498,1732048269349,-500.0,0.0005726,120,"2024-11-19T20:31:09.349",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686499,1732048269358,-522.56,0.0005726,120,"2024-11-19T20:31:09.358",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686500,1732048269367,-500.0,0.0005726,120,"2024-11-19T20:31:09.367",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686501,1732048269377,-229.34,0.0005726,120,"2024-11-19T20:31:09.377",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686502,1732048269386,-1368.90067352,0.0005726,120,"2024-11-19T20:31:09.386",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686503,1732048269403,-306.51451992,0.0005726,120,"2024-11-19T20:31:09.403",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686504,1732048269414,-8560.48480656,0.0005726,120,"2024-11-19T20:31:09.414",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686505,1732048269424,-500.0,0.0005726,120,"2024-11-19T20:31:09.424",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686506,1732048269433,-2594.38,0.0005726,120,"2024-11-19T20:31:09.433",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686507,1732048269443,-500.0,0.0005726,120,"2024-11-19T20:31:09.443",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686508,1732048269454,-1217.86,0.0005726,120,"2024-11-19T20:31:09.454",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686509,1732048269462,-500.0,0.0005726,120,"2024-11-19T20:31:09.462",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686510,1732048269471,-775.14,0.0005726,120,"2024-11-19T20:31:09.471",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686511,1732048269481,-500.0,0.0005726,120,"2024-11-19T20:31:09.481",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686512,1732048269491,-500.0,0.0005726,120,"2024-11-19T20:31:09.491",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686513,1732048269500,-997.55,0.0005726,120,"2024-11-19T20:31:09.500",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686514,1732048269509,-523.45,0.0005726,120,"2024-11-19T20:31:09.509",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686515,1732048269518,-580.99,0.0005726,120,"2024-11-19T20:31:09.518",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686516,1732048269527,-1011.59,0.0005726,120,"2024-11-19T20:31:09.527",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686517,1732048269537,-500.0,0.0005726,120,"2024-11-19T20:31:09.537",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686518,1732048269546,-500.0,0.0005726,120,"2024-11-19T20:31:09.546",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686519,1732048269556,-526.25,0.0005726,120,"2024-11-19T20:31:09.556",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686520,1732048269565,-500.0,0.0005726,120,"2024-11-19T20:31:09.565",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686521,1732048269575,-500.0,0.0005726,120,"2024-11-19T20:31:09.575",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686522,1732048269584,-500.0,0.0005726,120,"2024-11-19T20:31:09.584",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686523,1732048269593,-500.0,0.0005726,120,"2024-11-19T20:31:09.593",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686524,1732048269603,-500.0,0.0005726,120,"2024-11-19T20:31:09.603",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686525,1732048269612,-500.0,0.0005726,120,"2024-11-19T20:31:09.612",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686526,1732048269622,-500.0,0.0005726,120,"2024-11-19T20:31:09.622",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686527,1732048269631,-2240.1,0.0005726,120,"2024-11-19T20:31:09.631",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686528,1732048269640,-150.0,0.00057364,15,"2024-11-19T20:31:09.640",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686529,1732048269651,-180.0,0.00057442,120,"2024-11-19T20:31:09.651",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686530,1732048269661,-25000.0,0.0005748,120,"2024-11-19T20:31:09.661",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686531,1732048269670,-500.0,0.00057534,30,"2024-11-19T20:31:09.670",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686532,1732048269679,-151.0,0.00057534,120,"2024-11-19T20:31:09.679",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686533,1732048269687,-151.0,0.00057534,120,"2024-11-19T20:31:09.687",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686534,1732048269697,-151.0,0.00057534,120,"2024-11-19T20:31:09.697",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686535,1732048269707,-151.0,0.00057534,120,"2024-11-19T20:31:09.707",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686536,1732048269716,-500.0,0.00057534,120,"2024-11-19T20:31:09.716",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686537,1732048269725,-500.0,0.00057534,120,"2024-11-19T20:31:09.725",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686538,1732048269734,-500.0,0.00057534,120,"2024-11-19T20:31:09.734",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686539,1732048269744,-506.08269994,0.00057534,120,"2024-11-19T20:31:09.744",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686540,1732048269753,-500.0,0.00057534,120,"2024-11-19T20:31:09.753",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686541,1732048269763,-500.0,0.00057534,120,"2024-11-19T20:31:09.763",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686542,1732048269772,-500.0,0.00057534,120,"2024-11-19T20:31:09.772",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686543,1732048269781,-500.0,0.00057534,120,"2024-11-19T20:31:09.781",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686544,1732048269794,-500.0,0.00057534,120,"2024-11-19T20:31:09.794",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686545,1732048269804,-154.022173,0.00057534,120,"2024-11-19T20:31:09.804",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686546,1732048269813,-151.0,0.00057534,120,"2024-11-19T20:31:09.813",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686547,1732048269823,-500.0,0.00057534,120,"2024-11-19T20:31:09.823",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686548,1732048269832,-614.49,0.00057534,120,"2024-11-19T20:31:09.832",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686549,1732048269842,-500.0,0.00057534,120,"2024-11-19T20:31:09.842",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686550,1732048269852,-500.0,0.00057534,120,"2024-11-19T20:31:09.852",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686551,1732048269863,-430.70074782,0.00057534,120,"2024-11-19T20:31:09.863",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686552,1732048269874,-500.0,0.00057534,120,"2024-11-19T20:31:09.874",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686553,1732048269883,-500.0,0.00057534,120,"2024-11-19T20:31:09.883",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686554,1732048269892,-500.0,0.00057534,120,"2024-11-19T20:31:09.892",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686555,1732048269903,-500.0,0.00057534,120,"2024-11-19T20:31:09.903",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686556,1732048269913,-501.13,0.00057534,120,"2024-11-19T20:31:09.913",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686557,1732048269923,-500.0,0.00057534,120,"2024-11-19T20:31:09.923",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686558,1732048269933,-500.0,0.00057534,120,"2024-11-19T20:31:09.933",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686559,1732048269944,-500.0,0.00057534,120,"2024-11-19T20:31:09.944",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686560,1732048269954,-533.97,0.00057534,120,"2024-11-19T20:31:09.954",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686561,1732048269963,-500.0,0.00057534,120,"2024-11-19T20:31:09.963",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686562,1732048269972,-500.0,0.00057534,120,"2024-11-19T20:31:09.972",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686563,1732048269983,-500.0,0.00057534,120,"2024-11-19T20:31:09.983",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686564,1732048269992,-151.0,0.00057534,120,"2024-11-19T20:31:09.992",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686565,1732048270001,-718.4,0.00057534,120,"2024-11-19T20:31:10.001",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686566,1732048270010,-151.0,0.00057534,120,"2024-11-19T20:31:10.010",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686567,1732048270019,-151.0,0.00057534,120,"2024-11-19T20:31:10.019",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686568,1732048270028,-579.27352803,0.00057534,120,"2024-11-19T20:31:10.028",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686569,1732048270037,-151.0,0.00057534,120,"2024-11-19T20:31:10.037",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686570,1732048270047,-500.0,0.00057534,120,"2024-11-19T20:31:10.047",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686571,1732048270056,-500.0,0.00057534,120,"2024-11-19T20:31:10.056",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686572,1732048270067,-534.62,0.00057534,120,"2024-11-19T20:31:10.067",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686573,1732048270077,-280.94463392,0.00057534,120,"2024-11-19T20:31:10.077",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686574,1732048270086,-1424.59,0.00057534,120,"2024-11-19T20:31:10.086",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686575,1732048270095,-500.0,0.00057534,120,"2024-11-19T20:31:10.095",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686576,1732048270105,-500.0,0.00057534,120,"2024-11-19T20:31:10.105",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686577,1732048270116,-500.0,0.00057534,120,"2024-11-19T20:31:10.116",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686578,1732048270126,-500.0,0.00057534,120,"2024-11-19T20:31:10.126",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686579,1732048270136,-654.77,0.00057534,120,"2024-11-19T20:31:10.136",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686580,1732048270146,-385.63122,0.00057534,120,"2024-11-19T20:31:10.146",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686581,1732048270157,-385.63122,0.00057534,120,"2024-11-19T20:31:10.157",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686582,1732048270166,-151.0,0.00057534,120,"2024-11-19T20:31:10.166",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686583,1732048270176,-214.60031,0.00057534,120,"2024-11-19T20:31:10.176",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686584,1732048270185,-214.60031,0.00057534,120,"2024-11-19T20:31:10.185",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686585,1732048270195,-151.0,0.00057534,120,"2024-11-19T20:31:10.195",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686586,1732048270205,-151.0,0.00057534,120,"2024-11-19T20:31:10.205",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686587,1732048270216,-500.0,0.00057534,120,"2024-11-19T20:31:10.216",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686588,1732048270225,-151.0,0.00057534,120,"2024-11-19T20:31:10.225",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686589,1732048270235,-151.0,0.00057534,120,"2024-11-19T20:31:10.235",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686590,1732048270243,-500.0,0.00057534,120,"2024-11-19T20:31:10.243",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686591,1732048270252,-500.0,0.00057534,120,"2024-11-19T20:31:10.252",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686592,1732048270262,-500.0,0.00057534,120,"2024-11-19T20:31:10.262",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686593,1732048270271,-546.64,0.00057534,120,"2024-11-19T20:31:10.271",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686594,1732048270280,-500.0,0.00057534,120,"2024-11-19T20:31:10.280",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686595,1732048270289,-500.0,0.00057534,120,"2024-11-19T20:31:10.289",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686596,1732048270299,-500.0,0.00057534,120,"2024-11-19T20:31:10.299",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686597,1732048270308,-500.0,0.00057534,120,"2024-11-19T20:31:10.308",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686598,1732048270318,-302.43,0.00057534,120,"2024-11-19T20:31:10.318",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686599,1732048270328,-500.0,0.00057534,120,"2024-11-19T20:31:10.328",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686600,1732048270337,-500.0,0.00057534,120,"2024-11-19T20:31:10.337",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686601,1732048270346,-951.36,0.00057534,120,"2024-11-19T20:31:10.346",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686602,1732048270355,-238.62,0.00057534,120,"2024-11-19T20:31:10.355",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686603,1732048270366,-500.0,0.00057534,120,"2024-11-19T20:31:10.366",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686604,1732048270376,-500.0,0.00057534,120,"2024-11-19T20:31:10.376",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686605,1732048270387,-500.0,0.00057534,120,"2024-11-19T20:31:10.387",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686606,1732048270398,-500.0,0.00057534,7,"2024-11-19T20:31:10.398",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686607,1732048270408,-1931.33,0.00057534,3,"2024-11-19T20:31:10.408",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686608,1732048270417,-951.11,0.00057534,60,"2024-11-19T20:31:10.417",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686609,1732048270427,-500.0,0.00057534,120,"2024-11-19T20:31:10.427",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686610,1732048270436,-500.0,0.00057534,120,"2024-11-19T20:31:10.436",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686611,1732048270446,-500.0,0.00057534,120,"2024-11-19T20:31:10.446",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686612,1732048270455,-500.0,0.00057534,120,"2024-11-19T20:31:10.455",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686613,1732048270464,-647.92,0.00057534,120,"2024-11-19T20:31:10.464",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686614,1732048270474,-500.0,0.00057534,120,"2024-11-19T20:31:10.474",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686615,1732048270484,-500.0,0.00057534,120,"2024-11-19T20:31:10.484",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686616,1732048270494,-522.56,0.00057534,120,"2024-11-19T20:31:10.494",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686617,1732048270504,-500.0,0.00057534,120,"2024-11-19T20:31:10.504",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686618,1732048270514,-10235.9,0.00057534,120,"2024-11-19T20:31:10.514",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686619,1732048270523,-2594.38,0.00057534,120,"2024-11-19T20:31:10.523",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686620,1732048270534,-500.0,0.00057534,120,"2024-11-19T20:31:10.534",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686621,1732048270544,-1217.86,0.00057534,120,"2024-11-19T20:31:10.544",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686622,1732048270553,-500.0,0.00057534,120,"2024-11-19T20:31:10.553",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686623,1732048270562,-775.14,0.00057534,120,"2024-11-19T20:31:10.562",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686624,1732048270571,-500.0,0.00057534,120,"2024-11-19T20:31:10.571",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686625,1732048270581,-500.0,0.00057534,120,"2024-11-19T20:31:10.581",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686626,1732048270590,-997.55,0.00057534,120,"2024-11-19T20:31:10.590",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686627,1732048270599,-523.45,0.00057534,120,"2024-11-19T20:31:10.599",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686628,1732048270609,-580.99,0.00057534,120,"2024-11-19T20:31:10.609",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686629,1732048270618,-1011.59,0.00057534,120,"2024-11-19T20:31:10.618",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686630,1732048270627,-500.0,0.00057534,120,"2024-11-19T20:31:10.627",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686631,1732048270637,-526.25,0.00057534,120,"2024-11-19T20:31:10.637",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686632,1732048270646,-500.0,0.00057534,120,"2024-11-19T20:31:10.646",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686633,1732048270658,-170.51628505,0.00057534,120,"2024-11-19T20:31:10.658",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686634,1732048270667,-500.0,0.00057534,120,"2024-11-19T20:31:10.667",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686635,1732048270677,-500.0,0.00057534,120,"2024-11-19T20:31:10.677",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686636,1732048270686,-500.0,0.00057534,120,"2024-11-19T20:31:10.686",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686637,1732048270696,-500.0,0.00057534,120,"2024-11-19T20:31:10.696",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686638,1732048270706,-500.0,0.00057534,120,"2024-11-19T20:31:10.706",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686639,1732048270715,-2240.1,0.00057534,120,"2024-11-19T20:31:10.715",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686640,1732048270724,-787639.70259029,0.0005756,120,"2024-11-19T20:31:10.724",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686641,1732048270742,-1630.84643387,0.0005756,120,"2024-11-19T20:31:10.742",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686642,1732048270753,-97380.13388571,0.0005756,120,"2024-11-19T20:31:10.753",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686643,1732048302703,200.0,9e-05,2,"2024-11-19T20:31:42.703",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686644,1732048332907,151.0,0.0003,120,"2024-11-19T20:32:12.907",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686645,1732048333501,151.0,0.00035452,120,"2024-11-19T20:32:13.501",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686646,1732048335807,745.6,0.0004,120,"2024-11-19T20:32:15.807",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686647,1732048350002,162.97125,0.00027728,2,"2024-11-19T20:32:30.002",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686648,1732049159120,-1405.5895022,0.00010669,2,"2024-11-19T20:45:59.120",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686649,1732049159147,-150.0,0.00011725,2,"2024-11-19T20:45:59.147",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686650,1732049159170,-616.39920757,0.000149,2,"2024-11-19T20:45:59.170",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686651,1732049159196,-818.0,0.00015,2,"2024-11-19T20:45:59.196",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686652,1732049159228,-616.39920755,0.00015242,2,"2024-11-19T20:45:59.228",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686653,1732049159251,-158.75,0.00015342,2,"2024-11-19T20:45:59.251",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686654,1732049159273,-252.585867,0.00017618,2,"2024-11-19T20:45:59.273",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686655,1732049159300,-300.0,0.00017707,2,"2024-11-19T20:45:59.300",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686656,1732049159328,-7231.8018189,0.00017708,2,"2024-11-19T20:45:59.328",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686657,1732049229354,-452.33456838,0.00017708,2,"2024-11-19T20:47:09.354",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686658,1732049231099,-321.55076779,0.00017708,2,"2024-11-19T20:47:11.099",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686659,1732049231123,-321.0,0.00019326,2,"2024-11-19T20:47:11.123",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686660,1732049231145,-190.41804641,0.00019477,2,"2024-11-19T20:47:11.145",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686661,1732049231166,-150.0,0.00023425,2,"2024-11-19T20:47:11.166",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686662,1732049231189,-158.75,0.00023452,2,"2024-11-19T20:47:11.189",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686663,1732049231211,-153.0,0.00024062,2,"2024-11-19T20:47:11.211",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686664,1732049231232,-153.0,0.00024062,2,"2024-11-19T20:47:11.232",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686665,1732049231253,-153.0,0.00024062,2,"2024-11-19T20:47:11.253",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686666,1732049231277,-151.0,0.0003,120,"2024-11-19T20:47:11.277",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686667,1732049231297,-163.89,0.00030797,2,"2024-11-19T20:47:11.297",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686668,1732049231318,-850.904353,0.000312,6,"2024-11-19T20:47:11.318",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686669,1732049231340,-158.75,0.00031562,2,"2024-11-19T20:47:11.340",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686670,1732049231360,-0.2967077,0.00032999,2,"2024-11-19T20:47:11.360",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686671,1732049236120,-355.87345385,0.00032999,2,"2024-11-19T20:47:16.120",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686672,1732049251080,-390.82983845,0.00032999,2,"2024-11-19T20:47:31.080",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686673,1732049251104,-158.92431357,0.00033,30,"2024-11-19T20:47:31.104",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686674,1732049345105,-1000.0,0.00017707,2,"2024-11-19T20:49:05.105",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686675,1732049345128,-400.0,0.00032999,2,"2024-11-19T20:49:05.128",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686676,1732049345153,-341.07568643,0.00033,30,"2024-11-19T20:49:05.153",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686677,1732049345176,-500.0,0.00033,30,"2024-11-19T20:49:05.176",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686678,1732049345197,-500.0,0.00033,30,"2024-11-19T20:49:05.197",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686679,1732049345219,-500.0,0.00033,30,"2024-11-19T20:49:05.219",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686680,1732049345242,-663.26541705,0.00033,30,"2024-11-19T20:49:05.242",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686681,1732049345263,-5992.4,0.00033,30,"2024-11-19T20:49:05.263",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686682,1732049345288,-500.0,0.00034,30,"2024-11-19T20:49:05.288",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686683,1732049345311,-500.0,0.00034,30,"2024-11-19T20:49:05.311",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686684,1732049345334,-500.0,0.00034,30,"2024-11-19T20:49:05.334",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686685,1732049345358,-500.0,0.00034,30,"2024-11-19T20:49:05.358",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686686,1732049345379,-500.0,0.00034,30,"2024-11-19T20:49:05.379",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686687,1732049345400,-150.0,0.00034548,10,"2024-11-19T20:49:05.400",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686688,1732049345421,-286.92,0.00034739,30,"2024-11-19T20:49:05.421",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686689,1732049345442,-253.11,0.00034739,2,"2024-11-19T20:49:05.442",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686690,1732049345463,-150.99,0.00034739,2,"2024-11-19T20:49:05.463",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686691,1732049345482,-6589.3,0.00034739,2,"2024-11-19T20:49:05.482",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686692,1732049345503,-999.99,0.00034739,2,"2024-11-19T20:49:05.503",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686693,1732049345522,-299.99,0.00034739,30,"2024-11-19T20:49:05.522",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686694,1732049345548,-162.22,0.00034739,15,"2024-11-19T20:49:05.548",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686695,1732049345568,-180.67,0.00034739,17,"2024-11-19T20:49:05.568",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686696,1732049345591,-3134.92,0.00034739,90,"2024-11-19T20:49:05.591",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686697,1732049345611,-266.6,0.00034739,10,"2024-11-19T20:49:05.611",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686698,1732049345632,-14064.07,0.00035014,10,"2024-11-19T20:49:05.632",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686699,1732049345654,-151.0,0.00035014,120,"2024-11-19T20:49:05.654",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686700,1732049345675,-173.43,0.00035175,2,"2024-11-19T20:49:05.675",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686701,1732049345696,-560.0,0.00035456,2,"2024-11-19T20:49:05.696",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686702,1732049345718,-150.62,0.00036751,2,"2024-11-19T20:49:05.718",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686703,1732049345739,-368.14,0.00036897,2,"2024-11-19T20:49:05.739",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686704,1732049345761,-2751.0,0.00037065,120,"2024-11-19T20:49:05.761",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686705,1732049345782,-150.0,0.000375,2,"2024-11-19T20:49:05.782",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686706,1732049345805,-311.78,0.00037592,2,"2024-11-19T20:49:05.805",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686707,1732049345827,-360.0,0.00038095,2,"2024-11-19T20:49:05.827",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686708,1732049345850,-368.23,0.00038129,2,"2024-11-19T20:49:05.850",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686709,1732049345871,-1000.0,0.00038432,2,"2024-11-19T20:49:05.871",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686710,1732049345893,-300.0,0.00038913,2,"2024-11-19T20:49:05.893",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686711,1732049345916,-150.0,0.00038932,2,"2024-11-19T20:49:05.916",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686712,1732049345938,-168.0,0.00039071,2,"2024-11-19T20:49:05.938",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686713,1732049345960,-158.75,0.00039671,2,"2024-11-19T20:49:05.960",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686714,1732049345982,-151.38,0.00039735,120,"2024-11-19T20:49:05.982",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686715,1732049346003,-527.67813849,0.0003999,2,"2024-11-19T20:49:06.003",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686716,1732049346024,-2194.87378084,0.0004,120,"2024-11-19T20:49:06.024",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686717,1732049348086,-444.77621916,0.0004,120,"2024-11-19T20:49:08.086",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686718,1732049348110,-105.36935024,0.0004,120,"2024-11-19T20:49:08.110",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686719,1732049351158,-7254.73064976,0.0004,120,"2024-11-19T20:49:11.158",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686720,1732049351181,-151.0,0.00040027,120,"2024-11-19T20:49:11.181",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686721,1732049351203,-250.0,0.0004021,2,"2024-11-19T20:49:11.203",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686722,1732049351225,-200.0,0.00040561,2,"2024-11-19T20:49:11.225",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686723,1732049351250,-200.0,0.00040681,2,"2024-11-19T20:49:11.250",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686724,1732049351272,-250.0,0.00041051,120,"2024-11-19T20:49:11.272",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686725,1732049351296,-1169.434,0.00041328,60,"2024-11-19T20:49:11.296",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686726,1732049351317,-250.0,0.00042012,2,"2024-11-19T20:49:11.317",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686727,1732049351339,-361.58,0.00042029,2,"2024-11-19T20:49:11.339",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686728,1732049351366,-151.38,0.00042623,120,"2024-11-19T20:49:11.366",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686729,1732049351387,-12487.98640572,0.00043,30,"2024-11-19T20:49:11.387",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686730,1732049351408,-1396.96621719,0.00043,30,"2024-11-19T20:49:11.408",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686731,1732049351429,-1000.0,0.00043236,2,"2024-11-19T20:49:11.429",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686732,1732049351450,-793.5,0.0004328,120,"2024-11-19T20:49:11.450",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686733,1732049351470,-157.0,0.00043339,2,"2024-11-19T20:49:11.470",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686734,1732049351492,-337.95,0.00043339,120,"2024-11-19T20:49:11.492",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686735,1732049351513,-200.0,0.00044073,2,"2024-11-19T20:49:11.513",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686736,1732049351534,-1000.0,0.00044999,2,"2024-11-19T20:49:11.534",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686737,1732049351556,-9078.35364733,0.00045,2,"2024-11-19T20:49:11.556",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686738,1732049355104,-1000.0,0.00035013,2,"2024-11-19T20:49:15.104",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686745,1732049357934,1000.0,0.00035013,2,"2024-11-19T20:49:17.934",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686746,1732049368088,-420.62012754,0.000445,2,"2024-11-19T20:49:28.088",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686751,1732049424367,600.0,0.000312,120,"2024-11-19T20:50:24.367",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686752,1732049427372,5800.0,0.0003288,2,"2024-11-19T20:50:27.372",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686767,1732049431495,-300.0,0.00044,2,"2024-11-19T20:50:31.495",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686768,1732049431542,-2707.79133214,0.00044,2,"2024-11-19T20:50:31.542",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686769,1732049431554,-1482.79841512,0.00044,2,"2024-11-19T20:50:31.554",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686797,1732049432110,-845.68799985,0.00044,2,"2024-11-19T20:50:32.110",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686803,1732049432159,-301.15382848,0.00044,2,"2024-11-19T20:50:32.159",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686806,1732049432182,-814.99724662,0.00044,2,"2024-11-19T20:50:32.182",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686810,1732049432211,-9302.8935802,0.00044,2,"2024-11-19T20:50:32.211",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686812,1732049432224,-3126.57815329,0.00044,2,"2024-11-19T20:50:32.224",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686825,1732049437481,-39453.43521362,0.00044,2,"2024-11-19T20:50:37.481",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686826,1732049437493,-1802.51,0.00044,2,"2024-11-19T20:50:37.493",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686827,1732049437504,-25744.15423068,0.00044,2,"2024-11-19T20:50:37.504",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686828,1732049437513,-151.0,0.00045041,120,"2024-11-19T20:50:37.513",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686829,1732049437522,-2131.67079478,0.000451,3,"2024-11-19T20:50:37.522",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686830,1732049437537,-627.67116261,0.000451,3,"2024-11-19T20:50:37.537",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686831,1732049437549,-2303.41185542,0.000451,3,"2024-11-19T20:50:37.549",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686832,1732049437560,-611.86307641,0.000451,3,"2024-11-19T20:50:37.560",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686833,1732049437595,-2784.71088089,0.000451,3,"2024-11-19T20:50:37.595",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686834,1732049437654,-3097.67222989,0.000451,3,"2024-11-19T20:50:37.654",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686835,1732049437663,-23.99363263,0.00045511,120,"2024-11-19T20:50:37.663",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686836,1732049437676,-127.38636737,0.00045511,120,"2024-11-19T20:50:37.676",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686837,1732049437686,-500.0,0.000459,10,"2024-11-19T20:50:37.686",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686838,1732049437695,-996.61348263,0.000462,5,"2024-11-19T20:50:37.695",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686839,1732049437706,-853.34646529,0.000462,5,"2024-11-19T20:50:37.706",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686840,1732049437764,-5000.0,0.000462,5,"2024-11-19T20:50:37.764",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686841,1732049437777,-4707.04005208,0.000462,5,"2024-11-19T20:50:37.777",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686842,1732049437786,-153.72022364,0.00047681,15,"2024-11-19T20:50:37.786",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686843,1732049437795,-158.75,0.00047781,2,"2024-11-19T20:50:37.795",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686844,1732049437805,-1000.0,0.00048039,2,"2024-11-19T20:50:37.805",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686845,1732049437814,-151.38,0.00048399,120,"2024-11-19T20:50:37.814",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686846,1732049437824,-793.5,0.0004869,120,"2024-11-19T20:50:37.824",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686847,1732049437833,-326.13,0.00048788,2,"2024-11-19T20:50:37.833",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686848,1732049437844,-150.0,0.000489,2,"2024-11-19T20:50:37.844",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686849,1732049437854,-1102.687,0.000491,2,"2024-11-19T20:50:37.854",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686850,1732049437863,-1000.0,0.000499,2,"2024-11-19T20:50:37.863",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686851,1732049437873,-500.0,0.0005,120,"2024-11-19T20:50:37.873",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686852,1732049437882,-500.0,0.0005,120,"2024-11-19T20:50:37.882",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686853,1732049437892,-151.0,0.00050055,120,"2024-11-19T20:50:37.892",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686854,1732049437901,-250.0,0.00050643,120,"2024-11-19T20:50:37.901",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686855,1732049437911,-321.4175,0.000507,2,"2024-11-19T20:50:37.911",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686856,1732049437923,-153.7202236,0.00050725,15,"2024-11-19T20:50:37.923",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686857,1732049437933,-450.0,0.00050815,2,"2024-11-19T20:50:37.933",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686858,1732049437942,-326.13,0.00051052,2,"2024-11-19T20:50:37.942",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686859,1732049437951,-151.38,0.00051287,120,"2024-11-19T20:50:37.951",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686860,1732049437961,-219.41,0.000513,7,"2024-11-19T20:50:37.961",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686861,1732049437970,-4029.02722433,0.000519,16,"2024-11-19T20:50:37.970",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686903,1732049439507,-500.0,0.00050055,120,"2024-11-19T20:50:39.507",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686904,1732049439517,-292.58,0.0005189,10,"2024-11-19T20:50:39.517",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686905,1732049439527,-60.97277567,0.000519,16,"2024-11-19T20:50:39.527",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686906,1732049439537,-184.49,0.00051993,120,"2024-11-19T20:50:39.537",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686907,1732049439546,-170.64,0.00052748,120,"2024-11-19T20:50:39.546",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686908,1732049439555,-173.43,0.00052762,2,"2024-11-19T20:50:39.555",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686909,1732049439565,-1000.0,0.00052843,120,"2024-11-19T20:50:39.565",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686910,1732049439574,-603.8715,0.00052888,30,"2024-11-19T20:50:39.574",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686911,1732049439583,-2999.98,0.00053,30,"2024-11-19T20:50:39.583",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686912,1732049439592,-1709.4687743,0.00053,30,"2024-11-19T20:50:39.592",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686913,1732049439603,-297.75698508,0.00053,30,"2024-11-19T20:50:39.603",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686914,1732049439615,-992.77424062,0.00053,30,"2024-11-19T20:50:39.615",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686915,1732049439626,-3000.0,0.00053,30,"2024-11-19T20:50:39.626",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686916,1732049439635,-3000.0,0.00053,30,"2024-11-19T20:50:39.635",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686917,1732049439644,-1926.37018124,0.00053,30,"2024-11-19T20:50:39.644",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686918,1732049439655,-853.759907,0.00053,30,"2024-11-19T20:50:39.655",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686919,1732049439672,-219.86991176,0.00053,30,"2024-11-19T20:50:39.672",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686920,1732049439682,-1225.49,0.00053,30,"2024-11-19T20:50:39.682",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686921,1732049439691,-326.13,0.00053316,2,"2024-11-19T20:50:39.691",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686922,1732049439701,-193.41374825,0.000537,2,"2024-11-19T20:50:39.701",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686923,1732049439710,-153.7202236,0.00053769,15,"2024-11-19T20:50:39.710",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686924,1732049439720,-180.72058069,0.000539,15,"2024-11-19T20:50:39.720",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686925,1732049439729,-182.84,0.000539,14,"2024-11-19T20:50:39.729",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686926,1732049439739,-1000.0,0.00053999,30,"2024-11-19T20:50:39.739",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686927,1732049439748,-18813.2080357,0.00054,34,"2024-11-19T20:50:39.748",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686928,1732049439760,-1563.51501817,0.00054,34,"2024-11-19T20:50:39.760",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686929,1732049439775,-3264.3,0.00054,34,"2024-11-19T20:50:39.775",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686930,1732049439797,-5342.04804275,0.00054,34,"2024-11-19T20:50:39.797",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686931,1732049439825,-1800.9,0.00054,34,"2024-11-19T20:50:39.825",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686932,1732049439872,-5387.61836724,0.00054,34,"2024-11-19T20:50:39.872",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686933,1732049439883,-2595.40584699,0.00054,34,"2024-11-19T20:50:39.883",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686934,1732049439894,-2714.58456776,0.00054,34,"2024-11-19T20:50:39.894",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686935,1732049439907,-310.5,0.00054,34,"2024-11-19T20:50:39.907",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686963,1732049442689,-500.0,0.00051287,120,"2024-11-19T20:50:42.689",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686964,1732049442699,-1240.2993362,0.00054,34,"2024-11-19T20:50:42.699",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686965,1732049442747,-1042.73123321,0.00054,34,"2024-11-19T20:50:42.747",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686966,1732049442759,-5924.88955198,0.00054,34,"2024-11-19T20:50:42.759",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686967,1732049442768,-23378.88997783,0.00054,54,"2024-11-19T20:50:42.768",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686968,1732049442780,-2518.67108601,0.00054,54,"2024-11-19T20:50:42.780",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686969,1732049442792,-7702.0272,0.00054,54,"2024-11-19T20:50:42.792",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686970,1732049442803,-16400.41173616,0.00054,54,"2024-11-19T20:50:42.803",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686971,1732049442813,-50000.0,0.00054,24,"2024-11-19T20:50:42.813",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686972,1732049442823,-793.5,0.000541,120,"2024-11-19T20:50:42.823",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686973,1732049442832,-151.38,0.00054175,120,"2024-11-19T20:50:42.832",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686974,1732049442842,-764.018,0.00054202,120,"2024-11-19T20:50:42.842",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686975,1732049442852,-210.93,0.00054202,120,"2024-11-19T20:50:42.852",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686976,1732049442862,-250.0,0.00054202,120,"2024-11-19T20:50:42.862",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686977,1732049442872,-4525.0,0.00054513,117,"2024-11-19T20:50:42.872",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686978,1732049442881,-337.95,0.00054572,120,"2024-11-19T20:50:42.881",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686979,1732049442891,-356.8757,0.00054594,30,"2024-11-19T20:50:42.891",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686980,1732049442900,-1000.0,0.00054594,2,"2024-11-19T20:50:42.900",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686981,1732049442909,-1000.0,0.00054594,2,"2024-11-19T20:50:42.909",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686982,1732049442919,-1000.0,0.00054594,2,"2024-11-19T20:50:42.919",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686983,1732049442930,-1000.0,0.00054594,2,"2024-11-19T20:50:42.930",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686984,1732049442939,-1000.0,0.00054594,2,"2024-11-19T20:50:42.939",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686985,1732049442948,-1000.0,0.00054594,2,"2024-11-19T20:50:42.948",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686986,1732049442958,-1000.0,0.00054594,2,"2024-11-19T20:50:42.958",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686987,1732049442967,-1000.0,0.00054594,2,"2024-11-19T20:50:42.967",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686988,1732049442976,-1000.0,0.00054594,2,"2024-11-19T20:50:42.976",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686989,1732049442986,-1000.0,0.00054594,2,"2024-11-19T20:50:42.986",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686990,1732049442997,-1000.0,0.00054594,2,"2024-11-19T20:50:42.997",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686991,1732049443009,-1000.0,0.00054594,2,"2024-11-19T20:50:43.009",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686992,1732049443019,-1000.0,0.00054594,2,"2024-11-19T20:50:43.019",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686993,1732049443030,-1000.0,0.00054594,2,"2024-11-19T20:50:43.030",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686994,1732049443046,-1000.0,0.00054594,2,"2024-11-19T20:50:43.046",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686995,1732049443059,-1000.0,0.00054594,2,"2024-11-19T20:50:43.059",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686996,1732049443068,-1000.0,0.00054594,2,"2024-11-19T20:50:43.068",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686997,1732049443078,-1000.0,0.00054594,2,"2024-11-19T20:50:43.078",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686998,1732049443087,-1000.0,0.00054594,2,"2024-11-19T20:50:43.087",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342686999,1732049443097,-1000.0,0.00054594,2,"2024-11-19T20:50:43.097",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687000,1732049443106,-1000.0,0.00054594,2,"2024-11-19T20:50:43.106",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687002,1732049443116,-1000.0,0.00054594,2,"2024-11-19T20:50:43.116",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687004,1732049443125,-1000.0,0.00054594,2,"2024-11-19T20:50:43.125",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687005,1732049443135,-1000.0,0.00054594,2,"2024-11-19T20:50:43.135",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687006,1732049443145,-304.97117421,0.000546,2,"2024-11-19T20:50:43.145",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687007,1732049443159,-1500.0,0.00054693,30,"2024-11-19T20:50:43.159",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687009,1732049443168,-1000.0,0.00054693,120,"2024-11-19T20:50:43.168",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687010,1732049443179,-8012.5226,0.00054694,2,"2024-11-19T20:50:43.179",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687011,1732049443188,-214.492,0.00054694,2,"2024-11-19T20:50:43.188",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687012,1732049443199,-116314.62027781,0.00054694,120,"2024-11-19T20:50:43.199",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687013,1732049443216,-724.88999997,0.00054694,120,"2024-11-19T20:50:43.216",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687014,1732049443227,-9267.408,0.00054694,120,"2024-11-19T20:50:43.227",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687015,1732049443239,-24104.1833155,0.00054694,120,"2024-11-19T20:50:43.239",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687016,1732049443251,-4588.89840672,0.00054694,120,"2024-11-19T20:50:43.251",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687017,1732049443260,-500.0,0.000547,19,"2024-11-19T20:50:43.260",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687018,1732049443269,-500.0,0.00054773,2,"2024-11-19T20:50:43.269",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687019,1732049443279,-13923.24179979,0.0005479,120,"2024-11-19T20:50:43.279",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687020,1732049443288,-2760.40482251,0.00054793,120,"2024-11-19T20:50:43.288",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687021,1732049443300,-5322.78855039,0.00054793,120,"2024-11-19T20:50:43.300",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687022,1732049443312,-1916.8066271,0.00054793,120,"2024-11-19T20:50:43.312",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687023,1732049443322,-1000.0,0.00054793,30,"2024-11-19T20:50:43.322",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687024,1732049443331,-1000.0,0.00054793,30,"2024-11-19T20:50:43.331",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687025,1732049443341,-1000.0,0.00054793,30,"2024-11-19T20:50:43.341",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687026,1732049443351,-1000.0,0.00054793,30,"2024-11-19T20:50:43.351",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687027,1732049443361,-818.0,0.00054794,13,"2024-11-19T20:50:43.361",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687028,1732049443371,-500.0,0.00054794,120,"2024-11-19T20:50:43.371",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687029,1732049443380,-500.0,0.00054794,120,"2024-11-19T20:50:43.380",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687030,1732049443390,-500.0,0.00054794,120,"2024-11-19T20:50:43.390",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687031,1732049443400,-500.0,0.00054794,120,"2024-11-19T20:50:43.400",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687032,1732049443410,-500.0,0.00054794,120,"2024-11-19T20:50:43.410",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687033,1732049443419,-500.0,0.00054794,120,"2024-11-19T20:50:43.419",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687034,1732049443430,-500.0,0.00054794,120,"2024-11-19T20:50:43.430",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687035,1732049443439,-504.79361495,0.00054794,120,"2024-11-19T20:50:43.439",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687036,1732049443449,-500.0,0.00054794,120,"2024-11-19T20:50:43.449",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687037,1732049443459,-500.0,0.00054794,120,"2024-11-19T20:50:43.459",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687038,1732049443468,-500.0,0.00054794,120,"2024-11-19T20:50:43.468",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687039,1732049443477,-17.92563635,0.00054794,120,"2024-11-19T20:50:43.477",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687040,1732049443784,-482.07436365,0.00054794,120,"2024-11-19T20:50:43.784",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687041,1732049443795,-500.0,0.00054794,120,"2024-11-19T20:50:43.795",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687042,1732049443804,-500.0,0.00054794,120,"2024-11-19T20:50:43.804",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687043,1732049443813,-500.0,0.00054794,120,"2024-11-19T20:50:43.813",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687044,1732049443823,-500.0,0.00054794,120,"2024-11-19T20:50:43.823",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687045,1732049443833,-500.0,0.00054794,120,"2024-11-19T20:50:43.833",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687046,1732049443843,-500.0,0.00054794,120,"2024-11-19T20:50:43.843",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687047,1732049443852,-500.77683693,0.00054794,120,"2024-11-19T20:50:43.852",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687048,1732049443862,-500.0,0.00054794,120,"2024-11-19T20:50:43.862",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687049,1732049443872,-500.0,0.00054794,120,"2024-11-19T20:50:43.872",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687050,1732049443882,-500.0,0.00054794,120,"2024-11-19T20:50:43.882",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687051,1732049443892,-500.0,0.00054794,120,"2024-11-19T20:50:43.892",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687052,1732049443902,-500.0,0.00054794,120,"2024-11-19T20:50:43.902",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687053,1732049443912,-500.0,0.00054794,120,"2024-11-19T20:50:43.912",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687054,1732049443922,-500.0,0.00054794,120,"2024-11-19T20:50:43.922",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687055,1732049443932,-500.0,0.00054794,120,"2024-11-19T20:50:43.932",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687056,1732049443941,-500.0,0.00054794,120,"2024-11-19T20:50:43.941",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687057,1732049443950,-500.0,0.00054794,120,"2024-11-19T20:50:43.950",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687058,1732049443959,-280.19240899,0.00054794,120,"2024-11-19T20:50:43.959",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687059,1732049443976,-219.80759101,0.00054794,120,"2024-11-19T20:50:43.976",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687060,1732049443986,-499.71976268,0.00054794,120,"2024-11-19T20:50:43.986",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687061,1732049443995,-500.0,0.00054794,120,"2024-11-19T20:50:43.995",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687062,1732049444005,-500.0,0.00054794,120,"2024-11-19T20:50:44.005",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687063,1732049444015,-500.0,0.00054794,120,"2024-11-19T20:50:44.015",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687064,1732049444024,-500.0,0.00054794,120,"2024-11-19T20:50:44.024",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687065,1732049444033,-500.56421775,0.00054794,120,"2024-11-19T20:50:44.033",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687066,1732049444043,-500.0,0.00054794,120,"2024-11-19T20:50:44.043",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687067,1732049444053,-500.0,0.00054794,120,"2024-11-19T20:50:44.053",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687068,1732049444063,-437.77820081,0.00054794,120,"2024-11-19T20:50:44.063",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687069,1732049444075,-62.22179919,0.00054794,120,"2024-11-19T20:50:44.075",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687070,1732049444084,-500.0,0.00054794,120,"2024-11-19T20:50:44.084",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687071,1732049444094,-500.0,0.00054794,120,"2024-11-19T20:50:44.094",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687072,1732049444103,-500.0,0.00054794,120,"2024-11-19T20:50:44.103",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687073,1732049444113,-123.10552477,0.00054794,120,"2024-11-19T20:50:44.113",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687074,1732049444132,-500.0,0.000513,7,"2024-11-19T20:50:44.132",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687075,1732049444141,-376.89447523,0.00054794,120,"2024-11-19T20:50:44.141",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687076,1732049444151,-500.0,0.00054794,120,"2024-11-19T20:50:44.151",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687077,1732049444163,-99.69294455,0.00054794,120,"2024-11-19T20:50:44.163",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687078,1732049444176,-400.30705545,0.00054794,120,"2024-11-19T20:50:44.176",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687079,1732049444186,-500.0,0.00054794,120,"2024-11-19T20:50:44.186",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687080,1732049444195,-500.0,0.00054794,120,"2024-11-19T20:50:44.195",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687081,1732049444204,-500.0,0.00054794,120,"2024-11-19T20:50:44.204",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687082,1732049444214,-30.80469984,0.00054794,120,"2024-11-19T20:50:44.214",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687083,1732049444225,-469.19530016,0.00054794,120,"2024-11-19T20:50:44.225",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687084,1732049444236,-500.0,0.00054794,120,"2024-11-19T20:50:44.236",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687085,1732049444246,-500.0,0.00054794,120,"2024-11-19T20:50:44.246",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687086,1732049444255,-516.70661006,0.00054794,120,"2024-11-19T20:50:44.255",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687087,1732049444265,-500.0,0.00054794,120,"2024-11-19T20:50:44.265",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687088,1732049444274,-500.0,0.00054794,120,"2024-11-19T20:50:44.274",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687089,1732049444283,-500.0,0.00054794,120,"2024-11-19T20:50:44.283",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687090,1732049444292,-500.0,0.00054794,120,"2024-11-19T20:50:44.292",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687091,1732049444302,-500.0,0.00054794,120,"2024-11-19T20:50:44.302",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687092,1732049444311,-500.0,0.00054794,120,"2024-11-19T20:50:44.311",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687093,1732049444321,-500.0,0.00054794,120,"2024-11-19T20:50:44.321",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687094,1732049444330,-500.0,0.00054794,120,"2024-11-19T20:50:44.330",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687095,1732049444339,-500.0,0.00054794,120,"2024-11-19T20:50:44.339",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687096,1732049444349,-500.0,0.00054794,120,"2024-11-19T20:50:44.349",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687097,1732049444359,-500.0,0.00054794,120,"2024-11-19T20:50:44.359",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687098,1732049444369,-500.0,0.00054794,120,"2024-11-19T20:50:44.369",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687099,1732049444378,-500.0,0.00054794,120,"2024-11-19T20:50:44.378",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687100,1732049444387,-500.0,0.00054794,120,"2024-11-19T20:50:44.387",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687101,1732049444397,-500.0,0.00054794,120,"2024-11-19T20:50:44.397",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687102,1732049444406,-500.0,0.00054794,120,"2024-11-19T20:50:44.406",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687103,1732049444416,-500.0,0.00054794,120,"2024-11-19T20:50:44.416",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687104,1732049444428,-500.0,0.00054794,120,"2024-11-19T20:50:44.428",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687105,1732049444437,-500.87550801,0.00054794,120,"2024-11-19T20:50:44.437",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687106,1732049444447,-500.0,0.00054794,120,"2024-11-19T20:50:44.447",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687107,1732049444455,-501.6401774,0.00054794,120,"2024-11-19T20:50:44.455",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687108,1732049444466,-500.0,0.00054794,120,"2024-11-19T20:50:44.466",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687109,1732049444476,-401.25785597,0.00054794,120,"2024-11-19T20:50:44.476",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687110,1732049444489,-98.74214403,0.00054794,120,"2024-11-19T20:50:44.489",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687111,1732049444499,-500.0,0.00054794,120,"2024-11-19T20:50:44.499",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687112,1732049444508,-500.0,0.00054794,120,"2024-11-19T20:50:44.508",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687113,1732049444518,-500.0,0.00054794,120,"2024-11-19T20:50:44.518",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687114,1732049444527,-500.0,0.00054794,120,"2024-11-19T20:50:44.527",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687115,1732049444537,-500.0,0.00054794,120,"2024-11-19T20:50:44.537",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687116,1732049444546,-500.0,0.00054794,120,"2024-11-19T20:50:44.546",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687117,1732049444555,-500.0,0.00054794,120,"2024-11-19T20:50:44.555",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687118,1732049444565,-500.0,0.00054794,120,"2024-11-19T20:50:44.565",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687119,1732049444574,-500.0,0.00054794,120,"2024-11-19T20:50:44.574",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687120,1732049444583,-500.0,0.00054794,120,"2024-11-19T20:50:44.583",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687121,1732049444592,-538.80002817,0.00054794,120,"2024-11-19T20:50:44.592",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687122,1732049444601,-343.33532886,0.00054794,60,"2024-11-19T20:50:44.601",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687127,1732049445409,-397.39953,0.00052762,2,"2024-11-19T20:50:45.409",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687129,1732049445421,-102.60047,0.00052762,2,"2024-11-19T20:50:45.421",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687131,1732049445431,-156.66467114,0.00054794,60,"2024-11-19T20:50:45.431",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687133,1732049445440,-206.05420346,0.00054794,120,"2024-11-19T20:50:45.440",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687136,1732049445452,-293.94579654,0.00054794,120,"2024-11-19T20:50:45.452",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687138,1732049445461,-500.0,0.00054794,120,"2024-11-19T20:50:45.461",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687140,1732049445470,-500.0,0.00054794,120,"2024-11-19T20:50:45.470",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687141,1732049445479,-503.94909756,0.00054794,120,"2024-11-19T20:50:45.479",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687143,1732049445488,-500.0,0.00054794,120,"2024-11-19T20:50:45.488",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687145,1732049445498,-500.0,0.00054794,120,"2024-11-19T20:50:45.498",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687147,1732049445507,-500.0,0.00054794,120,"2024-11-19T20:50:45.507",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687149,1732049445516,-537.99876153,0.00054794,120,"2024-11-19T20:50:45.516",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687151,1732049445526,-500.0,0.00054794,120,"2024-11-19T20:50:45.526",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687153,1732049445535,-500.0,0.00054794,120,"2024-11-19T20:50:45.535",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687155,1732049445544,-500.0,0.00054794,120,"2024-11-19T20:50:45.544",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687157,1732049445553,-500.0,0.00054794,120,"2024-11-19T20:50:45.553",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687159,1732049445563,-500.0,0.00054794,120,"2024-11-19T20:50:45.563",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687160,1732049445572,-376.41906323,0.00054794,120,"2024-11-19T20:50:45.572",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687161,1732049445582,-500.0,0.00054794,120,"2024-11-19T20:50:45.582",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687162,1732049445591,-500.40694155,0.00054794,14,"2024-11-19T20:50:45.591",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687163,1732049445600,-500.0,0.00054794,120,"2024-11-19T20:50:45.600",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687164,1732049445610,-500.0,0.00054794,120,"2024-11-19T20:50:45.610",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687165,1732049445620,-500.0,0.00054794,120,"2024-11-19T20:50:45.620",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687166,1732049445630,-500.0,0.00054794,120,"2024-11-19T20:50:45.630",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687167,1732049445640,-500.0,0.00054794,30,"2024-11-19T20:50:45.640",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687168,1732049445651,-500.0,0.00054794,120,"2024-11-19T20:50:45.651",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687169,1732049445660,-500.0,0.00054794,120,"2024-11-19T20:50:45.660",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687170,1732049445669,-497.71468482,0.00054794,120,"2024-11-19T20:50:45.669",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687171,1732049445680,-500.0,0.00054794,120,"2024-11-19T20:50:45.680",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687172,1732049445689,-292.49007709,0.00054794,120,"2024-11-19T20:50:45.689",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687173,1732049445698,-500.0,0.00054794,120,"2024-11-19T20:50:45.698",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687174,1732049445707,-500.0,0.00054794,120,"2024-11-19T20:50:45.707",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687175,1732049445715,-500.0,0.00054794,120,"2024-11-19T20:50:45.715",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687176,1732049445724,-500.0,0.00054794,120,"2024-11-19T20:50:45.724",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687177,1732049445734,-500.0,0.00054794,120,"2024-11-19T20:50:45.734",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687178,1732049445743,-500.0,0.00054794,120,"2024-11-19T20:50:45.743",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687179,1732049445752,-500.0,0.00054794,120,"2024-11-19T20:50:45.752",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687180,1732049445761,-500.0,0.00054794,120,"2024-11-19T20:50:45.761",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687181,1732049445770,-500.0,0.00054794,120,"2024-11-19T20:50:45.770",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687183,1732049445780,-500.0,0.00054794,120,"2024-11-19T20:50:45.780",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687185,1732049445789,-500.0,0.00054794,120,"2024-11-19T20:50:45.789",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687187,1732049445798,-500.0,0.00054794,120,"2024-11-19T20:50:45.798",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687189,1732049445807,-500.0,0.00054794,120,"2024-11-19T20:50:45.807",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687191,1732049445816,-500.0,0.00054794,120,"2024-11-19T20:50:45.816",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687193,1732049445824,-500.0,0.00054794,120,"2024-11-19T20:50:45.824",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687195,1732049445833,-500.0,0.00054794,120,"2024-11-19T20:50:45.833",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687197,1732049445841,-594.66473983,0.00054794,120,"2024-11-19T20:50:45.841",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687199,1732049445850,-500.0,0.00054794,120,"2024-11-19T20:50:45.850",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687201,1732049445859,-503.15704212,0.00054794,120,"2024-11-19T20:50:45.859",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687203,1732049445868,-500.0,0.00054794,120,"2024-11-19T20:50:45.868",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687205,1732049445877,-500.0,0.00054794,120,"2024-11-19T20:50:45.877",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687207,1732049445886,-500.0,0.00054794,120,"2024-11-19T20:50:45.886",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687208,1732049445895,-574.66803669,0.00054794,120,"2024-11-19T20:50:45.895",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687209,1732049445904,-500.0,0.00054794,120,"2024-11-19T20:50:45.904",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687210,1732049445913,-500.0,0.00054794,120,"2024-11-19T20:50:45.913",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687211,1732049445924,-500.0,0.00054794,120,"2024-11-19T20:50:45.924",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687212,1732049445933,-502.71662491,0.00054794,120,"2024-11-19T20:50:45.933",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687213,1732049445943,-500.0,0.00054794,120,"2024-11-19T20:50:45.943",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687214,1732049445952,-500.0,0.00054794,120,"2024-11-19T20:50:45.952",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687215,1732049445961,-500.0,0.00054794,120,"2024-11-19T20:50:45.961",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687216,1732049445970,-500.0,0.00054794,120,"2024-11-19T20:50:45.970",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687217,1732049445979,-500.0,0.00054794,120,"2024-11-19T20:50:45.979",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687218,1732049445988,-500.0,0.00054794,120,"2024-11-19T20:50:45.988",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687220,1732049445997,-500.0,0.00054794,120,"2024-11-19T20:50:45.997",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687222,1732049446006,-500.0,0.00054794,120,"2024-11-19T20:50:46.006",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687224,1732049446014,-500.0,0.00054794,120,"2024-11-19T20:50:46.014",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687226,1732049446023,-500.0,0.00054794,120,"2024-11-19T20:50:46.023",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687228,1732049446033,-500.0,0.00054794,120,"2024-11-19T20:50:46.033",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687230,1732049446042,-500.0,0.00054794,120,"2024-11-19T20:50:46.042",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687231,1732049446051,-500.0,0.00054794,120,"2024-11-19T20:50:46.051",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687233,1732049446060,-500.0,0.00054794,120,"2024-11-19T20:50:46.060",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687235,1732049446068,-500.0,0.00054794,120,"2024-11-19T20:50:46.068",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687237,1732049446077,-500.0,0.00054794,120,"2024-11-19T20:50:46.077",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687239,1732049446087,-500.0,0.00054794,120,"2024-11-19T20:50:46.087",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687241,1732049446096,-500.0,0.00054794,120,"2024-11-19T20:50:46.096",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687243,1732049446105,-500.0,0.00054794,120,"2024-11-19T20:50:46.105",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687245,1732049446114,-500.0,0.00054794,120,"2024-11-19T20:50:46.114",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687247,1732049446124,-500.0,0.00054794,120,"2024-11-19T20:50:46.124",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687249,1732049446133,-500.63218376,0.00054794,120,"2024-11-19T20:50:46.133",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687251,1732049446143,-529.76001762,0.00054794,120,"2024-11-19T20:50:46.143",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687253,1732049446156,-500.0,0.00054794,120,"2024-11-19T20:50:46.156",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687255,1732049446165,-501.246328,0.00054794,120,"2024-11-19T20:50:46.165",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687258,1732049446175,-500.0,0.00054794,120,"2024-11-19T20:50:46.175",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687259,1732049446184,-500.0,0.00054794,120,"2024-11-19T20:50:46.184",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687261,1732049446194,-501.90343964,0.00054794,120,"2024-11-19T20:50:46.194",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687263,1732049446203,-500.0,0.00054794,120,"2024-11-19T20:50:46.203",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687265,1732049446212,-500.0,0.00054794,120,"2024-11-19T20:50:46.212",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687267,1732049446221,-500.0,0.00054794,120,"2024-11-19T20:50:46.221",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687269,1732049446230,-500.0,0.00054794,120,"2024-11-19T20:50:46.230",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687272,1732049446242,-500.0,0.00054794,120,"2024-11-19T20:50:46.242",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687274,1732049446252,-500.0,0.00054794,120,"2024-11-19T20:50:46.252",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687275,1732049446261,-500.0,0.00054794,120,"2024-11-19T20:50:46.261",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687277,1732049446270,-502.68028952,0.00054794,120,"2024-11-19T20:50:46.270",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687279,1732049446279,-500.0,0.00054794,120,"2024-11-19T20:50:46.279",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687281,1732049446289,-500.0,0.00054794,120,"2024-11-19T20:50:46.289",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687283,1732049446298,-500.0,0.00054794,120,"2024-11-19T20:50:46.298",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687285,1732049446307,-500.0,0.00054794,120,"2024-11-19T20:50:46.307",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687286,1732049446316,-500.0,0.00054794,120,"2024-11-19T20:50:46.316",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687288,1732049446326,-500.0,0.00054794,120,"2024-11-19T20:50:46.326",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687290,1732049446335,-500.0,0.00054794,120,"2024-11-19T20:50:46.335",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687292,1732049446344,-501.93777569,0.00054794,120,"2024-11-19T20:50:46.344",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687294,1732049446353,-500.91671599,0.00054794,120,"2024-11-19T20:50:46.353",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687295,1732049446362,-500.60541275,0.00054794,120,"2024-11-19T20:50:46.362",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687297,1732049446372,-500.0,0.00054794,120,"2024-11-19T20:50:46.372",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687299,1732049446381,-500.0,0.00054794,120,"2024-11-19T20:50:46.381",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687301,1732049446390,-500.0,0.00054794,120,"2024-11-19T20:50:46.390",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687303,1732049446399,-500.0,0.00054794,120,"2024-11-19T20:50:46.399",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687305,1732049446409,-500.0,0.00054794,120,"2024-11-19T20:50:46.409",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687307,1732049446417,-500.0,0.00054794,120,"2024-11-19T20:50:46.417",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687309,1732049446428,-500.0,0.00054794,120,"2024-11-19T20:50:46.428",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687311,1732049446437,-500.0,0.00054794,120,"2024-11-19T20:50:46.437",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687313,1732049446446,-500.0,0.00054794,120,"2024-11-19T20:50:46.446",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687315,1732049446455,-500.0,0.00054794,120,"2024-11-19T20:50:46.455",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687317,1732049446465,-500.0,0.00054794,120,"2024-11-19T20:50:46.465",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687318,1732049446474,-500.0,0.00054794,120,"2024-11-19T20:50:46.474",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687320,1732049446483,-500.0,0.00054794,120,"2024-11-19T20:50:46.483",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687322,1732049446492,-500.0,0.00054794,120,"2024-11-19T20:50:46.492",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687324,1732049446502,-500.0,0.00054794,120,"2024-11-19T20:50:46.502",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687326,1732049446511,-500.0,0.00054794,30,"2024-11-19T20:50:46.511",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687328,1732049446520,-606.28759932,0.00054794,120,"2024-11-19T20:50:46.520",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687330,1732049446530,-500.0,0.00054794,120,"2024-11-19T20:50:46.530",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687332,1732049446540,-500.0,0.00054794,120,"2024-11-19T20:50:46.540",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687334,1732049446549,-500.0,0.00054794,120,"2024-11-19T20:50:46.549",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687336,1732049446559,-500.0,0.00054794,120,"2024-11-19T20:50:46.559",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687337,1732049446567,-500.0,0.00054794,120,"2024-11-19T20:50:46.567",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687339,1732049446577,-500.0,0.00054794,120,"2024-11-19T20:50:46.577",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687341,1732049446586,-500.0,0.00054794,120,"2024-11-19T20:50:46.586",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687343,1732049446595,-500.0,0.00054794,120,"2024-11-19T20:50:46.595",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687345,1732049446604,-500.0,0.00054794,120,"2024-11-19T20:50:46.604",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687347,1732049446613,-500.0,0.00054794,120,"2024-11-19T20:50:46.613",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687349,1732049446622,-500.0,0.00054794,120,"2024-11-19T20:50:46.622",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687351,1732049446632,-530.26325686,0.00054794,120,"2024-11-19T20:50:46.632",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687353,1732049446641,-517.94070582,0.00054794,120,"2024-11-19T20:50:46.641",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687355,1732049446654,-500.0,0.00054794,120,"2024-11-19T20:50:46.654",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687357,1732049446666,-500.0,0.00054794,120,"2024-11-19T20:50:46.666",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687359,1732049446677,-544.57884594,0.00054794,120,"2024-11-19T20:50:46.677",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687361,1732049446687,-500.0,0.00054794,120,"2024-11-19T20:50:46.687",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687363,1732049446696,-500.0,0.00054794,120,"2024-11-19T20:50:46.696",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687365,1732049446705,-500.0,0.00054794,120,"2024-11-19T20:50:46.705",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687366,1732049446714,-500.0,0.00054794,120,"2024-11-19T20:50:46.714",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687368,1732049446724,-500.0,0.00054794,120,"2024-11-19T20:50:46.724",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687370,1732049446733,-522.7864184,0.00054794,120,"2024-11-19T20:50:46.733",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687372,1732049446743,-503.44714489,0.00054794,120,"2024-11-19T20:50:46.743",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687374,1732049446752,-500.0,0.00054794,120,"2024-11-19T20:50:46.752",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687376,1732049446762,-500.0,0.00054794,120,"2024-11-19T20:50:46.762",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687378,1732049446771,-500.0,0.00054794,120,"2024-11-19T20:50:46.771",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687380,1732049446780,-500.0,0.00054794,120,"2024-11-19T20:50:46.780",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687382,1732049446789,-500.68916953,0.00054794,120,"2024-11-19T20:50:46.789",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687384,1732049446798,-500.0,0.00054794,120,"2024-11-19T20:50:46.798",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687386,1732049446807,-500.0,0.00054794,120,"2024-11-19T20:50:46.807",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687388,1732049446816,-500.0,0.00054794,120,"2024-11-19T20:50:46.816",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687390,1732049446825,-500.0,0.00054794,120,"2024-11-19T20:50:46.825",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687404,1732049446949,-500.0,0.00054794,120,"2024-11-19T20:50:46.949",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687406,1732049446960,-500.0,0.00054794,120,"2024-11-19T20:50:46.960",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687408,1732049446973,-500.0,0.00054794,120,"2024-11-19T20:50:46.973",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687410,1732049446982,-182.30244009,0.00054794,120,"2024-11-19T20:50:46.982",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687412,1732049446992,-500.0,0.00054794,120,"2024-11-19T20:50:46.992",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687414,1732049447001,-500.0,0.00054794,120,"2024-11-19T20:50:47.001",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687415,1732049447010,-500.0,0.00054794,120,"2024-11-19T20:50:47.010",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687417,1732049447020,-500.0,0.00054794,120,"2024-11-19T20:50:47.020",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687419,1732049447030,-500.52491997,0.00054794,120,"2024-11-19T20:50:47.030",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687421,1732049447039,-500.0,0.00054794,120,"2024-11-19T20:50:47.039",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687423,1732049447048,-500.0,0.00054794,120,"2024-11-19T20:50:47.048",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687425,1732049447058,-500.0,0.00054794,120,"2024-11-19T20:50:47.058",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687427,1732049447067,-525.49543668,0.00054794,120,"2024-11-19T20:50:47.067",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687429,1732049447077,-500.0,0.00054794,120,"2024-11-19T20:50:47.077",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687431,1732049447086,-500.0,0.00054794,120,"2024-11-19T20:50:47.086",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687433,1732049447095,-500.0,0.00054794,120,"2024-11-19T20:50:47.095",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687434,1732049447105,-500.0,0.00054794,120,"2024-11-19T20:50:47.105",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687435,1732049447114,-500.0,0.00054794,120,"2024-11-19T20:50:47.114",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687436,1732049447123,-500.0,0.00054794,120,"2024-11-19T20:50:47.123",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687437,1732049447132,-500.0,0.00054794,120,"2024-11-19T20:50:47.132",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687438,1732049447142,-500.0,0.00054794,120,"2024-11-19T20:50:47.142",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687439,1732049447154,-500.0,0.00054794,120,"2024-11-19T20:50:47.154",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687440,1732049447164,-500.0,0.00054794,120,"2024-11-19T20:50:47.164",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687441,1732049447175,-500.0,0.00054794,120,"2024-11-19T20:50:47.175",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687442,1732049447184,-503.23778075,0.00054794,120,"2024-11-19T20:50:47.184",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687443,1732049447196,-500.0,0.00054794,120,"2024-11-19T20:50:47.196",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687444,1732049447205,-500.0,0.00054794,120,"2024-11-19T20:50:47.205",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687445,1732049447215,-500.0,0.00054794,120,"2024-11-19T20:50:47.215",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687446,1732049447224,-500.0,0.00054794,120,"2024-11-19T20:50:47.224",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687447,1732049447235,-500.0,0.00054794,120,"2024-11-19T20:50:47.235",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687448,1732049447244,-500.0,0.00054794,120,"2024-11-19T20:50:47.244",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687449,1732049447253,-500.0,0.00054794,120,"2024-11-19T20:50:47.253",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687450,1732049447263,-500.0,0.00054794,3,"2024-11-19T20:50:47.263",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687451,1732049447272,-500.0,0.00054794,120,"2024-11-19T20:50:47.272",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687452,1732049447281,-500.0,0.00054794,120,"2024-11-19T20:50:47.281",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687453,1732049447291,-500.0,0.00054794,120,"2024-11-19T20:50:47.291",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687454,1732049447300,-500.0,0.00054794,120,"2024-11-19T20:50:47.300",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687455,1732049447309,-500.0,0.00054794,120,"2024-11-19T20:50:47.309",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687456,1732049447318,-500.0,0.00054794,120,"2024-11-19T20:50:47.318",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687457,1732049447329,-500.0,0.00054794,120,"2024-11-19T20:50:47.329",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687458,1732049447338,-500.0,0.00054794,120,"2024-11-19T20:50:47.338",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687459,1732049447347,-500.0,0.00054794,120,"2024-11-19T20:50:47.347",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687460,1732049447356,-500.0,0.00054794,120,"2024-11-19T20:50:47.356",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687461,1732049447366,-500.0,0.00054794,120,"2024-11-19T20:50:47.366",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687462,1732049447375,-500.0,0.00054794,120,"2024-11-19T20:50:47.375",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687463,1732049447384,-500.20549437,0.00054794,120,"2024-11-19T20:50:47.384",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687464,1732049447393,-500.0,0.00054794,120,"2024-11-19T20:50:47.393",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687465,1732049447403,-500.0,0.00054794,120,"2024-11-19T20:50:47.403",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687466,1732049447411,-500.0,0.00054794,120,"2024-11-19T20:50:47.411",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687467,1732049447420,-500.0,0.00054794,120,"2024-11-19T20:50:47.420",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687468,1732049447433,-500.0,0.00054794,120,"2024-11-19T20:50:47.433",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687469,1732049447443,-317.97420237,0.00054794,120,"2024-11-19T20:50:47.443",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687470,1732049447452,-500.0,0.00054794,120,"2024-11-19T20:50:47.452",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687471,1732049447461,-500.0,0.00054794,120,"2024-11-19T20:50:47.461",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687472,1732049447470,-500.0,0.00054794,120,"2024-11-19T20:50:47.470",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687473,1732049447479,-500.0,0.00054794,120,"2024-11-19T20:50:47.479",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687474,1732049447488,-500.0,0.00054794,120,"2024-11-19T20:50:47.488",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687475,1732049447498,-500.0,0.00054794,20,"2024-11-19T20:50:47.498",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687476,1732049447507,-500.0,0.00054794,120,"2024-11-19T20:50:47.507",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687477,1732049447516,-500.0,0.00054794,120,"2024-11-19T20:50:47.516",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687478,1732049447525,-500.0,0.00054794,120,"2024-11-19T20:50:47.525",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687479,1732049447535,-500.0,0.00054794,120,"2024-11-19T20:50:47.535",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687480,1732049447544,-500.0,0.00054794,120,"2024-11-19T20:50:47.544",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687481,1732049447554,-500.0,0.00054794,120,"2024-11-19T20:50:47.554",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687482,1732049447564,-500.0,0.00054794,120,"2024-11-19T20:50:47.564",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687483,1732049447574,-500.0,0.00054794,120,"2024-11-19T20:50:47.574",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687484,1732049447583,-500.0,0.00054794,120,"2024-11-19T20:50:47.583",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687485,1732049447593,-500.0,0.00054794,120,"2024-11-19T20:50:47.593",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687486,1732049447603,-500.0,0.00054794,120,"2024-11-19T20:50:47.603",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687487,1732049447612,-500.0,0.00054794,120,"2024-11-19T20:50:47.612",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687488,1732049447621,-500.0,0.00054794,120,"2024-11-19T20:50:47.621",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687489,1732049447632,-500.0,0.00054794,120,"2024-11-19T20:50:47.632",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687490,1732049447641,-500.0,0.00054794,120,"2024-11-19T20:50:47.641",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687491,1732049447650,-500.0,0.00054794,120,"2024-11-19T20:50:47.650",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687492,1732049447659,-500.0,0.00054794,120,"2024-11-19T20:50:47.659",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687493,1732049447668,-500.0,0.00054794,10,"2024-11-19T20:50:47.668",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687494,1732049447690,-500.0,0.00054794,120,"2024-11-19T20:50:47.690",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687495,1732049447699,-500.0,0.00054794,120,"2024-11-19T20:50:47.699",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687496,1732049447708,-500.0,0.00054794,120,"2024-11-19T20:50:47.708",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687497,1732049447717,-500.0,0.00054794,120,"2024-11-19T20:50:47.717",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687498,1732049447728,-500.0,0.00054794,120,"2024-11-19T20:50:47.728",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687499,1732049447739,-500.0,0.00054794,120,"2024-11-19T20:50:47.739",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687500,1732049447749,-500.0,0.00054794,120,"2024-11-19T20:50:47.749",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687501,1732049447759,-284.2,0.00054794,120,"2024-11-19T20:50:47.759",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687502,1732049447768,-500.0,0.00054794,120,"2024-11-19T20:50:47.768",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687503,1732049447779,-500.0,0.00054794,120,"2024-11-19T20:50:47.779",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687504,1732049447788,-500.0,0.00054794,120,"2024-11-19T20:50:47.788",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687505,1732049447798,-500.0,0.00054794,90,"2024-11-19T20:50:47.798",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687506,1732049447807,-500.0,0.00054794,120,"2024-11-19T20:50:47.807",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687507,1732049447817,-500.0,0.00054794,120,"2024-11-19T20:50:47.817",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687508,1732049447826,-503.46680261,0.00054794,120,"2024-11-19T20:50:47.826",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687509,1732049447835,-500.0,0.00054794,120,"2024-11-19T20:50:47.835",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687510,1732049447845,-500.0,0.00054794,120,"2024-11-19T20:50:47.845",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687511,1732049447854,-500.0,0.00054794,120,"2024-11-19T20:50:47.854",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687512,1732049447863,-500.0,0.00054794,120,"2024-11-19T20:50:47.863",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687513,1732049447872,-500.0,0.00054794,120,"2024-11-19T20:50:47.872",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687514,1732049447881,-500.0,0.00054794,120,"2024-11-19T20:50:47.881",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687515,1732049447890,-500.0,0.00054794,120,"2024-11-19T20:50:47.890",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687516,1732049447899,-500.0,0.00054794,120,"2024-11-19T20:50:47.899",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687517,1732049447909,-663.38,0.00054794,120,"2024-11-19T20:50:47.909",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687518,1732049447918,-500.0,0.00054794,120,"2024-11-19T20:50:47.918",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687519,1732049447930,-500.0,0.00054794,120,"2024-11-19T20:50:47.930",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687520,1732049447939,-500.0,0.00054794,120,"2024-11-19T20:50:47.939",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687521,1732049447948,-500.0,0.00054794,120,"2024-11-19T20:50:47.948",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687522,1732049447957,-500.0,0.00054794,120,"2024-11-19T20:50:47.957",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687523,1732049447966,-500.0,0.00054794,120,"2024-11-19T20:50:47.966",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687524,1732049447975,-500.0,0.00054794,120,"2024-11-19T20:50:47.975",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687525,1732049447985,-500.0,0.00054794,120,"2024-11-19T20:50:47.985",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687526,1732049447994,-500.0,0.00054794,120,"2024-11-19T20:50:47.994",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687527,1732049448003,-531.38163995,0.00054794,120,"2024-11-19T20:50:48.003",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687528,1732049448012,-500.0,0.00054794,120,"2024-11-19T20:50:48.012",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687529,1732049448021,-500.0,0.00054794,120,"2024-11-19T20:50:48.021",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687530,1732049448030,-500.0,0.00054794,120,"2024-11-19T20:50:48.030",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687531,1732049448039,-500.0,0.00054794,120,"2024-11-19T20:50:48.039",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687532,1732049448049,-500.0,0.00054794,120,"2024-11-19T20:50:48.049",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687533,1732049448059,-500.0,0.00054794,120,"2024-11-19T20:50:48.059",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687534,1732049448068,-500.0,0.00054794,120,"2024-11-19T20:50:48.068",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687535,1732049448078,-500.0,0.00054794,120,"2024-11-19T20:50:48.078",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687536,1732049448087,-150.0,0.00054794,120,"2024-11-19T20:50:48.087",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687537,1732049448096,-500.0,0.00054794,120,"2024-11-19T20:50:48.096",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687538,1732049448106,-500.0,0.00054794,2,"2024-11-19T20:50:48.106",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687539,1732049448115,-500.0,0.00054794,120,"2024-11-19T20:50:48.115",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687540,1732049448124,-500.0,0.00054794,120,"2024-11-19T20:50:48.124",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687541,1732049448134,-500.0,0.00054794,120,"2024-11-19T20:50:48.134",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687542,1732049448143,-500.0,0.00054794,120,"2024-11-19T20:50:48.143",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687543,1732049448154,-500.0,0.00054794,120,"2024-11-19T20:50:48.154",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687544,1732049448166,-500.0,0.00054794,120,"2024-11-19T20:50:48.166",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687545,1732049448180,-500.0,0.00054794,120,"2024-11-19T20:50:48.180",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687546,1732049448191,-500.0,0.00054794,120,"2024-11-19T20:50:48.191",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687547,1732049448200,-500.0,0.00054794,120,"2024-11-19T20:50:48.200",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687548,1732049448209,-500.0,0.00054794,120,"2024-11-19T20:50:48.209",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687549,1732049448219,-500.0,0.00054794,120,"2024-11-19T20:50:48.219",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687550,1732049448229,-500.0,0.00054794,120,"2024-11-19T20:50:48.229",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687551,1732049448238,-527.92736625,0.00054794,120,"2024-11-19T20:50:48.238",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687552,1732049448248,-500.0,0.00054794,120,"2024-11-19T20:50:48.248",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687553,1732049448257,-574.77452048,0.00054794,120,"2024-11-19T20:50:48.257",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687554,1732049448266,-271.780476,0.00054794,120,"2024-11-19T20:50:48.266",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687555,1732049448275,-500.0,0.00054794,120,"2024-11-19T20:50:48.275",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687556,1732049448285,-500.0,0.00054794,120,"2024-11-19T20:50:48.285",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687557,1732049448294,-500.0,0.00054794,120,"2024-11-19T20:50:48.294",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687558,1732049448304,-546.03175112,0.00054794,120,"2024-11-19T20:50:48.304",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687559,1732049448314,-500.0,0.00054794,120,"2024-11-19T20:50:48.314",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687560,1732049448323,-500.0,0.00054794,120,"2024-11-19T20:50:48.323",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687561,1732049448332,-500.0,0.00054794,120,"2024-11-19T20:50:48.332",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687562,1732049448341,-500.0,0.00054794,120,"2024-11-19T20:50:48.341",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687563,1732049448350,-500.0,0.00054794,120,"2024-11-19T20:50:48.350",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687564,1732049448359,-500.0,0.00054794,120,"2024-11-19T20:50:48.359",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687565,1732049448368,-500.0,0.00054794,120,"2024-11-19T20:50:48.368",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687566,1732049448377,-500.0,0.00054794,120,"2024-11-19T20:50:48.377",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687567,1732049448386,-500.0,0.00054794,120,"2024-11-19T20:50:48.386",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687568,1732049448395,-500.0,0.00054794,120,"2024-11-19T20:50:48.395",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687569,1732049448405,-500.0,0.00054794,120,"2024-11-19T20:50:48.405",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687570,1732049448414,-493.10269476,0.00054794,120,"2024-11-19T20:50:48.414",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687571,1732049448428,-500.0,0.00054794,120,"2024-11-19T20:50:48.428",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687572,1732049448438,-500.0,0.00054794,120,"2024-11-19T20:50:48.438",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687573,1732049448447,-500.0,0.00054794,120,"2024-11-19T20:50:48.447",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687574,1732049448456,-500.0,0.00054794,120,"2024-11-19T20:50:48.456",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687575,1732049448466,-500.0,0.00054794,120,"2024-11-19T20:50:48.466",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687576,1732049448475,-500.0,0.00054794,120,"2024-11-19T20:50:48.475",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687577,1732049448485,-500.0,0.00054794,120,"2024-11-19T20:50:48.485",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687578,1732049448494,-500.0,0.00054794,120,"2024-11-19T20:50:48.494",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687579,1732049448504,-500.0,0.00054794,120,"2024-11-19T20:50:48.504",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687580,1732049448513,-500.0,0.00054794,120,"2024-11-19T20:50:48.513",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687581,1732049448523,-500.0,0.00054794,120,"2024-11-19T20:50:48.523",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687582,1732049448533,-500.0,0.00054794,120,"2024-11-19T20:50:48.533",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687583,1732049448542,-500.0,0.00054794,120,"2024-11-19T20:50:48.542",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687584,1732049448551,-500.0,0.00054794,120,"2024-11-19T20:50:48.551",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687585,1732049448561,-500.0,0.00054794,120,"2024-11-19T20:50:48.561",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687586,1732049448571,-500.0,0.00054794,120,"2024-11-19T20:50:48.571",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687587,1732049448580,-500.0,0.00054794,120,"2024-11-19T20:50:48.580",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687588,1732049448589,-500.0,0.00054794,120,"2024-11-19T20:50:48.589",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687589,1732049448598,-500.0,0.00054794,60,"2024-11-19T20:50:48.598",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687590,1732049448607,-500.0,0.00054794,120,"2024-11-19T20:50:48.607",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687591,1732049448617,-500.0,0.00054794,120,"2024-11-19T20:50:48.617",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687592,1732049448626,-500.0,0.00054794,120,"2024-11-19T20:50:48.626",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687593,1732049448635,-500.0,0.00054794,120,"2024-11-19T20:50:48.635",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687594,1732049448644,-500.0,0.00054794,120,"2024-11-19T20:50:48.644",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687595,1732049448653,-500.0,0.00054794,120,"2024-11-19T20:50:48.653",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687596,1732049448663,-500.0,0.00054794,120,"2024-11-19T20:50:48.663",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687597,1732049448672,-500.0,0.00054794,120,"2024-11-19T20:50:48.672",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687598,1732049448687,-544.51349475,0.00054794,120,"2024-11-19T20:50:48.687",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687599,1732049448696,-500.0,0.00054794,120,"2024-11-19T20:50:48.696",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687600,1732049448705,-513.4429455,0.00054794,120,"2024-11-19T20:50:48.705",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687601,1732049448714,-500.0,0.00054794,120,"2024-11-19T20:50:48.714",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687602,1732049448724,-526.50813344,0.00054794,120,"2024-11-19T20:50:48.724",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687603,1732049448734,-500.0,0.00054794,120,"2024-11-19T20:50:48.734",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687604,1732049448742,-500.0,0.00054794,120,"2024-11-19T20:50:48.742",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687605,1732049448751,-500.0,0.00054794,120,"2024-11-19T20:50:48.751",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687606,1732049448760,-510.12196187,0.00054794,120,"2024-11-19T20:50:48.760",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687607,1732049448769,-500.0,0.00054794,120,"2024-11-19T20:50:48.769",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687608,1732049448781,-500.0,0.00054794,120,"2024-11-19T20:50:48.781",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687609,1732049448791,-500.0,0.00054794,120,"2024-11-19T20:50:48.791",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687610,1732049448800,-798.31,0.00054794,120,"2024-11-19T20:50:48.800",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687611,1732049448810,-500.0,0.00054794,120,"2024-11-19T20:50:48.810",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687612,1732049448819,-500.0,0.00054794,120,"2024-11-19T20:50:48.819",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687613,1732049448829,-500.0,0.00054794,120,"2024-11-19T20:50:48.829",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687614,1732049448839,-500.0,0.00054794,120,"2024-11-19T20:50:48.839",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687615,1732049448848,-175.74947701,0.00054794,120,"2024-11-19T20:50:48.848",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687616,1732049448857,-500.0,0.00054794,120,"2024-11-19T20:50:48.857",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687617,1732049448867,-500.0,0.00054794,120,"2024-11-19T20:50:48.867",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687618,1732049448876,-500.0,0.00054794,120,"2024-11-19T20:50:48.876",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687619,1732049448886,-500.0,0.00054794,120,"2024-11-19T20:50:48.886",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687620,1732049448895,-500.0,0.00054794,120,"2024-11-19T20:50:48.895",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687621,1732049448904,-500.0,0.00054794,120,"2024-11-19T20:50:48.904",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687622,1732049448914,-500.0,0.00054794,60,"2024-11-19T20:50:48.914",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687623,1732049448925,-500.0,0.00054794,120,"2024-11-19T20:50:48.925",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687624,1732049448935,-500.0,0.00054794,120,"2024-11-19T20:50:48.935",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687625,1732049448944,-500.0,0.00054794,2,"2024-11-19T20:50:48.944",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687626,1732049448954,-500.0,0.00054794,120,"2024-11-19T20:50:48.954",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687627,1732049448963,-169.9907625,0.00054794,120,"2024-11-19T20:50:48.963",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687628,1732049448974,-500.0,0.00054794,120,"2024-11-19T20:50:48.974",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687629,1732049448983,-500.0,0.00054794,120,"2024-11-19T20:50:48.983",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687630,1732049448992,-500.0,0.00054794,120,"2024-11-19T20:50:48.992",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687631,1732049449002,-500.0,0.00054794,120,"2024-11-19T20:50:49.002",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687632,1732049449011,-500.0,0.00054794,120,"2024-11-19T20:50:49.011",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687633,1732049449020,-500.0,0.00054794,120,"2024-11-19T20:50:49.020",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687634,1732049449030,-500.0,0.00054794,120,"2024-11-19T20:50:49.030",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687635,1732049449039,-500.0,0.00054794,120,"2024-11-19T20:50:49.039",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687636,1732049449048,-500.0,0.00054794,120,"2024-11-19T20:50:49.048",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687637,1732049449057,-500.0,0.00054794,120,"2024-11-19T20:50:49.057",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687638,1732049449066,-509.92,0.00054794,120,"2024-11-19T20:50:49.066",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687639,1732049449076,-500.0,0.00054794,120,"2024-11-19T20:50:49.076",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687640,1732049449085,-629.46642011,0.00054794,120,"2024-11-19T20:50:49.085",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687641,1732049449095,-500.0,0.00054794,120,"2024-11-19T20:50:49.095",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687642,1732049449104,-500.0,0.00054794,120,"2024-11-19T20:50:49.104",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687643,1732049449113,-500.0,0.00054794,120,"2024-11-19T20:50:49.113",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687644,1732049449122,-500.0,0.00054794,120,"2024-11-19T20:50:49.122",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687645,1732049449131,-500.0,0.00054794,120,"2024-11-19T20:50:49.131",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687646,1732049449140,-500.0,0.00054794,120,"2024-11-19T20:50:49.140",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687647,1732049449150,-500.0,0.00054794,120,"2024-11-19T20:50:49.150",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687648,1732049449164,-500.0,0.00054794,120,"2024-11-19T20:50:49.164",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687649,1732049449177,-500.0,0.00054794,120,"2024-11-19T20:50:49.177",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687650,1732049449186,-500.0,0.00054794,120,"2024-11-19T20:50:49.186",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687651,1732049449197,-500.87737329,0.00054794,120,"2024-11-19T20:50:49.197",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687652,1732049449206,-500.0,0.00054794,120,"2024-11-19T20:50:49.206",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687653,1732049449218,-500.0,0.00054794,120,"2024-11-19T20:50:49.218",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687654,1732049449227,-500.0,0.00054794,120,"2024-11-19T20:50:49.227",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687655,1732049449238,-500.0,0.00054794,120,"2024-11-19T20:50:49.238",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687656,1732049449248,-508.55257308,0.00054794,120,"2024-11-19T20:50:49.248",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687657,1732049449257,-500.0,0.00054794,120,"2024-11-19T20:50:49.257",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687658,1732049449267,-500.0,0.00054794,120,"2024-11-19T20:50:49.267",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687659,1732049449276,-500.0,0.00054794,120,"2024-11-19T20:50:49.276",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687660,1732049449285,-500.0,0.00054794,120,"2024-11-19T20:50:49.285",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687661,1732049449294,-500.0,0.00054794,120,"2024-11-19T20:50:49.294",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687662,1732049449303,-500.0,0.00054794,120,"2024-11-19T20:50:49.303",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687663,1732049449313,-500.0,0.00054794,120,"2024-11-19T20:50:49.313",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687664,1732049449322,-500.0,0.00054794,120,"2024-11-19T20:50:49.322",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687665,1732049449332,-500.0,0.00054794,120,"2024-11-19T20:50:49.332",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687666,1732049449341,-610.83652444,0.00054794,120,"2024-11-19T20:50:49.341",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687667,1732049449351,-582.5217073,0.00054794,120,"2024-11-19T20:50:49.351",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687668,1732049449463,-500.0,0.00054794,120,"2024-11-19T20:50:49.463",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687669,1732049449473,-500.0,0.00054794,120,"2024-11-19T20:50:49.473",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687670,1732049449483,-500.0,0.00054794,120,"2024-11-19T20:50:49.483",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687671,1732049449493,-500.0,0.00054794,120,"2024-11-19T20:50:49.493",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687672,1732049449502,-500.0,0.00054794,120,"2024-11-19T20:50:49.502",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687673,1732049449512,-500.0,0.00054794,120,"2024-11-19T20:50:49.512",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687674,1732049449521,-405.46244447,0.00054794,120,"2024-11-19T20:50:49.521",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687675,1732049449531,-500.0,0.00054794,120,"2024-11-19T20:50:49.531",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687676,1732049449540,-500.0,0.00054794,120,"2024-11-19T20:50:49.540",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687677,1732049449549,-500.0,0.00054794,120,"2024-11-19T20:50:49.549",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687678,1732049449559,-500.0,0.00054794,120,"2024-11-19T20:50:49.559",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687679,1732049449569,-623.52,0.00054794,120,"2024-11-19T20:50:49.569",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687680,1732049449579,-500.0,0.00054794,120,"2024-11-19T20:50:49.579",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687681,1732049449588,-500.0,0.00054794,120,"2024-11-19T20:50:49.588",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687682,1732049449597,-500.0,0.00054794,120,"2024-11-19T20:50:49.597",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687683,1732049449607,-500.0,0.00054794,120,"2024-11-19T20:50:49.607",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687684,1732049449616,-500.0,0.00054794,120,"2024-11-19T20:50:49.616",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687685,1732049449626,-500.0,0.00054794,120,"2024-11-19T20:50:49.626",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687686,1732049449635,-500.0,0.00054794,120,"2024-11-19T20:50:49.635",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687687,1732049449644,-500.0,0.00054794,120,"2024-11-19T20:50:49.644",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687688,1732049449654,-500.0,0.00054794,120,"2024-11-19T20:50:49.654",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687689,1732049449663,-500.0,0.00054794,120,"2024-11-19T20:50:49.663",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687690,1732049449672,-500.0,0.00054794,120,"2024-11-19T20:50:49.672",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687691,1732049449684,-500.0,0.00054794,120,"2024-11-19T20:50:49.684",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687692,1732049449693,-500.0,0.00054794,120,"2024-11-19T20:50:49.693",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687693,1732049449703,-500.0,0.00054794,120,"2024-11-19T20:50:49.703",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687694,1732049449712,-500.0,0.00054794,120,"2024-11-19T20:50:49.712",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687695,1732049449722,-500.0,0.00054794,120,"2024-11-19T20:50:49.722",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687696,1732049449731,-500.0,0.00054794,120,"2024-11-19T20:50:49.731",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687697,1732049449741,-500.0,0.00054794,120,"2024-11-19T20:50:49.741",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687698,1732049449750,-500.0,0.00054794,120,"2024-11-19T20:50:49.750",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687699,1732049449760,-500.0,0.00054794,120,"2024-11-19T20:50:49.760",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687700,1732049449769,-500.40322596,0.00054794,120,"2024-11-19T20:50:49.769",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687701,1732049449778,-500.0,0.00054794,120,"2024-11-19T20:50:49.778",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687702,1732049449788,-500.0,0.00054794,120,"2024-11-19T20:50:49.788",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687703,1732049449798,-500.0,0.00054794,120,"2024-11-19T20:50:49.798",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687704,1732049449807,-500.0,0.00054794,120,"2024-11-19T20:50:49.807",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687705,1732049449817,-500.0,0.00054794,120,"2024-11-19T20:50:49.817",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687706,1732049449827,-412.96701459,0.00054794,120,"2024-11-19T20:50:49.827",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687707,1732049449836,-500.0,0.00054794,120,"2024-11-19T20:50:49.836",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687708,1732049449845,-500.0,0.00054794,120,"2024-11-19T20:50:49.845",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687709,1732049449854,-500.0,0.00054794,120,"2024-11-19T20:50:49.854",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687710,1732049449864,-194.75,0.00054794,120,"2024-11-19T20:50:49.864",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687711,1732049449874,-500.0,0.00054794,120,"2024-11-19T20:50:49.874",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687712,1732049449883,-500.0,0.00054794,120,"2024-11-19T20:50:49.883",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687713,1732049449894,-500.0,0.00054794,120,"2024-11-19T20:50:49.894",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687714,1732049449903,-500.0,0.00054794,120,"2024-11-19T20:50:49.903",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687715,1732049449913,-500.0,0.00054794,120,"2024-11-19T20:50:49.913",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687716,1732049449922,-500.0,0.00054794,120,"2024-11-19T20:50:49.922",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687717,1732049449934,-646.5,0.00054794,120,"2024-11-19T20:50:49.934",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687718,1732049449944,-500.0,0.00054794,120,"2024-11-19T20:50:49.944",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687719,1732049449954,-500.0,0.00054794,120,"2024-11-19T20:50:49.954",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687720,1732049449964,-500.0,0.00054794,120,"2024-11-19T20:50:49.964",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687721,1732049449974,-482.05,0.00054794,120,"2024-11-19T20:50:49.974",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687722,1732049449983,-500.0,0.00054794,120,"2024-11-19T20:50:49.983",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687723,1732049449993,-500.0,0.00054794,120,"2024-11-19T20:50:49.993",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687724,1732049450003,-500.0,0.00054794,120,"2024-11-19T20:50:50.003",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687725,1732049450013,-500.0,0.00054794,120,"2024-11-19T20:50:50.013",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687726,1732049450022,-446.98,0.00054794,120,"2024-11-19T20:50:50.022",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687727,1732049450032,-500.0,0.00054794,28,"2024-11-19T20:50:50.032",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687728,1732049450041,-500.0,0.00054794,120,"2024-11-19T20:50:50.041",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687729,1732049450050,-500.95351469,0.00054794,120,"2024-11-19T20:50:50.050",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687730,1732049450059,-500.0,0.00054794,120,"2024-11-19T20:50:50.059",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687731,1732049450069,-500.0,0.00054794,120,"2024-11-19T20:50:50.069",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687732,1732049450079,-500.0,0.00054794,120,"2024-11-19T20:50:50.079",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687733,1732049450093,-500.0,0.00054794,120,"2024-11-19T20:50:50.093",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687734,1732049450110,-500.0,0.00054794,120,"2024-11-19T20:50:50.110",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687735,1732049450121,-500.0,0.00054794,120,"2024-11-19T20:50:50.121",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687736,1732049450130,-500.0,0.00054794,120,"2024-11-19T20:50:50.130",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687737,1732049450140,-500.0,0.00054794,120,"2024-11-19T20:50:50.140",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687738,1732049450149,-500.0,0.00054794,120,"2024-11-19T20:50:50.149",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687739,1732049450161,-500.0,0.00054794,120,"2024-11-19T20:50:50.161",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687740,1732049450171,-500.0,0.00054794,120,"2024-11-19T20:50:50.171",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687741,1732049450184,-500.0,0.00054794,120,"2024-11-19T20:50:50.184",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687742,1732049450194,-500.0,0.00054794,120,"2024-11-19T20:50:50.194",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687743,1732049450203,-500.0,0.00054794,120,"2024-11-19T20:50:50.203",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687744,1732049450211,-500.0,0.00054794,120,"2024-11-19T20:50:50.211",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687745,1732049450220,-500.0,0.00054794,120,"2024-11-19T20:50:50.220",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687746,1732049450229,-500.0,0.00054794,120,"2024-11-19T20:50:50.229",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687747,1732049450240,-500.0,0.00054794,120,"2024-11-19T20:50:50.240",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687748,1732049450251,-685.48,0.00054794,120,"2024-11-19T20:50:50.251",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687749,1732049450265,-500.0,0.00054794,120,"2024-11-19T20:50:50.265",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687750,1732049450274,-500.0,0.00054794,120,"2024-11-19T20:50:50.274",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687751,1732049450283,-500.0,0.00054794,120,"2024-11-19T20:50:50.283",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687752,1732049450292,-500.0,0.00054794,120,"2024-11-19T20:50:50.292",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687753,1732049450301,-500.0,0.00054794,120,"2024-11-19T20:50:50.301",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687754,1732049450310,-500.0,0.00054794,120,"2024-11-19T20:50:50.310",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687755,1732049450318,-500.0,0.00054794,120,"2024-11-19T20:50:50.318",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687756,1732049450327,-500.0,0.00054794,120,"2024-11-19T20:50:50.327",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687757,1732049450336,-500.0,0.00054794,120,"2024-11-19T20:50:50.336",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687758,1732049450346,-500.0,0.00054794,60,"2024-11-19T20:50:50.346",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687759,1732049450355,-500.0,0.00054794,120,"2024-11-19T20:50:50.355",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687760,1732049450365,-500.0,0.00054794,120,"2024-11-19T20:50:50.365",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687761,1732049450374,-500.0,0.00054794,120,"2024-11-19T20:50:50.374",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687762,1732049450384,-500.0,0.00054794,120,"2024-11-19T20:50:50.384",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687763,1732049450394,-500.0,0.00054794,120,"2024-11-19T20:50:50.394",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687764,1732049450403,-500.0,0.00054794,120,"2024-11-19T20:50:50.403",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687765,1732049450412,-500.0,0.00054794,120,"2024-11-19T20:50:50.412",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687766,1732049450421,-500.0,0.00054794,120,"2024-11-19T20:50:50.421",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687767,1732049450433,-500.0,0.00054794,120,"2024-11-19T20:50:50.433",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687768,1732049450443,-500.0,0.00054794,120,"2024-11-19T20:50:50.443",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687769,1732049450458,-500.0,0.00054794,120,"2024-11-19T20:50:50.458",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687770,1732049450468,-500.0,0.00054794,120,"2024-11-19T20:50:50.468",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687771,1732049450477,-500.0,0.00054794,120,"2024-11-19T20:50:50.477",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687772,1732049450487,-500.0,0.00054794,120,"2024-11-19T20:50:50.487",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687773,1732049450496,-500.0,0.00054794,120,"2024-11-19T20:50:50.496",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687774,1732049450504,-500.0,0.00054794,120,"2024-11-19T20:50:50.504",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687775,1732049450513,-500.0,0.00054794,120,"2024-11-19T20:50:50.513",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687776,1732049450523,-500.0,0.00054794,60,"2024-11-19T20:50:50.523",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687777,1732049450532,-500.0,0.00054794,120,"2024-11-19T20:50:50.532",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687778,1732049450542,-599.71845624,0.00054794,120,"2024-11-19T20:50:50.542",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687779,1732049450551,-1255.05,0.00054794,120,"2024-11-19T20:50:50.551",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687780,1732049450560,-500.0,0.00054794,120,"2024-11-19T20:50:50.560",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687781,1732049450571,-500.0,0.00054794,120,"2024-11-19T20:50:50.571",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687782,1732049450580,-500.0,0.00054794,120,"2024-11-19T20:50:50.580",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687783,1732049450589,-500.0,0.00054794,120,"2024-11-19T20:50:50.589",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687784,1732049450598,-500.0,0.00054794,120,"2024-11-19T20:50:50.598",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687785,1732049450607,-500.0,0.00054794,120,"2024-11-19T20:50:50.607",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687786,1732049450616,-500.0,0.00054794,120,"2024-11-19T20:50:50.616",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687787,1732049450625,-500.0,0.00054794,120,"2024-11-19T20:50:50.625",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687788,1732049450634,-500.0,0.00054794,120,"2024-11-19T20:50:50.634",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687789,1732049450644,-500.0,0.00054794,120,"2024-11-19T20:50:50.644",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687790,1732049450653,-500.0,0.00054794,120,"2024-11-19T20:50:50.653",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687791,1732049450662,-500.0,0.00054794,120,"2024-11-19T20:50:50.662",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687792,1732049450672,-500.0,0.00054794,120,"2024-11-19T20:50:50.672",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687793,1732049450684,-365.16316682,0.00054794,120,"2024-11-19T20:50:50.684",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687794,1732049450694,-500.0,0.00054794,120,"2024-11-19T20:50:50.694",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687795,1732049450703,-500.0,0.00054794,120,"2024-11-19T20:50:50.703",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687796,1732049450713,-500.0,0.00054794,120,"2024-11-19T20:50:50.713",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687797,1732049450722,-500.0,0.00054794,120,"2024-11-19T20:50:50.722",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687798,1732049450731,-500.0,0.00054794,120,"2024-11-19T20:50:50.731",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687799,1732049450741,-501.78195797,0.00054794,120,"2024-11-19T20:50:50.741",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687800,1732049450750,-500.0,0.00054794,120,"2024-11-19T20:50:50.750",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687801,1732049450759,-500.0,0.00054794,120,"2024-11-19T20:50:50.759",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687802,1732049450767,-1144.89,0.00054794,3,"2024-11-19T20:50:50.767",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687803,1732049450777,-500.0,0.00054794,120,"2024-11-19T20:50:50.777",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687804,1732049450787,-500.0,0.00054794,120,"2024-11-19T20:50:50.787",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687805,1732049450796,-546.09367485,0.00054794,120,"2024-11-19T20:50:50.796",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687806,1732049450805,-500.0,0.00054794,120,"2024-11-19T20:50:50.805",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687807,1732049450815,-162.8267464,0.00054794,120,"2024-11-19T20:50:50.815",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687808,1732049450824,-500.0,0.00054794,120,"2024-11-19T20:50:50.824",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687809,1732049450834,-500.0,0.00054794,120,"2024-11-19T20:50:50.834",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687810,1732049450843,-500.0,0.00054794,120,"2024-11-19T20:50:50.843",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687811,1732049450853,-500.0,0.00054794,120,"2024-11-19T20:50:50.853",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687812,1732049450863,-500.0,0.00054794,120,"2024-11-19T20:50:50.863",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687813,1732049450872,-500.0,0.00054794,120,"2024-11-19T20:50:50.872",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687814,1732049450881,-500.0,0.00054794,120,"2024-11-19T20:50:50.881",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687815,1732049450891,-500.0,0.00054794,120,"2024-11-19T20:50:50.891",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687816,1732049450900,-500.0,0.00054794,120,"2024-11-19T20:50:50.900",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687817,1732049450909,-500.0,0.00054794,120,"2024-11-19T20:50:50.909",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687818,1732049450918,-511.20787753,0.00054794,120,"2024-11-19T20:50:50.918",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687819,1732049450928,-500.0,0.00054794,120,"2024-11-19T20:50:50.928",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687820,1732049450937,-273.37278705,0.00054794,120,"2024-11-19T20:50:50.937",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687821,1732049450946,-1567.67,0.00054794,60,"2024-11-19T20:50:50.946",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687822,1732049450956,-500.0,0.00054794,120,"2024-11-19T20:50:50.956",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687823,1732049450966,-500.0,0.00054794,120,"2024-11-19T20:50:50.966",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687824,1732049450975,-500.0,0.00054794,120,"2024-11-19T20:50:50.975",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687825,1732049450985,-500.0,0.00054794,120,"2024-11-19T20:50:50.985",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687826,1732049450994,-500.0,0.00054794,120,"2024-11-19T20:50:50.994",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687827,1732049451003,-500.0,0.00054794,120,"2024-11-19T20:50:51.003",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687828,1732049451012,-500.0,0.00054794,120,"2024-11-19T20:50:51.012",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687829,1732049451022,-500.0,0.00054794,120,"2024-11-19T20:50:51.022",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687830,1732049451031,-500.0,0.00054794,120,"2024-11-19T20:50:51.031",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687831,1732049451040,-500.0,0.00054794,120,"2024-11-19T20:50:51.040",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687832,1732049451049,-500.0,0.00054794,7,"2024-11-19T20:50:51.049",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687833,1732049451058,-500.0,0.00054794,120,"2024-11-19T20:50:51.058",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687834,1732049451067,-500.0,0.00054794,120,"2024-11-19T20:50:51.067",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687835,1732049451076,-416.35278614,0.00054794,120,"2024-11-19T20:50:51.076",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687836,1732049451086,-500.0,0.00054794,120,"2024-11-19T20:50:51.086",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687837,1732049451095,-514.40000152,0.00054794,120,"2024-11-19T20:50:51.095",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687838,1732049451104,-500.0,0.00054794,120,"2024-11-19T20:50:51.104",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687839,1732049451113,-500.0,0.00054794,120,"2024-11-19T20:50:51.113",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687840,1732049451122,-537.91,0.00054794,120,"2024-11-19T20:50:51.122",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687841,1732049451131,-500.0,0.00054794,120,"2024-11-19T20:50:51.131",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687842,1732049451140,-500.0,0.00054794,120,"2024-11-19T20:50:51.140",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687843,1732049451151,-500.0,0.00054794,120,"2024-11-19T20:50:51.151",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687844,1732049451161,-500.0,0.00054794,120,"2024-11-19T20:50:51.161",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687845,1732049451170,-565.0635642,0.00054794,120,"2024-11-19T20:50:51.170",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687846,1732049451181,-500.0,0.00054794,120,"2024-11-19T20:50:51.181",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687847,1732049451190,-500.0,0.00054794,120,"2024-11-19T20:50:51.190",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687848,1732049451199,-500.0,0.00054794,120,"2024-11-19T20:50:51.199",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687849,1732049451209,-500.0,0.00054794,120,"2024-11-19T20:50:51.209",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687850,1732049451218,-500.0,0.00054794,120,"2024-11-19T20:50:51.218",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687851,1732049451228,-500.0,0.00054794,120,"2024-11-19T20:50:51.228",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687852,1732049451238,-500.0,0.00054794,120,"2024-11-19T20:50:51.238",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687853,1732049451248,-500.0,0.00054794,120,"2024-11-19T20:50:51.248",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687854,1732049451256,-500.0,0.00054794,120,"2024-11-19T20:50:51.256",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687855,1732049451266,-1068.53,0.00054794,120,"2024-11-19T20:50:51.266",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687856,1732049451276,-500.0,0.00054794,120,"2024-11-19T20:50:51.276",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687857,1732049451284,-1000.0,0.00054794,120,"2024-11-19T20:50:51.284",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687858,1732049451294,-500.0,0.00054794,120,"2024-11-19T20:50:51.294",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687859,1732049451303,-500.0,0.00054794,120,"2024-11-19T20:50:51.303",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687860,1732049451311,-500.0,0.00054794,120,"2024-11-19T20:50:51.311",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687861,1732049451321,-500.0,0.00054794,120,"2024-11-19T20:50:51.321",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687862,1732049451330,-500.0,0.00054794,120,"2024-11-19T20:50:51.330",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687863,1732049451339,-500.0,0.00054794,120,"2024-11-19T20:50:51.339",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687864,1732049451348,-500.0,0.00054794,120,"2024-11-19T20:50:51.348",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687865,1732049451357,-500.0,0.00054794,120,"2024-11-19T20:50:51.357",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687866,1732049451366,-500.0,0.00054794,120,"2024-11-19T20:50:51.366",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687867,1732049451375,-500.0,0.00054794,120,"2024-11-19T20:50:51.375",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687868,1732049451384,-500.0,0.00054794,120,"2024-11-19T20:50:51.384",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687869,1732049451393,-500.0,0.00054794,120,"2024-11-19T20:50:51.393",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687870,1732049451402,-501.14806232,0.00054794,120,"2024-11-19T20:50:51.402",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687871,1732049451411,-500.0,0.00054794,120,"2024-11-19T20:50:51.411",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687872,1732049451420,-500.0,0.00054794,120,"2024-11-19T20:50:51.420",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687873,1732049451432,-500.0,0.00054794,120,"2024-11-19T20:50:51.432",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687874,1732049451442,-500.0,0.00054794,120,"2024-11-19T20:50:51.442",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687875,1732049451451,-500.0,0.00054794,120,"2024-11-19T20:50:51.451",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687876,1732049451460,-500.0,0.00054794,120,"2024-11-19T20:50:51.460",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687877,1732049451469,-500.0,0.00054794,120,"2024-11-19T20:50:51.469",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687878,1732049451478,-500.0,0.00054794,120,"2024-11-19T20:50:51.478",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687879,1732049451487,-500.0,0.00054794,120,"2024-11-19T20:50:51.487",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687880,1732049451496,-500.0,0.00054794,120,"2024-11-19T20:50:51.496",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687881,1732049451505,-500.0,0.00054794,120,"2024-11-19T20:50:51.505",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687882,1732049451514,-500.0,0.00054794,120,"2024-11-19T20:50:51.514",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687883,1732049451523,-549.76116269,0.00054794,120,"2024-11-19T20:50:51.523",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687884,1732049451532,-500.0,0.00054794,120,"2024-11-19T20:50:51.532",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687885,1732049451540,-500.0,0.00054794,120,"2024-11-19T20:50:51.540",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687886,1732049451549,-511.08153518,0.00054794,60,"2024-11-19T20:50:51.549",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687887,1732049451559,-500.0,0.00054794,120,"2024-11-19T20:50:51.559",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687888,1732049451568,-500.0,0.00054794,120,"2024-11-19T20:50:51.568",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687889,1732049451578,-500.0,0.00054794,120,"2024-11-19T20:50:51.578",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687890,1732049451587,-500.0,0.00054794,120,"2024-11-19T20:50:51.587",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687891,1732049451596,-500.0,0.00054794,120,"2024-11-19T20:50:51.596",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687892,1732049451605,-500.0,0.00054794,30,"2024-11-19T20:50:51.605",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687893,1732049451615,-500.0,0.00054794,120,"2024-11-19T20:50:51.615",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687894,1732049451624,-500.0,0.00054794,120,"2024-11-19T20:50:51.624",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687895,1732049451634,-500.0,0.00054794,120,"2024-11-19T20:50:51.634",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687896,1732049451643,-500.0,0.00054794,120,"2024-11-19T20:50:51.643",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687897,1732049451737,-500.0,0.00054794,120,"2024-11-19T20:50:51.737",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687898,1732049451756,-500.0,0.00054794,120,"2024-11-19T20:50:51.756",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687899,1732049451765,-500.0,0.00054794,120,"2024-11-19T20:50:51.765",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687900,1732049451775,-500.0,0.00054794,120,"2024-11-19T20:50:51.775",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687901,1732049451785,-500.0,0.00054794,120,"2024-11-19T20:50:51.785",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687902,1732049451794,-500.0,0.00054794,120,"2024-11-19T20:50:51.794",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687903,1732049451803,-500.0,0.00054794,120,"2024-11-19T20:50:51.803",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687904,1732049451812,-500.0,0.00054794,120,"2024-11-19T20:50:51.812",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687905,1732049451821,-180.58699155,0.00054794,120,"2024-11-19T20:50:51.821",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687906,1732049451830,-500.0,0.00054794,120,"2024-11-19T20:50:51.830",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687907,1732049451840,-500.0,0.00054794,120,"2024-11-19T20:50:51.840",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687908,1732049451850,-500.0,0.00054794,120,"2024-11-19T20:50:51.850",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687909,1732049451861,-500.0,0.00054794,120,"2024-11-19T20:50:51.861",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687910,1732049451870,-500.0,0.00054794,120,"2024-11-19T20:50:51.870",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687911,1732049451879,-500.0,0.00054794,120,"2024-11-19T20:50:51.879",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687912,1732049451888,-500.0,0.00054794,120,"2024-11-19T20:50:51.888",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687913,1732049451897,-500.0,0.00054794,120,"2024-11-19T20:50:51.897",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687914,1732049451906,-156.96779741,0.00054794,30,"2024-11-19T20:50:51.906",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687915,1732049451916,-500.0,0.00054794,120,"2024-11-19T20:50:51.916",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687916,1732049451925,-500.0,0.00054794,120,"2024-11-19T20:50:51.925",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687917,1732049451936,-500.0,0.00054794,120,"2024-11-19T20:50:51.936",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687918,1732049451946,-500.0,0.00054794,120,"2024-11-19T20:50:51.946",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687919,1732049451955,-500.0,0.00054794,120,"2024-11-19T20:50:51.955",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687920,1732049451965,-500.0,0.00054794,120,"2024-11-19T20:50:51.965",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687921,1732049451974,-500.0,0.00054794,120,"2024-11-19T20:50:51.974",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687922,1732049451984,-500.0,0.00054794,120,"2024-11-19T20:50:51.984",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687923,1732049451993,-500.0,0.00054794,120,"2024-11-19T20:50:51.993",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687924,1732049452003,-500.0,0.00054794,120,"2024-11-19T20:50:52.003",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687925,1732049452012,-500.0,0.00054794,120,"2024-11-19T20:50:52.012",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687926,1732049452021,-500.0,0.00054794,120,"2024-11-19T20:50:52.021",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687927,1732049452030,-500.0,0.00054794,120,"2024-11-19T20:50:52.030",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687928,1732049452040,-500.0,0.00054794,120,"2024-11-19T20:50:52.040",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687929,1732049452049,-500.0,0.00054794,120,"2024-11-19T20:50:52.049",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687930,1732049452058,-500.0,0.00054794,120,"2024-11-19T20:50:52.058",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687931,1732049452068,-500.0,0.00054794,120,"2024-11-19T20:50:52.068",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687932,1732049452077,-500.0,0.00054794,120,"2024-11-19T20:50:52.077",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687933,1732049452086,-500.0,0.00054794,120,"2024-11-19T20:50:52.086",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687934,1732049452095,-500.0,0.00054794,120,"2024-11-19T20:50:52.095",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687935,1732049452105,-500.0,0.00054794,120,"2024-11-19T20:50:52.105",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687936,1732049452114,-501.11700848,0.00054794,120,"2024-11-19T20:50:52.114",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687937,1732049452124,-500.0,0.00054794,120,"2024-11-19T20:50:52.124",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687938,1732049452133,-500.17627511,0.00054794,120,"2024-11-19T20:50:52.133",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687939,1732049452142,-500.0,0.00054794,120,"2024-11-19T20:50:52.142",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687940,1732049452152,-500.0,0.00054794,120,"2024-11-19T20:50:52.152",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687941,1732049452164,-500.0,0.00054794,120,"2024-11-19T20:50:52.164",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687942,1732049452174,-523.14347891,0.00054794,120,"2024-11-19T20:50:52.174",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687943,1732049452186,-500.0,0.00054794,120,"2024-11-19T20:50:52.186",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687944,1732049452196,-500.0,0.00054794,120,"2024-11-19T20:50:52.196",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687945,1732049452208,-272.0289198,0.00054794,120,"2024-11-19T20:50:52.208",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687946,1732049452217,-500.0,0.00054794,120,"2024-11-19T20:50:52.217",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687947,1732049452226,-500.0,0.00054794,120,"2024-11-19T20:50:52.226",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687948,1732049452238,-500.0,0.00054794,120,"2024-11-19T20:50:52.238",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687949,1732049452248,-500.0,0.00054794,120,"2024-11-19T20:50:52.248",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687950,1732049452258,-500.0,0.00054794,120,"2024-11-19T20:50:52.258",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687951,1732049452267,-500.0,0.00054794,120,"2024-11-19T20:50:52.267",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687952,1732049452277,-500.0,0.00054794,120,"2024-11-19T20:50:52.277",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687953,1732049452287,-500.0,0.00054794,120,"2024-11-19T20:50:52.287",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687954,1732049452296,-514.11910422,0.00054794,120,"2024-11-19T20:50:52.296",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687955,1732049452305,-500.0,0.00054794,120,"2024-11-19T20:50:52.305",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687956,1732049452315,-500.0,0.00054794,120,"2024-11-19T20:50:52.315",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687957,1732049452324,-500.0,0.00054794,120,"2024-11-19T20:50:52.324",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687958,1732049452333,-500.0,0.00054794,120,"2024-11-19T20:50:52.333",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687959,1732049452342,-500.0,0.00054794,120,"2024-11-19T20:50:52.342",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687960,1732049452352,-500.0,0.00054794,120,"2024-11-19T20:50:52.352",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687961,1732049452361,-500.0,0.00054794,120,"2024-11-19T20:50:52.361",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687962,1732049452371,-500.0,0.00054794,120,"2024-11-19T20:50:52.371",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687963,1732049452380,-500.0,0.00054794,120,"2024-11-19T20:50:52.380",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687964,1732049452391,-500.0,0.00054794,120,"2024-11-19T20:50:52.391",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687965,1732049452400,-500.0,0.00054794,120,"2024-11-19T20:50:52.400",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687966,1732049452409,-500.0,0.00054794,120,"2024-11-19T20:50:52.409",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687967,1732049452418,-500.0,0.00054794,120,"2024-11-19T20:50:52.418",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687968,1732049452431,-500.0,0.00054794,120,"2024-11-19T20:50:52.431",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687969,1732049452441,-879.27,0.00054794,120,"2024-11-19T20:50:52.441",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687970,1732049452450,-500.0,0.00054794,120,"2024-11-19T20:50:52.450",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687971,1732049452459,-500.0,0.00054794,120,"2024-11-19T20:50:52.459",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687972,1732049452468,-500.0,0.00054794,120,"2024-11-19T20:50:52.468",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687973,1732049452477,-500.0,0.00054794,120,"2024-11-19T20:50:52.477",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687974,1732049452487,-500.0,0.00054794,120,"2024-11-19T20:50:52.487",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687975,1732049452496,-500.0,0.00054794,120,"2024-11-19T20:50:52.496",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687976,1732049452505,-500.0,0.00054794,120,"2024-11-19T20:50:52.505",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687977,1732049452515,-500.0,0.00054794,120,"2024-11-19T20:50:52.515",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687978,1732049452523,-500.0,0.00054794,120,"2024-11-19T20:50:52.523",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687979,1732049452532,-510.89,0.00054794,120,"2024-11-19T20:50:52.532",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687980,1732049452542,-500.0,0.00054794,120,"2024-11-19T20:50:52.542",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687981,1732049452551,-500.0,0.00054794,120,"2024-11-19T20:50:52.551",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687982,1732049452561,-500.0,0.00054794,120,"2024-11-19T20:50:52.561",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687983,1732049452572,-500.0,0.00054794,120,"2024-11-19T20:50:52.572",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687984,1732049452585,-500.0,0.00054794,120,"2024-11-19T20:50:52.585",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687985,1732049452596,-500.0,0.00054794,120,"2024-11-19T20:50:52.596",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687986,1732049452605,-500.0,0.00054794,120,"2024-11-19T20:50:52.605",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687987,1732049452614,-500.0,0.00054794,120,"2024-11-19T20:50:52.614",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687988,1732049452623,-500.0,0.00054794,120,"2024-11-19T20:50:52.623",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687989,1732049452633,-500.0,0.00054794,120,"2024-11-19T20:50:52.633",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687990,1732049452642,-500.0,0.00054794,120,"2024-11-19T20:50:52.642",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687991,1732049452651,-500.0,0.00054794,120,"2024-11-19T20:50:52.651",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687992,1732049452660,-630.66,0.00054794,120,"2024-11-19T20:50:52.660",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687993,1732049452669,-6655.99,0.00054794,120,"2024-11-19T20:50:52.669",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687994,1732049452682,-500.0,0.00054794,120,"2024-11-19T20:50:52.682",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687995,1732049452691,-500.0,0.00054794,120,"2024-11-19T20:50:52.691",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687996,1732049452700,-500.0,0.00054794,120,"2024-11-19T20:50:52.700",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687997,1732049452710,-500.0,0.00054794,120,"2024-11-19T20:50:52.710",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687998,1732049452719,-500.0,0.00054794,120,"2024-11-19T20:50:52.719",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342687999,1732049452729,-500.0,0.00054794,120,"2024-11-19T20:50:52.729",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688000,1732049452738,-500.0,0.00054794,120,"2024-11-19T20:50:52.738",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688001,1732049452748,-536.98563906,0.00054794,120,"2024-11-19T20:50:52.748",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688002,1732049452757,-573.25,0.00054794,120,"2024-11-19T20:50:52.757",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688003,1732049452766,-500.0,0.00054794,120,"2024-11-19T20:50:52.766",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688004,1732049452775,-500.0,0.00054794,120,"2024-11-19T20:50:52.775",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688005,1732049452785,-500.0,0.00054794,120,"2024-11-19T20:50:52.785",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688006,1732049452794,-500.0,0.00054794,120,"2024-11-19T20:50:52.794",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688007,1732049452803,-1126.42,0.00054794,120,"2024-11-19T20:50:52.803",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688008,1732049452812,-1657.14,0.00054794,120,"2024-11-19T20:50:52.812",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688009,1732049452822,-500.0,0.00054794,120,"2024-11-19T20:50:52.822",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688010,1732049452831,-500.0,0.00054794,120,"2024-11-19T20:50:52.831",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688011,1732049452841,-223.36790166,0.00054794,120,"2024-11-19T20:50:52.841",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688012,1732049452851,-500.0,0.00054794,120,"2024-11-19T20:50:52.851",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688013,1732049452860,-500.0,0.00054794,120,"2024-11-19T20:50:52.860",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688014,1732049452869,-500.0,0.00054794,120,"2024-11-19T20:50:52.869",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688015,1732049452878,-751.86,0.00054794,120,"2024-11-19T20:50:52.878",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688016,1732049452887,-500.0,0.00054794,120,"2024-11-19T20:50:52.887",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688017,1732049452896,-500.0,0.00054794,120,"2024-11-19T20:50:52.896",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688018,1732049452906,-500.0,0.00054794,120,"2024-11-19T20:50:52.906",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688019,1732049452914,-500.0,0.00054794,120,"2024-11-19T20:50:52.914",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688020,1732049452924,-346.46,0.00054794,120,"2024-11-19T20:50:52.924",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688021,1732049452936,-296.63725908,0.00054794,120,"2024-11-19T20:50:52.936",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688022,1732049452945,-500.0,0.00054794,120,"2024-11-19T20:50:52.945",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688023,1732049452954,-802.83,0.00054794,120,"2024-11-19T20:50:52.954",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688024,1732049452964,-500.0,0.00054794,120,"2024-11-19T20:50:52.964",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688025,1732049452973,-500.0,0.00054794,120,"2024-11-19T20:50:52.973",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688026,1732049452983,-500.0,0.00054794,120,"2024-11-19T20:50:52.983",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688027,1732049452992,-500.0,0.00054794,120,"2024-11-19T20:50:52.992",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688028,1732049453002,-500.0,0.00054794,120,"2024-11-19T20:50:53.002",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688029,1732049453011,-502.61789821,0.00054794,120,"2024-11-19T20:50:53.011",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688030,1732049453020,-500.0,0.00054794,120,"2024-11-19T20:50:53.020",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688031,1732049453029,-500.0,0.00054794,120,"2024-11-19T20:50:53.029",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688032,1732049453038,-500.0,0.00054794,120,"2024-11-19T20:50:53.038",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688033,1732049453047,-235.48249128,0.00054794,120,"2024-11-19T20:50:53.047",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688034,1732049453056,-500.0,0.00054794,120,"2024-11-19T20:50:53.056",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688035,1732049453066,-500.0,0.00054794,120,"2024-11-19T20:50:53.066",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688036,1732049453075,-500.0,0.00054794,120,"2024-11-19T20:50:53.075",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688037,1732049453084,-600.95,0.00054794,120,"2024-11-19T20:50:53.084",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688038,1732049453093,-500.0,0.00054794,120,"2024-11-19T20:50:53.093",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688039,1732049453102,-500.0,0.00054794,120,"2024-11-19T20:50:53.102",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688040,1732049453111,-500.0,0.00054794,120,"2024-11-19T20:50:53.111",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688041,1732049453119,-500.0,0.00054794,120,"2024-11-19T20:50:53.119",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688042,1732049453128,-500.0,0.00054794,120,"2024-11-19T20:50:53.128",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688043,1732049453137,-500.0,0.00054794,120,"2024-11-19T20:50:53.137",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688044,1732049453146,-500.0,0.00054794,120,"2024-11-19T20:50:53.146",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688045,1732049453160,-644.81,0.00054794,120,"2024-11-19T20:50:53.160",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688046,1732049453169,-500.0,0.00054794,120,"2024-11-19T20:50:53.169",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688047,1732049453180,-502.12345414,0.00054794,120,"2024-11-19T20:50:53.180",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688048,1732049453191,-500.0,0.00054794,120,"2024-11-19T20:50:53.191",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688049,1732049453200,-500.0,0.00054794,120,"2024-11-19T20:50:53.200",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688050,1732049453209,-500.0,0.00054794,120,"2024-11-19T20:50:53.209",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688051,1732049453218,-500.0,0.00054794,120,"2024-11-19T20:50:53.218",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688052,1732049453227,-500.0,0.00054794,120,"2024-11-19T20:50:53.227",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688053,1732049453241,-500.0,0.00054794,120,"2024-11-19T20:50:53.241",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688054,1732049453250,-500.0,0.00054794,120,"2024-11-19T20:50:53.250",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688055,1732049453259,-500.0,0.00054794,120,"2024-11-19T20:50:53.259",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688056,1732049453269,-804.38,0.00054794,120,"2024-11-19T20:50:53.269",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688057,1732049453278,-952.84,0.00054794,120,"2024-11-19T20:50:53.278",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688058,1732049453288,-500.0,0.00054794,120,"2024-11-19T20:50:53.288",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688059,1732049453298,-500.0,0.00054794,120,"2024-11-19T20:50:53.298",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688060,1732049453307,-500.52568864,0.00054794,120,"2024-11-19T20:50:53.307",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688061,1732049453316,-500.0,0.00054794,2,"2024-11-19T20:50:53.316",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688062,1732049453326,-500.0,0.00054794,120,"2024-11-19T20:50:53.326",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688063,1732049453335,-500.0,0.00054794,120,"2024-11-19T20:50:53.335",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688064,1732049453344,-500.0,0.00054794,120,"2024-11-19T20:50:53.344",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688065,1732049453353,-552.6028865,0.00054794,120,"2024-11-19T20:50:53.353",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688066,1732049453362,-500.0,0.00054794,120,"2024-11-19T20:50:53.362",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688067,1732049453371,-500.0,0.00054794,120,"2024-11-19T20:50:53.371",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688068,1732049453380,-500.0,0.00054794,120,"2024-11-19T20:50:53.380",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688069,1732049453389,-500.0,0.00054794,120,"2024-11-19T20:50:53.389",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688070,1732049453398,-2000.0,0.00054794,120,"2024-11-19T20:50:53.398",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688071,1732049453407,-500.06372199,0.00054794,120,"2024-11-19T20:50:53.407",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688072,1732049453416,-500.0,0.00054794,120,"2024-11-19T20:50:53.416",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688073,1732049453426,-500.0,0.00054794,120,"2024-11-19T20:50:53.426",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688074,1732049453441,-500.0,0.00054794,120,"2024-11-19T20:50:53.441",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688075,1732049453450,-500.0,0.00054794,120,"2024-11-19T20:50:53.450",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688076,1732049453459,-500.0,0.00054794,120,"2024-11-19T20:50:53.459",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688077,1732049453469,-500.0,0.00054794,120,"2024-11-19T20:50:53.469",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688078,1732049453478,-500.0,0.00054794,120,"2024-11-19T20:50:53.478",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688079,1732049453487,-500.0,0.00054794,120,"2024-11-19T20:50:53.487",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688080,1732049453496,-500.0,0.00054794,120,"2024-11-19T20:50:53.496",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688081,1732049453505,-500.0,0.00054794,120,"2024-11-19T20:50:53.505",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688082,1732049453514,-500.0,0.00054794,120,"2024-11-19T20:50:53.514",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688083,1732049453523,-500.0,0.00054794,120,"2024-11-19T20:50:53.523",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688084,1732049453532,-1413.93,0.00054794,120,"2024-11-19T20:50:53.532",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688085,1732049453542,-500.0,0.00054794,120,"2024-11-19T20:50:53.542",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688086,1732049453551,-500.0,0.00054794,120,"2024-11-19T20:50:53.551",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688087,1732049453560,-500.0,0.00054794,120,"2024-11-19T20:50:53.560",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688088,1732049453569,-500.0,0.00054794,120,"2024-11-19T20:50:53.569",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688089,1732049453578,-507.7775783,0.00054794,120,"2024-11-19T20:50:53.578",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688090,1732049453587,-500.0,0.00054794,120,"2024-11-19T20:50:53.587",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688091,1732049453596,-500.79443517,0.00054794,120,"2024-11-19T20:50:53.596",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688092,1732049453605,-175.39,0.00054795,30,"2024-11-19T20:50:53.605",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688093,1732049453614,-500.0,0.00054795,120,"2024-11-19T20:50:53.614",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688094,1732049453623,-500.0,0.00054795,120,"2024-11-19T20:50:53.623",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688095,1732049453632,-500.0,0.00054795,120,"2024-11-19T20:50:53.632",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688096,1732049453641,-500.0,0.00054795,120,"2024-11-19T20:50:53.641",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688097,1732049453651,-500.0,0.00054795,120,"2024-11-19T20:50:53.651",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688098,1732049453660,-500.0,0.00054795,120,"2024-11-19T20:50:53.660",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688099,1732049453669,-180.72058069,0.00054797,15,"2024-11-19T20:50:53.669",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688100,1732049453678,-1000.0,0.000548,20,"2024-11-19T20:50:53.678",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688101,1732049453691,-4915.84350321,0.000549,2,"2024-11-19T20:50:53.691",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688102,1732049453700,-1500.0,0.000549,20,"2024-11-19T20:50:53.700",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688103,1732049453710,-501.86117103,0.00054999,120,"2024-11-19T20:50:53.710",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688104,1732049453719,-500.0,0.00054999,120,"2024-11-19T20:50:53.719",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688105,1732049453728,-50000.0,0.00055,45,"2024-11-19T20:50:53.728",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688106,1732049453738,-50000.0,0.00055,55,"2024-11-19T20:50:53.738",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688107,1732049453747,-50000.0,0.00055,35,"2024-11-19T20:50:53.747",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688108,1732049453756,-47076.0,0.00055,120,"2024-11-19T20:50:53.756",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688109,1732049453860,-47076.0,0.00055,120,"2024-11-19T20:50:53.860",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688110,1732049453869,-47076.0,0.00055,120,"2024-11-19T20:50:53.869",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688111,1732049453880,-47076.0,0.00055,120,"2024-11-19T20:50:53.880",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688112,1732049453889,-47076.0,0.00055,120,"2024-11-19T20:50:53.889",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688113,1732049453899,-47076.0,0.00055,120,"2024-11-19T20:50:53.899",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688114,1732049453908,-44532.93949098,0.00055,120,"2024-11-19T20:50:53.908",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688115,1732049454088,-880.75814206,0.00055,120,"2024-11-19T20:50:54.088",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688116,1732049454111,-107.45710085,0.00055,120,"2024-11-19T20:50:54.111",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688117,1732049454124,-1554.84526611,0.00055,120,"2024-11-19T20:50:54.124",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688118,1732049454134,-305.88212589,0.00055,120,"2024-11-19T20:50:54.134",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688119,1732049454145,-1358.842485,0.00055,120,"2024-11-19T20:50:54.145",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688120,1732049454160,-45411.27538911,0.00055,120,"2024-11-19T20:50:54.160",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688121,1732049454169,-47076.0,0.00055,120,"2024-11-19T20:50:54.169",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688122,1732049454179,-47076.0,0.00055,120,"2024-11-19T20:50:54.179",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688123,1732049454191,-7160.23985376,0.00055,120,"2024-11-19T20:50:54.191",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688124,1732049454203,-500.0,0.00055067,120,"2024-11-19T20:50:54.203",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688125,1732049454211,-500.0,0.00055068,120,"2024-11-19T20:50:54.211",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688126,1732049454221,-500.0,0.00055068,120,"2024-11-19T20:50:54.221",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688127,1732049454231,-500.0,0.00055068,120,"2024-11-19T20:50:54.231",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688128,1732049454240,-500.0,0.00055068,120,"2024-11-19T20:50:54.240",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688129,1732049454251,-500.0,0.00055068,120,"2024-11-19T20:50:54.251",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688130,1732049454260,-500.0,0.00055068,120,"2024-11-19T20:50:54.260",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688131,1732049454269,-500.0,0.00055068,120,"2024-11-19T20:50:54.269",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688132,1732049454280,-570.27,0.00055068,120,"2024-11-19T20:50:54.280",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688133,1732049454290,-500.0,0.00055068,120,"2024-11-19T20:50:54.290",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688134,1732049454299,-500.0,0.00055068,120,"2024-11-19T20:50:54.299",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688135,1732049454308,-500.0,0.00055068,120,"2024-11-19T20:50:54.308",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688136,1732049454318,-501.43940791,0.00055068,120,"2024-11-19T20:50:54.318",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688137,1732049454327,-500.0,0.00055068,120,"2024-11-19T20:50:54.327",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688138,1732049454336,-500.0,0.00055068,120,"2024-11-19T20:50:54.336",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688139,1732049454346,-500.0,0.00055068,120,"2024-11-19T20:50:54.346",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688140,1732049454356,-376.83473497,0.00055068,120,"2024-11-19T20:50:54.356",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688141,1732049454366,-500.0,0.00055068,120,"2024-11-19T20:50:54.366",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688142,1732049454376,-500.0,0.00055068,120,"2024-11-19T20:50:54.376",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688143,1732049454384,-500.0,0.00055068,120,"2024-11-19T20:50:54.384",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688144,1732049454394,-169.88,0.00055068,120,"2024-11-19T20:50:54.394",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688145,1732049454403,-500.0,0.00055068,120,"2024-11-19T20:50:54.403",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688146,1732049454412,-500.0,0.00055068,120,"2024-11-19T20:50:54.412",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688147,1732049454423,-500.0,0.00055068,120,"2024-11-19T20:50:54.423",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688148,1732049454434,-500.0,0.00055068,120,"2024-11-19T20:50:54.434",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688149,1732049454443,-500.0,0.00055068,120,"2024-11-19T20:50:54.443",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688150,1732049454452,-437.24,0.00055068,120,"2024-11-19T20:50:54.452",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688151,1732049454461,-500.0,0.00055068,120,"2024-11-19T20:50:54.461",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688152,1732049454470,-500.0,0.00055068,120,"2024-11-19T20:50:54.470",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688153,1732049454479,-500.0,0.00055068,120,"2024-11-19T20:50:54.479",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688154,1732049454490,-477.99301347,0.00055068,120,"2024-11-19T20:50:54.490",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688155,1732049454500,-500.0,0.00055068,120,"2024-11-19T20:50:54.500",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688156,1732049454510,-505.18514629,0.00055068,120,"2024-11-19T20:50:54.510",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688157,1732049454519,-500.0,0.00055068,120,"2024-11-19T20:50:54.519",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688158,1732049454529,-500.0,0.00055068,120,"2024-11-19T20:50:54.529",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688159,1732049454539,-500.0,0.00055068,120,"2024-11-19T20:50:54.539",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688160,1732049454548,-500.0,0.00055068,120,"2024-11-19T20:50:54.548",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688161,1732049454560,-500.0,0.00055068,120,"2024-11-19T20:50:54.560",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688162,1732049454569,-500.0,0.00055068,120,"2024-11-19T20:50:54.569",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688163,1732049454578,-501.30567218,0.00055068,120,"2024-11-19T20:50:54.578",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688164,1732049454590,-500.0,0.00055068,120,"2024-11-19T20:50:54.590",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688165,1732049454598,-500.0,0.00055068,120,"2024-11-19T20:50:54.598",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688166,1732049454608,-500.0,0.00055068,120,"2024-11-19T20:50:54.608",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688167,1732049454618,-500.0,0.00055068,120,"2024-11-19T20:50:54.618",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688168,1732049454627,-500.0,0.00055068,120,"2024-11-19T20:50:54.627",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688169,1732049454636,-500.0,0.00055068,120,"2024-11-19T20:50:54.636",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688170,1732049454645,-500.0,0.00055068,120,"2024-11-19T20:50:54.645",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688171,1732049454654,-500.0,0.00055068,120,"2024-11-19T20:50:54.654",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688172,1732049454663,-500.0,0.00055068,120,"2024-11-19T20:50:54.663",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688173,1732049454672,-500.0,0.00055068,120,"2024-11-19T20:50:54.672",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688174,1732049454683,-500.0,0.00055068,120,"2024-11-19T20:50:54.683",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688175,1732049454692,-500.0,0.00055068,120,"2024-11-19T20:50:54.692",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688176,1732049454702,-500.0,0.00055068,120,"2024-11-19T20:50:54.702",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688177,1732049454711,-500.0,0.00055068,120,"2024-11-19T20:50:54.711",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688178,1732049454720,-500.87291641,0.00055068,120,"2024-11-19T20:50:54.720",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688179,1732049454730,-500.0,0.00055068,120,"2024-11-19T20:50:54.730",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688180,1732049454739,-500.43311292,0.00055068,120,"2024-11-19T20:50:54.739",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688181,1732049454748,-500.0,0.00055068,120,"2024-11-19T20:50:54.748",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688182,1732049454757,-501.27899155,0.00055068,120,"2024-11-19T20:50:54.757",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688183,1732049454767,-500.0,0.00055068,120,"2024-11-19T20:50:54.767",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688184,1732049454777,-500.0,0.00055068,120,"2024-11-19T20:50:54.777",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688185,1732049454787,-500.0,0.00055068,120,"2024-11-19T20:50:54.787",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688186,1732049454798,-500.0,0.00055068,120,"2024-11-19T20:50:54.798",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688187,1732049454807,-500.0,0.00055068,120,"2024-11-19T20:50:54.807",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688188,1732049454816,-500.0,0.00055068,120,"2024-11-19T20:50:54.816",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688189,1732049454825,-500.0,0.00055068,120,"2024-11-19T20:50:54.825",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688190,1732049454835,-500.0,0.00055068,120,"2024-11-19T20:50:54.835",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688191,1732049454844,-500.0,0.00055068,120,"2024-11-19T20:50:54.844",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688192,1732049454856,-500.0,0.00055068,120,"2024-11-19T20:50:54.856",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688193,1732049454865,-386.85176861,0.00055068,120,"2024-11-19T20:50:54.865",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688194,1732049454874,-500.0,0.00055068,120,"2024-11-19T20:50:54.874",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688195,1732049454883,-221.48034111,0.00055068,120,"2024-11-19T20:50:54.883",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688196,1732049454892,-500.0,0.00055068,120,"2024-11-19T20:50:54.892",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688197,1732049454901,-500.0,0.00055068,120,"2024-11-19T20:50:54.901",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688198,1732049454910,-500.0,0.00055068,120,"2024-11-19T20:50:54.910",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688199,1732049454919,-500.0,0.00055068,120,"2024-11-19T20:50:54.919",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688200,1732049454929,-500.0,0.00055068,120,"2024-11-19T20:50:54.929",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688201,1732049454940,-500.0,0.00055068,120,"2024-11-19T20:50:54.940",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688202,1732049454949,-179.48164306,0.00055068,120,"2024-11-19T20:50:54.949",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688203,1732049454958,-500.0,0.00055068,120,"2024-11-19T20:50:54.958",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688204,1732049454967,-500.0,0.00055068,120,"2024-11-19T20:50:54.967",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688205,1732049454976,-500.0,0.00055068,120,"2024-11-19T20:50:54.976",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688206,1732049454985,-500.0,0.00055068,120,"2024-11-19T20:50:54.985",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688207,1732049454994,-500.0,0.00055068,120,"2024-11-19T20:50:54.994",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688208,1732049455003,-500.0,0.00055068,120,"2024-11-19T20:50:55.003",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688209,1732049455012,-500.0,0.00055068,120,"2024-11-19T20:50:55.012",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688210,1732049455022,-500.0,0.00055068,120,"2024-11-19T20:50:55.022",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688211,1732049455031,-500.0,0.00055068,120,"2024-11-19T20:50:55.031",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688212,1732049455040,-500.43583193,0.00055068,120,"2024-11-19T20:50:55.040",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688213,1732049455049,-500.0,0.00055068,120,"2024-11-19T20:50:55.049",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688214,1732049455058,-500.0,0.00055068,20,"2024-11-19T20:50:55.058",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688215,1732049455068,-500.0,0.00055068,120,"2024-11-19T20:50:55.068",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688216,1732049455077,-500.0,0.00055068,120,"2024-11-19T20:50:55.077",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688217,1732049455087,-500.0,0.00055068,120,"2024-11-19T20:50:55.087",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688218,1732049455096,-503.05962825,0.00055068,120,"2024-11-19T20:50:55.096",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688219,1732049455105,-500.0,0.00055068,120,"2024-11-19T20:50:55.105",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688220,1732049455114,-500.0,0.00055068,120,"2024-11-19T20:50:55.114",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688221,1732049455123,-500.0,0.00055068,120,"2024-11-19T20:50:55.123",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688222,1732049455131,-500.0,0.00055068,120,"2024-11-19T20:50:55.131",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688223,1732049455141,-500.0,0.00055068,120,"2024-11-19T20:50:55.141",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688224,1732049455151,-500.0,0.00055068,10,"2024-11-19T20:50:55.151",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688225,1732049455166,-500.0,0.00055068,120,"2024-11-19T20:50:55.166",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688226,1732049455176,-500.0,0.00055068,120,"2024-11-19T20:50:55.176",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688227,1732049455191,-500.0,0.00055068,120,"2024-11-19T20:50:55.191",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688228,1732049455200,-500.0,0.00055068,120,"2024-11-19T20:50:55.200",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688229,1732049455209,-500.0,0.00055068,120,"2024-11-19T20:50:55.209",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688230,1732049455218,-500.74082736,0.00055068,90,"2024-11-19T20:50:55.218",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688231,1732049455228,-521.76,0.00055068,120,"2024-11-19T20:50:55.228",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688232,1732049455238,-500.0,0.00055068,120,"2024-11-19T20:50:55.238",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688233,1732049455247,-500.0,0.00055068,120,"2024-11-19T20:50:55.247",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688234,1732049455256,-500.0,0.00055068,120,"2024-11-19T20:50:55.256",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688235,1732049455265,-500.0,0.00055068,120,"2024-11-19T20:50:55.265",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688236,1732049455274,-663.38,0.00055068,120,"2024-11-19T20:50:55.274",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688237,1732049455283,-500.0,0.00055068,120,"2024-11-19T20:50:55.283",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688238,1732049455295,-500.0,0.00055068,120,"2024-11-19T20:50:55.295",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688239,1732049455304,-500.0,0.00055068,120,"2024-11-19T20:50:55.304",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688240,1732049455313,-500.0,0.00055068,120,"2024-11-19T20:50:55.313",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688241,1732049455323,-500.0,0.00055068,120,"2024-11-19T20:50:55.323",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688242,1732049455332,-500.0,0.00055068,120,"2024-11-19T20:50:55.332",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688243,1732049455341,-500.0,0.00055068,120,"2024-11-19T20:50:55.341",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688244,1732049455350,-500.0,0.00055068,120,"2024-11-19T20:50:55.350",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688245,1732049455359,-514.44,0.00055068,120,"2024-11-19T20:50:55.359",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688246,1732049455369,-500.0,0.00055068,120,"2024-11-19T20:50:55.369",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688247,1732049455378,-500.0,0.00055068,120,"2024-11-19T20:50:55.378",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688248,1732049455387,-219.4,0.00055068,120,"2024-11-19T20:50:55.387",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688249,1732049455396,-500.0,0.00055068,2,"2024-11-19T20:50:55.396",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688250,1732049455405,-500.0,0.00055068,120,"2024-11-19T20:50:55.405",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688251,1732049455415,-500.0,0.00055068,120,"2024-11-19T20:50:55.415",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688252,1732049455423,-500.0,0.00055068,120,"2024-11-19T20:50:55.423",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688253,1732049455436,-500.0,0.00055068,120,"2024-11-19T20:50:55.436",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688254,1732049455445,-500.0,0.00055068,120,"2024-11-19T20:50:55.445",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688255,1732049455455,-500.0,0.00055068,120,"2024-11-19T20:50:55.455",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688256,1732049455464,-500.0,0.00055068,120,"2024-11-19T20:50:55.464",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688257,1732049455473,-500.0,0.00055068,120,"2024-11-19T20:50:55.473",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688258,1732049455482,-500.0,0.00055068,120,"2024-11-19T20:50:55.482",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688259,1732049455491,-500.0,0.00055068,120,"2024-11-19T20:50:55.491",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688260,1732049455500,-500.0,0.00055068,120,"2024-11-19T20:50:55.500",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688261,1732049455509,-500.0,0.00055068,120,"2024-11-19T20:50:55.509",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688262,1732049455518,-500.0,0.00055068,120,"2024-11-19T20:50:55.518",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688263,1732049455527,-500.0,0.00055068,120,"2024-11-19T20:50:55.527",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688264,1732049455536,-500.0,0.00055068,120,"2024-11-19T20:50:55.536",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688265,1732049455545,-500.0,0.00055068,120,"2024-11-19T20:50:55.545",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688266,1732049455554,-500.0,0.00055068,120,"2024-11-19T20:50:55.554",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688267,1732049455563,-500.0,0.00055068,120,"2024-11-19T20:50:55.563",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688268,1732049455665,-500.0,0.00055068,120,"2024-11-19T20:50:55.665",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688269,1732049455675,-500.0,0.00055068,120,"2024-11-19T20:50:55.675",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688270,1732049455685,-500.0,0.00055068,120,"2024-11-19T20:50:55.685",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688271,1732049455694,-500.0,0.00055068,120,"2024-11-19T20:50:55.694",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688272,1732049455703,-500.0,0.00055068,120,"2024-11-19T20:50:55.703",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688273,1732049455712,-613.68,0.00055068,120,"2024-11-19T20:50:55.712",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688274,1732049455722,-500.0,0.00055068,120,"2024-11-19T20:50:55.722",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688275,1732049455731,-500.0,0.00055068,120,"2024-11-19T20:50:55.731",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688276,1732049455740,-500.0,0.00055068,120,"2024-11-19T20:50:55.740",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688277,1732049455749,-500.0,0.00055068,120,"2024-11-19T20:50:55.749",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688278,1732049455759,-500.0,0.00055068,120,"2024-11-19T20:50:55.759",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688279,1732049455768,-501.6127443,0.00055068,120,"2024-11-19T20:50:55.768",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688280,1732049455779,-500.0,0.00055068,120,"2024-11-19T20:50:55.779",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688281,1732049455789,-500.0,0.00055068,120,"2024-11-19T20:50:55.789",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688282,1732049455798,-189.3,0.00055068,120,"2024-11-19T20:50:55.798",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688283,1732049455808,-500.0,0.00055068,120,"2024-11-19T20:50:55.808",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688284,1732049455817,-579.98398385,0.00055068,120,"2024-11-19T20:50:55.817",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688285,1732049455827,-500.0,0.00055068,120,"2024-11-19T20:50:55.827",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688286,1732049455836,-500.0,0.00055068,120,"2024-11-19T20:50:55.836",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688287,1732049455845,-500.0,0.00055068,120,"2024-11-19T20:50:55.845",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688288,1732049455855,-500.0,0.00055068,120,"2024-11-19T20:50:55.855",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688289,1732049455864,-798.31,0.00055068,120,"2024-11-19T20:50:55.864",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688290,1732049455873,-500.0,0.00055068,120,"2024-11-19T20:50:55.873",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688291,1732049455883,-500.0,0.00055068,60,"2024-11-19T20:50:55.883",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688292,1732049455892,-453.45338689,0.00055068,120,"2024-11-19T20:50:55.892",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688293,1732049455901,-500.0,0.00055068,120,"2024-11-19T20:50:55.901",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688294,1732049455911,-500.0,0.00055068,120,"2024-11-19T20:50:55.911",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688295,1732049455920,-500.0,0.00055068,120,"2024-11-19T20:50:55.920",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688296,1732049455930,-500.0,0.00055068,120,"2024-11-19T20:50:55.930",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688297,1732049455942,-500.0,0.00055068,120,"2024-11-19T20:50:55.942",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688298,1732049455952,-509.92,0.00055068,120,"2024-11-19T20:50:55.952",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688299,1732049455961,-500.0,0.00055068,120,"2024-11-19T20:50:55.961",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688300,1732049455970,-500.0,0.00055068,120,"2024-11-19T20:50:55.970",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688301,1732049455980,-500.0,0.00055068,120,"2024-11-19T20:50:55.980",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688302,1732049455990,-500.0,0.00055068,120,"2024-11-19T20:50:55.990",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688303,1732049456000,-500.0,0.00055068,120,"2024-11-19T20:50:56.000",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688304,1732049456009,-500.0,0.00055068,120,"2024-11-19T20:50:56.009",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688305,1732049456019,-500.0,0.00055068,120,"2024-11-19T20:50:56.019",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688306,1732049456028,-500.0,0.00055068,120,"2024-11-19T20:50:56.028",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688307,1732049456038,-500.0,0.00055068,120,"2024-11-19T20:50:56.038",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688308,1732049456048,-500.0,0.00055068,120,"2024-11-19T20:50:56.048",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688309,1732049456057,-500.0,0.00055068,120,"2024-11-19T20:50:56.057",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688310,1732049456066,-500.0,0.00055068,120,"2024-11-19T20:50:56.066",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688311,1732049456075,-500.0,0.00055068,120,"2024-11-19T20:50:56.075",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688312,1732049456085,-500.0,0.00055068,120,"2024-11-19T20:50:56.085",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688313,1732049456094,-500.0,0.00055068,120,"2024-11-19T20:50:56.094",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688314,1732049456104,-500.0,0.00055068,120,"2024-11-19T20:50:56.104",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688315,1732049456113,-500.0,0.00055068,120,"2024-11-19T20:50:56.113",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688316,1732049456122,-623.52,0.00055068,120,"2024-11-19T20:50:56.122",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688317,1732049456131,-500.0,0.00055068,120,"2024-11-19T20:50:56.131",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688318,1732049456140,-500.0,0.00055068,120,"2024-11-19T20:50:56.140",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688319,1732049456149,-500.0,0.00055068,120,"2024-11-19T20:50:56.149",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688320,1732049456161,-500.0,0.00055068,120,"2024-11-19T20:50:56.161",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688321,1732049456171,-500.0,0.00055068,120,"2024-11-19T20:50:56.171",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688322,1732049456181,-500.0,0.00055068,120,"2024-11-19T20:50:56.181",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688323,1732049456191,-500.0,0.00055068,120,"2024-11-19T20:50:56.191",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688324,1732049456202,-500.0,0.00055068,120,"2024-11-19T20:50:56.202",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688325,1732049456211,-500.0,0.00055068,120,"2024-11-19T20:50:56.211",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688326,1732049456221,-542.75922809,0.00055068,120,"2024-11-19T20:50:56.221",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688327,1732049456231,-250.13438047,0.00055068,120,"2024-11-19T20:50:56.231",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688328,1732049456242,-500.0,0.00055068,120,"2024-11-19T20:50:56.242",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688329,1732049456251,-500.0,0.00055068,120,"2024-11-19T20:50:56.251",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688330,1732049456261,-500.0,0.00055068,120,"2024-11-19T20:50:56.261",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688331,1732049456270,-500.0,0.00055068,120,"2024-11-19T20:50:56.270",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688332,1732049456279,-500.0,0.00055068,120,"2024-11-19T20:50:56.279",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688333,1732049456288,-500.0,0.00055068,120,"2024-11-19T20:50:56.288",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688334,1732049456297,-202.9948208,0.00055068,120,"2024-11-19T20:50:56.297",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688335,1732049456307,-500.0,0.00055068,120,"2024-11-19T20:50:56.307",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688336,1732049456316,-500.0,0.00055068,120,"2024-11-19T20:50:56.316",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688337,1732049456325,-500.0,0.00055068,120,"2024-11-19T20:50:56.325",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688338,1732049456334,-500.0,0.00055068,120,"2024-11-19T20:50:56.334",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688339,1732049456343,-451.96,0.00055068,120,"2024-11-19T20:50:56.343",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688340,1732049456352,-500.0,0.00055068,120,"2024-11-19T20:50:56.352",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688341,1732049456361,-500.0,0.00055068,120,"2024-11-19T20:50:56.361",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688342,1732049456370,-685.48,0.00055068,120,"2024-11-19T20:50:56.370",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688343,1732049456379,-500.0,0.00055068,120,"2024-11-19T20:50:56.379",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688344,1732049456388,-500.0,0.00055068,120,"2024-11-19T20:50:56.388",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688345,1732049456398,-500.0,0.00055068,120,"2024-11-19T20:50:56.398",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688346,1732049456407,-500.0,0.00055068,120,"2024-11-19T20:50:56.407",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688347,1732049456416,-500.0,0.00055068,120,"2024-11-19T20:50:56.416",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688348,1732049456426,-500.0,0.00055068,120,"2024-11-19T20:50:56.426",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688349,1732049456437,-500.0,0.00055068,120,"2024-11-19T20:50:56.437",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688350,1732049456447,-500.0,0.00055068,120,"2024-11-19T20:50:56.447",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688351,1732049456456,-500.0,0.00055068,120,"2024-11-19T20:50:56.456",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688352,1732049456465,-500.0,0.00055068,120,"2024-11-19T20:50:56.465",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688353,1732049456474,-500.0,0.00055068,120,"2024-11-19T20:50:56.474",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688354,1732049456483,-500.0,0.00055068,120,"2024-11-19T20:50:56.483",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688355,1732049456492,-500.0,0.00055068,120,"2024-11-19T20:50:56.492",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688356,1732049456501,-500.0,0.00055068,120,"2024-11-19T20:50:56.501",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688357,1732049456510,-1255.05,0.00055068,120,"2024-11-19T20:50:56.510",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688358,1732049456520,-627.65036613,0.00055068,120,"2024-11-19T20:50:56.520",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688359,1732049456529,-500.0,0.00055068,120,"2024-11-19T20:50:56.529",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688360,1732049456538,-647.20801698,0.00055068,120,"2024-11-19T20:50:56.538",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688361,1732049456547,-234.74429048,0.00055068,120,"2024-11-19T20:50:56.547",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688362,1732049456556,-500.0,0.00055068,120,"2024-11-19T20:50:56.556",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688363,1732049456566,-500.0,0.00055068,120,"2024-11-19T20:50:56.566",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688364,1732049456585,-470.58,0.00055068,120,"2024-11-19T20:50:56.585",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688365,1732049456595,-500.0,0.00055068,120,"2024-11-19T20:50:56.595",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688366,1732049456604,-500.0,0.00055068,120,"2024-11-19T20:50:56.604",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688367,1732049456614,-500.0,0.00055068,120,"2024-11-19T20:50:56.614",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688368,1732049456625,-449.39417116,0.00055068,120,"2024-11-19T20:50:56.625",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688369,1732049456635,-500.0,0.00055068,120,"2024-11-19T20:50:56.635",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688370,1732049456646,-1144.89,0.00055068,3,"2024-11-19T20:50:56.646",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688371,1732049456656,-500.0,0.00055068,120,"2024-11-19T20:50:56.656",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688372,1732049456666,-500.0,0.00055068,120,"2024-11-19T20:50:56.666",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688373,1732049456675,-500.0,0.00055068,120,"2024-11-19T20:50:56.675",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688374,1732049456687,-500.0,0.00055068,120,"2024-11-19T20:50:56.687",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688375,1732049456696,-500.0,0.00055068,120,"2024-11-19T20:50:56.696",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688376,1732049456705,-500.0,0.00055068,120,"2024-11-19T20:50:56.705",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688377,1732049456714,-500.0,0.00055068,120,"2024-11-19T20:50:56.714",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688378,1732049456724,-500.0,0.00055068,120,"2024-11-19T20:50:56.724",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688379,1732049456733,-500.0,0.00055068,120,"2024-11-19T20:50:56.733",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688380,1732049456742,-500.0,0.00055068,120,"2024-11-19T20:50:56.742",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688381,1732049456751,-500.0,0.00055068,120,"2024-11-19T20:50:56.751",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688382,1732049456760,-1567.67,0.00055068,60,"2024-11-19T20:50:56.760",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688383,1732049456770,-500.0,0.00055068,120,"2024-11-19T20:50:56.770",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688384,1732049456780,-500.0,0.00055068,120,"2024-11-19T20:50:56.780",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688385,1732049456790,-500.0,0.00055068,120,"2024-11-19T20:50:56.790",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688386,1732049456799,-500.0,0.00055068,120,"2024-11-19T20:50:56.799",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688387,1732049456809,-450.5,0.00055068,120,"2024-11-19T20:50:56.809",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688388,1732049456818,-500.0,0.00055068,120,"2024-11-19T20:50:56.818",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688389,1732049456828,-500.0,0.00055068,120,"2024-11-19T20:50:56.828",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688390,1732049456837,-500.0,0.00055068,7,"2024-11-19T20:50:56.837",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688391,1732049456846,-500.0,0.00055068,120,"2024-11-19T20:50:56.846",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688392,1732049456856,-500.0,0.00055068,120,"2024-11-19T20:50:56.856",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688393,1732049456865,-500.0,0.00055068,120,"2024-11-19T20:50:56.865",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688394,1732049456874,-500.0,0.00055068,120,"2024-11-19T20:50:56.874",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688395,1732049456883,-537.91,0.00055068,120,"2024-11-19T20:50:56.883",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688396,1732049456893,-500.0,0.00055068,120,"2024-11-19T20:50:56.893",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688397,1732049456902,-500.0,0.00055068,120,"2024-11-19T20:50:56.902",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688398,1732049456911,-500.0,0.00055068,120,"2024-11-19T20:50:56.911",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688399,1732049456921,-500.0,0.00055068,120,"2024-11-19T20:50:56.921",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688400,1732049456930,-500.0,0.00055068,120,"2024-11-19T20:50:56.930",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688401,1732049456941,-500.0,0.00055068,120,"2024-11-19T20:50:56.941",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688402,1732049456951,-500.0,0.00055068,120,"2024-11-19T20:50:56.951",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688403,1732049456960,-500.0,0.00055068,120,"2024-11-19T20:50:56.960",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688404,1732049456969,-1068.53,0.00055068,120,"2024-11-19T20:50:56.969",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688405,1732049456978,-500.0,0.00055068,120,"2024-11-19T20:50:56.978",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688406,1732049456987,-500.0,0.00055068,120,"2024-11-19T20:50:56.987",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688407,1732049456996,-500.0,0.00055068,120,"2024-11-19T20:50:56.996",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688408,1732049457006,-500.0,0.00055068,120,"2024-11-19T20:50:57.006",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688409,1732049457015,-500.0,0.00055068,120,"2024-11-19T20:50:57.015",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688410,1732049457024,-500.0,0.00055068,120,"2024-11-19T20:50:57.024",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688411,1732049457034,-500.0,0.00055068,120,"2024-11-19T20:50:57.034",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688412,1732049457043,-500.0,0.00055068,120,"2024-11-19T20:50:57.043",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688413,1732049457052,-500.0,0.00055068,120,"2024-11-19T20:50:57.052",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688414,1732049457064,-500.0,0.00055068,120,"2024-11-19T20:50:57.064",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688415,1732049457073,-500.0,0.00055068,120,"2024-11-19T20:50:57.073",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688416,1732049457083,-299.04,0.00055068,120,"2024-11-19T20:50:57.083",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688417,1732049457092,-500.0,0.00055068,120,"2024-11-19T20:50:57.092",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688418,1732049457102,-500.0,0.00055068,120,"2024-11-19T20:50:57.102",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688419,1732049457111,-500.0,0.00055068,120,"2024-11-19T20:50:57.111",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688420,1732049457121,-500.0,0.00055068,120,"2024-11-19T20:50:57.121",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688421,1732049457130,-500.0,0.00055068,30,"2024-11-19T20:50:57.130",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688422,1732049457139,-500.0,0.00055068,120,"2024-11-19T20:50:57.139",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688423,1732049457148,-500.0,0.00055068,120,"2024-11-19T20:50:57.148",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688424,1732049457159,-500.0,0.00055068,120,"2024-11-19T20:50:57.159",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688425,1732049457169,-500.0,0.00055068,120,"2024-11-19T20:50:57.169",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688426,1732049457179,-500.0,0.00055068,120,"2024-11-19T20:50:57.179",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688427,1732049457190,-500.0,0.00055068,120,"2024-11-19T20:50:57.190",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688428,1732049457200,-500.0,0.00055068,120,"2024-11-19T20:50:57.200",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688429,1732049457210,-500.0,0.00055068,120,"2024-11-19T20:50:57.210",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688430,1732049457219,-645.18,0.00055068,120,"2024-11-19T20:50:57.219",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688431,1732049457231,-500.0,0.00055068,120,"2024-11-19T20:50:57.231",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688432,1732049457240,-500.0,0.00055068,120,"2024-11-19T20:50:57.240",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688433,1732049457249,-500.0,0.00055068,120,"2024-11-19T20:50:57.249",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688434,1732049457259,-500.0,0.00055068,120,"2024-11-19T20:50:57.259",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688435,1732049457268,-500.0,0.00055068,120,"2024-11-19T20:50:57.268",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688436,1732049457278,-500.0,0.00055068,120,"2024-11-19T20:50:57.278",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688437,1732049457288,-500.0,0.00055068,120,"2024-11-19T20:50:57.288",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688438,1732049457297,-500.0,0.00055068,120,"2024-11-19T20:50:57.297",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688439,1732049457307,-500.0,0.00055068,120,"2024-11-19T20:50:57.307",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688440,1732049457316,-500.0,0.00055068,120,"2024-11-19T20:50:57.316",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688441,1732049457326,-500.0,0.00055068,120,"2024-11-19T20:50:57.326",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688442,1732049457337,-500.0,0.00055068,120,"2024-11-19T20:50:57.337",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688443,1732049457346,-500.0,0.00055068,120,"2024-11-19T20:50:57.346",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688444,1732049457356,-500.0,0.00055068,120,"2024-11-19T20:50:57.356",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688445,1732049457365,-500.0,0.00055068,120,"2024-11-19T20:50:57.365",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688446,1732049457374,-500.0,0.00055068,120,"2024-11-19T20:50:57.374",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688447,1732049457383,-500.0,0.00055068,120,"2024-11-19T20:50:57.383",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688448,1732049457392,-500.0,0.00055068,120,"2024-11-19T20:50:57.392",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688449,1732049457484,-500.0,0.00055068,120,"2024-11-19T20:50:57.484",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688450,1732049457493,-500.0,0.00055068,120,"2024-11-19T20:50:57.493",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688451,1732049457503,-500.0,0.00055068,120,"2024-11-19T20:50:57.503",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688452,1732049457511,-500.0,0.00055068,120,"2024-11-19T20:50:57.511",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688453,1732049457520,-500.0,0.00055068,120,"2024-11-19T20:50:57.520",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688454,1732049457530,-500.0,0.00055068,120,"2024-11-19T20:50:57.530",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688455,1732049457539,-500.0,0.00055068,120,"2024-11-19T20:50:57.539",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688456,1732049457549,-500.0,0.00055068,120,"2024-11-19T20:50:57.549",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688457,1732049457558,-500.0,0.00055068,120,"2024-11-19T20:50:57.558",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688458,1732049457567,-500.0,0.00055068,120,"2024-11-19T20:50:57.567",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688459,1732049457576,-500.0,0.00055068,120,"2024-11-19T20:50:57.576",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688460,1732049457585,-500.0,0.00055068,120,"2024-11-19T20:50:57.585",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688461,1732049457595,-500.0,0.00055068,120,"2024-11-19T20:50:57.595",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688462,1732049457604,-500.0,0.00055068,120,"2024-11-19T20:50:57.604",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688463,1732049457613,-500.0,0.00055068,120,"2024-11-19T20:50:57.613",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688464,1732049457623,-500.0,0.00055068,120,"2024-11-19T20:50:57.623",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688465,1732049457632,-879.27,0.00055068,120,"2024-11-19T20:50:57.632",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688466,1732049457642,-500.0,0.00055068,120,"2024-11-19T20:50:57.642",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688467,1732049457653,-500.0,0.00055068,120,"2024-11-19T20:50:57.653",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688468,1732049457662,-500.0,0.00055068,120,"2024-11-19T20:50:57.662",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688469,1732049457672,-500.0,0.00055068,120,"2024-11-19T20:50:57.672",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688470,1732049457681,-500.0,0.00055068,120,"2024-11-19T20:50:57.681",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688471,1732049457693,-500.0,0.00055068,120,"2024-11-19T20:50:57.693",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688472,1732049457702,-500.0,0.00055068,120,"2024-11-19T20:50:57.702",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688473,1732049457711,-500.0,0.00055068,120,"2024-11-19T20:50:57.711",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688474,1732049457721,-500.0,0.00055068,120,"2024-11-19T20:50:57.721",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688475,1732049457730,-500.0,0.00055068,120,"2024-11-19T20:50:57.730",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688476,1732049457739,-6655.99,0.00055068,120,"2024-11-19T20:50:57.739",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688477,1732049457749,-500.0,0.00055068,120,"2024-11-19T20:50:57.749",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688478,1732049457758,-500.0,0.00055068,120,"2024-11-19T20:50:57.758",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688479,1732049457767,-500.0,0.00055068,120,"2024-11-19T20:50:57.767",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688480,1732049457776,-500.0,0.00055068,120,"2024-11-19T20:50:57.776",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688481,1732049457786,-517.87910156,0.00055068,120,"2024-11-19T20:50:57.786",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688482,1732049457795,-500.0,0.00055068,120,"2024-11-19T20:50:57.795",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688483,1732049457805,-573.25,0.00055068,120,"2024-11-19T20:50:57.805",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688484,1732049457815,-500.0,0.00055068,120,"2024-11-19T20:50:57.815",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688485,1732049457825,-500.0,0.00055068,120,"2024-11-19T20:50:57.825",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688486,1732049457834,-172.56,0.00055068,120,"2024-11-19T20:50:57.834",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688487,1732049457843,-1126.42,0.00055068,120,"2024-11-19T20:50:57.843",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688488,1732049457853,-1657.14,0.00055068,120,"2024-11-19T20:50:57.853",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688489,1732049457862,-500.0,0.00055068,120,"2024-11-19T20:50:57.862",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688490,1732049457871,-434.94,0.00055068,120,"2024-11-19T20:50:57.871",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688491,1732049457880,-535.43010745,0.00055068,120,"2024-11-19T20:50:57.880",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688492,1732049457889,-500.0,0.00055068,120,"2024-11-19T20:50:57.889",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688493,1732049457898,-501.25818264,0.00055068,120,"2024-11-19T20:50:57.898",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688494,1732049457908,-751.86,0.00055068,120,"2024-11-19T20:50:57.908",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688495,1732049457917,-500.0,0.00055068,120,"2024-11-19T20:50:57.917",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688496,1732049457927,-500.0,0.00055068,120,"2024-11-19T20:50:57.927",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688497,1732049457939,-500.0,0.00055068,120,"2024-11-19T20:50:57.939",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688498,1732049457948,-500.0,0.00055068,120,"2024-11-19T20:50:57.948",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688499,1732049457958,-802.83,0.00055068,120,"2024-11-19T20:50:57.958",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688500,1732049457967,-500.0,0.00055068,120,"2024-11-19T20:50:57.967",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688501,1732049457976,-500.0,0.00055068,120,"2024-11-19T20:50:57.976",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688502,1732049457984,-500.0,0.00055068,120,"2024-11-19T20:50:57.984",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688503,1732049457994,-500.0,0.00055068,120,"2024-11-19T20:50:57.994",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688504,1732049458003,-500.0,0.00055068,120,"2024-11-19T20:50:58.003",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688505,1732049458012,-600.95,0.00055068,120,"2024-11-19T20:50:58.012",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688506,1732049458021,-500.0,0.00055068,120,"2024-11-19T20:50:58.021",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688507,1732049458031,-500.0,0.00055068,120,"2024-11-19T20:50:58.031",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688508,1732049458040,-500.0,0.00055068,120,"2024-11-19T20:50:58.040",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688509,1732049458049,-488.99689436,0.00055068,120,"2024-11-19T20:50:58.049",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688510,1732049458058,-500.0,0.00055068,120,"2024-11-19T20:50:58.058",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688511,1732049458067,-500.0,0.00055068,120,"2024-11-19T20:50:58.067",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688512,1732049458076,-500.0,0.00055068,120,"2024-11-19T20:50:58.076",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688513,1732049458086,-644.81,0.00055068,120,"2024-11-19T20:50:58.086",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688514,1732049458096,-500.0,0.00055068,120,"2024-11-19T20:50:58.096",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688515,1732049458105,-500.0,0.00055068,120,"2024-11-19T20:50:58.105",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688516,1732049458114,-500.0,0.00055068,120,"2024-11-19T20:50:58.114",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688517,1732049458125,-500.0,0.00055068,120,"2024-11-19T20:50:58.125",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688518,1732049458134,-500.0,0.00055068,120,"2024-11-19T20:50:58.134",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688519,1732049458143,-500.0,0.00055068,120,"2024-11-19T20:50:58.143",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688520,1732049458154,-500.0,0.00055068,120,"2024-11-19T20:50:58.154",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688521,1732049458167,-500.0,0.00055068,120,"2024-11-19T20:50:58.167",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688522,1732049458176,-804.38,0.00055068,120,"2024-11-19T20:50:58.176",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688523,1732049458189,-952.84,0.00055068,120,"2024-11-19T20:50:58.189",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688524,1732049458203,-500.0,0.00055068,120,"2024-11-19T20:50:58.203",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688525,1732049458212,-500.0,0.00055068,120,"2024-11-19T20:50:58.212",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688526,1732049458221,-500.0,0.00055068,2,"2024-11-19T20:50:58.221",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688527,1732049458230,-500.0,0.00055068,120,"2024-11-19T20:50:58.230",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688528,1732049458241,-500.0,0.00055068,120,"2024-11-19T20:50:58.241",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688529,1732049458250,-500.0,0.00055068,120,"2024-11-19T20:50:58.250",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688530,1732049458259,-2000.0,0.00055068,120,"2024-11-19T20:50:58.259",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688531,1732049458268,-359.29725677,0.00055068,120,"2024-11-19T20:50:58.268",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688532,1732049458277,-500.0,0.00055068,120,"2024-11-19T20:50:58.277",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688533,1732049458286,-500.0,0.00055068,120,"2024-11-19T20:50:58.286",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688534,1732049458295,-500.0,0.00055068,120,"2024-11-19T20:50:58.295",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688535,1732049458303,-500.0,0.00055068,120,"2024-11-19T20:50:58.303",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688536,1732049458312,-595.42574271,0.00055068,120,"2024-11-19T20:50:58.312",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688537,1732049458321,-500.0,0.00055068,120,"2024-11-19T20:50:58.321",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688538,1732049458331,-500.0,0.00055068,120,"2024-11-19T20:50:58.331",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688539,1732049458340,-1413.93,0.00055068,120,"2024-11-19T20:50:58.340",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688540,1732049458349,-500.0,0.00055068,120,"2024-11-19T20:50:58.349",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688541,1732049458358,-500.0,0.00055068,120,"2024-11-19T20:50:58.358",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688542,1732049458367,-500.0,0.00055068,120,"2024-11-19T20:50:58.367",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688543,1732049458376,-151.0,0.00055068,120,"2024-11-19T20:50:58.376",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688544,1732049458385,-500.0,0.00055341,120,"2024-11-19T20:50:58.385",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688545,1732049458395,-500.0,0.00055342,120,"2024-11-19T20:50:58.395",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688546,1732049458404,-500.0,0.00055342,120,"2024-11-19T20:50:58.404",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688547,1732049458413,-500.60798122,0.00055342,120,"2024-11-19T20:50:58.413",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688548,1732049458423,-500.0,0.00055342,120,"2024-11-19T20:50:58.423",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688549,1732049458435,-500.0,0.00055342,120,"2024-11-19T20:50:58.435",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688550,1732049458444,-500.0,0.00055342,120,"2024-11-19T20:50:58.444",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688551,1732049458454,-500.0,0.00055342,120,"2024-11-19T20:50:58.454",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688552,1732049458463,-500.0,0.00055342,120,"2024-11-19T20:50:58.463",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688553,1732049458472,-502.2518641,0.00055342,120,"2024-11-19T20:50:58.472",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688554,1732049458481,-500.0,0.00055342,120,"2024-11-19T20:50:58.481",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688555,1732049458491,-500.0,0.00055342,120,"2024-11-19T20:50:58.491",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688556,1732049458500,-500.0,0.00055342,120,"2024-11-19T20:50:58.500",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688557,1732049458509,-500.0,0.00055342,120,"2024-11-19T20:50:58.509",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688558,1732049458518,-500.0,0.00055342,120,"2024-11-19T20:50:58.518",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688559,1732049458527,-500.0,0.00055342,120,"2024-11-19T20:50:58.527",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688560,1732049458537,-294.06952416,0.00055342,120,"2024-11-19T20:50:58.537",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688561,1732049458547,-500.0,0.00055342,120,"2024-11-19T20:50:58.547",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688562,1732049458556,-500.0,0.00055342,120,"2024-11-19T20:50:58.556",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688563,1732049458565,-500.0,0.00055342,120,"2024-11-19T20:50:58.565",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688564,1732049458574,-500.0,0.00055342,120,"2024-11-19T20:50:58.574",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688565,1732049458584,-500.0,0.00055342,120,"2024-11-19T20:50:58.584",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688566,1732049458593,-500.0,0.00055342,120,"2024-11-19T20:50:58.593",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688567,1732049458602,-390.86789192,0.00055342,120,"2024-11-19T20:50:58.602",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688568,1732049458611,-500.0,0.00055342,120,"2024-11-19T20:50:58.611",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688569,1732049458621,-500.0,0.00055342,120,"2024-11-19T20:50:58.621",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688570,1732049458631,-500.0,0.00055342,120,"2024-11-19T20:50:58.631",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688571,1732049458640,-500.0,0.00055342,120,"2024-11-19T20:50:58.640",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688572,1732049458649,-500.0,0.00055342,120,"2024-11-19T20:50:58.649",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688573,1732049458658,-500.0,0.00055342,120,"2024-11-19T20:50:58.658",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688574,1732049458667,-500.0,0.00055342,120,"2024-11-19T20:50:58.667",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688575,1732049458677,-500.0,0.00055342,120,"2024-11-19T20:50:58.677",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688576,1732049458691,-500.0,0.00055342,120,"2024-11-19T20:50:58.691",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688577,1732049458700,-500.0,0.00055342,120,"2024-11-19T20:50:58.700",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688578,1732049458709,-500.0,0.00055342,120,"2024-11-19T20:50:58.709",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688579,1732049458718,-500.0,0.00055342,120,"2024-11-19T20:50:58.718",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688580,1732049458727,-500.0,0.00055342,120,"2024-11-19T20:50:58.727",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688581,1732049458736,-500.0,0.00055342,120,"2024-11-19T20:50:58.736",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688582,1732049458745,-500.0,0.00055342,120,"2024-11-19T20:50:58.745",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688583,1732049458754,-500.0,0.00055342,120,"2024-11-19T20:50:58.754",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688584,1732049458764,-500.0,0.00055342,120,"2024-11-19T20:50:58.764",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688585,1732049458774,-500.0,0.00055342,120,"2024-11-19T20:50:58.774",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688586,1732049458783,-500.0,0.00055342,120,"2024-11-19T20:50:58.783",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688587,1732049458793,-500.0,0.00055342,120,"2024-11-19T20:50:58.793",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688588,1732049458802,-500.0,0.00055342,120,"2024-11-19T20:50:58.802",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688589,1732049458811,-500.0,0.00055342,120,"2024-11-19T20:50:58.811",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688590,1732049458820,-500.0,0.00055342,120,"2024-11-19T20:50:58.820",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688591,1732049458829,-500.0,0.00055342,20,"2024-11-19T20:50:58.829",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688592,1732049458838,-500.0,0.00055342,120,"2024-11-19T20:50:58.838",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688593,1732049458847,-500.0,0.00055342,120,"2024-11-19T20:50:58.847",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688594,1732049458856,-500.0,0.00055342,120,"2024-11-19T20:50:58.856",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688595,1732049458865,-500.0,0.00055342,120,"2024-11-19T20:50:58.865",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688596,1732049458874,-500.0,0.00055342,120,"2024-11-19T20:50:58.874",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688597,1732049458883,-500.0,0.00055342,120,"2024-11-19T20:50:58.883",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688598,1732049458892,-500.0,0.00055342,10,"2024-11-19T20:50:58.892",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688599,1732049458901,-500.0,0.00055342,120,"2024-11-19T20:50:58.901",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688600,1732049458911,-500.0,0.00055342,120,"2024-11-19T20:50:58.911",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688601,1732049458920,-500.0,0.00055342,120,"2024-11-19T20:50:58.920",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688602,1732049458929,-500.0,0.00055342,120,"2024-11-19T20:50:58.929",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688603,1732049458941,-663.38,0.00055342,120,"2024-11-19T20:50:58.941",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688604,1732049458950,-163.25495953,0.00055342,120,"2024-11-19T20:50:58.950",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688605,1732049458959,-500.0,0.00055342,120,"2024-11-19T20:50:58.959",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688606,1732049458969,-500.0,0.00055342,120,"2024-11-19T20:50:58.969",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688607,1732049458979,-500.0,0.00055342,120,"2024-11-19T20:50:58.979",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688608,1732049458988,-500.0,0.00055342,120,"2024-11-19T20:50:58.988",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688609,1732049458997,-500.0,0.00055342,120,"2024-11-19T20:50:58.997",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688610,1732049459006,-500.0,0.00055342,120,"2024-11-19T20:50:59.006",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688611,1732049459016,-500.0,0.00055342,120,"2024-11-19T20:50:59.016",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688612,1732049459027,-500.0,0.00055342,120,"2024-11-19T20:50:59.027",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688613,1732049459036,-500.0,0.00055342,120,"2024-11-19T20:50:59.036",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688614,1732049459125,-501.90869397,0.00055342,120,"2024-11-19T20:50:59.125",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688615,1732049459135,-500.0,0.00055342,120,"2024-11-19T20:50:59.135",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688616,1732049459145,-500.0,0.00055342,120,"2024-11-19T20:50:59.145",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688617,1732049459155,-500.0,0.00055342,120,"2024-11-19T20:50:59.155",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688618,1732049459166,-500.0,0.00055342,120,"2024-11-19T20:50:59.166",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688619,1732049459176,-500.0,0.00055342,120,"2024-11-19T20:50:59.176",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688620,1732049459188,-500.0,0.00055342,120,"2024-11-19T20:50:59.188",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688621,1732049459197,-533.03,0.00055342,120,"2024-11-19T20:50:59.197",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688622,1732049459207,-500.0,0.00055342,120,"2024-11-19T20:50:59.207",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688623,1732049459216,-500.0,0.00055342,120,"2024-11-19T20:50:59.216",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688624,1732049459226,-500.0,0.00055342,120,"2024-11-19T20:50:59.226",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688625,1732049459237,-500.0,0.00055342,120,"2024-11-19T20:50:59.237",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688626,1732049459246,-500.0,0.00055342,120,"2024-11-19T20:50:59.246",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688627,1732049459255,-500.0,0.00055342,120,"2024-11-19T20:50:59.255",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688628,1732049459264,-500.0,0.00055342,120,"2024-11-19T20:50:59.264",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688629,1732049459273,-500.0,0.00055342,120,"2024-11-19T20:50:59.273",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688630,1732049459282,-500.0,0.00055342,120,"2024-11-19T20:50:59.282",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688631,1732049459291,-500.0,0.00055342,120,"2024-11-19T20:50:59.291",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688632,1732049459300,-500.0,0.00055342,120,"2024-11-19T20:50:59.300",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688633,1732049459309,-500.0,0.00055342,120,"2024-11-19T20:50:59.309",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688634,1732049459318,-500.0,0.00055342,120,"2024-11-19T20:50:59.318",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688635,1732049459327,-500.0,0.00055342,120,"2024-11-19T20:50:59.327",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688636,1732049459336,-500.0,0.00055342,120,"2024-11-19T20:50:59.336",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688637,1732049459345,-500.0,0.00055342,120,"2024-11-19T20:50:59.345",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688638,1732049459355,-798.31,0.00055342,120,"2024-11-19T20:50:59.355",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688639,1732049459363,-500.0,0.00055342,120,"2024-11-19T20:50:59.363",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688640,1732049459372,-500.0,0.00055342,60,"2024-11-19T20:50:59.372",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688641,1732049459382,-500.0,0.00055342,120,"2024-11-19T20:50:59.382",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688642,1732049459392,-500.0,0.00055342,120,"2024-11-19T20:50:59.392",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688643,1732049459401,-500.0,0.00055342,120,"2024-11-19T20:50:59.401",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688644,1732049459411,-500.0,0.00055342,120,"2024-11-19T20:50:59.411",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688645,1732049459421,-509.92,0.00055342,120,"2024-11-19T20:50:59.421",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688646,1732049459429,-500.0,0.00055342,120,"2024-11-19T20:50:59.429",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688647,1732049459441,-500.0,0.00055342,120,"2024-11-19T20:50:59.441",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688648,1732049459451,-500.0,0.00055342,120,"2024-11-19T20:50:59.451",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688649,1732049459459,-500.0,0.00055342,120,"2024-11-19T20:50:59.459",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688650,1732049459469,-500.0,0.00055342,120,"2024-11-19T20:50:59.469",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688651,1732049459478,-284.77,0.00055342,120,"2024-11-19T20:50:59.478",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688652,1732049459487,-500.0,0.00055342,120,"2024-11-19T20:50:59.487",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688653,1732049459497,-500.0,0.00055342,120,"2024-11-19T20:50:59.497",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688654,1732049459506,-500.0,0.00055342,120,"2024-11-19T20:50:59.506",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688655,1732049459515,-530.05988922,0.00055342,120,"2024-11-19T20:50:59.515",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688656,1732049459525,-500.0,0.00055342,120,"2024-11-19T20:50:59.525",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688657,1732049459534,-500.0,0.00055342,120,"2024-11-19T20:50:59.534",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688658,1732049459543,-500.0,0.00055342,120,"2024-11-19T20:50:59.543",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688659,1732049459552,-500.0,0.00055342,120,"2024-11-19T20:50:59.552",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688660,1732049459563,-500.0,0.00055342,120,"2024-11-19T20:50:59.563",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688661,1732049459572,-623.52,0.00055342,120,"2024-11-19T20:50:59.572",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688662,1732049459582,-500.0,0.00055342,120,"2024-11-19T20:50:59.582",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688663,1732049459591,-500.0,0.00055342,120,"2024-11-19T20:50:59.591",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688664,1732049459600,-500.0,0.00055342,120,"2024-11-19T20:50:59.600",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688665,1732049459610,-500.0,0.00055342,120,"2024-11-19T20:50:59.610",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688666,1732049459619,-500.0,0.00055342,120,"2024-11-19T20:50:59.619",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688667,1732049459629,-258.69,0.00055342,120,"2024-11-19T20:50:59.629",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688668,1732049459638,-500.0,0.00055342,120,"2024-11-19T20:50:59.638",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688669,1732049459648,-500.0,0.00055342,120,"2024-11-19T20:50:59.648",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688670,1732049459657,-500.0,0.00055342,120,"2024-11-19T20:50:59.657",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688671,1732049459667,-500.0,0.00055342,120,"2024-11-19T20:50:59.667",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688672,1732049459677,-500.0,0.00055342,120,"2024-11-19T20:50:59.677",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688673,1732049459688,-500.0,0.00055342,120,"2024-11-19T20:50:59.688",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688674,1732049459697,-500.0,0.00055342,120,"2024-11-19T20:50:59.697",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688675,1732049459707,-500.0,0.00055342,120,"2024-11-19T20:50:59.707",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688676,1732049459716,-500.0,0.00055342,120,"2024-11-19T20:50:59.716",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688677,1732049459726,-500.0,0.00055342,120,"2024-11-19T20:50:59.726",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688678,1732049459736,-500.0,0.00055342,120,"2024-11-19T20:50:59.736",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688679,1732049459746,-685.48,0.00055342,120,"2024-11-19T20:50:59.746",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688680,1732049459755,-500.0,0.00055342,120,"2024-11-19T20:50:59.755",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688681,1732049459766,-165.39089808,0.00055342,120,"2024-11-19T20:50:59.766",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688682,1732049459775,-500.0,0.00055342,120,"2024-11-19T20:50:59.775",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688683,1732049459785,-500.0,0.00055342,120,"2024-11-19T20:50:59.785",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688684,1732049459795,-500.0,0.00055342,120,"2024-11-19T20:50:59.795",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688685,1732049459805,-500.0,0.00055342,120,"2024-11-19T20:50:59.805",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688686,1732049459814,-500.0,0.00055342,120,"2024-11-19T20:50:59.814",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688687,1732049459824,-500.0,0.00055342,120,"2024-11-19T20:50:59.824",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688688,1732049459835,-500.0,0.00055342,120,"2024-11-19T20:50:59.835",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688689,1732049459844,-500.0,0.00055342,120,"2024-11-19T20:50:59.844",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688690,1732049459854,-500.0,0.00055342,120,"2024-11-19T20:50:59.854",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688691,1732049459864,-500.0,0.00055342,120,"2024-11-19T20:50:59.864",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688692,1732049459874,-500.0,0.00055342,120,"2024-11-19T20:50:59.874",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688693,1732049459884,-1255.05,0.00055342,120,"2024-11-19T20:50:59.884",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688694,1732049459894,-500.0,0.00055342,120,"2024-11-19T20:50:59.894",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688695,1732049459904,-500.0,0.00055342,120,"2024-11-19T20:50:59.904",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688696,1732049459913,-500.0,0.00055342,120,"2024-11-19T20:50:59.913",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688697,1732049459924,-500.0,0.00055342,120,"2024-11-19T20:50:59.924",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688698,1732049459935,-500.0,0.00055342,120,"2024-11-19T20:50:59.935",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688699,1732049459945,-1144.89,0.00055342,3,"2024-11-19T20:50:59.945",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688700,1732049459955,-624.07880369,0.00055342,120,"2024-11-19T20:50:59.955",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688701,1732049459965,-500.0,0.00055342,120,"2024-11-19T20:50:59.965",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688702,1732049459974,-500.0,0.00055342,120,"2024-11-19T20:50:59.974",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688703,1732049459985,-500.0,0.00055342,120,"2024-11-19T20:50:59.985",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688704,1732049459994,-500.0,0.00055342,120,"2024-11-19T20:50:59.994",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688705,1732049460003,-500.0,0.00055342,120,"2024-11-19T20:51:00.003",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688706,1732049460013,-500.0,0.00055342,120,"2024-11-19T20:51:00.013",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688707,1732049460022,-500.0,0.00055342,120,"2024-11-19T20:51:00.022",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688708,1732049460032,-500.0,0.00055342,120,"2024-11-19T20:51:00.032",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688709,1732049460042,-500.0,0.00055342,120,"2024-11-19T20:51:00.042",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688710,1732049460052,-1567.67,0.00055342,60,"2024-11-19T20:51:00.052",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688711,1732049460062,-500.0,0.00055342,120,"2024-11-19T20:51:00.062",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688712,1732049460071,-500.0,0.00055342,120,"2024-11-19T20:51:00.071",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688713,1732049460082,-500.0,0.00055342,120,"2024-11-19T20:51:00.082",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688714,1732049460091,-500.0,0.00055342,120,"2024-11-19T20:51:00.091",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688715,1732049460101,-500.0,0.00055342,120,"2024-11-19T20:51:00.101",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688716,1732049460111,-500.0,0.00055342,7,"2024-11-19T20:51:00.111",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688717,1732049460120,-500.0,0.00055342,120,"2024-11-19T20:51:00.120",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688718,1732049460130,-500.0,0.00055342,120,"2024-11-19T20:51:00.130",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688719,1732049460139,-500.0,0.00055342,120,"2024-11-19T20:51:00.139",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688720,1732049460149,-500.0,0.00055342,120,"2024-11-19T20:51:00.149",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688721,1732049460162,-537.91,0.00055342,120,"2024-11-19T20:51:00.162",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688722,1732049460171,-500.0,0.00055342,120,"2024-11-19T20:51:00.171",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688723,1732049460181,-500.0,0.00055342,120,"2024-11-19T20:51:00.181",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688724,1732049460193,-500.0,0.00055342,120,"2024-11-19T20:51:00.193",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688725,1732049460203,-500.0,0.00055342,120,"2024-11-19T20:51:00.203",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688726,1732049460213,-500.0,0.00055342,120,"2024-11-19T20:51:00.213",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688727,1732049460222,-500.0,0.00055342,120,"2024-11-19T20:51:00.222",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688728,1732049460233,-500.0,0.00055342,120,"2024-11-19T20:51:00.233",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688729,1732049460242,-230.81978448,0.00055342,120,"2024-11-19T20:51:00.242",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688730,1732049460252,-1068.53,0.00055342,120,"2024-11-19T20:51:00.252",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688731,1732049460261,-500.0,0.00055342,120,"2024-11-19T20:51:00.261",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688732,1732049460271,-302.21,0.00055342,120,"2024-11-19T20:51:00.271",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688733,1732049460281,-500.0,0.00055342,120,"2024-11-19T20:51:00.281",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688734,1732049460290,-500.0,0.00055342,120,"2024-11-19T20:51:00.290",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688735,1732049460299,-500.0,0.00055342,120,"2024-11-19T20:51:00.299",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688736,1732049460309,-500.0,0.00055342,120,"2024-11-19T20:51:00.309",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688737,1732049460319,-500.0,0.00055342,120,"2024-11-19T20:51:00.319",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688738,1732049460329,-500.0,0.00055342,120,"2024-11-19T20:51:00.329",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688739,1732049460339,-500.0,0.00055342,120,"2024-11-19T20:51:00.339",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688740,1732049460348,-500.0,0.00055342,120,"2024-11-19T20:51:00.348",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688741,1732049460357,-500.0,0.00055342,120,"2024-11-19T20:51:00.357",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688742,1732049460367,-500.0,0.00055342,120,"2024-11-19T20:51:00.367",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688743,1732049460377,-500.0,0.00055342,120,"2024-11-19T20:51:00.377",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688744,1732049460385,-500.0,0.00055342,120,"2024-11-19T20:51:00.385",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688745,1732049460395,-500.0,0.00055342,30,"2024-11-19T20:51:00.395",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688746,1732049460405,-500.0,0.00055342,120,"2024-11-19T20:51:00.405",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688747,1732049460415,-500.0,0.00055342,120,"2024-11-19T20:51:00.415",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688748,1732049460424,-500.0,0.00055342,120,"2024-11-19T20:51:00.424",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688749,1732049460437,-500.0,0.00055342,120,"2024-11-19T20:51:00.437",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688750,1732049460446,-500.0,0.00055342,120,"2024-11-19T20:51:00.446",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688751,1732049460455,-500.0,0.00055342,120,"2024-11-19T20:51:00.455",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688752,1732049460464,-500.0,0.00055342,120,"2024-11-19T20:51:00.464",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688753,1732049460473,-500.0,0.00055342,120,"2024-11-19T20:51:00.473",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688754,1732049460483,-500.0,0.00055342,120,"2024-11-19T20:51:00.483",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688755,1732049460492,-500.0,0.00055342,120,"2024-11-19T20:51:00.492",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688756,1732049460501,-500.0,0.00055342,120,"2024-11-19T20:51:00.501",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688757,1732049460511,-500.0,0.00055342,120,"2024-11-19T20:51:00.511",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688758,1732049460521,-500.0,0.00055342,120,"2024-11-19T20:51:00.521",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688759,1732049460530,-500.0,0.00055342,120,"2024-11-19T20:51:00.530",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688760,1732049460540,-500.0,0.00055342,120,"2024-11-19T20:51:00.540",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688761,1732049460550,-315.52,0.00055342,120,"2024-11-19T20:51:00.550",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688762,1732049460559,-500.0,0.00055342,120,"2024-11-19T20:51:00.559",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688763,1732049460569,-500.0,0.00055342,120,"2024-11-19T20:51:00.569",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688764,1732049460579,-500.0,0.00055342,120,"2024-11-19T20:51:00.579",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688765,1732049460588,-500.0,0.00055342,120,"2024-11-19T20:51:00.588",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688766,1732049460597,-500.0,0.00055342,120,"2024-11-19T20:51:00.597",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688767,1732049460688,-500.0,0.00055342,120,"2024-11-19T20:51:00.688",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688768,1732049460698,-500.0,0.00055342,120,"2024-11-19T20:51:00.698",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688769,1732049460707,-500.0,0.00055342,120,"2024-11-19T20:51:00.707",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688770,1732049460716,-500.0,0.00055342,120,"2024-11-19T20:51:00.716",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688771,1732049460726,-500.0,0.00055342,120,"2024-11-19T20:51:00.726",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688772,1732049460734,-500.0,0.00055342,120,"2024-11-19T20:51:00.734",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688773,1732049460744,-500.0,0.00055342,120,"2024-11-19T20:51:00.744",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688774,1732049460753,-500.0,0.00055342,120,"2024-11-19T20:51:00.753",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688775,1732049460762,-500.0,0.00055342,120,"2024-11-19T20:51:00.762",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688776,1732049460772,-500.0,0.00055342,120,"2024-11-19T20:51:00.772",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688777,1732049460782,-500.0,0.00055342,120,"2024-11-19T20:51:00.782",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688778,1732049460792,-500.0,0.00055342,120,"2024-11-19T20:51:00.792",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688779,1732049460801,-500.0,0.00055342,120,"2024-11-19T20:51:00.801",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688780,1732049460811,-500.0,0.00055342,120,"2024-11-19T20:51:00.811",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688781,1732049460820,-879.27,0.00055342,120,"2024-11-19T20:51:00.820",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688782,1732049460830,-466.23,0.00055342,120,"2024-11-19T20:51:00.830",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688783,1732049460839,-500.0,0.00055342,120,"2024-11-19T20:51:00.839",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688784,1732049460849,-500.0,0.00055342,120,"2024-11-19T20:51:00.849",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688785,1732049460858,-500.0,0.00055342,120,"2024-11-19T20:51:00.858",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688786,1732049460868,-500.0,0.00055342,120,"2024-11-19T20:51:00.868",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688787,1732049460877,-500.0,0.00055342,120,"2024-11-19T20:51:00.877",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688788,1732049460886,-500.0,0.00055342,120,"2024-11-19T20:51:00.886",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688789,1732049460895,-500.92800249,0.00055342,120,"2024-11-19T20:51:00.895",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688790,1732049460904,-500.0,0.00055342,120,"2024-11-19T20:51:00.904",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688791,1732049460913,-6655.99,0.00055342,120,"2024-11-19T20:51:00.913",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688792,1732049460923,-364.3,0.00055342,120,"2024-11-19T20:51:00.923",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688793,1732049460932,-500.0,0.00055342,120,"2024-11-19T20:51:00.932",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688794,1732049460945,-500.0,0.00055342,120,"2024-11-19T20:51:00.945",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688795,1732049460955,-500.0,0.00055342,120,"2024-11-19T20:51:00.955",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688796,1732049460965,-573.25,0.00055342,120,"2024-11-19T20:51:00.965",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688797,1732049460975,-503.100267,0.00055342,120,"2024-11-19T20:51:00.975",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688798,1732049460984,-500.0,0.00055342,120,"2024-11-19T20:51:00.984",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688799,1732049460995,-1126.42,0.00055342,120,"2024-11-19T20:51:00.995",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688800,1732049461005,-1657.14,0.00055342,120,"2024-11-19T20:51:01.005",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688801,1732049461015,-164.83761338,0.00055342,120,"2024-11-19T20:51:01.015",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688802,1732049461026,-500.0,0.00055342,120,"2024-11-19T20:51:01.026",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688803,1732049461035,-751.86,0.00055342,120,"2024-11-19T20:51:01.035",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688804,1732049461045,-500.0,0.00055342,120,"2024-11-19T20:51:01.045",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688805,1732049461056,-802.83,0.00055342,120,"2024-11-19T20:51:01.056",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688806,1732049461065,-500.0,0.00055342,120,"2024-11-19T20:51:01.065",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688807,1732049461075,-500.0,0.00055342,120,"2024-11-19T20:51:01.075",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688808,1732049461084,-500.0,0.00055342,120,"2024-11-19T20:51:01.084",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688809,1732049461094,-500.0,0.00055342,120,"2024-11-19T20:51:01.094",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688810,1732049461104,-600.95,0.00055342,120,"2024-11-19T20:51:01.104",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688811,1732049461113,-500.0,0.00055342,120,"2024-11-19T20:51:01.113",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688812,1732049461125,-500.0,0.00055342,120,"2024-11-19T20:51:01.125",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688813,1732049461134,-500.0,0.00055342,120,"2024-11-19T20:51:01.134",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688814,1732049461143,-500.0,0.00055342,120,"2024-11-19T20:51:01.143",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688815,1732049461154,-500.0,0.00055342,120,"2024-11-19T20:51:01.154",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688816,1732049461168,-500.0,0.00055342,120,"2024-11-19T20:51:01.168",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688817,1732049461177,-644.81,0.00055342,120,"2024-11-19T20:51:01.177",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688818,1732049461190,-500.0,0.00055342,120,"2024-11-19T20:51:01.190",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688819,1732049461199,-500.0,0.00055342,120,"2024-11-19T20:51:01.199",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688820,1732049461210,-500.0,0.00055342,120,"2024-11-19T20:51:01.210",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688821,1732049461219,-500.0,0.00055342,120,"2024-11-19T20:51:01.219",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688822,1732049461228,-500.0,0.00055342,120,"2024-11-19T20:51:01.228",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688823,1732049461239,-500.0,0.00055342,120,"2024-11-19T20:51:01.239",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688824,1732049461248,-631.93869316,0.00055342,120,"2024-11-19T20:51:01.248",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688825,1732049461258,-804.38,0.00055342,120,"2024-11-19T20:51:01.258",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688826,1732049461268,-952.84,0.00055342,120,"2024-11-19T20:51:01.268",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688827,1732049461278,-500.0,0.00055342,120,"2024-11-19T20:51:01.278",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688828,1732049461289,-500.0,0.00055342,120,"2024-11-19T20:51:01.289",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688829,1732049461299,-500.0,0.00055342,2,"2024-11-19T20:51:01.299",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688830,1732049461309,-500.0,0.00055342,120,"2024-11-19T20:51:01.309",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688831,1732049461318,-500.0,0.00055342,120,"2024-11-19T20:51:01.318",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688832,1732049461329,-500.0,0.00055342,120,"2024-11-19T20:51:01.329",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688833,1732049461338,-2000.0,0.00055342,120,"2024-11-19T20:51:01.338",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688834,1732049461348,-500.0,0.00055342,120,"2024-11-19T20:51:01.348",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688835,1732049461357,-500.0,0.00055342,120,"2024-11-19T20:51:01.357",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688836,1732049461367,-500.0,0.00055342,120,"2024-11-19T20:51:01.367",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688837,1732049461378,-635.39,0.00055342,120,"2024-11-19T20:51:01.378",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688838,1732049461387,-500.0,0.00055342,120,"2024-11-19T20:51:01.387",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688839,1732049461396,-1413.93,0.00055342,120,"2024-11-19T20:51:01.396",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688840,1732049461407,-500.0,0.00055342,120,"2024-11-19T20:51:01.407",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688841,1732049461417,-500.0,0.00055342,120,"2024-11-19T20:51:01.417",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688842,1732049461427,-500.0,0.00055342,120,"2024-11-19T20:51:01.427",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688843,1732049461439,-150.62,0.00055404,120,"2024-11-19T20:51:01.439",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688844,1732049461448,-500.0,0.00055499,120,"2024-11-19T20:51:01.448",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688845,1732049461458,-20000.0,0.00055516,4,"2024-11-19T20:51:01.458",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688846,1732049461468,-10519.2836,0.00055516,2,"2024-11-19T20:51:01.468",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688847,1732049461477,-326.13,0.0005558,2,"2024-11-19T20:51:01.477",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688848,1732049461487,-151.0,0.00055616,120,"2024-11-19T20:51:01.487",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688849,1732049461497,-151.0,0.00055616,120,"2024-11-19T20:51:01.497",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688850,1732049461506,-151.0,0.00055616,120,"2024-11-19T20:51:01.506",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688851,1732049461516,-151.0,0.00055616,120,"2024-11-19T20:51:01.516",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688852,1732049461527,-500.0,0.00055616,120,"2024-11-19T20:51:01.527",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688853,1732049461537,-500.0,0.00055616,120,"2024-11-19T20:51:01.537",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688854,1732049461547,-500.96,0.00055616,120,"2024-11-19T20:51:01.547",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688855,1732049461556,-500.0,0.00055616,120,"2024-11-19T20:51:01.556",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688856,1732049461566,-500.0,0.00055616,120,"2024-11-19T20:51:01.566",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688857,1732049461576,-535.35039006,0.00055616,120,"2024-11-19T20:51:01.576",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688858,1732049461586,-500.0,0.00055616,120,"2024-11-19T20:51:01.586",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688859,1732049461595,-500.0,0.00055616,120,"2024-11-19T20:51:01.595",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688860,1732049461605,-500.0,0.00055616,120,"2024-11-19T20:51:01.605",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688861,1732049461615,-500.0,0.00055616,120,"2024-11-19T20:51:01.615",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688862,1732049461624,-500.0,0.00055616,120,"2024-11-19T20:51:01.624",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688863,1732049461633,-500.0,0.00055616,120,"2024-11-19T20:51:01.633",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688864,1732049461642,-500.0,0.00055616,120,"2024-11-19T20:51:01.642",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688865,1732049461652,-500.0,0.00055616,120,"2024-11-19T20:51:01.652",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688866,1732049461661,-500.0,0.00055616,120,"2024-11-19T20:51:01.661",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688867,1732049461670,-500.0,0.00055616,120,"2024-11-19T20:51:01.670",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688868,1732049461679,-500.0,0.00055616,120,"2024-11-19T20:51:01.679",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688869,1732049461691,-495.67852996,0.00055616,120,"2024-11-19T20:51:01.691",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688870,1732049461700,-500.0,0.00055616,120,"2024-11-19T20:51:01.700",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688871,1732049461710,-500.0,0.00055616,120,"2024-11-19T20:51:01.710",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688872,1732049461719,-190.47,0.00055616,120,"2024-11-19T20:51:01.719",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688873,1732049461729,-500.0,0.00055616,120,"2024-11-19T20:51:01.729",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688874,1732049461738,-500.0,0.00055616,120,"2024-11-19T20:51:01.738",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688875,1732049461747,-500.0,0.00055616,120,"2024-11-19T20:51:01.747",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688876,1732049461758,-500.0,0.00055616,120,"2024-11-19T20:51:01.758",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688877,1732049461767,-500.0,0.00055616,120,"2024-11-19T20:51:01.767",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688878,1732049461777,-500.0,0.00055616,120,"2024-11-19T20:51:01.777",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688879,1732049461787,-500.0,0.00055616,120,"2024-11-19T20:51:01.787",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688880,1732049461797,-500.0,0.00055616,120,"2024-11-19T20:51:01.797",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688881,1732049461807,-500.0,0.00055616,120,"2024-11-19T20:51:01.807",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688882,1732049461816,-402.32400604,0.00055616,120,"2024-11-19T20:51:01.816",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688883,1732049461825,-500.0,0.00055616,120,"2024-11-19T20:51:01.825",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688884,1732049461835,-500.0,0.00055616,120,"2024-11-19T20:51:01.835",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688885,1732049461844,-500.0,0.00055616,120,"2024-11-19T20:51:01.844",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688886,1732049461854,-500.0,0.00055616,20,"2024-11-19T20:51:01.854",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688887,1732049461864,-500.0,0.00055616,120,"2024-11-19T20:51:01.864",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688888,1732049461873,-302.00361575,0.00055616,120,"2024-11-19T20:51:01.873",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688889,1732049461883,-500.0,0.00055616,120,"2024-11-19T20:51:01.883",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688890,1732049461892,-500.0,0.00055616,120,"2024-11-19T20:51:01.892",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688891,1732049461902,-500.0,0.00055616,120,"2024-11-19T20:51:01.902",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688892,1732049461912,-465.76750347,0.00055616,10,"2024-11-19T20:51:01.912",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688893,1732049461922,-500.0,0.00055616,120,"2024-11-19T20:51:01.922",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688894,1732049461931,-500.0,0.00055616,120,"2024-11-19T20:51:01.931",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688895,1732049461944,-500.0,0.00055616,120,"2024-11-19T20:51:01.944",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688896,1732049461954,-500.0,0.00055616,120,"2024-11-19T20:51:01.954",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688897,1732049461963,-663.38,0.00055616,120,"2024-11-19T20:51:01.963",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688898,1732049461973,-500.0,0.00055616,120,"2024-11-19T20:51:01.973",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688899,1732049461982,-500.0,0.00055616,120,"2024-11-19T20:51:01.982",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688900,1732049461992,-500.0,0.00055616,120,"2024-11-19T20:51:01.992",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688901,1732049462002,-500.0,0.00055616,120,"2024-11-19T20:51:02.002",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688902,1732049462012,-500.0,0.00055616,120,"2024-11-19T20:51:02.012",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688903,1732049462021,-500.0,0.00055616,120,"2024-11-19T20:51:02.021",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688904,1732049462031,-500.0,0.00055616,120,"2024-11-19T20:51:02.031",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688905,1732049462040,-500.0,0.00055616,120,"2024-11-19T20:51:02.040",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688906,1732049462050,-514.25,0.00055616,120,"2024-11-19T20:51:02.050",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688907,1732049462133,-500.0,0.00055616,120,"2024-11-19T20:51:02.133",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688908,1732049462144,-500.0,0.00055616,120,"2024-11-19T20:51:02.144",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688909,1732049462156,-500.0,0.00055616,120,"2024-11-19T20:51:02.156",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688910,1732049462166,-500.0,0.00055616,120,"2024-11-19T20:51:02.166",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688911,1732049462176,-643.12911506,0.00055616,120,"2024-11-19T20:51:02.176",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688912,1732049462187,-500.0,0.00055616,120,"2024-11-19T20:51:02.187",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688913,1732049462197,-500.0,0.00055616,120,"2024-11-19T20:51:02.197",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688914,1732049462206,-500.0,0.00055616,120,"2024-11-19T20:51:02.206",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688915,1732049462216,-500.0,0.00055616,120,"2024-11-19T20:51:02.216",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688916,1732049462227,-500.0,0.00055616,120,"2024-11-19T20:51:02.227",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688917,1732049462239,-500.0,0.00055616,120,"2024-11-19T20:51:02.239",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688918,1732049462249,-500.0,0.00055616,120,"2024-11-19T20:51:02.249",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688919,1732049462260,-500.0,0.00055616,120,"2024-11-19T20:51:02.260",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688920,1732049462270,-500.0,0.00055616,120,"2024-11-19T20:51:02.270",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688921,1732049462280,-500.0,0.00055616,120,"2024-11-19T20:51:02.280",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688922,1732049462291,-500.0,0.00055616,120,"2024-11-19T20:51:02.291",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688923,1732049462301,-500.0,0.00055616,120,"2024-11-19T20:51:02.301",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688924,1732049462312,-500.0,0.00055616,120,"2024-11-19T20:51:02.312",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688925,1732049462322,-798.31,0.00055616,120,"2024-11-19T20:51:02.322",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688926,1732049462331,-500.0,0.00055616,120,"2024-11-19T20:51:02.331",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688927,1732049462341,-500.0,0.00055616,60,"2024-11-19T20:51:02.341",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688928,1732049462351,-227.48437241,0.00055616,120,"2024-11-19T20:51:02.351",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688929,1732049462360,-500.0,0.00055616,120,"2024-11-19T20:51:02.360",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688930,1732049462370,-500.0,0.00055616,120,"2024-11-19T20:51:02.370",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688931,1732049462380,-500.0,0.00055616,120,"2024-11-19T20:51:02.380",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688932,1732049462389,-509.92,0.00055616,120,"2024-11-19T20:51:02.389",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688933,1732049462399,-500.0,0.00055616,120,"2024-11-19T20:51:02.399",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688934,1732049462408,-500.0,0.00055616,120,"2024-11-19T20:51:02.408",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688935,1732049462418,-500.0,0.00055616,120,"2024-11-19T20:51:02.418",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688936,1732049462427,-500.0,0.00055616,120,"2024-11-19T20:51:02.427",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688937,1732049462439,-500.0,0.00055616,120,"2024-11-19T20:51:02.439",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688938,1732049462448,-500.0,0.00055616,120,"2024-11-19T20:51:02.448",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688939,1732049462457,-500.0,0.00055616,120,"2024-11-19T20:51:02.457",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688940,1732049462467,-500.0,0.00055616,120,"2024-11-19T20:51:02.467",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688941,1732049462477,-500.0,0.00055616,120,"2024-11-19T20:51:02.477",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688942,1732049462486,-500.0,0.00055616,120,"2024-11-19T20:51:02.486",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688943,1732049462496,-500.0,0.00055616,120,"2024-11-19T20:51:02.496",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688944,1732049462506,-623.52,0.00055616,120,"2024-11-19T20:51:02.506",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688945,1732049462515,-500.0,0.00055616,120,"2024-11-19T20:51:02.515",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688946,1732049462524,-500.0,0.00055616,120,"2024-11-19T20:51:02.524",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688947,1732049462534,-500.0,0.00055616,120,"2024-11-19T20:51:02.534",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688948,1732049462544,-500.0,0.00055616,120,"2024-11-19T20:51:02.544",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688949,1732049462554,-500.0,0.00055616,120,"2024-11-19T20:51:02.554",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688950,1732049462563,-500.0,0.00055616,120,"2024-11-19T20:51:02.563",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688951,1732049462584,-500.0,0.00055616,120,"2024-11-19T20:51:02.584",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688952,1732049462594,-500.0,0.00055616,120,"2024-11-19T20:51:02.594",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688953,1732049462604,-500.0,0.00055616,120,"2024-11-19T20:51:02.604",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688954,1732049462615,-500.0,0.00055616,120,"2024-11-19T20:51:02.615",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688955,1732049462625,-500.0,0.00055616,120,"2024-11-19T20:51:02.625",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688956,1732049462635,-500.0,0.00055616,120,"2024-11-19T20:51:02.635",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688957,1732049462645,-500.0,0.00055616,120,"2024-11-19T20:51:02.645",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688958,1732049462655,-500.0,0.00055616,120,"2024-11-19T20:51:02.655",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688959,1732049462665,-500.0,0.00055616,120,"2024-11-19T20:51:02.665",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688960,1732049462679,-685.48,0.00055616,120,"2024-11-19T20:51:02.679",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688961,1732049462691,-500.0,0.00055616,120,"2024-11-19T20:51:02.691",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688962,1732049462701,-500.0,0.00055616,120,"2024-11-19T20:51:02.701",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688963,1732049462710,-500.0,0.00055616,120,"2024-11-19T20:51:02.710",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688964,1732049462720,-500.0,0.00055616,120,"2024-11-19T20:51:02.720",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688965,1732049462730,-500.0,0.00055616,120,"2024-11-19T20:51:02.730",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688966,1732049462740,-235.47230877,0.00055616,120,"2024-11-19T20:51:02.740",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688967,1732049462750,-500.0,0.00055616,120,"2024-11-19T20:51:02.750",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688968,1732049462760,-500.0,0.00055616,120,"2024-11-19T20:51:02.760",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688969,1732049462770,-500.0,0.00055616,120,"2024-11-19T20:51:02.770",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688970,1732049462780,-523.72,0.00055616,120,"2024-11-19T20:51:02.780",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688971,1732049462789,-1255.05,0.00055616,120,"2024-11-19T20:51:02.789",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688972,1732049462799,-500.0,0.00055616,120,"2024-11-19T20:51:02.799",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688973,1732049462808,-500.0,0.00055616,120,"2024-11-19T20:51:02.808",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688974,1732049462818,-500.0,0.00055616,120,"2024-11-19T20:51:02.818",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688975,1732049462828,-500.0,0.00055616,120,"2024-11-19T20:51:02.828",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688976,1732049462838,-448.06971102,0.00055616,120,"2024-11-19T20:51:02.838",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688977,1732049462848,-1144.89,0.00055616,3,"2024-11-19T20:51:02.848",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688978,1732049462858,-500.0,0.00055616,120,"2024-11-19T20:51:02.858",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688979,1732049462868,-178.89,0.00055616,120,"2024-11-19T20:51:02.868",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688980,1732049462878,-500.0,0.00055616,120,"2024-11-19T20:51:02.878",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688981,1732049462887,-500.0,0.00055616,120,"2024-11-19T20:51:02.887",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688982,1732049462896,-500.0,0.00055616,120,"2024-11-19T20:51:02.896",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688983,1732049462906,-500.0,0.00055616,120,"2024-11-19T20:51:02.906",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688984,1732049462916,-500.0,0.00055616,120,"2024-11-19T20:51:02.916",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688985,1732049462925,-500.0,0.00055616,120,"2024-11-19T20:51:02.925",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688986,1732049462937,-500.0,0.00055616,120,"2024-11-19T20:51:02.937",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688987,1732049462947,-1567.67,0.00055616,60,"2024-11-19T20:51:02.947",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688988,1732049462957,-500.0,0.00055616,120,"2024-11-19T20:51:02.957",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688989,1732049462966,-500.0,0.00055616,120,"2024-11-19T20:51:02.966",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688990,1732049462976,-500.0,0.00055616,120,"2024-11-19T20:51:02.976",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688991,1732049462986,-639.36,0.00055616,120,"2024-11-19T20:51:02.986",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688992,1732049462996,-500.0,0.00055616,120,"2024-11-19T20:51:02.996",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688993,1732049463006,-500.0,0.00055616,7,"2024-11-19T20:51:03.006",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688994,1732049463015,-153.98,0.00055616,120,"2024-11-19T20:51:03.015",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688995,1732049463025,-500.0,0.00055616,120,"2024-11-19T20:51:03.025",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688996,1732049463035,-601.59274808,0.00055616,120,"2024-11-19T20:51:03.035",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688997,1732049463045,-537.91,0.00055616,120,"2024-11-19T20:51:03.045",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688998,1732049463055,-504.65625278,0.00055616,120,"2024-11-19T20:51:03.055",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342688999,1732049463065,-500.0,0.00055616,120,"2024-11-19T20:51:03.065",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689000,1732049463076,-500.0,0.00055616,120,"2024-11-19T20:51:03.076",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689001,1732049463086,-500.0,0.00055616,120,"2024-11-19T20:51:03.086",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689002,1732049463096,-500.0,0.00055616,120,"2024-11-19T20:51:03.096",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689003,1732049463105,-1068.53,0.00055616,120,"2024-11-19T20:51:03.105",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689004,1732049463115,-500.0,0.00055616,120,"2024-11-19T20:51:03.115",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689005,1732049463124,-500.0,0.00055616,120,"2024-11-19T20:51:03.124",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689006,1732049463134,-500.0,0.00055616,120,"2024-11-19T20:51:03.134",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689007,1732049463144,-500.0,0.00055616,120,"2024-11-19T20:51:03.144",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689008,1732049463153,-500.0,0.00055616,120,"2024-11-19T20:51:03.153",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689009,1732049463167,-500.0,0.00055616,120,"2024-11-19T20:51:03.167",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689010,1732049463176,-500.0,0.00055616,120,"2024-11-19T20:51:03.176",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689011,1732049463188,-500.0,0.00055616,120,"2024-11-19T20:51:03.188",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689012,1732049463198,-500.0,0.00055616,120,"2024-11-19T20:51:03.198",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689013,1732049463209,-500.0,0.00055616,120,"2024-11-19T20:51:03.209",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689014,1732049463219,-500.0,0.00055616,30,"2024-11-19T20:51:03.219",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689015,1732049463229,-500.0,0.00055616,120,"2024-11-19T20:51:03.229",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689016,1732049463242,-500.0,0.00055616,120,"2024-11-19T20:51:03.242",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689017,1732049463252,-500.0,0.00055616,120,"2024-11-19T20:51:03.252",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689018,1732049463262,-500.0,0.00055616,120,"2024-11-19T20:51:03.262",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689019,1732049463272,-500.0,0.00055616,120,"2024-11-19T20:51:03.272",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689020,1732049463282,-500.0,0.00055616,120,"2024-11-19T20:51:03.282",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689021,1732049463292,-500.0,0.00055616,120,"2024-11-19T20:51:03.292",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689022,1732049463303,-500.0,0.00055616,120,"2024-11-19T20:51:03.303",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689023,1732049463314,-500.0,0.00055616,120,"2024-11-19T20:51:03.314",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689024,1732049463324,-500.0,0.00055616,120,"2024-11-19T20:51:03.324",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689025,1732049463334,-500.0,0.00055616,120,"2024-11-19T20:51:03.334",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689026,1732049463344,-500.0,0.00055616,120,"2024-11-19T20:51:03.344",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689027,1732049463354,-500.0,0.00055616,120,"2024-11-19T20:51:03.354",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689028,1732049463363,-500.0,0.00055616,120,"2024-11-19T20:51:03.363",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689029,1732049463373,-500.0,0.00055616,120,"2024-11-19T20:51:03.373",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689030,1732049463383,-500.0,0.00055616,120,"2024-11-19T20:51:03.383",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689031,1732049463393,-500.0,0.00055616,120,"2024-11-19T20:51:03.393",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689032,1732049463403,-500.0,0.00055616,120,"2024-11-19T20:51:03.403",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689033,1732049463413,-500.0,0.00055616,120,"2024-11-19T20:51:03.413",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689034,1732049463422,-500.0,0.00055616,120,"2024-11-19T20:51:03.422",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689035,1732049463433,-500.0,0.00055616,120,"2024-11-19T20:51:03.433",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689036,1732049463539,-500.0,0.00055616,120,"2024-11-19T20:51:03.539",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689037,1732049463556,-500.0,0.00055616,120,"2024-11-19T20:51:03.556",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689038,1732049463566,-500.0,0.00055616,120,"2024-11-19T20:51:03.566",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689039,1732049463577,-500.0,0.00055616,120,"2024-11-19T20:51:03.577",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689040,1732049463587,-500.0,0.00055616,120,"2024-11-19T20:51:03.587",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689041,1732049463597,-500.0,0.00055616,120,"2024-11-19T20:51:03.597",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689042,1732049463607,-500.0,0.00055616,120,"2024-11-19T20:51:03.607",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689043,1732049463617,-292.6553837,0.00055616,120,"2024-11-19T20:51:03.617",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689044,1732049463627,-500.0,0.00055616,120,"2024-11-19T20:51:03.627",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689045,1732049463636,-500.0,0.00055616,120,"2024-11-19T20:51:03.636",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689046,1732049463646,-500.0,0.00055616,120,"2024-11-19T20:51:03.646",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689047,1732049463655,-879.27,0.00055616,120,"2024-11-19T20:51:03.655",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689048,1732049463665,-500.0,0.00055616,120,"2024-11-19T20:51:03.665",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689049,1732049463675,-500.0,0.00055616,120,"2024-11-19T20:51:03.675",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689050,1732049463686,-500.0,0.00055616,120,"2024-11-19T20:51:03.686",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689051,1732049463698,-500.0,0.00055616,120,"2024-11-19T20:51:03.698",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689052,1732049463707,-500.0,0.00055616,120,"2024-11-19T20:51:03.707",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689053,1732049463717,-500.0,0.00055616,120,"2024-11-19T20:51:03.717",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689054,1732049463726,-6655.99,0.00055616,120,"2024-11-19T20:51:03.726",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689055,1732049463735,-500.0,0.00055616,120,"2024-11-19T20:51:03.735",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689056,1732049463744,-500.0,0.00055616,120,"2024-11-19T20:51:03.744",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689057,1732049463754,-500.0,0.00055616,120,"2024-11-19T20:51:03.754",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689058,1732049463763,-573.25,0.00055616,120,"2024-11-19T20:51:03.763",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689059,1732049463774,-500.0,0.00055616,120,"2024-11-19T20:51:03.774",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689060,1732049463784,-1126.42,0.00055616,120,"2024-11-19T20:51:03.784",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689061,1732049463793,-1657.14,0.00055616,120,"2024-11-19T20:51:03.793",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689062,1732049463803,-500.0,0.00055616,120,"2024-11-19T20:51:03.803",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689063,1732049463813,-751.86,0.00055616,120,"2024-11-19T20:51:03.813",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689064,1732049463822,-553.92,0.00055616,120,"2024-11-19T20:51:03.822",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689065,1732049463832,-802.83,0.00055616,120,"2024-11-19T20:51:03.832",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689066,1732049463842,-500.0,0.00055616,120,"2024-11-19T20:51:03.842",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689067,1732049463852,-500.0,0.00055616,120,"2024-11-19T20:51:03.852",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689068,1732049463861,-500.0,0.00055616,120,"2024-11-19T20:51:03.861",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689069,1732049463871,-500.0,0.00055616,120,"2024-11-19T20:51:03.871",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689070,1732049463881,-500.0,0.00055616,120,"2024-11-19T20:51:03.881",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689071,1732049463890,-600.95,0.00055616,120,"2024-11-19T20:51:03.890",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689072,1732049463900,-500.0,0.00055616,120,"2024-11-19T20:51:03.900",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689073,1732049463910,-500.0,0.00055616,120,"2024-11-19T20:51:03.910",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689074,1732049463920,-500.0,0.00055616,120,"2024-11-19T20:51:03.920",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689075,1732049463930,-500.0,0.00055616,120,"2024-11-19T20:51:03.930",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689076,1732049463944,-500.0,0.00055616,120,"2024-11-19T20:51:03.944",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689077,1732049463955,-644.81,0.00055616,120,"2024-11-19T20:51:03.955",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689078,1732049463965,-500.0,0.00055616,120,"2024-11-19T20:51:03.965",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689079,1732049463975,-500.0,0.00055616,120,"2024-11-19T20:51:03.975",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689080,1732049463984,-500.0,0.00055616,120,"2024-11-19T20:51:03.984",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689081,1732049463994,-500.0,0.00055616,120,"2024-11-19T20:51:03.994",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689082,1732049464004,-500.0,0.00055616,120,"2024-11-19T20:51:04.004",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689083,1732049464013,-804.38,0.00055616,120,"2024-11-19T20:51:04.013",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689084,1732049464024,-952.84,0.00055616,120,"2024-11-19T20:51:04.024",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689085,1732049464035,-500.0,0.00055616,120,"2024-11-19T20:51:04.035",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689086,1732049464045,-500.0,0.00055616,120,"2024-11-19T20:51:04.045",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689087,1732049464055,-500.0,0.00055616,120,"2024-11-19T20:51:04.055",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689088,1732049464065,-500.0,0.00055616,120,"2024-11-19T20:51:04.065",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689089,1732049464074,-500.0,0.00055616,120,"2024-11-19T20:51:04.074",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689090,1732049464084,-500.0,0.00055616,120,"2024-11-19T20:51:04.084",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689091,1732049464094,-500.0,0.00055616,120,"2024-11-19T20:51:04.094",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689092,1732049464103,-500.0,0.00055616,120,"2024-11-19T20:51:04.103",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689093,1732049464112,-502.50116049,0.00055616,120,"2024-11-19T20:51:04.112",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689094,1732049464122,-1413.93,0.00055616,120,"2024-11-19T20:51:04.122",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689095,1732049464131,-500.0,0.00055616,120,"2024-11-19T20:51:04.131",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689096,1732049464140,-500.0,0.00055616,120,"2024-11-19T20:51:04.140",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689097,1732049464150,-500.0,0.00055616,120,"2024-11-19T20:51:04.150",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689098,1732049464162,-800.0,0.00055644,36,"2024-11-19T20:51:04.162",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689099,1732049464172,-800.0,0.00055644,36,"2024-11-19T20:51:04.172",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689100,1732049464182,-800.0,0.00055644,36,"2024-11-19T20:51:04.182",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689101,1732049464195,-800.0,0.00055644,36,"2024-11-19T20:51:04.195",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689102,1732049464206,-800.0,0.00055644,36,"2024-11-19T20:51:04.206",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689103,1732049464215,-800.0,0.00055644,36,"2024-11-19T20:51:04.215",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689104,1732049464225,-800.0,0.00055644,36,"2024-11-19T20:51:04.225",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689105,1732049464235,-800.0,0.00055644,36,"2024-11-19T20:51:04.235",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689106,1732049464245,-800.0,0.00055644,36,"2024-11-19T20:51:04.245",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689107,1732049464254,-800.0,0.00055644,36,"2024-11-19T20:51:04.254",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689108,1732049464264,-430.56656927,0.00055644,46,"2024-11-19T20:51:04.264",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689109,1732049464274,-180.72058069,0.00055694,15,"2024-11-19T20:51:04.274",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689110,1732049464283,-500.0,0.00055889,120,"2024-11-19T20:51:04.283",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689111,1732049464293,-500.0,0.0005589,120,"2024-11-19T20:51:04.293",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689112,1732049464302,-500.0,0.0005589,120,"2024-11-19T20:51:04.302",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689113,1732049464312,-500.0,0.0005589,120,"2024-11-19T20:51:04.312",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689114,1732049464321,-500.0,0.0005589,120,"2024-11-19T20:51:04.321",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689115,1732049464330,-500.0,0.0005589,120,"2024-11-19T20:51:04.330",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689116,1732049464341,-579.88908954,0.0005589,120,"2024-11-19T20:51:04.341",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689117,1732049464351,-500.0,0.0005589,120,"2024-11-19T20:51:04.351",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689118,1732049464360,-500.0,0.0005589,120,"2024-11-19T20:51:04.360",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689119,1732049464370,-500.0,0.0005589,120,"2024-11-19T20:51:04.370",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689120,1732049464379,-500.0,0.0005589,120,"2024-11-19T20:51:04.379",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689121,1732049464389,-500.0,0.0005589,120,"2024-11-19T20:51:04.389",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689122,1732049464398,-500.0,0.0005589,120,"2024-11-19T20:51:04.398",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689123,1732049464408,-500.0,0.0005589,120,"2024-11-19T20:51:04.408",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689124,1732049464418,-500.0,0.0005589,120,"2024-11-19T20:51:04.418",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689125,1732049464428,-500.0,0.0005589,120,"2024-11-19T20:51:04.428",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689126,1732049464438,-500.0,0.0005589,120,"2024-11-19T20:51:04.438",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689127,1732049464448,-500.0,0.0005589,120,"2024-11-19T20:51:04.448",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689128,1732049464456,-500.0,0.0005589,120,"2024-11-19T20:51:04.456",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689129,1732049464466,-500.0,0.0005589,120,"2024-11-19T20:51:04.466",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689130,1732049464476,-500.0,0.0005589,120,"2024-11-19T20:51:04.476",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689131,1732049464485,-500.0,0.0005589,120,"2024-11-19T20:51:04.485",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689132,1732049464495,-500.0,0.0005589,120,"2024-11-19T20:51:04.495",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689133,1732049464504,-500.0,0.0005589,120,"2024-11-19T20:51:04.504",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689134,1732049464514,-500.0,0.0005589,120,"2024-11-19T20:51:04.514",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689135,1732049464524,-232.2,0.0005589,120,"2024-11-19T20:51:04.524",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689136,1732049464534,-500.0,0.0005589,120,"2024-11-19T20:51:04.534",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689137,1732049464544,-500.0,0.0005589,120,"2024-11-19T20:51:04.544",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689138,1732049464553,-500.0,0.0005589,120,"2024-11-19T20:51:04.553",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689139,1732049464563,-275.17,0.0005589,20,"2024-11-19T20:51:04.563",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689140,1732049464572,-500.0,0.0005589,120,"2024-11-19T20:51:04.572",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689141,1732049464582,-500.0,0.0005589,120,"2024-11-19T20:51:04.582",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689142,1732049464592,-500.0,0.0005589,120,"2024-11-19T20:51:04.592",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689143,1732049464601,-500.0,0.0005589,120,"2024-11-19T20:51:04.601",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689144,1732049464611,-500.0,0.0005589,120,"2024-11-19T20:51:04.611",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689145,1732049464620,-663.38,0.0005589,120,"2024-11-19T20:51:04.620",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689146,1732049464630,-217.33008078,0.0005589,120,"2024-11-19T20:51:04.630",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689147,1732049464639,-500.0,0.0005589,120,"2024-11-19T20:51:04.639",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689148,1732049464649,-500.0,0.0005589,120,"2024-11-19T20:51:04.649",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689149,1732049464658,-500.0,0.0005589,120,"2024-11-19T20:51:04.658",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689150,1732049464668,-500.0,0.0005589,120,"2024-11-19T20:51:04.668",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689151,1732049464677,-500.0,0.0005589,120,"2024-11-19T20:51:04.677",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689152,1732049464689,-500.0,0.0005589,120,"2024-11-19T20:51:04.689",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689153,1732049464699,-500.0,0.0005589,120,"2024-11-19T20:51:04.699",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689154,1732049464708,-500.0,0.0005589,120,"2024-11-19T20:51:04.708",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689155,1732049464792,-500.0,0.0005589,120,"2024-11-19T20:51:04.792",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689156,1732049464803,-500.0,0.0005589,120,"2024-11-19T20:51:04.803",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689157,1732049464814,-500.0,0.0005589,120,"2024-11-19T20:51:04.814",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689158,1732049464824,-500.0,0.0005589,120,"2024-11-19T20:51:04.824",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689159,1732049464835,-500.0,0.0005589,120,"2024-11-19T20:51:04.835",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689160,1732049464847,-500.0,0.0005589,120,"2024-11-19T20:51:04.847",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689161,1732049464857,-500.0,0.0005589,120,"2024-11-19T20:51:04.857",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689162,1732049464867,-500.0,0.0005589,120,"2024-11-19T20:51:04.867",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689163,1732049464878,-500.0,0.0005589,120,"2024-11-19T20:51:04.878",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689164,1732049464888,-500.0,0.0005589,120,"2024-11-19T20:51:04.888",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689165,1732049464898,-500.0,0.0005589,120,"2024-11-19T20:51:04.898",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689166,1732049464908,-500.0,0.0005589,120,"2024-11-19T20:51:04.908",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689167,1732049464919,-500.0,0.0005589,120,"2024-11-19T20:51:04.919",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689168,1732049464928,-500.0,0.0005589,120,"2024-11-19T20:51:04.928",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689169,1732049464940,-798.31,0.0005589,120,"2024-11-19T20:51:04.940",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689170,1732049464951,-500.0,0.0005589,120,"2024-11-19T20:51:04.951",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689171,1732049464961,-500.0,0.0005589,60,"2024-11-19T20:51:04.961",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689172,1732049464970,-500.0,0.0005589,120,"2024-11-19T20:51:04.970",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689173,1732049464980,-500.0,0.0005589,120,"2024-11-19T20:51:04.980",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689174,1732049464989,-228.99122241,0.0005589,120,"2024-11-19T20:51:04.989",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689175,1732049464999,-509.92,0.0005589,120,"2024-11-19T20:51:04.999",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689176,1732049465008,-500.0,0.0005589,120,"2024-11-19T20:51:05.008",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689177,1732049465018,-500.0,0.0005589,120,"2024-11-19T20:51:05.018",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689178,1732049465028,-349.16630071,0.0005589,120,"2024-11-19T20:51:05.028",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689179,1732049465037,-500.0,0.0005589,120,"2024-11-19T20:51:05.037",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689180,1732049465046,-500.0,0.0005589,120,"2024-11-19T20:51:05.046",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689181,1732049465056,-500.0,0.0005589,120,"2024-11-19T20:51:05.056",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689182,1732049465066,-500.0,0.0005589,120,"2024-11-19T20:51:05.066",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689183,1732049465076,-500.0,0.0005589,120,"2024-11-19T20:51:05.076",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689184,1732049465085,-500.0,0.0005589,120,"2024-11-19T20:51:05.085",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689185,1732049465095,-623.52,0.0005589,120,"2024-11-19T20:51:05.095",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689186,1732049465105,-500.0,0.0005589,120,"2024-11-19T20:51:05.105",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689187,1732049465116,-500.0,0.0005589,120,"2024-11-19T20:51:05.116",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689188,1732049465125,-361.43367472,0.0005589,120,"2024-11-19T20:51:05.125",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689189,1732049465135,-500.0,0.0005589,120,"2024-11-19T20:51:05.135",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689190,1732049465144,-500.0,0.0005589,120,"2024-11-19T20:51:05.144",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689191,1732049465153,-500.0,0.0005589,120,"2024-11-19T20:51:05.153",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689192,1732049465166,-500.0,0.0005589,120,"2024-11-19T20:51:05.166",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689193,1732049465176,-500.0,0.0005589,120,"2024-11-19T20:51:05.176",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689194,1732049465185,-500.0,0.0005589,120,"2024-11-19T20:51:05.185",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689195,1732049465198,-527.04016685,0.0005589,120,"2024-11-19T20:51:05.198",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689196,1732049465209,-500.0,0.0005589,120,"2024-11-19T20:51:05.209",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689197,1732049465218,-129.95754299,0.0005589,120,"2024-11-19T20:51:05.218",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689198,1732049465563,-370.04245701,0.0005589,120,"2024-11-19T20:51:05.563",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689199,1732049465579,-500.0,0.0005589,120,"2024-11-19T20:51:05.579",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689200,1732049465592,-500.0,0.0005589,120,"2024-11-19T20:51:05.592",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689201,1732049465606,-227.13779991,0.0005589,120,"2024-11-19T20:51:05.606",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689202,1732049465625,-272.86220009,0.0005589,120,"2024-11-19T20:51:05.625",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689203,1732049465641,-685.48,0.0005589,120,"2024-11-19T20:51:05.641",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689204,1732049465657,-500.0,0.0005589,120,"2024-11-19T20:51:05.657",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689205,1732049465671,-136.10534102,0.0005589,120,"2024-11-19T20:51:05.671",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689206,1732049465694,-500.0,0.00054794,120,"2024-11-19T20:51:05.694",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689207,1732049465704,-363.89465898,0.0005589,120,"2024-11-19T20:51:05.704",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689208,1732049465714,-500.0,0.0005589,120,"2024-11-19T20:51:05.714",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689209,1732049465724,-445.36399631,0.0005589,120,"2024-11-19T20:51:05.724",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689210,1732049465734,-500.0,0.0005589,120,"2024-11-19T20:51:05.734",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689211,1732049465744,-620.84,0.0005589,120,"2024-11-19T20:51:05.744",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689212,1732049465754,-467.27324089,0.0005589,120,"2024-11-19T20:51:05.754",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689213,1732049465828,-61.0837947,0.0005589,120,"2024-11-19T20:51:05.828",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689214,1732049465840,-726.69296441,0.0005589,120,"2024-11-19T20:51:05.840",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689215,1732049465850,-500.0,0.0005589,120,"2024-11-19T20:51:05.850",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689216,1732049465860,-500.0,0.0005589,120,"2024-11-19T20:51:05.860",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689217,1732049465869,-500.0,0.0005589,120,"2024-11-19T20:51:05.869",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689218,1732049465879,-500.0,0.0005589,120,"2024-11-19T20:51:05.879",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689219,1732049465889,-105.91714406,0.0005589,3,"2024-11-19T20:51:05.889",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689220,1732049465901,-1038.97285594,0.0005589,3,"2024-11-19T20:51:05.901",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689221,1732049465911,-340.85473486,0.0005589,120,"2024-11-19T20:51:05.911",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689222,1732049465921,-500.0,0.0005589,120,"2024-11-19T20:51:05.921",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689223,1732049465931,-500.0,0.0005589,120,"2024-11-19T20:51:05.931",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689224,1732049466171,-500.0,0.0005589,120,"2024-11-19T20:51:06.171",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689225,1732049466189,-500.0,0.0005589,120,"2024-11-19T20:51:06.189",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689226,1732049466199,-500.0,0.0005589,120,"2024-11-19T20:51:06.199",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689227,1732049466209,-500.0,0.0005589,120,"2024-11-19T20:51:06.209",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689228,1732049466219,-1567.67,0.0005589,60,"2024-11-19T20:51:06.219",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689229,1732049466228,-500.0,0.0005589,120,"2024-11-19T20:51:06.228",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689230,1732049466240,-500.0,0.0005589,120,"2024-11-19T20:51:06.240",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689231,1732049466250,-500.0,0.0005589,7,"2024-11-19T20:51:06.250",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689232,1732049466260,-500.0,0.0005589,120,"2024-11-19T20:51:06.260",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689233,1732049466269,-537.91,0.0005589,120,"2024-11-19T20:51:06.269",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689234,1732049466278,-500.0,0.0005589,120,"2024-11-19T20:51:06.278",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689235,1732049466288,-500.0,0.0005589,120,"2024-11-19T20:51:06.288",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689236,1732049466297,-500.0,0.0005589,120,"2024-11-19T20:51:06.297",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689237,1732049466307,-500.0,0.0005589,120,"2024-11-19T20:51:06.307",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689238,1732049466316,-1068.53,0.0005589,120,"2024-11-19T20:51:06.316",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689239,1732049466326,-500.0,0.0005589,120,"2024-11-19T20:51:06.326",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689240,1732049466336,-500.0,0.0005589,120,"2024-11-19T20:51:06.336",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689241,1732049466346,-483.05,0.0005589,120,"2024-11-19T20:51:06.346",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689242,1732049466355,-500.0,0.0005589,120,"2024-11-19T20:51:06.355",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689243,1732049466364,-500.0,0.0005589,120,"2024-11-19T20:51:06.364",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689244,1732049466374,-500.0,0.0005589,120,"2024-11-19T20:51:06.374",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689245,1732049466385,-500.0,0.0005589,120,"2024-11-19T20:51:06.385",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689246,1732049466395,-500.0,0.0005589,120,"2024-11-19T20:51:06.395",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689247,1732049466404,-500.0,0.0005589,120,"2024-11-19T20:51:06.404",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689248,1732049466414,-500.0,0.0005589,30,"2024-11-19T20:51:06.414",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689249,1732049466423,-500.0,0.0005589,120,"2024-11-19T20:51:06.423",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689250,1732049466433,-500.0,0.0005589,120,"2024-11-19T20:51:06.433",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689251,1732049466444,-500.0,0.0005589,120,"2024-11-19T20:51:06.444",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689252,1732049466455,-500.0,0.0005589,120,"2024-11-19T20:51:06.455",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689253,1732049466464,-500.0,0.0005589,120,"2024-11-19T20:51:06.464",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689254,1732049466474,-500.0,0.0005589,120,"2024-11-19T20:51:06.474",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689255,1732049466483,-500.0,0.0005589,120,"2024-11-19T20:51:06.483",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689256,1732049466492,-500.0,0.0005589,120,"2024-11-19T20:51:06.492",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689257,1732049466501,-500.0,0.0005589,120,"2024-11-19T20:51:06.501",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689258,1732049466512,-500.0,0.0005589,120,"2024-11-19T20:51:06.512",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689259,1732049466521,-500.0,0.0005589,120,"2024-11-19T20:51:06.521",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689260,1732049466532,-475.62938313,0.0005589,120,"2024-11-19T20:51:06.532",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689261,1732049466541,-500.0,0.0005589,120,"2024-11-19T20:51:06.541",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689262,1732049466550,-500.0,0.0005589,120,"2024-11-19T20:51:06.550",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689263,1732049466560,-151.0,0.0005589,120,"2024-11-19T20:51:06.560",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689264,1732049466569,-500.0,0.0005589,120,"2024-11-19T20:51:06.569",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689265,1732049466578,-500.0,0.0005589,120,"2024-11-19T20:51:06.578",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689266,1732049466588,-500.0,0.0005589,120,"2024-11-19T20:51:06.588",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689267,1732049466597,-500.0,0.0005589,120,"2024-11-19T20:51:06.597",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689268,1732049466606,-500.0,0.0005589,120,"2024-11-19T20:51:06.606",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689269,1732049466616,-500.0,0.0005589,120,"2024-11-19T20:51:06.616",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689270,1732049466625,-500.0,0.0005589,120,"2024-11-19T20:51:06.625",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689271,1732049466634,-500.0,0.0005589,120,"2024-11-19T20:51:06.634",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689272,1732049466644,-345.35,0.0005589,120,"2024-11-19T20:51:06.644",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689273,1732049466653,-500.0,0.0005589,120,"2024-11-19T20:51:06.653",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689274,1732049466662,-500.0,0.0005589,120,"2024-11-19T20:51:06.662",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689275,1732049466672,-679.26332843,0.0005589,120,"2024-11-19T20:51:06.672",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689276,1732049466912,-200.00667157,0.0005589,120,"2024-11-19T20:51:06.912",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689277,1732049466922,-573.66925735,0.0005589,120,"2024-11-19T20:51:06.922",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689278,1732049466932,-500.0,0.0005589,120,"2024-11-19T20:51:06.932",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689279,1732049466944,-500.0,0.0005589,120,"2024-11-19T20:51:06.944",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689280,1732049466954,-500.0,0.0005589,120,"2024-11-19T20:51:06.954",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689281,1732049466967,-151.0,0.0005589,120,"2024-11-19T20:51:06.967",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689282,1732049466977,-500.0,0.0005589,120,"2024-11-19T20:51:06.977",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689283,1732049466987,-6655.99,0.0005589,120,"2024-11-19T20:51:06.987",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689284,1732049466996,-208.44684591,0.0005589,120,"2024-11-19T20:51:06.996",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689285,1732049467006,-500.0,0.0005589,120,"2024-11-19T20:51:07.006",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689286,1732049467016,-503.15645263,0.0005589,120,"2024-11-19T20:51:07.016",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689287,1732049467026,-573.25,0.0005589,120,"2024-11-19T20:51:07.026",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689288,1732049467035,-500.0,0.0005589,120,"2024-11-19T20:51:07.035",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689289,1732049467044,-1126.42,0.0005589,120,"2024-11-19T20:51:07.044",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689290,1732049467053,-1657.14,0.0005589,120,"2024-11-19T20:51:07.053",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689291,1732049467063,-151.0,0.0005589,120,"2024-11-19T20:51:07.063",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689292,1732049467073,-500.0,0.0005589,120,"2024-11-19T20:51:07.073",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689293,1732049467082,-751.86,0.0005589,120,"2024-11-19T20:51:07.082",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689294,1732049467091,-802.83,0.0005589,120,"2024-11-19T20:51:07.091",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689295,1732049467101,-500.0,0.0005589,120,"2024-11-19T20:51:07.101",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689296,1732049467110,-500.0,0.0005589,120,"2024-11-19T20:51:07.110",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689297,1732049467120,-151.0,0.0005589,120,"2024-11-19T20:51:07.120",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689298,1732049467129,-500.0,0.0005589,120,"2024-11-19T20:51:07.129",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689299,1732049467138,-607.0,0.0005589,120,"2024-11-19T20:51:07.138",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689300,1732049467149,-500.0,0.0005589,120,"2024-11-19T20:51:07.149",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689301,1732049467161,-600.95,0.0005589,120,"2024-11-19T20:51:07.161",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689302,1732049467171,-500.0,0.0005589,120,"2024-11-19T20:51:07.171",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689303,1732049467180,-500.0,0.0005589,120,"2024-11-19T20:51:07.180",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689304,1732049467194,-500.0,0.0005589,120,"2024-11-19T20:51:07.194",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689305,1732049467205,-500.0,0.0005589,120,"2024-11-19T20:51:07.205",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689306,1732049467215,-500.0,0.0005589,120,"2024-11-19T20:51:07.215",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689307,1732049467224,-644.81,0.0005589,120,"2024-11-19T20:51:07.224",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689308,1732049467235,-500.0,0.0005589,120,"2024-11-19T20:51:07.235",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689309,1732049467244,-500.0,0.0005589,120,"2024-11-19T20:51:07.244",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689310,1732049467253,-500.0,0.0005589,120,"2024-11-19T20:51:07.253",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689311,1732049467263,-500.0,0.0005589,120,"2024-11-19T20:51:07.263",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689312,1732049467272,-500.0,0.0005589,120,"2024-11-19T20:51:07.272",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689313,1732049467281,-804.38,0.0005589,120,"2024-11-19T20:51:07.281",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689314,1732049467291,-952.84,0.0005589,120,"2024-11-19T20:51:07.291",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689315,1732049467301,-500.0,0.0005589,120,"2024-11-19T20:51:07.301",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689316,1732049467311,-500.0,0.0005589,120,"2024-11-19T20:51:07.311",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689317,1732049467320,-500.0,0.0005589,120,"2024-11-19T20:51:07.320",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689318,1732049467329,-500.0,0.0005589,120,"2024-11-19T20:51:07.329",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689319,1732049467338,-500.0,0.0005589,120,"2024-11-19T20:51:07.338",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689320,1732049467348,-257.21765097,0.0005589,120,"2024-11-19T20:51:07.348",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689321,1732049467358,-500.0,0.0005589,120,"2024-11-19T20:51:07.358",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689322,1732049467368,-500.0,0.0005589,120,"2024-11-19T20:51:07.368",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689323,1732049467378,-1413.93,0.0005589,120,"2024-11-19T20:51:07.378",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689324,1732049467388,-500.0,0.0005589,120,"2024-11-19T20:51:07.388",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689325,1732049467398,-500.0,0.0005589,120,"2024-11-19T20:51:07.398",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689326,1732049467407,-158.75,0.0005589,2,"2024-11-19T20:51:07.407",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689327,1732049467417,-1853.509096,0.0005592,120,"2024-11-19T20:51:07.417",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689328,1732049467426,-50000.0,0.00056,46,"2024-11-19T20:51:07.426",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689329,1732049467435,-50000.0,0.00056,56,"2024-11-19T20:51:07.435",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689330,1732049467447,-50000.0,0.00056,36,"2024-11-19T20:51:07.447",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689331,1732049467456,-3000.0,0.00056,2,"2024-11-19T20:51:07.456",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689332,1732049467466,-250.0,0.00056,30,"2024-11-19T20:51:07.466",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689333,1732049467475,-200.0,0.00056,120,"2024-11-19T20:51:07.475",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689334,1732049467484,-1000.0,0.00056063,120,"2024-11-19T20:51:07.484",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689335,1732049467494,-1049.0,0.00056098,25,"2024-11-19T20:51:07.494",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689336,1732049467503,-500.0,0.00056163,120,"2024-11-19T20:51:07.503",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689337,1732049467512,-500.0,0.00056164,120,"2024-11-19T20:51:07.512",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689338,1732049467522,-573.27164535,0.00056164,120,"2024-11-19T20:51:07.522",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689339,1732049467531,-500.0,0.00056164,120,"2024-11-19T20:51:07.531",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689340,1732049467540,-558.24,0.00056164,120,"2024-11-19T20:51:07.540",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689341,1732049467550,-500.0,0.00056164,120,"2024-11-19T20:51:07.550",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689342,1732049467560,-386.04,0.00056164,120,"2024-11-19T20:51:07.560",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689343,1732049467569,-500.0,0.00056164,120,"2024-11-19T20:51:07.569",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689344,1732049467579,-500.0,0.00056164,120,"2024-11-19T20:51:07.579",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689345,1732049467589,-500.0,0.00056164,120,"2024-11-19T20:51:07.589",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689346,1732049467598,-392.74774881,0.00056164,120,"2024-11-19T20:51:07.598",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689347,1732049467608,-500.0,0.00056164,120,"2024-11-19T20:51:07.608",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689348,1732049467618,-500.0,0.00056164,120,"2024-11-19T20:51:07.618",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689349,1732049467627,-500.0,0.00056164,120,"2024-11-19T20:51:07.627",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689350,1732049467637,-500.0,0.00056164,120,"2024-11-19T20:51:07.637",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689351,1732049467646,-500.0,0.00056164,120,"2024-11-19T20:51:07.646",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689352,1732049467655,-500.0,0.00056164,120,"2024-11-19T20:51:07.655",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689353,1732049467665,-500.0,0.00056164,120,"2024-11-19T20:51:07.665",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689354,1732049467674,-500.0,0.00056164,120,"2024-11-19T20:51:07.674",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689355,1732049467683,-500.0,0.00056164,120,"2024-11-19T20:51:07.683",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689356,1732049467695,-500.0,0.00056164,120,"2024-11-19T20:51:07.695",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689357,1732049467705,-500.0,0.00056164,120,"2024-11-19T20:51:07.705",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689358,1732049467714,-500.0,0.00056164,120,"2024-11-19T20:51:07.714",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689359,1732049467724,-500.0,0.00056164,120,"2024-11-19T20:51:07.724",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689360,1732049467733,-500.0,0.00056164,120,"2024-11-19T20:51:07.733",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689361,1732049467743,-500.0,0.00056164,120,"2024-11-19T20:51:07.743",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689362,1732049467752,-500.0,0.00056164,120,"2024-11-19T20:51:07.752",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689363,1732049467762,-500.0,0.00056164,120,"2024-11-19T20:51:07.762",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689364,1732049467771,-500.0,0.00056164,120,"2024-11-19T20:51:07.771",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689365,1732049467780,-500.0,0.00056164,120,"2024-11-19T20:51:07.780",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689366,1732049467789,-663.38,0.00056164,120,"2024-11-19T20:51:07.789",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689367,1732049467799,-500.0,0.00056164,120,"2024-11-19T20:51:07.799",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689368,1732049467808,-500.0,0.00056164,120,"2024-11-19T20:51:07.808",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689369,1732049467817,-500.0,0.00056164,120,"2024-11-19T20:51:07.817",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689370,1732049467827,-567.89,0.00056164,120,"2024-11-19T20:51:07.827",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689371,1732049467836,-500.0,0.00056164,120,"2024-11-19T20:51:07.836",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689372,1732049467845,-500.0,0.00056164,120,"2024-11-19T20:51:07.845",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689373,1732049467855,-500.0,0.00056164,120,"2024-11-19T20:51:07.855",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689374,1732049467864,-500.0,0.00056164,120,"2024-11-19T20:51:07.864",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689375,1732049467874,-500.0,0.00056164,120,"2024-11-19T20:51:07.874",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689376,1732049467883,-500.0,0.00056164,120,"2024-11-19T20:51:07.883",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689377,1732049467892,-500.0,0.00056164,120,"2024-11-19T20:51:07.892",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689378,1732049467901,-267.24,0.00056164,120,"2024-11-19T20:51:07.901",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689379,1732049467911,-500.0,0.00056164,120,"2024-11-19T20:51:07.911",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689380,1732049467920,-500.0,0.00056164,120,"2024-11-19T20:51:07.920",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689381,1732049467929,-500.0,0.00056164,120,"2024-11-19T20:51:07.929",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689382,1732049467942,-500.0,0.00056164,120,"2024-11-19T20:51:07.942",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689383,1732049467951,-500.0,0.00056164,120,"2024-11-19T20:51:07.951",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689384,1732049467960,-500.0,0.00056164,120,"2024-11-19T20:51:07.960",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689385,1732049467969,-500.0,0.00056164,120,"2024-11-19T20:51:07.969",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689386,1732049467979,-342.65,0.00056164,120,"2024-11-19T20:51:07.979",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689387,1732049467989,-500.0,0.00056164,120,"2024-11-19T20:51:07.989",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689388,1732049467998,-500.0,0.00056164,120,"2024-11-19T20:51:07.998",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689389,1732049468007,-798.31,0.00056164,120,"2024-11-19T20:51:08.007",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689390,1732049468017,-500.0,0.00056164,120,"2024-11-19T20:51:08.017",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689391,1732049468026,-500.0,0.00056164,60,"2024-11-19T20:51:08.026",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689392,1732049468035,-500.0,0.00056164,120,"2024-11-19T20:51:08.035",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689393,1732049468043,-500.0,0.00056164,120,"2024-11-19T20:51:08.043",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689394,1732049468053,-509.92,0.00056164,120,"2024-11-19T20:51:08.053",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689395,1732049468062,-500.0,0.00056164,120,"2024-11-19T20:51:08.062",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689396,1732049468072,-500.0,0.00056164,120,"2024-11-19T20:51:08.072",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689397,1732049468081,-500.0,0.00056164,120,"2024-11-19T20:51:08.081",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689398,1732049468092,-500.0,0.00056164,120,"2024-11-19T20:51:08.092",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689399,1732049468101,-500.0,0.00056164,120,"2024-11-19T20:51:08.101",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689400,1732049468111,-500.0,0.00056164,120,"2024-11-19T20:51:08.111",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689401,1732049468120,-500.0,0.00056164,120,"2024-11-19T20:51:08.120",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689402,1732049468130,-623.52,0.00056164,120,"2024-11-19T20:51:08.130",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689403,1732049468139,-500.0,0.00056164,120,"2024-11-19T20:51:08.139",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689404,1732049468149,-606.48,0.00056164,120,"2024-11-19T20:51:08.149",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689405,1732049468160,-495.4,0.00056164,120,"2024-11-19T20:51:08.160",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689406,1732049468169,-182.32,0.00056164,120,"2024-11-19T20:51:08.169",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689407,1732049468178,-369.49,0.00056164,120,"2024-11-19T20:51:08.178",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689408,1732049468187,-500.0,0.00056164,120,"2024-11-19T20:51:08.187",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689409,1732049468200,-500.0,0.00056164,120,"2024-11-19T20:51:08.200",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689410,1732049468209,-500.0,0.00056164,120,"2024-11-19T20:51:08.209",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689411,1732049468218,-500.0,0.00056164,120,"2024-11-19T20:51:08.218",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689412,1732049468228,-500.0,0.00056164,120,"2024-11-19T20:51:08.228",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689413,1732049468240,-500.0,0.00056164,120,"2024-11-19T20:51:08.240",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689414,1732049468250,-685.48,0.00056164,120,"2024-11-19T20:51:08.250",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689415,1732049468259,-500.0,0.00056164,120,"2024-11-19T20:51:08.259",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689416,1732049468270,-500.0,0.00056164,120,"2024-11-19T20:51:08.270",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689417,1732049468279,-616.80628591,0.00056164,120,"2024-11-19T20:51:08.279",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689418,1732049468289,-500.0,0.00056164,120,"2024-11-19T20:51:08.289",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689419,1732049468299,-1255.05,0.00056164,120,"2024-11-19T20:51:08.299",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689420,1732049468309,-500.0,0.00056164,120,"2024-11-19T20:51:08.309",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689421,1732049468319,-500.0,0.00056164,120,"2024-11-19T20:51:08.319",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689422,1732049468329,-1144.89,0.00056164,3,"2024-11-19T20:51:08.329",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689423,1732049468337,-500.0,0.00056164,120,"2024-11-19T20:51:08.337",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689424,1732049468347,-500.0,0.00056164,120,"2024-11-19T20:51:08.347",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689425,1732049468356,-500.0,0.00056164,120,"2024-11-19T20:51:08.356",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689426,1732049468365,-429.98,0.00056164,120,"2024-11-19T20:51:08.365",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689427,1732049468375,-500.0,0.00056164,120,"2024-11-19T20:51:08.375",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689428,1732049468384,-500.0,0.00056164,120,"2024-11-19T20:51:08.384",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689429,1732049468396,-1567.67,0.00056164,60,"2024-11-19T20:51:08.396",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689430,1732049468406,-505.29886313,0.00056164,120,"2024-11-19T20:51:08.406",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689431,1732049468415,-500.0,0.00056164,120,"2024-11-19T20:51:08.415",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689432,1732049468425,-500.0,0.00056164,7,"2024-11-19T20:51:08.425",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689433,1732049468434,-500.0,0.00056164,120,"2024-11-19T20:51:08.434",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689434,1732049468446,-537.91,0.00056164,120,"2024-11-19T20:51:08.446",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689435,1732049468456,-500.0,0.00056164,120,"2024-11-19T20:51:08.456",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689436,1732049468466,-500.0,0.00056164,120,"2024-11-19T20:51:08.466",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689437,1732049468476,-500.0,0.00056164,120,"2024-11-19T20:51:08.476",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689438,1732049468486,-500.0,0.00056164,120,"2024-11-19T20:51:08.486",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689439,1732049468496,-1068.53,0.00056164,120,"2024-11-19T20:51:08.496",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689440,1732049468506,-500.0,0.00056164,120,"2024-11-19T20:51:08.506",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689441,1732049468516,-628.88,0.00056164,120,"2024-11-19T20:51:08.516",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689442,1732049468525,-500.0,0.00056164,120,"2024-11-19T20:51:08.525",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689443,1732049468535,-500.0,0.00056164,120,"2024-11-19T20:51:08.535",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689444,1732049468544,-500.0,0.00056164,120,"2024-11-19T20:51:08.544",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689445,1732049468553,-500.0,0.00056164,120,"2024-11-19T20:51:08.553",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689446,1732049468562,-500.0,0.00056164,120,"2024-11-19T20:51:08.562",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689447,1732049468572,-500.0,0.00056164,120,"2024-11-19T20:51:08.572",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689448,1732049468582,-500.0,0.00056164,30,"2024-11-19T20:51:08.582",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689449,1732049468592,-500.0,0.00056164,120,"2024-11-19T20:51:08.592",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689450,1732049468602,-500.0,0.00056164,120,"2024-11-19T20:51:08.602",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689451,1732049468611,-500.0,0.00056164,120,"2024-11-19T20:51:08.611",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689452,1732049468622,-500.0,0.00056164,120,"2024-11-19T20:51:08.622",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689453,1732049468631,-526.35,0.00056164,120,"2024-11-19T20:51:08.631",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689454,1732049468641,-500.0,0.00056164,120,"2024-11-19T20:51:08.641",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689455,1732049468649,-500.0,0.00056164,120,"2024-11-19T20:51:08.649",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689456,1732049468659,-500.0,0.00056164,120,"2024-11-19T20:51:08.659",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689457,1732049468668,-500.0,0.00056164,120,"2024-11-19T20:51:08.668",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689458,1732049468678,-500.0,0.00056164,120,"2024-11-19T20:51:08.678",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689459,1732049468687,-500.0,0.00056164,120,"2024-11-19T20:51:08.687",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689460,1732049468700,-500.0,0.00056164,120,"2024-11-19T20:51:08.700",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689461,1732049468710,-500.0,0.00056164,120,"2024-11-19T20:51:08.710",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689462,1732049468720,-500.0,0.00056164,120,"2024-11-19T20:51:08.720",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689463,1732049468730,-500.0,0.00056164,120,"2024-11-19T20:51:08.730",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689464,1732049468739,-500.0,0.00056164,120,"2024-11-19T20:51:08.739",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689465,1732049468749,-500.0,0.00056164,120,"2024-11-19T20:51:08.749",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689466,1732049468759,-500.0,0.00056164,120,"2024-11-19T20:51:08.759",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689467,1732049468768,-500.0,0.00056164,120,"2024-11-19T20:51:08.768",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689468,1732049468778,-500.0,0.00056164,120,"2024-11-19T20:51:08.778",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689469,1732049468787,-500.0,0.00056164,120,"2024-11-19T20:51:08.787",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689470,1732049468797,-500.0,0.00056164,120,"2024-11-19T20:51:08.797",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689471,1732049468806,-500.0,0.00056164,120,"2024-11-19T20:51:08.806",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689472,1732049468816,-879.27,0.00056164,120,"2024-11-19T20:51:08.816",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689473,1732049468825,-500.0,0.00056164,120,"2024-11-19T20:51:08.825",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689474,1732049468835,-500.0,0.00056164,120,"2024-11-19T20:51:08.835",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689475,1732049468844,-500.0,0.00056164,120,"2024-11-19T20:51:08.844",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689476,1732049468853,-500.0,0.00056164,120,"2024-11-19T20:51:08.853",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689477,1732049468863,-6655.99,0.00056164,120,"2024-11-19T20:51:08.863",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689478,1732049468872,-500.0,0.00056164,120,"2024-11-19T20:51:08.872",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689479,1732049468881,-573.25,0.00056164,120,"2024-11-19T20:51:08.881",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689480,1732049468890,-500.0,0.00056164,120,"2024-11-19T20:51:08.890",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689481,1732049468899,-1126.42,0.00056164,120,"2024-11-19T20:51:08.899",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689482,1732049468908,-1657.14,0.00056164,120,"2024-11-19T20:51:08.908",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689483,1732049468918,-500.0,0.00056164,120,"2024-11-19T20:51:08.918",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689484,1732049468927,-751.86,0.00056164,120,"2024-11-19T20:51:08.927",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689485,1732049468937,-354.16948234,0.00056164,120,"2024-11-19T20:51:08.937",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689486,1732049468952,-448.66051766,0.00056164,120,"2024-11-19T20:51:08.952",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689487,1732049468961,-215.75260428,0.00056164,120,"2024-11-19T20:51:08.961",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689488,1732049468973,-284.24739572,0.00056164,120,"2024-11-19T20:51:08.973",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689489,1732049468983,-500.0,0.00056164,120,"2024-11-19T20:51:08.983",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689490,1732049468992,-500.0,0.00056164,120,"2024-11-19T20:51:08.992",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689491,1732049469002,-500.0,0.00056164,120,"2024-11-19T20:51:09.002",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689492,1732049469012,-67.88288428,0.00056164,120,"2024-11-19T20:51:09.012",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689493,1732049469034,-533.06711572,0.00056164,120,"2024-11-19T20:51:09.034",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689494,1732049469043,-114.58725849,0.00056164,120,"2024-11-19T20:51:09.043",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689495,1732049469055,-385.41274151,0.00056164,120,"2024-11-19T20:51:09.055",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689496,1732049469065,-131.86732436,0.00056164,120,"2024-11-19T20:51:09.065",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689497,1732049469086,-174.2758072,0.00056164,120,"2024-11-19T20:51:09.086",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689498,1732049469114,-193.85686844,0.00056164,120,"2024-11-19T20:51:09.114",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689499,1732049469123,-500.0,0.00056164,120,"2024-11-19T20:51:09.123",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689500,1732049469133,-500.0,0.00056164,120,"2024-11-19T20:51:09.133",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689501,1732049469143,-500.0,0.00056164,120,"2024-11-19T20:51:09.143",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689502,1732049469153,-644.81,0.00056164,120,"2024-11-19T20:51:09.153",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689503,1732049469166,-500.0,0.00056164,120,"2024-11-19T20:51:09.166",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689504,1732049469176,-500.0,0.00056164,120,"2024-11-19T20:51:09.176",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689505,1732049469185,-500.0,0.00056164,120,"2024-11-19T20:51:09.185",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689506,1732049469197,-500.0,0.00056164,120,"2024-11-19T20:51:09.197",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689507,1732049469206,-500.0,0.00056164,120,"2024-11-19T20:51:09.206",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689508,1732049469216,-804.38,0.00056164,120,"2024-11-19T20:51:09.216",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689509,1732049469226,-952.84,0.00056164,120,"2024-11-19T20:51:09.226",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689510,1732049469238,-500.0,0.00056164,120,"2024-11-19T20:51:09.238",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689511,1732049469247,-500.0,0.00056164,120,"2024-11-19T20:51:09.247",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689512,1732049469257,-500.0,0.00056164,120,"2024-11-19T20:51:09.257",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689513,1732049469266,-500.0,0.00056164,120,"2024-11-19T20:51:09.266",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689514,1732049469276,-500.0,0.00056164,120,"2024-11-19T20:51:09.276",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689515,1732049469285,-500.0,0.00056164,120,"2024-11-19T20:51:09.285",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689516,1732049469294,-1413.93,0.00056164,120,"2024-11-19T20:51:09.294",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689517,1732049469303,-504.48113161,0.00056164,120,"2024-11-19T20:51:09.303",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689518,1732049469313,-500.0,0.00056164,120,"2024-11-19T20:51:09.313",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689519,1732049469323,-2447.0,0.000562,90,"2024-11-19T20:51:09.323",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689520,1732049469332,-1000.0,0.000562,30,"2024-11-19T20:51:09.332",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689521,1732049469341,-334.0,0.000562,30,"2024-11-19T20:51:09.341",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689522,1732049469351,-2835.8198,0.00056338,2,"2024-11-19T20:51:09.351",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689523,1732049469360,-10979.20752651,0.00056436,120,"2024-11-19T20:51:09.360",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689524,1732049469370,-151.0,0.00056438,120,"2024-11-19T20:51:09.370",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689525,1732049469499,-500.0,0.00056438,120,"2024-11-19T20:51:09.499",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689526,1732049469509,-500.0,0.00056438,120,"2024-11-19T20:51:09.509",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689527,1732049469518,-500.0,0.00056438,120,"2024-11-19T20:51:09.518",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689528,1732049469527,-500.0,0.00056438,120,"2024-11-19T20:51:09.527",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689529,1732049469538,-500.0,0.00056438,120,"2024-11-19T20:51:09.538",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689530,1732049469547,-500.0,0.00056438,120,"2024-11-19T20:51:09.547",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689531,1732049469556,-500.0,0.00056438,120,"2024-11-19T20:51:09.556",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689532,1732049469566,-500.0,0.00056438,120,"2024-11-19T20:51:09.566",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689533,1732049469577,-500.0,0.00056438,120,"2024-11-19T20:51:09.577",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689534,1732049469587,-500.0,0.00056438,120,"2024-11-19T20:51:09.587",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689535,1732049469596,-500.0,0.00056438,120,"2024-11-19T20:51:09.596",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689536,1732049469606,-500.0,0.00056438,120,"2024-11-19T20:51:09.606",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689537,1732049469615,-500.0,0.00056438,120,"2024-11-19T20:51:09.615",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689538,1732049469624,-500.0,0.00056438,120,"2024-11-19T20:51:09.624",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689539,1732049469634,-500.0,0.00056438,120,"2024-11-19T20:51:09.634",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689540,1732049469644,-512.7891272,0.00056438,120,"2024-11-19T20:51:09.644",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689541,1732049469653,-500.0,0.00056438,120,"2024-11-19T20:51:09.653",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689542,1732049469663,-500.0,0.00056438,120,"2024-11-19T20:51:09.663",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689543,1732049469672,-500.0,0.00056438,120,"2024-11-19T20:51:09.672",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689544,1732049469682,-500.0,0.00056438,120,"2024-11-19T20:51:09.682",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689545,1732049469693,-500.0,0.00056438,120,"2024-11-19T20:51:09.693",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689546,1732049469702,-500.0,0.00056438,120,"2024-11-19T20:51:09.702",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689547,1732049469712,-500.0,0.00056438,120,"2024-11-19T20:51:09.712",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689548,1732049469722,-663.38,0.00056438,120,"2024-11-19T20:51:09.722",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689549,1732049469732,-500.0,0.00056438,120,"2024-11-19T20:51:09.732",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689550,1732049469741,-500.0,0.00056438,120,"2024-11-19T20:51:09.741",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689551,1732049469750,-500.0,0.00056438,120,"2024-11-19T20:51:09.750",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689552,1732049469760,-500.0,0.00056438,120,"2024-11-19T20:51:09.760",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689553,1732049469769,-500.0,0.00056438,120,"2024-11-19T20:51:09.769",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689554,1732049469780,-500.0,0.00056438,120,"2024-11-19T20:51:09.780",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689555,1732049469789,-500.0,0.00056438,120,"2024-11-19T20:51:09.789",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689556,1732049469799,-500.0,0.00056438,120,"2024-11-19T20:51:09.799",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689557,1732049469808,-477.46691823,0.00056438,120,"2024-11-19T20:51:09.808",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689558,1732049470048,203.877,0.00028133,2,"2024-11-19T20:51:10.048",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689559,1732049470084,203.877,0.00036659,2,"2024-11-19T20:51:10.084",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689560,1732049505983,500.30076869,0.0004,2,"2024-11-19T20:51:45.983",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689561,1732049530843,151.0,0.0003,120,"2024-11-19T20:52:10.843",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689562,1732049538010,12499.99,0.0004,120,"2024-11-19T20:52:18.010",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689563,1732049545781,176.715,0.00026776,2,"2024-11-19T20:52:25.781",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689566,1732050200047,-155.76752852,0.00014999,2,"2024-11-19T21:03:20.047",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689567,1732050200069,-844.23247148,0.00015,2,"2024-11-19T21:03:20.069",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689568,1732050224684,-817.34711184,0.000149,2,"2024-11-19T21:03:44.684",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689569,1732050224707,-482.65288816,0.00015,2,"2024-11-19T21:03:44.707",0.0003139,38.99,0.9853381793170127,2446917832.5040884]
[342689570,1732050344144,-1273.11464036,0.00015,2,"2024-11-19T21:05:44.144",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689571,1732050344165,-500.0,0.00015,2,"2024-11-19T21:05:44.165",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689572,1732050344186,-500.0,0.00015,2,"2024-11-19T21:05:44.186",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689573,1732050344208,-198.15,0.00015342,2,"2024-11-19T21:05:44.208",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689574,1732050344229,-198.15,0.00021745,2,"2024-11-19T21:05:44.229",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689575,1732050344250,-198.15,0.00028147,2,"2024-11-19T21:05:44.250",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689576,1732050344271,-600.0,0.000312,120,"2024-11-19T21:05:44.271",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689577,1732050344290,-200.0,0.00031511,30,"2024-11-19T21:05:44.290",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689578,1732050344311,-198.15,0.00034549,2,"2024-11-19T21:05:44.311",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689579,1732050344332,-391.96690878,0.00034662,30,"2024-11-19T21:05:44.332",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689580,1732050344352,-250.0,0.00037,2,"2024-11-19T21:05:44.352",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689581,1732050344372,-300.0,0.00039,2,"2024-11-19T21:05:44.372",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689582,1732050344394,-198.15,0.00040952,2,"2024-11-19T21:05:44.394",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689583,1732050344419,-350.0,0.00041,2,"2024-11-19T21:05:44.419",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689584,1732050344440,-225.98,0.00041,2,"2024-11-19T21:05:44.440",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689585,1732050344462,-400.0,0.00043,2,"2024-11-19T21:05:44.462",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689586,1732050344482,-203.0968273,0.00044898,30,"2024-11-19T21:05:44.482",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689587,1732050439112,-150.0,0.00034632,2,"2024-11-19T21:07:19.112",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689588,1732050439135,-784.32589794,0.00044898,30,"2024-11-19T21:07:19.135",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689589,1732050440109,-262.72857308,0.00044898,30,"2024-11-19T21:07:20.109",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689590,1732050440132,-500.0,0.00044898,30,"2024-11-19T21:07:20.132",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689591,1732050440154,-300.0,0.00044999,5,"2024-11-19T21:07:20.154",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689592,1732050440174,-800.0,0.00045,120,"2024-11-19T21:07:20.174",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689593,1732050440196,-450.0,0.00045,2,"2024-11-19T21:07:20.196",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689594,1732050440218,-299.5,0.0004698,2,"2024-11-19T21:07:20.218",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689595,1732050440240,-500.0,0.00047,2,"2024-11-19T21:07:20.240",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689596,1732050440260,-2303.0,0.000473,5,"2024-11-19T21:07:20.260",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689597,1732050440281,-198.15,0.00047354,2,"2024-11-19T21:07:20.281",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689598,1732050440302,-180.79,0.00048436,2,"2024-11-19T21:07:20.302",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689599,1732050440326,-250.0,0.00048608,120,"2024-11-19T21:07:20.326",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689600,1732050440347,-1000.0,0.0004867,2,"2024-11-19T21:07:20.347",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689601,1732050440368,-2698.38741441,0.000488,120,"2024-11-19T21:07:20.368",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689606,1732050546372,-25676.6375796,0.00044,30,"2024-11-19T21:09:06.372",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689607,1732050546395,-1438.2175,0.000476,2,"2024-11-19T21:09:06.395",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689608,1732050546415,-380.0,0.00048799,4,"2024-11-19T21:09:06.415",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689609,1732050546435,-13917.9094604,0.000488,120,"2024-11-19T21:09:06.435",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689610,1732050560101,-985.24108558,0.000488,120,"2024-11-19T21:09:20.101",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689611,1732050560123,-935.547,0.000488,84,"2024-11-19T21:09:20.123",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689612,1732050560144,-500.0,0.000488,120,"2024-11-19T21:09:20.144",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689613,1732050560168,-250.0,0.00048845,2,"2024-11-19T21:09:20.168",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689614,1732050560190,-158.7,0.00048848,120,"2024-11-19T21:09:20.190",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689615,1732050560212,-174.16,0.00048928,120,"2024-11-19T21:09:20.212",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689616,1732050560233,-200.0,0.00048986,2,"2024-11-19T21:09:20.233",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689617,1732050560253,-2596.7491,0.00049,2,"2024-11-19T21:09:20.253",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689618,1732050560274,-550.0,0.00049,2,"2024-11-19T21:09:20.274",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689619,1732050560294,-179.14,0.00049,2,"2024-11-19T21:09:20.294",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689620,1732050560315,-157.0,0.00049012,2,"2024-11-19T21:09:20.315",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689621,1732050560335,-1500.0,0.00049049,120,"2024-11-19T21:09:20.335",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689622,1732050560357,-299.5,0.00049243,2,"2024-11-19T21:09:20.357",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689623,1732050560379,-623.01226365,0.00049313,120,"2024-11-19T21:09:20.379",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689626,1732050568123,-500.0,0.00049313,120,"2024-11-19T21:09:28.123",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689627,1732050568144,-150.0,0.00049313,120,"2024-11-19T21:09:28.144",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689628,1732050568169,-2127.98773635,0.00049313,120,"2024-11-19T21:09:28.169",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689629,1732050568191,-6929.2377331,0.00049313,2,"2024-11-19T21:09:28.191",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689630,1732050577406,1666.9406,0.00031412,120,"2024-11-19T21:09:37.406",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689652,1732050631661,-1267.81985802,0.00031521,120,"2024-11-19T21:10:31.661",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689653,1732050631670,-448.63816708,0.00031521,120,"2024-11-19T21:10:31.670",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689654,1732050631680,-150.0,0.00031521,2,"2024-11-19T21:10:31.680",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689655,1732050631689,-300.0,0.0004994,2,"2024-11-19T21:10:31.689",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689657,1732050631698,-719.68076002,0.0005,30,"2024-11-19T21:10:31.698",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689659,1732050631710,-11.31923998,0.0005,30,"2024-11-19T21:10:31.710",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689661,1732050631723,-436.23441234,0.0005,30,"2024-11-19T21:10:31.723",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689662,1732050631794,-563.76558766,0.0005,30,"2024-11-19T21:10:31.794",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689663,1732050631804,-1000.0,0.0005,30,"2024-11-19T21:10:31.804",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689664,1732050631813,-1000.0,0.0005,30,"2024-11-19T21:10:31.813",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689665,1732050631823,-1000.0,0.0005,30,"2024-11-19T21:10:31.823",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689666,1732050631833,-1000.0,0.0005,30,"2024-11-19T21:10:31.833",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689667,1732050631842,-1000.0,0.0005,30,"2024-11-19T21:10:31.842",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689668,1732050631851,-1000.0,0.0005,30,"2024-11-19T21:10:31.851",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689669,1732050631861,-1000.0,0.0005,30,"2024-11-19T21:10:31.861",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689670,1732050631870,-538.0,0.0005,33,"2024-11-19T21:10:31.870",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689671,1732050631879,-3514.0,0.0005,120,"2024-11-19T21:10:31.879",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689672,1732050631889,-500.0,0.0005,120,"2024-11-19T21:10:31.889",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689673,1732050631899,-250.0,0.00050069,120,"2024-11-19T21:10:31.899",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689674,1732050631908,-200.0,0.00050155,2,"2024-11-19T21:10:31.908",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689675,1732050631918,-9969.11,0.00050538,2,"2024-11-19T21:10:31.918",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689676,1732050631927,-2447.0,0.00051,2,"2024-11-19T21:10:31.927",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689677,1732050631937,-600.0,0.00051,2,"2024-11-19T21:10:31.937",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689678,1732050631947,-150.0,0.00051335,2,"2024-11-19T21:10:31.947",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689679,1732050631956,-299.5,0.00051507,2,"2024-11-19T21:10:31.956",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689680,1732050631969,-5634.32,0.00051765,2,"2024-11-19T21:10:31.969",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689681,1732050631979,-250.0,0.00051765,120,"2024-11-19T21:10:31.979",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689682,1732050631988,-165.21,0.00052056,2,"2024-11-19T21:10:31.988",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689683,1732050631998,-2751.0,0.00052059,120,"2024-11-19T21:10:31.998",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689684,1732050632007,-152.09,0.0005208,120,"2024-11-19T21:10:32.007",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689685,1732050632017,-13002.0,0.000521,19,"2024-11-19T21:10:32.017",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689686,1732050632026,-168.0,0.00052126,2,"2024-11-19T21:10:32.026",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689687,1732050632036,-157.880768,0.00052739,30,"2024-11-19T21:10:32.036",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689688,1732050632046,-650.0,0.00053,2,"2024-11-19T21:10:32.046",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689689,1732050632055,-18164.39325774,0.000533,30,"2024-11-19T21:10:32.055",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689690,1732050632067,-3094.40080596,0.000533,30,"2024-11-19T21:10:32.067",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689691,1732050632077,-2447.0,0.000537,2,"2024-11-19T21:10:32.077",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689692,1732050632087,-1755.2320185,0.000537,2,"2024-11-19T21:10:32.087",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689693,1732050632108,-693.51183461,0.000537,2,"2024-11-19T21:10:32.108",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689694,1732050632117,-400.63310284,0.000537,2,"2024-11-19T21:10:32.117",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689696,1732050632126,-198.15,0.00053756,2,"2024-11-19T21:10:32.126",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689698,1732050632135,-299.5,0.00053771,2,"2024-11-19T21:10:32.135",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689700,1732050632144,-158.13050813,0.000539,15,"2024-11-19T21:10:32.144",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689702,1732050632153,-322.42617439,0.00053907,14,"2024-11-19T21:10:32.153",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689704,1732050632163,-165.64,0.0005399,30,"2024-11-19T21:10:32.163",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689706,1732050632172,-864.40078003,0.00054,34,"2024-11-19T21:10:32.172",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689709,1732050632183,-7691.38065764,0.00054,34,"2024-11-19T21:10:32.183",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689711,1732050632195,-41444.21856233,0.00054,34,"2024-11-19T21:10:32.195",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689713,1732050632205,-5910.78143767,0.00054,54,"2024-11-19T21:10:32.205",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689716,1732050632224,-2142.7,0.00054,54,"2024-11-19T21:10:32.224",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689718,1732050632235,-1023.36525247,0.00054,54,"2024-11-19T21:10:32.235",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342689720,1732050632246,-629.63474753,0.00054,54,"2024-11-19T21:10:32.246",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690231,1732050637639,-170.64,0.00053463,120,"2024-11-19T21:10:37.639",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690232,1732050637650,-18356.768,0.00054,54,"2024-11-19T21:10:37.650",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690239,1732050637700,-21936.75056233,0.00054,54,"2024-11-19T21:10:37.700",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690240,1732050637710,-50000.0,0.00054,24,"2024-11-19T21:10:37.710",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690243,1732050637719,-764.018,0.00054202,120,"2024-11-19T21:10:37.719",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690244,1732050637730,-210.93,0.00054202,120,"2024-11-19T21:10:37.730",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690247,1732050637740,-1848.33267697,0.000543,28,"2024-11-19T21:10:37.740",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690248,1732050637749,-304.97117421,0.000543,2,"2024-11-19T21:10:37.749",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690250,1732050637759,-844.28952188,0.00054304,26,"2024-11-19T21:10:37.759",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690253,1732050637768,-6104.675,0.000544,2,"2024-11-19T21:10:37.768",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690254,1732050637778,-8012.5226,0.000544,2,"2024-11-19T21:10:37.778",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690256,1732050637788,-47971.15756461,0.000544,2,"2024-11-19T21:10:37.788",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690259,1732050637800,-8427.29559827,0.000544,2,"2024-11-19T21:10:37.800",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690261,1732050637811,-263.78687309,0.000544,2,"2024-11-19T21:10:37.811",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690269,1732050637874,-500.0,0.000521,19,"2024-11-19T21:10:37.874",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690270,1732050637884,-28696.67526403,0.000544,2,"2024-11-19T21:10:37.884",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690272,1732050637893,-54086.7101828,0.000544,120,"2024-11-19T21:10:37.893",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690274,1732050637902,-155000.0,0.000544,120,"2024-11-19T21:10:37.902",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690276,1732050637912,-411.37625566,0.00054402,34,"2024-11-19T21:10:37.912",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690278,1732050637921,-3886.22296113,0.00054404,32,"2024-11-19T21:10:37.921",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690280,1732050637931,-161.12080962,0.00054404,56,"2024-11-19T21:10:37.931",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690282,1732050637940,-411.37625566,0.00054404,34,"2024-11-19T21:10:37.940",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690285,1732050637949,-795.0,0.00054466,120,"2024-11-19T21:10:37.949",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690286,1732050637958,-87856.0,0.00054466,120,"2024-11-19T21:10:37.958",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690288,1732050637968,-500.0,0.00054473,2,"2024-11-19T21:10:37.968",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690291,1732050637980,-1500.0,0.00054477,14,"2024-11-19T21:10:37.980",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690292,1732050637990,-474.26600576,0.00054498,120,"2024-11-19T21:10:37.990",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690294,1732050637999,-1000.0,0.00054499,120,"2024-11-19T21:10:37.999",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690296,1732050638009,-1500.0,0.00054499,30,"2024-11-19T21:10:38.009",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690299,1732050638019,-157717.61070489,0.000545,33,"2024-11-19T21:10:38.019",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690300,1732050638029,-17814.85015756,0.000545,61,"2024-11-19T21:10:38.029",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690302,1732050638038,-20000.0,0.000545,4,"2024-11-19T21:10:38.038",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690305,1732050638048,-2173735.69,0.000545,120,"2024-11-19T21:10:38.048",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690306,1732050638061,-1111.99798061,0.00054504,30,"2024-11-19T21:10:38.061",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690308,1732050638071,-150.0,0.00054554,120,"2024-11-19T21:10:38.071",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690310,1732050638080,-1159.0,0.00054554,120,"2024-11-19T21:10:38.080",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690312,1732050638089,-1092.0,0.00054554,120,"2024-11-19T21:10:38.089",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690314,1732050638098,-500.0,0.000546,19,"2024-11-19T21:10:38.098",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690315,1732050638108,-214.492,0.00054694,2,"2024-11-19T21:10:38.108",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690317,1732050638117,-1100.0,0.000547,19,"2024-11-19T21:10:38.117",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690318,1732050638127,-1000.0,0.00054754,120,"2024-11-19T21:10:38.127",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690320,1732050638136,-500.0,0.00054794,120,"2024-11-19T21:10:38.136",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690321,1732050638145,-500.0,0.00054794,120,"2024-11-19T21:10:38.145",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690323,1732050638155,-500.0,0.00054794,120,"2024-11-19T21:10:38.155",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690324,1732050638164,-500.0,0.00054794,120,"2024-11-19T21:10:38.164",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690326,1732050638174,-500.0,0.00054794,120,"2024-11-19T21:10:38.174",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690327,1732050638184,-500.0,0.00054794,120,"2024-11-19T21:10:38.184",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690329,1732050638193,-500.0,0.00054794,120,"2024-11-19T21:10:38.193",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690330,1732050638203,-500.0,0.00054794,120,"2024-11-19T21:10:38.203",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690332,1732050638212,-500.0,0.00054794,120,"2024-11-19T21:10:38.212",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690334,1732050638223,-340.96461177,0.00054794,120,"2024-11-19T21:10:38.223",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690335,1732050638232,-500.0,0.00054794,120,"2024-11-19T21:10:38.232",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690337,1732050638241,-500.0,0.00054794,120,"2024-11-19T21:10:38.241",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690338,1732050638252,-500.0,0.00054794,30,"2024-11-19T21:10:38.252",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690340,1732050638262,-500.0,0.00054794,120,"2024-11-19T21:10:38.262",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690341,1732050638270,-500.0,0.00054794,120,"2024-11-19T21:10:38.270",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690343,1732050638280,-500.0,0.00054794,120,"2024-11-19T21:10:38.280",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690344,1732050638289,-500.0,0.00054794,120,"2024-11-19T21:10:38.289",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690346,1732050638300,-500.0,0.00054794,120,"2024-11-19T21:10:38.300",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690348,1732050638309,-500.0,0.00054794,120,"2024-11-19T21:10:38.309",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690349,1732050638318,-300.0,0.00054794,120,"2024-11-19T21:10:38.318",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690351,1732050638328,-500.0,0.00054794,120,"2024-11-19T21:10:38.328",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690353,1732050638338,-500.0,0.00054794,120,"2024-11-19T21:10:38.338",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690354,1732050638347,-500.0,0.00054794,120,"2024-11-19T21:10:38.347",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690356,1732050638356,-500.0,0.00054794,120,"2024-11-19T21:10:38.356",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690357,1732050638366,-500.0,0.00054794,120,"2024-11-19T21:10:38.366",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690359,1732050638375,-500.0,0.00054794,120,"2024-11-19T21:10:38.375",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690361,1732050638385,-500.0,0.00054794,120,"2024-11-19T21:10:38.385",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690362,1732050638394,-500.0,0.00054794,120,"2024-11-19T21:10:38.394",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690364,1732050638403,-500.0,0.00054794,120,"2024-11-19T21:10:38.403",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690365,1732050638412,-500.0,0.00054794,120,"2024-11-19T21:10:38.412",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690367,1732050638421,-500.0,0.00054794,120,"2024-11-19T21:10:38.421",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690369,1732050638430,-500.0,0.00054794,120,"2024-11-19T21:10:38.430",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690370,1732050638440,-500.0,0.00054794,120,"2024-11-19T21:10:38.440",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690372,1732050638449,-500.0,0.00054794,120,"2024-11-19T21:10:38.449",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690373,1732050638458,-500.0,0.00054794,120,"2024-11-19T21:10:38.458",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690375,1732050638467,-500.0,0.00054794,120,"2024-11-19T21:10:38.467",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690377,1732050638482,-500.0,0.00054794,120,"2024-11-19T21:10:38.482",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690378,1732050638492,-500.0,0.00054794,120,"2024-11-19T21:10:38.492",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690380,1732050638501,-500.0,0.00054794,120,"2024-11-19T21:10:38.501",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690382,1732050638513,-500.0,0.00054794,120,"2024-11-19T21:10:38.513",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690383,1732050638523,-500.0,0.00054794,120,"2024-11-19T21:10:38.523",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690385,1732050638533,-500.0,0.00054794,120,"2024-11-19T21:10:38.533",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690386,1732050638542,-500.0,0.00054794,120,"2024-11-19T21:10:38.542",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690388,1732050638551,-500.0,0.00054794,120,"2024-11-19T21:10:38.551",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690390,1732050638560,-500.0,0.00054794,60,"2024-11-19T21:10:38.560",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690391,1732050638569,-500.0,0.00054794,120,"2024-11-19T21:10:38.569",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690393,1732050638579,-500.0,0.00054794,120,"2024-11-19T21:10:38.579",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690395,1732050638590,-500.0,0.00054794,120,"2024-11-19T21:10:38.590",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690396,1732050638599,-500.0,0.00054794,120,"2024-11-19T21:10:38.599",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690398,1732050638608,-500.0,0.00054794,120,"2024-11-19T21:10:38.608",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690399,1732050638617,-208.96,0.00054794,120,"2024-11-19T21:10:38.617",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690401,1732050638626,-500.0,0.00054794,120,"2024-11-19T21:10:38.626",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690403,1732050638635,-500.0,0.00054794,120,"2024-11-19T21:10:38.635",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690404,1732050638645,-598.73,0.00054794,120,"2024-11-19T21:10:38.645",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690406,1732050638654,-500.0,0.00054794,120,"2024-11-19T21:10:38.654",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690408,1732050638664,-500.0,0.00054794,120,"2024-11-19T21:10:38.664",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690409,1732050638673,-500.0,0.00054794,120,"2024-11-19T21:10:38.673",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690411,1732050638682,-500.0,0.00054794,120,"2024-11-19T21:10:38.682",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690412,1732050638691,-500.0,0.00054794,120,"2024-11-19T21:10:38.691",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690414,1732050638701,-500.0,0.00054794,120,"2024-11-19T21:10:38.701",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690416,1732050638710,-556.36,0.00054794,120,"2024-11-19T21:10:38.710",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690417,1732050638719,-500.0,0.00054794,120,"2024-11-19T21:10:38.719",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690419,1732050638730,-500.0,0.00054794,120,"2024-11-19T21:10:38.730",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690421,1732050638739,-292.01360581,0.00054794,120,"2024-11-19T21:10:38.739",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690422,1732050638748,-319.84,0.00054794,120,"2024-11-19T21:10:38.748",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690424,1732050638757,-500.0,0.00054794,120,"2024-11-19T21:10:38.757",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690425,1732050638766,-500.0,0.00054794,120,"2024-11-19T21:10:38.766",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690427,1732050638776,-500.0,0.00054794,120,"2024-11-19T21:10:38.776",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690429,1732050638785,-500.0,0.00054794,120,"2024-11-19T21:10:38.785",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690430,1732050638794,-267.58,0.00054794,120,"2024-11-19T21:10:38.794",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690432,1732050638803,-500.0,0.00054794,120,"2024-11-19T21:10:38.803",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690434,1732050638813,-603.68,0.00054794,120,"2024-11-19T21:10:38.813",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690435,1732050638821,-500.0,0.00054794,120,"2024-11-19T21:10:38.821",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690437,1732050638831,-457.32145105,0.00054794,120,"2024-11-19T21:10:38.831",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690438,1732050638839,-314.96,0.00054794,120,"2024-11-19T21:10:38.839",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690439,1732050638848,-500.0,0.00054794,120,"2024-11-19T21:10:38.848",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690440,1732050638857,-240.99,0.00054794,120,"2024-11-19T21:10:38.857",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690441,1732050638866,-500.0,0.00054794,120,"2024-11-19T21:10:38.866",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690442,1732050638875,-500.0,0.00054794,120,"2024-11-19T21:10:38.875",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690443,1732050638884,-500.0,0.00054794,120,"2024-11-19T21:10:38.884",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690444,1732050638892,-419.36,0.00054794,120,"2024-11-19T21:10:38.892",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690445,1732050638901,-196.56320286,0.00054794,120,"2024-11-19T21:10:38.901",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690446,1732050638910,-500.0,0.00054794,120,"2024-11-19T21:10:38.910",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690447,1732050638919,-500.0,0.00054794,120,"2024-11-19T21:10:38.919",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690448,1732050638928,-411.9,0.00054794,120,"2024-11-19T21:10:38.928",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690449,1732050638937,-500.0,0.00054794,120,"2024-11-19T21:10:38.937",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690451,1732050638946,-500.0,0.00054794,120,"2024-11-19T21:10:38.946",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690453,1732050638955,-500.0,0.00054794,120,"2024-11-19T21:10:38.955",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690455,1732050638964,-500.0,0.00054794,120,"2024-11-19T21:10:38.964",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690457,1732050638976,-500.0,0.00054794,120,"2024-11-19T21:10:38.976",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690459,1732050638985,-500.0,0.00054794,120,"2024-11-19T21:10:38.985",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690461,1732050638995,-500.0,0.00054794,120,"2024-11-19T21:10:38.995",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690463,1732050639004,-500.0,0.00054794,120,"2024-11-19T21:10:39.004",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690465,1732050639013,-500.0,0.00054794,120,"2024-11-19T21:10:39.013",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690467,1732050639023,-500.0,0.00054794,120,"2024-11-19T21:10:39.023",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690469,1732050639035,-500.0,0.00054794,120,"2024-11-19T21:10:39.035",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690471,1732050639045,-500.0,0.00054794,120,"2024-11-19T21:10:39.045",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690473,1732050639055,-500.0,0.00054794,120,"2024-11-19T21:10:39.055",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690475,1732050639064,-500.0,0.00054794,120,"2024-11-19T21:10:39.064",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690477,1732050639073,-500.0,0.00054794,120,"2024-11-19T21:10:39.073",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690479,1732050639082,-500.0,0.00054794,120,"2024-11-19T21:10:39.082",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690481,1732050639091,-500.0,0.00054794,120,"2024-11-19T21:10:39.091",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690483,1732050639101,-500.0,0.00054794,120,"2024-11-19T21:10:39.101",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690485,1732050639110,-500.0,0.00054794,120,"2024-11-19T21:10:39.110",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690487,1732050639119,-500.0,0.00054794,120,"2024-11-19T21:10:39.119",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690489,1732050639128,-500.0,0.00054794,120,"2024-11-19T21:10:39.128",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690491,1732050639137,-500.0,0.00054794,120,"2024-11-19T21:10:39.137",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690493,1732050639146,-500.0,0.00054794,120,"2024-11-19T21:10:39.146",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690495,1732050639155,-500.0,0.00054794,120,"2024-11-19T21:10:39.155",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690497,1732050639164,-500.0,0.00054794,120,"2024-11-19T21:10:39.164",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690499,1732050639174,-500.0,0.00054794,120,"2024-11-19T21:10:39.174",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690501,1732050639183,-500.0,0.00054794,120,"2024-11-19T21:10:39.183",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690503,1732050639192,-500.0,0.00054794,120,"2024-11-19T21:10:39.192",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690505,1732050639201,-500.0,0.00054794,120,"2024-11-19T21:10:39.201",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690507,1732050639210,-500.0,0.00054794,120,"2024-11-19T21:10:39.210",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690509,1732050639219,-500.0,0.00054794,120,"2024-11-19T21:10:39.219",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690511,1732050639230,-220.5829636,0.00054794,120,"2024-11-19T21:10:39.230",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690513,1732050639240,-500.0,0.00054794,120,"2024-11-19T21:10:39.240",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690515,1732050639250,-500.0,0.00054794,120,"2024-11-19T21:10:39.250",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690517,1732050639259,-500.0,0.00054794,120,"2024-11-19T21:10:39.259",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690519,1732050639268,-500.0,0.00054794,120,"2024-11-19T21:10:39.268",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690521,1732050639278,-500.0,0.00054794,120,"2024-11-19T21:10:39.278",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690523,1732050639287,-500.0,0.00054794,120,"2024-11-19T21:10:39.287",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690525,1732050639298,-500.0,0.00054794,120,"2024-11-19T21:10:39.298",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690527,1732050639307,-500.0,0.00054794,120,"2024-11-19T21:10:39.307",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690529,1732050639317,-500.0,0.00054794,120,"2024-11-19T21:10:39.317",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690531,1732050639327,-500.0,0.00054794,120,"2024-11-19T21:10:39.327",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690533,1732050639335,-500.0,0.00054794,120,"2024-11-19T21:10:39.335",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690535,1732050639344,-500.0,0.00054794,120,"2024-11-19T21:10:39.344",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690537,1732050639354,-500.0,0.00054794,120,"2024-11-19T21:10:39.354",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690538,1732050639363,-500.0,0.00054794,120,"2024-11-19T21:10:39.363",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690541,1732050639374,-500.0,0.00054794,120,"2024-11-19T21:10:39.374",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690543,1732050639383,-500.0,0.00054794,120,"2024-11-19T21:10:39.383",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690545,1732050639392,-500.0,0.00054794,120,"2024-11-19T21:10:39.392",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690547,1732050639402,-500.0,0.00054794,120,"2024-11-19T21:10:39.402",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690548,1732050639411,-500.0,0.00054794,120,"2024-11-19T21:10:39.411",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690550,1732050639420,-451.35930218,0.00054794,120,"2024-11-19T21:10:39.420",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690552,1732050639429,-500.0,0.00054794,120,"2024-11-19T21:10:39.429",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690554,1732050639439,-500.0,0.00054794,120,"2024-11-19T21:10:39.439",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690556,1732050639449,-500.0,0.00054794,120,"2024-11-19T21:10:39.449",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690558,1732050639458,-659.45,0.00054794,120,"2024-11-19T21:10:39.458",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690560,1732050639468,-500.0,0.00054794,120,"2024-11-19T21:10:39.468",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690562,1732050639479,-500.0,0.00054794,120,"2024-11-19T21:10:39.479",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690564,1732050639488,-500.0,0.00054794,120,"2024-11-19T21:10:39.488",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690566,1732050639497,-500.0,0.00054794,120,"2024-11-19T21:10:39.497",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690569,1732050639506,-500.0,0.00054794,120,"2024-11-19T21:10:39.506",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690571,1732050639520,-500.0,0.00054794,120,"2024-11-19T21:10:39.520",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690574,1732050639529,-500.0,0.00054794,120,"2024-11-19T21:10:39.529",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690577,1732050639538,-500.0,0.00054794,120,"2024-11-19T21:10:39.538",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690579,1732050639547,-500.0,0.00054794,120,"2024-11-19T21:10:39.547",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690582,1732050639558,-500.0,0.00054794,120,"2024-11-19T21:10:39.558",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690585,1732050639568,-500.0,0.00054794,120,"2024-11-19T21:10:39.568",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690587,1732050639578,-500.0,0.00054794,120,"2024-11-19T21:10:39.578",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690589,1732050639588,-500.0,0.00054794,120,"2024-11-19T21:10:39.588",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690591,1732050639598,-500.0,0.00054794,120,"2024-11-19T21:10:39.598",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690593,1732050639607,-563.9,0.00054794,120,"2024-11-19T21:10:39.607",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690595,1732050639617,-884.09,0.00054794,120,"2024-11-19T21:10:39.617",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690597,1732050639626,-500.0,0.00054794,120,"2024-11-19T21:10:39.626",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690599,1732050639635,-500.0,0.00054794,120,"2024-11-19T21:10:39.635",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690601,1732050639645,-500.0,0.00054794,120,"2024-11-19T21:10:39.645",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690603,1732050639655,-502.25972739,0.00054794,120,"2024-11-19T21:10:39.655",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690605,1732050639664,-500.0,0.00054794,120,"2024-11-19T21:10:39.664",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690607,1732050639673,-500.0,0.00054794,120,"2024-11-19T21:10:39.673",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690609,1732050639682,-500.0,0.00054794,120,"2024-11-19T21:10:39.682",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690611,1732050639691,-500.0,0.00054794,120,"2024-11-19T21:10:39.691",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690613,1732050639700,-500.0,0.00054794,120,"2024-11-19T21:10:39.700",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690615,1732050639709,-500.0,0.00054794,120,"2024-11-19T21:10:39.709",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690617,1732050639718,-500.0,0.00054794,120,"2024-11-19T21:10:39.718",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690619,1732050639730,-500.0,0.00054794,120,"2024-11-19T21:10:39.730",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690621,1732050639740,-500.0,0.00054794,120,"2024-11-19T21:10:39.740",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690623,1732050639750,-500.0,0.00054794,120,"2024-11-19T21:10:39.750",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690625,1732050639759,-500.0,0.00054794,120,"2024-11-19T21:10:39.759",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690627,1732050639769,-500.0,0.00054794,120,"2024-11-19T21:10:39.769",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690629,1732050639778,-507.01541757,0.00054794,120,"2024-11-19T21:10:39.778",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690631,1732050639787,-500.0,0.00054794,120,"2024-11-19T21:10:39.787",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690633,1732050639796,-500.0,0.00054794,120,"2024-11-19T21:10:39.796",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690635,1732050639806,-500.0,0.00054794,120,"2024-11-19T21:10:39.806",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690637,1732050639815,-500.0,0.00054794,120,"2024-11-19T21:10:39.815",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690639,1732050639824,-1060.45,0.00054794,120,"2024-11-19T21:10:39.824",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690641,1732050639834,-714.63,0.00054794,120,"2024-11-19T21:10:39.834",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690643,1732050639843,-500.0,0.00054794,120,"2024-11-19T21:10:39.843",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690645,1732050639852,-258.03158259,0.00054794,120,"2024-11-19T21:10:39.852",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690647,1732050639861,-500.0,0.00054794,120,"2024-11-19T21:10:39.861",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690648,1732050639870,-500.0,0.00054794,120,"2024-11-19T21:10:39.870",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690650,1732050639880,-500.0,0.00054794,120,"2024-11-19T21:10:39.880",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690652,1732050639889,-500.0,0.00054794,120,"2024-11-19T21:10:39.889",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690654,1732050639898,-500.0,0.00054794,120,"2024-11-19T21:10:39.898",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690656,1732050639907,-500.0,0.00054794,120,"2024-11-19T21:10:39.907",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690658,1732050639916,-500.0,0.00054794,120,"2024-11-19T21:10:39.916",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690660,1732050639926,-500.0,0.00054794,120,"2024-11-19T21:10:39.926",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690662,1732050639935,-626.2,0.00054794,120,"2024-11-19T21:10:39.935",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690664,1732050639945,-500.0,0.00054794,120,"2024-11-19T21:10:39.945",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690666,1732050639954,-500.0,0.00054794,120,"2024-11-19T21:10:39.954",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690668,1732050639963,-500.0,0.00054794,120,"2024-11-19T21:10:39.963",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690670,1732050639975,-500.0,0.00054794,120,"2024-11-19T21:10:39.975",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690672,1732050639984,-500.0,0.00054794,120,"2024-11-19T21:10:39.984",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690674,1732050639993,-500.0,0.00054794,120,"2024-11-19T21:10:39.993",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690676,1732050640003,-150.0,0.00054794,120,"2024-11-19T21:10:40.003",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690689,1732050640012,-841.66,0.00054794,120,"2024-11-19T21:10:40.012",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690692,1732050640130,-500.0,0.00054794,120,"2024-11-19T21:10:40.130",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690694,1732050640139,-500.0,0.00054794,120,"2024-11-19T21:10:40.139",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690696,1732050640149,-500.0,0.00054794,120,"2024-11-19T21:10:40.149",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690698,1732050640158,-459.53107829,0.00054794,120,"2024-11-19T21:10:40.158",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690700,1732050640167,-500.0,0.00054794,120,"2024-11-19T21:10:40.167",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690702,1732050640177,-1645.36,0.00054794,120,"2024-11-19T21:10:40.177",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690704,1732050640185,-597.45,0.00054794,120,"2024-11-19T21:10:40.185",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690706,1732050640194,-500.0,0.00054794,120,"2024-11-19T21:10:40.194",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690708,1732050640203,-500.0,0.00054794,120,"2024-11-19T21:10:40.203",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690710,1732050640212,-868.18,0.00054794,120,"2024-11-19T21:10:40.212",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690712,1732050640224,-992.87,0.00054794,120,"2024-11-19T21:10:40.224",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690714,1732050640233,-500.0,0.00054794,120,"2024-11-19T21:10:40.233",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690716,1732050640242,-326.33092939,0.00054794,120,"2024-11-19T21:10:40.242",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690718,1732050640251,-500.0,0.00054794,120,"2024-11-19T21:10:40.251",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690720,1732050640259,-500.0,0.00054794,120,"2024-11-19T21:10:40.259",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690721,1732050640269,-500.0,0.00054794,120,"2024-11-19T21:10:40.269",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690723,1732050640278,-500.0,0.00054794,120,"2024-11-19T21:10:40.278",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690725,1732050640287,-500.0,0.00054794,120,"2024-11-19T21:10:40.287",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690727,1732050640296,-502.32611201,0.00054794,120,"2024-11-19T21:10:40.296",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690729,1732050640305,-500.0,0.00054794,120,"2024-11-19T21:10:40.305",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690730,1732050640314,-500.0,0.00054794,120,"2024-11-19T21:10:40.314",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690731,1732050640323,-500.0,0.00054794,120,"2024-11-19T21:10:40.323",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690732,1732050640333,-500.0,0.00054794,120,"2024-11-19T21:10:40.333",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690733,1732050640342,-500.0,0.00054794,120,"2024-11-19T21:10:40.342",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690734,1732050640351,-639.36,0.00054794,120,"2024-11-19T21:10:40.351",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690735,1732050640361,-500.0,0.00054794,120,"2024-11-19T21:10:40.361",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690736,1732050640370,-500.0,0.00054794,120,"2024-11-19T21:10:40.370",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690738,1732050640379,-500.0,0.00054794,120,"2024-11-19T21:10:40.379",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690739,1732050640388,-498.69858557,0.00054794,120,"2024-11-19T21:10:40.388",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690741,1732050640397,-500.0,0.00054794,120,"2024-11-19T21:10:40.397",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690743,1732050640407,-500.0,0.00054794,120,"2024-11-19T21:10:40.407",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690745,1732050640416,-500.0,0.00054794,120,"2024-11-19T21:10:40.416",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690747,1732050640426,-500.0,0.00054794,120,"2024-11-19T21:10:40.426",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690749,1732050640435,-500.0,0.00054794,120,"2024-11-19T21:10:40.435",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690751,1732050640443,-799.42,0.00054794,120,"2024-11-19T21:10:40.443",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690753,1732050640452,-500.0,0.00054794,120,"2024-11-19T21:10:40.452",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690755,1732050640462,-500.0,0.00054794,120,"2024-11-19T21:10:40.462",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690757,1732050640471,-500.0,0.00054794,120,"2024-11-19T21:10:40.471",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690759,1732050640483,-500.0,0.00054794,120,"2024-11-19T21:10:40.483",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690761,1732050640492,-500.0,0.00054794,120,"2024-11-19T21:10:40.492",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690763,1732050640501,-500.0,0.00054794,120,"2024-11-19T21:10:40.501",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690765,1732050640512,-941.29,0.00054794,120,"2024-11-19T21:10:40.512",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690767,1732050640521,-500.0,0.00054794,120,"2024-11-19T21:10:40.521",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690769,1732050640531,-500.0,0.00054794,120,"2024-11-19T21:10:40.531",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690771,1732050640539,-500.0,0.00054794,120,"2024-11-19T21:10:40.539",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690773,1732050640549,-500.0,0.00054794,120,"2024-11-19T21:10:40.549",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690775,1732050640558,-500.0,0.00054794,120,"2024-11-19T21:10:40.558",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690777,1732050640567,-500.0,0.00054794,120,"2024-11-19T21:10:40.567",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690779,1732050640576,-500.0,0.00054794,120,"2024-11-19T21:10:40.576",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690781,1732050640588,-500.0,0.00054794,120,"2024-11-19T21:10:40.588",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690783,1732050640596,-1334.27,0.00054794,60,"2024-11-19T21:10:40.596",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690785,1732050640605,-500.0,0.00054794,120,"2024-11-19T21:10:40.605",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690787,1732050640614,-500.0,0.00054794,120,"2024-11-19T21:10:40.614",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690789,1732050640623,-192.75950752,0.00054794,120,"2024-11-19T21:10:40.623",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690791,1732050640632,-1000.0,0.00054794,120,"2024-11-19T21:10:40.632",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690793,1732050640641,-500.0,0.00054794,120,"2024-11-19T21:10:40.641",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690795,1732050640650,-500.0,0.00054794,120,"2024-11-19T21:10:40.650",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690796,1732050640659,-500.0,0.00054794,120,"2024-11-19T21:10:40.659",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690798,1732050640668,-500.0,0.00054794,120,"2024-11-19T21:10:40.668",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690800,1732050640678,-1261.02,0.00054794,3,"2024-11-19T21:10:40.678",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690802,1732050640687,-500.0,0.00054794,120,"2024-11-19T21:10:40.687",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690804,1732050640696,-500.0,0.00054794,120,"2024-11-19T21:10:40.696",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690806,1732050640705,-500.0,0.00054794,120,"2024-11-19T21:10:40.705",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690808,1732050640714,-500.0,0.00054794,120,"2024-11-19T21:10:40.714",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690810,1732050640724,-500.0,0.00054794,7,"2024-11-19T21:10:40.724",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690812,1732050640733,-500.0,0.00054794,120,"2024-11-19T21:10:40.733",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690814,1732050640743,-500.0,0.00054794,120,"2024-11-19T21:10:40.743",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690816,1732050640752,-500.0,0.00054794,120,"2024-11-19T21:10:40.752",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690818,1732050640761,-500.0,0.00054794,120,"2024-11-19T21:10:40.761",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690820,1732050640770,-500.0,0.00054794,120,"2024-11-19T21:10:40.770",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690822,1732050640779,-500.0,0.00054794,120,"2024-11-19T21:10:40.779",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690824,1732050640788,-500.0,0.00054794,120,"2024-11-19T21:10:40.788",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690826,1732050640797,-500.0,0.00054794,120,"2024-11-19T21:10:40.797",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690828,1732050640806,-359.86762935,0.00054794,120,"2024-11-19T21:10:40.806",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690830,1732050640815,-500.0,0.00054794,120,"2024-11-19T21:10:40.815",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690832,1732050640825,-500.0,0.00054794,120,"2024-11-19T21:10:40.825",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690834,1732050640834,-500.0,0.00054794,120,"2024-11-19T21:10:40.834",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690836,1732050640843,-500.0,0.00054794,30,"2024-11-19T21:10:40.843",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690838,1732050640852,-500.0,0.00054794,120,"2024-11-19T21:10:40.852",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690840,1732050640861,-952.42,0.00054794,120,"2024-11-19T21:10:40.861",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690842,1732050640870,-600.98,0.00054794,120,"2024-11-19T21:10:40.870",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690844,1732050640879,-500.0,0.00054794,120,"2024-11-19T21:10:40.879",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690846,1732050640888,-500.0,0.00054794,120,"2024-11-19T21:10:40.888",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690848,1732050640897,-500.0,0.00054794,120,"2024-11-19T21:10:40.897",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690850,1732050640906,-500.0,0.00054794,120,"2024-11-19T21:10:40.906",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690852,1732050640915,-500.0,0.00054794,120,"2024-11-19T21:10:40.915",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690854,1732050640924,-500.0,0.00054794,120,"2024-11-19T21:10:40.924",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690856,1732050640934,-500.0,0.00054794,120,"2024-11-19T21:10:40.934",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690858,1732050640943,-500.0,0.00054794,120,"2024-11-19T21:10:40.943",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690860,1732050640953,-500.0,0.00054794,120,"2024-11-19T21:10:40.953",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690862,1732050640962,-500.0,0.00054794,120,"2024-11-19T21:10:40.962",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690864,1732050640972,-500.0,0.00054794,120,"2024-11-19T21:10:40.972",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690866,1732050640982,-500.0,0.00054794,120,"2024-11-19T21:10:40.982",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690868,1732050640991,-500.0,0.00054794,120,"2024-11-19T21:10:40.991",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690870,1732050641000,-500.0,0.00054794,120,"2024-11-19T21:10:41.000",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690872,1732050641009,-500.0,0.00054794,120,"2024-11-19T21:10:41.009",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690874,1732050641018,-500.0,0.00054794,120,"2024-11-19T21:10:41.018",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690876,1732050641027,-500.0,0.00054794,120,"2024-11-19T21:10:41.027",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690878,1732050641038,-500.0,0.00054794,120,"2024-11-19T21:10:41.038",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690880,1732050641047,-500.0,0.00054794,120,"2024-11-19T21:10:41.047",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690882,1732050641056,-500.0,0.00054794,120,"2024-11-19T21:10:41.056",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690884,1732050641066,-500.0,0.00054794,120,"2024-11-19T21:10:41.066",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690886,1732050641075,-500.0,0.00054794,120,"2024-11-19T21:10:41.075",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690888,1732050641085,-500.0,0.00054794,120,"2024-11-19T21:10:41.085",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690890,1732050641094,-500.0,0.00054794,120,"2024-11-19T21:10:41.094",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690892,1732050641103,-500.0,0.00054794,120,"2024-11-19T21:10:41.103",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690894,1732050641112,-500.0,0.00054794,120,"2024-11-19T21:10:41.112",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690896,1732050641121,-500.0,0.00054794,30,"2024-11-19T21:10:41.121",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690898,1732050641131,-500.0,0.00054794,120,"2024-11-19T21:10:41.131",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690900,1732050641139,-500.0,0.00054794,120,"2024-11-19T21:10:41.139",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690902,1732050641149,-500.0,0.00054794,120,"2024-11-19T21:10:41.149",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690904,1732050641158,-500.0,0.00054794,120,"2024-11-19T21:10:41.158",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690906,1732050641166,-500.0,0.00054794,120,"2024-11-19T21:10:41.166",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690908,1732050641176,-500.0,0.00054794,120,"2024-11-19T21:10:41.176",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690910,1732050641184,-500.0,0.00054794,120,"2024-11-19T21:10:41.184",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690912,1732050641193,-500.0,0.00054794,120,"2024-11-19T21:10:41.193",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690913,1732050641203,-500.0,0.00054794,120,"2024-11-19T21:10:41.203",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690916,1732050641212,-500.0,0.00054794,120,"2024-11-19T21:10:41.212",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690917,1732050641221,-500.0,0.00054794,120,"2024-11-19T21:10:41.221",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690919,1732050641233,-480.35151339,0.00054794,120,"2024-11-19T21:10:41.233",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690921,1732050641242,-500.0,0.00054794,120,"2024-11-19T21:10:41.242",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690923,1732050641251,-525.96482832,0.00054794,120,"2024-11-19T21:10:41.251",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690925,1732050641261,-1675.25,0.00054794,120,"2024-11-19T21:10:41.261",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690927,1732050641270,-500.0,0.00054794,120,"2024-11-19T21:10:41.270",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690929,1732050641279,-419.21395791,0.00054794,120,"2024-11-19T21:10:41.279",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690931,1732050641288,-503.39339927,0.00054794,120,"2024-11-19T21:10:41.288",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690933,1732050641297,-7124.47,0.00054794,120,"2024-11-19T21:10:41.297",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690935,1732050641307,-500.0,0.00054794,120,"2024-11-19T21:10:41.307",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690937,1732050641316,-500.0,0.00054794,120,"2024-11-19T21:10:41.316",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690939,1732050641326,-500.0,0.00054794,120,"2024-11-19T21:10:41.326",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690941,1732050641335,-500.0,0.00054794,120,"2024-11-19T21:10:41.335",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690943,1732050641345,-363.07679672,0.00054794,120,"2024-11-19T21:10:41.345",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690945,1732050641354,-500.0,0.00054794,120,"2024-11-19T21:10:41.354",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690947,1732050641363,-500.0,0.00054794,120,"2024-11-19T21:10:41.363",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690949,1732050641372,-500.0,0.00054794,120,"2024-11-19T21:10:41.372",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690951,1732050641381,-500.0,0.00054794,120,"2024-11-19T21:10:41.381",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690953,1732050641390,-500.0,0.00054794,120,"2024-11-19T21:10:41.390",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690955,1732050641400,-500.0,0.00054794,120,"2024-11-19T21:10:41.400",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690957,1732050641409,-500.0,0.00054794,120,"2024-11-19T21:10:41.409",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690959,1732050641418,-500.0,0.00054794,120,"2024-11-19T21:10:41.418",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690961,1732050641427,-500.0,0.00054794,120,"2024-11-19T21:10:41.427",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690963,1732050641436,-805.1,0.00054794,120,"2024-11-19T21:10:41.436",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690965,1732050641446,-500.0,0.00054794,120,"2024-11-19T21:10:41.446",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690967,1732050641454,-500.0,0.00054794,120,"2024-11-19T21:10:41.454",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690969,1732050641463,-500.0,0.00054794,120,"2024-11-19T21:10:41.463",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690971,1732050641472,-500.0,0.00054794,120,"2024-11-19T21:10:41.472",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690973,1732050641485,-941.71,0.00054794,120,"2024-11-19T21:10:41.485",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690975,1732050641494,-500.0,0.00054794,120,"2024-11-19T21:10:41.494",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690977,1732050641502,-500.0,0.00054794,120,"2024-11-19T21:10:41.502",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690979,1732050641515,-210.53,0.00054794,7,"2024-11-19T21:10:41.515",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690981,1732050641524,-500.0,0.00054794,120,"2024-11-19T21:10:41.524",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690983,1732050641533,-500.0,0.00054794,120,"2024-11-19T21:10:41.533",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690985,1732050641542,-210.88713657,0.00054794,120,"2024-11-19T21:10:41.542",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690987,1732050641552,-500.0,0.00054794,120,"2024-11-19T21:10:41.552",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690989,1732050641562,-500.0,0.00054794,120,"2024-11-19T21:10:41.562",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690991,1732050641570,-610.06,0.00054794,120,"2024-11-19T21:10:41.570",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690993,1732050641579,-249.86294484,0.00054794,120,"2024-11-19T21:10:41.579",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690995,1732050641590,-500.0,0.00054794,120,"2024-11-19T21:10:41.590",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690997,1732050641601,-500.0,0.00054794,120,"2024-11-19T21:10:41.601",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342690999,1732050641610,-303.18,0.00054794,120,"2024-11-19T21:10:41.610",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691001,1732050641619,-500.0,0.00054794,120,"2024-11-19T21:10:41.619",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691002,1732050641628,-500.0,0.00054794,120,"2024-11-19T21:10:41.628",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691003,1732050641636,-500.0,0.00054794,120,"2024-11-19T21:10:41.636",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691004,1732050641645,-500.0,0.00054794,120,"2024-11-19T21:10:41.645",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691005,1732050641654,-500.0,0.00054794,120,"2024-11-19T21:10:41.654",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691006,1732050641663,-500.0,0.00054794,120,"2024-11-19T21:10:41.663",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691007,1732050641672,-500.0,0.00054794,120,"2024-11-19T21:10:41.672",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691008,1732050641681,-272.874,0.00054794,120,"2024-11-19T21:10:41.681",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691009,1732050641690,-500.0,0.00054794,120,"2024-11-19T21:10:41.690",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691011,1732050641699,-500.0,0.00054794,120,"2024-11-19T21:10:41.699",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691013,1732050641708,-500.0,0.00054794,120,"2024-11-19T21:10:41.708",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691015,1732050641717,-500.0,0.00054794,120,"2024-11-19T21:10:41.717",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691017,1732050641730,-500.0,0.00054794,120,"2024-11-19T21:10:41.730",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691019,1732050641743,-500.0,0.00054794,120,"2024-11-19T21:10:41.743",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691021,1732050641752,-500.0,0.00054794,120,"2024-11-19T21:10:41.752",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691023,1732050641761,-2000.0,0.00054794,120,"2024-11-19T21:10:41.761",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691025,1732050641769,-500.0,0.00054794,120,"2024-11-19T21:10:41.769",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691027,1732050641778,-501.15011319,0.00054794,120,"2024-11-19T21:10:41.778",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691029,1732050641787,-500.0,0.00054794,120,"2024-11-19T21:10:41.787",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691031,1732050641797,-500.0,0.00054794,120,"2024-11-19T21:10:41.797",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691033,1732050641806,-500.0,0.00054795,120,"2024-11-19T21:10:41.806",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691035,1732050641815,-500.0,0.00054795,120,"2024-11-19T21:10:41.815",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691037,1732050641824,-500.0,0.00054795,120,"2024-11-19T21:10:41.824",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691039,1732050641833,-500.0,0.00054795,120,"2024-11-19T21:10:41.833",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691041,1732050641842,-1700.0,0.000548,20,"2024-11-19T21:10:41.842",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691043,1732050641851,-2300.0,0.000549,20,"2024-11-19T21:10:41.851",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691045,1732050641860,-200.0,0.00054934,120,"2024-11-19T21:10:41.860",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691047,1732050641869,-158.7,0.00054954,120,"2024-11-19T21:10:41.869",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691049,1732050641878,-158.1305081,0.00054957,15,"2024-11-19T21:10:41.878",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691051,1732050641887,-500.0,0.00054999,120,"2024-11-19T21:10:41.887",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691053,1732050641897,-500.0,0.00054999,120,"2024-11-19T21:10:41.897",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691055,1732050641907,-500.0,0.00054999,120,"2024-11-19T21:10:41.907",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691057,1732050641915,-500.0,0.00054999,120,"2024-11-19T21:10:41.915",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691059,1732050641924,-1000.0,0.00054999,120,"2024-11-19T21:10:41.924",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691061,1732050641933,-50000.0,0.00055,45,"2024-11-19T21:10:41.933",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691063,1732050641943,-50000.0,0.00055,55,"2024-11-19T21:10:41.943",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691065,1732050641952,-700.0,0.00055,2,"2024-11-19T21:10:41.952",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691066,1732050641962,-15000.0,0.00055,120,"2024-11-19T21:10:41.962",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691068,1732050641971,-1250.0,0.00055,10,"2024-11-19T21:10:41.971",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691070,1732050641983,-2718.20623832,0.00055,120,"2024-11-19T21:10:41.983",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691072,1732050641992,-500.0,0.00055067,120,"2024-11-19T21:10:41.992",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691074,1732050642002,-1000.0,0.00055068,2,"2024-11-19T21:10:42.002",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691076,1732050642011,-1000.0,0.00055068,2,"2024-11-19T21:10:42.011",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691078,1732050642020,-1000.0,0.00055068,2,"2024-11-19T21:10:42.020",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691080,1732050642029,-1000.0,0.00055068,2,"2024-11-19T21:10:42.029",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691082,1732050642038,-1000.0,0.00055068,2,"2024-11-19T21:10:42.038",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691084,1732050642048,-1000.0,0.00055068,2,"2024-11-19T21:10:42.048",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691086,1732050642057,-1000.0,0.00055068,2,"2024-11-19T21:10:42.057",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691088,1732050642066,-1000.0,0.00055068,2,"2024-11-19T21:10:42.066",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691090,1732050642076,-1000.0,0.00055068,2,"2024-11-19T21:10:42.076",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691092,1732050642086,-1000.0,0.00055068,2,"2024-11-19T21:10:42.086",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691094,1732050642095,-1000.0,0.00055068,2,"2024-11-19T21:10:42.095",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691096,1732050642106,-1000.0,0.00055068,2,"2024-11-19T21:10:42.106",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691098,1732050642115,-1000.0,0.00055068,2,"2024-11-19T21:10:42.115",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691100,1732050642125,-1000.0,0.00055068,2,"2024-11-19T21:10:42.125",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691102,1732050642134,-1000.0,0.00055068,2,"2024-11-19T21:10:42.134",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691104,1732050642144,-1000.0,0.00055068,2,"2024-11-19T21:10:42.144",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691106,1732050642154,-1000.0,0.00055068,2,"2024-11-19T21:10:42.154",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691108,1732050642163,-1000.0,0.00055068,2,"2024-11-19T21:10:42.163",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691110,1732050642172,-1000.0,0.00055068,2,"2024-11-19T21:10:42.172",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691112,1732050642181,-1000.0,0.00055068,2,"2024-11-19T21:10:42.181",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691114,1732050642190,-1000.0,0.00055068,2,"2024-11-19T21:10:42.190",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691116,1732050642199,-1000.0,0.00055068,2,"2024-11-19T21:10:42.199",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691118,1732050642208,-1000.0,0.00055068,2,"2024-11-19T21:10:42.208",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691120,1732050642217,-1000.0,0.00055068,2,"2024-11-19T21:10:42.217",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691122,1732050642230,-299.53075663,0.00055068,120,"2024-11-19T21:10:42.230",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691124,1732050642239,-500.0,0.00055068,120,"2024-11-19T21:10:42.239",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691126,1732050642248,-500.0,0.00055068,120,"2024-11-19T21:10:42.248",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691128,1732050642256,-500.0,0.00055068,120,"2024-11-19T21:10:42.256",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691130,1732050642265,-500.0,0.00055068,120,"2024-11-19T21:10:42.265",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691132,1732050642274,-580.83,0.00055068,120,"2024-11-19T21:10:42.274",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691134,1732050642284,-225.23273954,0.00055068,120,"2024-11-19T21:10:42.284",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691136,1732050642293,-500.0,0.00055068,120,"2024-11-19T21:10:42.293",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691138,1732050642303,-500.0,0.00055068,120,"2024-11-19T21:10:42.303",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691140,1732050642312,-500.0,0.00055068,120,"2024-11-19T21:10:42.312",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691142,1732050642321,-500.0,0.00055068,120,"2024-11-19T21:10:42.321",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691144,1732050642330,-500.0,0.00055068,120,"2024-11-19T21:10:42.330",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691146,1732050642339,-500.0,0.00055068,120,"2024-11-19T21:10:42.339",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691148,1732050642348,-500.0,0.00055068,120,"2024-11-19T21:10:42.348",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691150,1732050642358,-500.0,0.00055068,120,"2024-11-19T21:10:42.358",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691152,1732050642367,-500.0,0.00055068,120,"2024-11-19T21:10:42.367",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691154,1732050642376,-500.0,0.00055068,120,"2024-11-19T21:10:42.376",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691156,1732050642385,-500.0,0.00055068,120,"2024-11-19T21:10:42.385",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691158,1732050642394,-500.0,0.00055068,120,"2024-11-19T21:10:42.394",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691160,1732050642403,-500.0,0.00055068,120,"2024-11-19T21:10:42.403",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691162,1732050642412,-500.0,0.00055068,120,"2024-11-19T21:10:42.412",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691164,1732050642422,-500.0,0.00055068,120,"2024-11-19T21:10:42.422",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691166,1732050642431,-500.0,0.00055068,120,"2024-11-19T21:10:42.431",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691168,1732050642440,-500.0,0.00055068,120,"2024-11-19T21:10:42.440",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691170,1732050642449,-500.0,0.00055068,120,"2024-11-19T21:10:42.449",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691183,1732050642563,-500.0,0.00055068,120,"2024-11-19T21:10:42.563",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691185,1732050642573,-500.0,0.00055068,120,"2024-11-19T21:10:42.573",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691187,1732050642583,-500.0,0.00055068,120,"2024-11-19T21:10:42.583",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691189,1732050642595,-500.0,0.00055068,120,"2024-11-19T21:10:42.595",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691191,1732050642605,-500.0,0.00055068,120,"2024-11-19T21:10:42.605",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691193,1732050642615,-500.0,0.00055068,120,"2024-11-19T21:10:42.615",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691195,1732050642624,-500.0,0.00055068,120,"2024-11-19T21:10:42.624",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691197,1732050642633,-500.0,0.00055068,60,"2024-11-19T21:10:42.633",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691199,1732050642642,-500.0,0.00055068,120,"2024-11-19T21:10:42.642",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691201,1732050642652,-500.0,0.00055068,120,"2024-11-19T21:10:42.652",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691203,1732050642661,-500.0,0.00055068,120,"2024-11-19T21:10:42.661",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691206,1732050642670,-500.0,0.00055068,120,"2024-11-19T21:10:42.670",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691208,1732050642680,-500.0,0.00055068,120,"2024-11-19T21:10:42.680",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691211,1732050642689,-500.0,0.00055068,120,"2024-11-19T21:10:42.689",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691213,1732050642699,-500.0,0.00055068,120,"2024-11-19T21:10:42.699",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691215,1732050642708,-598.73,0.00055068,120,"2024-11-19T21:10:42.708",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691217,1732050642717,-500.0,0.00055068,120,"2024-11-19T21:10:42.717",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691219,1732050642730,-500.0,0.00055068,120,"2024-11-19T21:10:42.730",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691221,1732050642739,-500.0,0.00055068,120,"2024-11-19T21:10:42.739",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691223,1732050642748,-500.0,0.00055068,120,"2024-11-19T21:10:42.748",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691225,1732050642758,-500.0,0.00055068,120,"2024-11-19T21:10:42.758",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691227,1732050642767,-607.45312148,0.00055068,120,"2024-11-19T21:10:42.767",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691229,1732050642776,-556.36,0.00055068,120,"2024-11-19T21:10:42.776",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691231,1732050642786,-500.0,0.00055068,120,"2024-11-19T21:10:42.786",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691233,1732050642795,-500.0,0.00055068,120,"2024-11-19T21:10:42.795",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691235,1732050642804,-500.0,0.00055068,120,"2024-11-19T21:10:42.804",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691237,1732050642814,-500.0,0.00055068,120,"2024-11-19T21:10:42.814",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691239,1732050642823,-500.0,0.00055068,120,"2024-11-19T21:10:42.823",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691241,1732050642832,-500.0,0.00055068,120,"2024-11-19T21:10:42.832",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691243,1732050642841,-500.0,0.00055068,120,"2024-11-19T21:10:42.841",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691245,1732050642850,-603.68,0.00055068,120,"2024-11-19T21:10:42.850",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691246,1732050642859,-500.0,0.00055068,120,"2024-11-19T21:10:42.859",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691247,1732050642868,-500.0,0.00055068,120,"2024-11-19T21:10:42.868",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691248,1732050642877,-500.0,0.00055068,120,"2024-11-19T21:10:42.877",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691249,1732050642887,-495.0,0.00055068,120,"2024-11-19T21:10:42.887",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691250,1732050642895,-500.0,0.00055068,120,"2024-11-19T21:10:42.895",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691251,1732050642904,-500.0,0.00055068,120,"2024-11-19T21:10:42.904",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691252,1732050642913,-500.0,0.00055068,120,"2024-11-19T21:10:42.913",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691253,1732050642922,-500.0,0.00055068,120,"2024-11-19T21:10:42.922",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691255,1732050642931,-201.92,0.00055068,120,"2024-11-19T21:10:42.931",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691257,1732050642940,-500.0,0.00055068,120,"2024-11-19T21:10:42.940",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691258,1732050642949,-500.0,0.00055068,120,"2024-11-19T21:10:42.949",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691260,1732050642958,-500.0,0.00055068,120,"2024-11-19T21:10:42.958",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691262,1732050642967,-500.0,0.00055068,120,"2024-11-19T21:10:42.967",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691264,1732050642981,-500.0,0.00055068,120,"2024-11-19T21:10:42.981",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691266,1732050642991,-500.0,0.00055068,120,"2024-11-19T21:10:42.991",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691268,1732050643000,-500.0,0.00055068,120,"2024-11-19T21:10:43.000",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691270,1732050643009,-500.0,0.00055068,120,"2024-11-19T21:10:43.009",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691272,1732050643018,-500.0,0.00055068,120,"2024-11-19T21:10:43.018",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691274,1732050643027,-500.0,0.00055068,120,"2024-11-19T21:10:43.027",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691276,1732050643036,-500.0,0.00055068,120,"2024-11-19T21:10:43.036",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691278,1732050643045,-500.0,0.00055068,120,"2024-11-19T21:10:43.045",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691280,1732050643055,-500.0,0.00055068,120,"2024-11-19T21:10:43.055",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691282,1732050643065,-500.0,0.00055068,120,"2024-11-19T21:10:43.065",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691284,1732050643074,-500.0,0.00055068,120,"2024-11-19T21:10:43.074",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691286,1732050643083,-500.0,0.00055068,120,"2024-11-19T21:10:43.083",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691288,1732050643092,-500.0,0.00055068,120,"2024-11-19T21:10:43.092",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691290,1732050643102,-500.0,0.00055068,120,"2024-11-19T21:10:43.102",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691292,1732050643111,-500.0,0.00055068,120,"2024-11-19T21:10:43.111",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691294,1732050643120,-500.0,0.00055068,120,"2024-11-19T21:10:43.120",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691296,1732050643130,-500.0,0.00055068,120,"2024-11-19T21:10:43.130",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691298,1732050643139,-500.0,0.00055068,120,"2024-11-19T21:10:43.139",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691300,1732050643148,-500.0,0.00055068,120,"2024-11-19T21:10:43.148",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691302,1732050643158,-500.0,0.00055068,120,"2024-11-19T21:10:43.158",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691304,1732050643167,-500.0,0.00055068,120,"2024-11-19T21:10:43.167",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691306,1732050643176,-500.0,0.00055068,120,"2024-11-19T21:10:43.176",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691308,1732050643185,-500.0,0.00055068,120,"2024-11-19T21:10:43.185",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691310,1732050643195,-500.0,0.00055068,120,"2024-11-19T21:10:43.195",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691312,1732050643204,-500.0,0.00055068,120,"2024-11-19T21:10:43.204",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691314,1732050643213,-500.0,0.00055068,120,"2024-11-19T21:10:43.213",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691316,1732050643222,-500.0,0.00055068,120,"2024-11-19T21:10:43.222",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691318,1732050643233,-500.0,0.00055068,120,"2024-11-19T21:10:43.233",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691320,1732050643242,-500.0,0.00055068,120,"2024-11-19T21:10:43.242",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691322,1732050643251,-500.0,0.00055068,120,"2024-11-19T21:10:43.251",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691323,1732050643260,-500.0,0.00055068,120,"2024-11-19T21:10:43.260",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691326,1732050643270,-551.7423042,0.00055068,120,"2024-11-19T21:10:43.270",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691327,1732050643280,-500.0,0.00055068,120,"2024-11-19T21:10:43.280",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691329,1732050643289,-500.0,0.00055068,120,"2024-11-19T21:10:43.289",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691331,1732050643298,-500.0,0.00055068,120,"2024-11-19T21:10:43.298",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691333,1732050643308,-500.0,0.00055068,120,"2024-11-19T21:10:43.308",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691335,1732050643317,-500.0,0.00055068,120,"2024-11-19T21:10:43.317",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691337,1732050643326,-500.0,0.00055068,120,"2024-11-19T21:10:43.326",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691339,1732050643335,-659.45,0.00055068,120,"2024-11-19T21:10:43.335",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691341,1732050643344,-500.0,0.00055068,120,"2024-11-19T21:10:43.344",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691342,1732050643353,-500.0,0.00055068,120,"2024-11-19T21:10:43.353",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691344,1732050643363,-500.0,0.00055068,120,"2024-11-19T21:10:43.363",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691346,1732050643372,-500.0,0.00055068,120,"2024-11-19T21:10:43.372",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691348,1732050643381,-500.0,0.00055068,120,"2024-11-19T21:10:43.381",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691350,1732050643390,-500.0,0.00055068,120,"2024-11-19T21:10:43.390",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691352,1732050643399,-500.0,0.00055068,120,"2024-11-19T21:10:43.399",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691354,1732050643408,-500.0,0.00055068,120,"2024-11-19T21:10:43.408",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691355,1732050643418,-500.0,0.00055068,120,"2024-11-19T21:10:43.418",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691357,1732050643427,-500.0,0.00055068,120,"2024-11-19T21:10:43.427",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691359,1732050643436,-500.0,0.00055068,120,"2024-11-19T21:10:43.436",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691361,1732050643446,-500.0,0.00055068,120,"2024-11-19T21:10:43.446",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691363,1732050643455,-563.9,0.00055068,120,"2024-11-19T21:10:43.455",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691365,1732050643464,-884.09,0.00055068,120,"2024-11-19T21:10:43.464",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691367,1732050643473,-500.0,0.00055068,120,"2024-11-19T21:10:43.473",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691369,1732050643483,-500.0,0.00055068,120,"2024-11-19T21:10:43.483",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691371,1732050643492,-500.0,0.00055068,120,"2024-11-19T21:10:43.492",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691373,1732050643502,-530.39147725,0.00055068,120,"2024-11-19T21:10:43.502",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691375,1732050643512,-500.0,0.00055068,120,"2024-11-19T21:10:43.512",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691376,1732050643525,-500.0,0.00055068,120,"2024-11-19T21:10:43.525",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691378,1732050643537,-500.0,0.00055068,120,"2024-11-19T21:10:43.537",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691380,1732050643547,-500.0,0.00055068,120,"2024-11-19T21:10:43.547",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691382,1732050643557,-500.0,0.00055068,120,"2024-11-19T21:10:43.557",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691384,1732050643566,-500.0,0.00055068,120,"2024-11-19T21:10:43.566",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691386,1732050643576,-500.0,0.00055068,120,"2024-11-19T21:10:43.576",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691388,1732050643586,-500.0,0.00055068,120,"2024-11-19T21:10:43.586",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691390,1732050643595,-500.0,0.00055068,120,"2024-11-19T21:10:43.595",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691392,1732050643604,-500.0,0.00055068,120,"2024-11-19T21:10:43.604",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691394,1732050643614,-500.0,0.00055068,120,"2024-11-19T21:10:43.614",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691396,1732050643623,-386.1084774,0.00055068,120,"2024-11-19T21:10:43.623",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691397,1732050643633,-1060.45,0.00055068,120,"2024-11-19T21:10:43.633",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691399,1732050643642,-714.63,0.00055068,120,"2024-11-19T21:10:43.642",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691401,1732050643651,-500.0,0.00055068,120,"2024-11-19T21:10:43.651",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691403,1732050643660,-500.0,0.00055068,120,"2024-11-19T21:10:43.660",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691405,1732050643669,-500.0,0.00055068,120,"2024-11-19T21:10:43.669",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691407,1732050643678,-500.0,0.00055068,120,"2024-11-19T21:10:43.678",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691409,1732050643688,-500.0,0.00055068,120,"2024-11-19T21:10:43.688",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691411,1732050643697,-500.0,0.00055068,120,"2024-11-19T21:10:43.697",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691413,1732050643707,-500.0,0.00055068,120,"2024-11-19T21:10:43.707",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691415,1732050643717,-500.0,0.00055068,120,"2024-11-19T21:10:43.717",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691417,1732050643728,-626.2,0.00055068,120,"2024-11-19T21:10:43.728",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691419,1732050643738,-500.0,0.00055068,120,"2024-11-19T21:10:43.738",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691421,1732050643747,-500.0,0.00055068,120,"2024-11-19T21:10:43.747",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691423,1732050643756,-500.0,0.00055068,120,"2024-11-19T21:10:43.756",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691425,1732050643766,-500.0,0.00055068,120,"2024-11-19T21:10:43.766",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691427,1732050643775,-507.19728302,0.00055068,120,"2024-11-19T21:10:43.775",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691429,1732050643784,-356.25950107,0.00055068,120,"2024-11-19T21:10:43.784",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691431,1732050643794,-150.0,0.00055068,120,"2024-11-19T21:10:43.794",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691433,1732050643803,-841.66,0.00055068,120,"2024-11-19T21:10:43.803",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691435,1732050643812,-562.52303198,0.00055068,120,"2024-11-19T21:10:43.812",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691436,1732050643821,-500.0,0.00055068,120,"2024-11-19T21:10:43.821",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691439,1732050643831,-500.0,0.00055068,120,"2024-11-19T21:10:43.831",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691440,1732050643840,-500.0,0.00055068,120,"2024-11-19T21:10:43.840",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691442,1732050643850,-1645.36,0.00055068,120,"2024-11-19T21:10:43.850",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691444,1732050643859,-597.45,0.00055068,120,"2024-11-19T21:10:43.859",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691446,1732050643868,-500.0,0.00055068,120,"2024-11-19T21:10:43.868",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691448,1732050643877,-500.0,0.00055068,120,"2024-11-19T21:10:43.877",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691450,1732050643887,-868.18,0.00055068,120,"2024-11-19T21:10:43.887",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691452,1732050643896,-992.87,0.00055068,120,"2024-11-19T21:10:43.896",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691454,1732050643905,-500.0,0.00055068,120,"2024-11-19T21:10:43.905",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691456,1732050643914,-500.0,0.00055068,120,"2024-11-19T21:10:43.914",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691458,1732050643924,-284.98,0.00055068,120,"2024-11-19T21:10:43.924",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691460,1732050643933,-445.08365466,0.00055068,120,"2024-11-19T21:10:43.933",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691462,1732050643943,-500.0,0.00055068,120,"2024-11-19T21:10:43.943",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691464,1732050643952,-500.0,0.00055068,120,"2024-11-19T21:10:43.952",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691466,1732050643961,-500.0,0.00055068,120,"2024-11-19T21:10:43.961",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691468,1732050643973,-500.0,0.00055068,120,"2024-11-19T21:10:43.973",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691470,1732050643984,-500.0,0.00055068,120,"2024-11-19T21:10:43.984",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691472,1732050643993,-500.0,0.00055068,120,"2024-11-19T21:10:43.993",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691474,1732050644002,-500.0,0.00055068,120,"2024-11-19T21:10:44.002",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691476,1732050644011,-639.36,0.00055068,120,"2024-11-19T21:10:44.011",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691478,1732050644020,-500.0,0.00055068,120,"2024-11-19T21:10:44.020",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691480,1732050644030,-500.0,0.00055068,120,"2024-11-19T21:10:44.030",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691481,1732050644039,-613.51,0.00055068,120,"2024-11-19T21:10:44.039",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691482,1732050644048,-500.0,0.00055068,120,"2024-11-19T21:10:44.048",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691483,1732050644057,-500.0,0.00055068,120,"2024-11-19T21:10:44.057",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691484,1732050644067,-500.0,0.00055068,120,"2024-11-19T21:10:44.067",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691485,1732050644077,-500.0,0.00055068,120,"2024-11-19T21:10:44.077",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691486,1732050644085,-799.42,0.00055068,120,"2024-11-19T21:10:44.085",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691487,1732050644094,-318.44352136,0.00055068,120,"2024-11-19T21:10:44.094",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691488,1732050644103,-500.0,0.00055068,120,"2024-11-19T21:10:44.103",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691489,1732050644112,-500.0,0.00055068,120,"2024-11-19T21:10:44.112",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691490,1732050644121,-500.0,0.00055068,120,"2024-11-19T21:10:44.121",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691492,1732050644129,-500.0,0.00055068,120,"2024-11-19T21:10:44.129",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691494,1732050644138,-941.29,0.00055068,120,"2024-11-19T21:10:44.138",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691495,1732050644149,-268.77509729,0.00055068,120,"2024-11-19T21:10:44.149",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691497,1732050644158,-500.0,0.00055068,120,"2024-11-19T21:10:44.158",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691499,1732050644167,-500.0,0.00055068,120,"2024-11-19T21:10:44.167",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691501,1732050644176,-500.0,0.00055068,120,"2024-11-19T21:10:44.176",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691503,1732050644185,-500.0,0.00055068,120,"2024-11-19T21:10:44.185",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691505,1732050644195,-500.0,0.00055068,120,"2024-11-19T21:10:44.195",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691507,1732050644206,-500.0,0.00055068,120,"2024-11-19T21:10:44.206",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691510,1732050644216,-500.0,0.00055068,120,"2024-11-19T21:10:44.216",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691512,1732050644227,-1334.27,0.00055068,60,"2024-11-19T21:10:44.227",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691513,1732050644236,-500.0,0.00055068,120,"2024-11-19T21:10:44.236",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691515,1732050644245,-500.0,0.00055068,120,"2024-11-19T21:10:44.245",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691517,1732050644254,-1000.0,0.00055068,120,"2024-11-19T21:10:44.254",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691520,1732050644264,-500.0,0.00055068,120,"2024-11-19T21:10:44.264",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691522,1732050644273,-500.0,0.00055068,120,"2024-11-19T21:10:44.273",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691523,1732050644282,-500.0,0.00055068,120,"2024-11-19T21:10:44.282",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691525,1732050644292,-1261.02,0.00055068,3,"2024-11-19T21:10:44.292",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691527,1732050644302,-500.0,0.00055068,120,"2024-11-19T21:10:44.302",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691530,1732050644315,-500.0,0.00055068,120,"2024-11-19T21:10:44.315",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691532,1732050644325,-500.0,0.00055068,120,"2024-11-19T21:10:44.325",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691534,1732050644335,-500.0,0.00055068,120,"2024-11-19T21:10:44.335",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691536,1732050644345,-500.0,0.00055068,7,"2024-11-19T21:10:44.345",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691538,1732050644354,-500.0,0.00055068,120,"2024-11-19T21:10:44.354",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691540,1732050644364,-500.0,0.00055068,120,"2024-11-19T21:10:44.364",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691542,1732050644373,-500.0,0.00055068,120,"2024-11-19T21:10:44.373",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691544,1732050644382,-500.0,0.00055068,120,"2024-11-19T21:10:44.382",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691546,1732050644392,-500.0,0.00055068,120,"2024-11-19T21:10:44.392",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691548,1732050644402,-500.0,0.00055068,120,"2024-11-19T21:10:44.402",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691550,1732050644411,-500.0,0.00055068,120,"2024-11-19T21:10:44.411",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691552,1732050644420,-500.0,0.00055068,120,"2024-11-19T21:10:44.420",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691554,1732050644430,-500.0,0.00055068,120,"2024-11-19T21:10:44.430",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691556,1732050644439,-500.0,0.00055068,30,"2024-11-19T21:10:44.439",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691558,1732050644448,-500.0,0.00055068,120,"2024-11-19T21:10:44.448",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691560,1732050644458,-952.42,0.00055068,120,"2024-11-19T21:10:44.458",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691562,1732050644466,-500.0,0.00055068,120,"2024-11-19T21:10:44.466",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691564,1732050644477,-500.0,0.00055068,120,"2024-11-19T21:10:44.477",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691566,1732050644489,-500.0,0.00055068,120,"2024-11-19T21:10:44.489",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691568,1732050644499,-157.23745198,0.00055068,120,"2024-11-19T21:10:44.499",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691570,1732050644508,-500.0,0.00055068,120,"2024-11-19T21:10:44.508",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691571,1732050644522,-500.0,0.00055068,120,"2024-11-19T21:10:44.522",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691573,1732050644531,-500.0,0.00055068,120,"2024-11-19T21:10:44.531",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691575,1732050644541,-500.0,0.00055068,120,"2024-11-19T21:10:44.541",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691578,1732050644550,-500.0,0.00055068,120,"2024-11-19T21:10:44.550",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691580,1732050644561,-500.0,0.00055068,120,"2024-11-19T21:10:44.561",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691581,1732050644570,-500.0,0.00055068,120,"2024-11-19T21:10:44.570",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691583,1732050644579,-500.0,0.00055068,120,"2024-11-19T21:10:44.579",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691585,1732050644589,-500.0,0.00055068,120,"2024-11-19T21:10:44.589",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691587,1732050644599,-500.0,0.00055068,120,"2024-11-19T21:10:44.599",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691589,1732050644609,-500.0,0.00055068,120,"2024-11-19T21:10:44.609",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691591,1732050644618,-500.0,0.00055068,120,"2024-11-19T21:10:44.618",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691593,1732050644627,-327.51757489,0.00055068,120,"2024-11-19T21:10:44.627",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691595,1732050644637,-378.95,0.00055068,120,"2024-11-19T21:10:44.637",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691597,1732050644646,-500.0,0.00055068,120,"2024-11-19T21:10:44.646",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691599,1732050644655,-500.0,0.00055068,120,"2024-11-19T21:10:44.655",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691601,1732050644664,-500.0,0.00055068,120,"2024-11-19T21:10:44.664",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691603,1732050644673,-500.0,0.00055068,120,"2024-11-19T21:10:44.673",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691605,1732050644682,-500.0,0.00055068,120,"2024-11-19T21:10:44.682",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691607,1732050644692,-500.0,0.00055068,120,"2024-11-19T21:10:44.692",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691609,1732050644701,-192.73072555,0.00055068,30,"2024-11-19T21:10:44.701",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691611,1732050644710,-500.0,0.00055068,120,"2024-11-19T21:10:44.710",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691613,1732050644719,-500.0,0.00055068,120,"2024-11-19T21:10:44.719",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691615,1732050644734,-500.0,0.00055068,120,"2024-11-19T21:10:44.734",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691617,1732050644743,-500.0,0.00055068,120,"2024-11-19T21:10:44.743",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691630,1732050644854,-624.14,0.00055068,120,"2024-11-19T21:10:44.854",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691632,1732050644863,-500.0,0.00055068,120,"2024-11-19T21:10:44.863",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691634,1732050644872,-592.95722079,0.00055068,120,"2024-11-19T21:10:44.872",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691636,1732050644882,-500.0,0.00055068,120,"2024-11-19T21:10:44.882",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691638,1732050644891,-1675.25,0.00055068,120,"2024-11-19T21:10:44.891",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691639,1732050644901,-500.0,0.00055068,120,"2024-11-19T21:10:44.901",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691641,1732050644910,-7124.47,0.00055068,120,"2024-11-19T21:10:44.910",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691643,1732050644919,-500.0,0.00055068,120,"2024-11-19T21:10:44.919",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691645,1732050644928,-500.0,0.00055068,120,"2024-11-19T21:10:44.928",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691647,1732050644939,-500.0,0.00055068,120,"2024-11-19T21:10:44.939",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691649,1732050644948,-500.0,0.00055068,120,"2024-11-19T21:10:44.948",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691651,1732050644958,-500.0,0.00055068,120,"2024-11-19T21:10:44.958",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691653,1732050644967,-500.0,0.00055068,120,"2024-11-19T21:10:44.967",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691655,1732050644982,-500.0,0.00055068,120,"2024-11-19T21:10:44.982",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691657,1732050644990,-500.0,0.00055068,120,"2024-11-19T21:10:44.990",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691659,1732050645000,-500.0,0.00055068,120,"2024-11-19T21:10:45.000",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691661,1732050645009,-805.1,0.00055068,120,"2024-11-19T21:10:45.009",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691663,1732050645018,-589.66280931,0.00055068,120,"2024-11-19T21:10:45.018",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691664,1732050645027,-500.0,0.00055068,120,"2024-11-19T21:10:45.027",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691667,1732050645037,-500.0,0.00055068,120,"2024-11-19T21:10:45.037",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691668,1732050645047,-941.71,0.00055068,120,"2024-11-19T21:10:45.047",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691670,1732050645057,-500.0,0.00055068,120,"2024-11-19T21:10:45.057",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691672,1732050645066,-497.55,0.00055068,120,"2024-11-19T21:10:45.066",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691674,1732050645076,-500.0,0.00055068,120,"2024-11-19T21:10:45.076",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691676,1732050645086,-500.0,0.00055068,120,"2024-11-19T21:10:45.086",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691678,1732050645096,-610.06,0.00055068,120,"2024-11-19T21:10:45.096",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691680,1732050645105,-500.0,0.00055068,120,"2024-11-19T21:10:45.105",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691682,1732050645114,-500.0,0.00055068,120,"2024-11-19T21:10:45.114",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691684,1732050645124,-500.0,0.00055068,120,"2024-11-19T21:10:45.124",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691686,1732050645133,-500.0,0.00055068,120,"2024-11-19T21:10:45.133",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691687,1732050645142,-500.0,0.00055068,120,"2024-11-19T21:10:45.142",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691688,1732050645151,-500.0,0.00055068,120,"2024-11-19T21:10:45.151",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691689,1732050645160,-500.0,0.00055068,120,"2024-11-19T21:10:45.160",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691690,1732050645169,-500.0,0.00055068,120,"2024-11-19T21:10:45.169",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691691,1732050645178,-500.0,0.00055068,120,"2024-11-19T21:10:45.178",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691692,1732050645188,-500.0,0.00055068,120,"2024-11-19T21:10:45.188",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691693,1732050645198,-500.0,0.00055068,120,"2024-11-19T21:10:45.198",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691695,1732050645207,-2000.0,0.00055068,120,"2024-11-19T21:10:45.207",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691697,1732050645216,-276.74594002,0.00055068,120,"2024-11-19T21:10:45.216",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691699,1732050645230,-500.0,0.00055068,120,"2024-11-19T21:10:45.230",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691701,1732050645239,-500.0,0.00055068,120,"2024-11-19T21:10:45.239",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691703,1732050645248,-1848.33267692,0.000551,28,"2024-11-19T21:10:45.248",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691705,1732050645257,-449.88521388,0.00055242,11,"2024-11-19T21:10:45.257",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691707,1732050645266,-7834.98416034,0.00055242,2,"2024-11-19T21:10:45.266",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691709,1732050645275,-500.0,0.0005534,120,"2024-11-19T21:10:45.275",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691711,1732050645284,-500.0,0.00055341,120,"2024-11-19T21:10:45.284",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691713,1732050645293,-500.0,0.00055342,120,"2024-11-19T21:10:45.293",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691715,1732050645302,-500.0,0.00055342,120,"2024-11-19T21:10:45.302",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691717,1732050645311,-500.0,0.00055342,120,"2024-11-19T21:10:45.311",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691718,1732050645321,-500.0,0.00055342,120,"2024-11-19T21:10:45.321",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691721,1732050645330,-500.0,0.00055342,120,"2024-11-19T21:10:45.330",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691722,1732050645340,-500.0,0.00055342,120,"2024-11-19T21:10:45.340",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691724,1732050645349,-500.0,0.00055342,120,"2024-11-19T21:10:45.349",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691727,1732050645359,-500.0,0.00055342,120,"2024-11-19T21:10:45.359",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691729,1732050645368,-419.79151155,0.00055342,120,"2024-11-19T21:10:45.368",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691731,1732050645378,-500.0,0.00055342,120,"2024-11-19T21:10:45.378",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691733,1732050645387,-500.0,0.00055342,120,"2024-11-19T21:10:45.387",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691734,1732050645396,-500.0,0.00055342,120,"2024-11-19T21:10:45.396",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691736,1732050645406,-500.0,0.00055342,120,"2024-11-19T21:10:45.406",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691738,1732050645416,-500.0,0.00055342,120,"2024-11-19T21:10:45.416",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691741,1732050645425,-500.0,0.00055342,120,"2024-11-19T21:10:45.425",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691743,1732050645435,-500.0,0.00055342,120,"2024-11-19T21:10:45.435",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691745,1732050645445,-454.65245174,0.00055342,120,"2024-11-19T21:10:45.445",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691748,1732050645454,-500.0,0.00055342,120,"2024-11-19T21:10:45.454",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691751,1732050645463,-500.0,0.00055342,120,"2024-11-19T21:10:45.463",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691754,1732050645472,-500.0,0.00055342,120,"2024-11-19T21:10:45.472",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691756,1732050645484,-500.0,0.00055342,120,"2024-11-19T21:10:45.484",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691758,1732050645493,-500.0,0.00055342,120,"2024-11-19T21:10:45.493",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691761,1732050645503,-623.26945505,0.00055342,120,"2024-11-19T21:10:45.503",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691764,1732050645516,-500.0,0.00055342,120,"2024-11-19T21:10:45.516",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691767,1732050645525,-500.0,0.00055342,120,"2024-11-19T21:10:45.525",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691769,1732050645535,-500.0,0.00055342,60,"2024-11-19T21:10:45.535",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691771,1732050645544,-500.0,0.00055342,120,"2024-11-19T21:10:45.544",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691773,1732050645554,-500.0,0.00055342,120,"2024-11-19T21:10:45.554",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691775,1732050645564,-500.0,0.00055342,120,"2024-11-19T21:10:45.564",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691779,1732050645573,-500.0,0.00055342,120,"2024-11-19T21:10:45.573",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691782,1732050645584,-500.0,0.00055342,120,"2024-11-19T21:10:45.584",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691786,1732050645593,-191.47996115,0.00055342,120,"2024-11-19T21:10:45.593",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691790,1732050645603,-500.0,0.00055342,120,"2024-11-19T21:10:45.603",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691794,1732050645612,-598.73,0.00055342,120,"2024-11-19T21:10:45.612",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691797,1732050645621,-500.0,0.00055342,120,"2024-11-19T21:10:45.621",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691800,1732050645630,-185.74523426,0.00055342,120,"2024-11-19T21:10:45.630",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691803,1732050645639,-500.0,0.00055342,120,"2024-11-19T21:10:45.639",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691806,1732050645649,-500.0,0.00055342,120,"2024-11-19T21:10:45.649",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691809,1732050645658,-556.36,0.00055342,120,"2024-11-19T21:10:45.658",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691810,1732050645668,-500.0,0.00055342,120,"2024-11-19T21:10:45.668",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691813,1732050645677,-500.0,0.00055342,120,"2024-11-19T21:10:45.677",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691815,1732050645686,-500.0,0.00055342,120,"2024-11-19T21:10:45.686",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691817,1732050645695,-500.0,0.00055342,120,"2024-11-19T21:10:45.695",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691818,1732050645704,-500.0,0.00055342,120,"2024-11-19T21:10:45.704",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691820,1732050645714,-503.597664,0.00055342,120,"2024-11-19T21:10:45.714",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691821,1732050645723,-603.68,0.00055342,120,"2024-11-19T21:10:45.723",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691823,1732050645735,-269.6,0.00055342,120,"2024-11-19T21:10:45.735",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691824,1732050645744,-500.0,0.00055342,120,"2024-11-19T21:10:45.744",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691828,1732050645753,-500.0,0.00055342,120,"2024-11-19T21:10:45.753",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691830,1732050645763,-615.47,0.00055342,120,"2024-11-19T21:10:45.763",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691832,1732050645772,-500.0,0.00055342,120,"2024-11-19T21:10:45.772",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691833,1732050645780,-500.0,0.00055342,120,"2024-11-19T21:10:45.780",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691835,1732050645789,-566.54,0.00055342,120,"2024-11-19T21:10:45.789",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691837,1732050645798,-471.59239738,0.00055342,120,"2024-11-19T21:10:45.798",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691838,1732050645807,-500.0,0.00055342,120,"2024-11-19T21:10:45.807",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691840,1732050645816,-500.0,0.00055342,120,"2024-11-19T21:10:45.816",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691841,1732050645825,-415.87600915,0.00055342,120,"2024-11-19T21:10:45.825",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691843,1732050645834,-503.11805312,0.00055342,120,"2024-11-19T21:10:45.834",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691844,1732050645843,-500.0,0.00055342,120,"2024-11-19T21:10:45.843",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691845,1732050645853,-279.14,0.00055342,120,"2024-11-19T21:10:45.853",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691847,1732050645862,-500.0,0.00055342,120,"2024-11-19T21:10:45.862",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691849,1732050645871,-500.0,0.00055342,120,"2024-11-19T21:10:45.871",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691850,1732050645880,-500.0,0.00055342,120,"2024-11-19T21:10:45.880",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691852,1732050645890,-500.0,0.00055342,120,"2024-11-19T21:10:45.890",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691853,1732050645898,-500.0,0.00055342,120,"2024-11-19T21:10:45.898",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691855,1732050645907,-203.74471155,0.00055342,120,"2024-11-19T21:10:45.907",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691857,1732050645917,-500.0,0.00055342,120,"2024-11-19T21:10:45.917",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691858,1732050645926,-500.0,0.00055342,120,"2024-11-19T21:10:45.926",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691860,1732050645935,-500.0,0.00055342,120,"2024-11-19T21:10:45.935",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691862,1732050645945,-500.0,0.00055342,120,"2024-11-19T21:10:45.945",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691863,1732050645954,-500.0,0.00055342,120,"2024-11-19T21:10:45.954",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691865,1732050645963,-500.0,0.00055342,120,"2024-11-19T21:10:45.963",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691866,1732050645972,-500.0,0.00055342,120,"2024-11-19T21:10:45.972",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691868,1732050645985,-500.0,0.00055342,120,"2024-11-19T21:10:45.985",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691870,1732050645994,-500.0,0.00055342,120,"2024-11-19T21:10:45.994",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691871,1732050646004,-500.0,0.00055342,120,"2024-11-19T21:10:46.004",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691873,1732050646013,-500.0,0.00055342,120,"2024-11-19T21:10:46.013",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691875,1732050646022,-500.0,0.00055342,120,"2024-11-19T21:10:46.022",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691876,1732050646031,-500.0,0.00055342,120,"2024-11-19T21:10:46.031",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691878,1732050646041,-500.0,0.00055342,120,"2024-11-19T21:10:46.041",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691879,1732050646050,-500.0,0.00055342,120,"2024-11-19T21:10:46.050",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691881,1732050646059,-500.0,0.00055342,120,"2024-11-19T21:10:46.059",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691883,1732050646068,-500.0,0.00055342,120,"2024-11-19T21:10:46.068",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691884,1732050646077,-500.0,0.00055342,120,"2024-11-19T21:10:46.077",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691886,1732050646087,-500.0,0.00055342,120,"2024-11-19T21:10:46.087",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691887,1732050646096,-503.39,0.00055342,120,"2024-11-19T21:10:46.096",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691889,1732050646105,-500.0,0.00055342,120,"2024-11-19T21:10:46.105",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691891,1732050646114,-500.0,0.00055342,120,"2024-11-19T21:10:46.114",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691892,1732050646123,-500.0,0.00055342,120,"2024-11-19T21:10:46.123",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691894,1732050646132,-500.0,0.00055342,120,"2024-11-19T21:10:46.132",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691895,1732050646142,-500.0,0.00055342,120,"2024-11-19T21:10:46.142",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691897,1732050646151,-500.0,0.00055342,120,"2024-11-19T21:10:46.151",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691899,1732050646161,-500.0,0.00055342,120,"2024-11-19T21:10:46.161",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691900,1732050646170,-659.45,0.00055342,120,"2024-11-19T21:10:46.170",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691902,1732050646179,-500.0,0.00055342,120,"2024-11-19T21:10:46.179",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691903,1732050646188,-500.0,0.00055342,120,"2024-11-19T21:10:46.188",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691905,1732050646197,-500.0,0.00055342,120,"2024-11-19T21:10:46.197",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691907,1732050646207,-500.0,0.00055342,120,"2024-11-19T21:10:46.207",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691908,1732050646216,-500.0,0.00055342,120,"2024-11-19T21:10:46.216",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691910,1732050646226,-500.0,0.00055342,120,"2024-11-19T21:10:46.226",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691912,1732050646237,-557.92652552,0.00055342,120,"2024-11-19T21:10:46.237",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691913,1732050646246,-500.0,0.00055342,120,"2024-11-19T21:10:46.246",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691915,1732050646256,-500.0,0.00055342,120,"2024-11-19T21:10:46.256",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691916,1732050646266,-500.0,0.00055342,120,"2024-11-19T21:10:46.266",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691918,1732050646276,-500.0,0.00055342,120,"2024-11-19T21:10:46.276",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691920,1732050646285,-500.0,0.00055342,120,"2024-11-19T21:10:46.285",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691921,1732050646295,-563.9,0.00055342,120,"2024-11-19T21:10:46.295",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691923,1732050646304,-884.09,0.00055342,120,"2024-11-19T21:10:46.304",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691925,1732050646314,-500.0,0.00055342,120,"2024-11-19T21:10:46.314",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691926,1732050646324,-500.0,0.00055342,120,"2024-11-19T21:10:46.324",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691928,1732050646333,-500.0,0.00055342,120,"2024-11-19T21:10:46.333",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691929,1732050646342,-500.0,0.00055342,120,"2024-11-19T21:10:46.342",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691931,1732050646351,-500.0,0.00055342,120,"2024-11-19T21:10:46.351",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691933,1732050646362,-500.0,0.00055342,120,"2024-11-19T21:10:46.362",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691934,1732050646371,-500.0,0.00055342,120,"2024-11-19T21:10:46.371",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691936,1732050646380,-500.0,0.00055342,120,"2024-11-19T21:10:46.380",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691938,1732050646390,-500.0,0.00055342,120,"2024-11-19T21:10:46.390",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691939,1732050646399,-500.0,0.00055342,120,"2024-11-19T21:10:46.399",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691941,1732050646408,-500.0,0.00055342,120,"2024-11-19T21:10:46.408",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691942,1732050646417,-500.0,0.00055342,120,"2024-11-19T21:10:46.417",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691943,1732050646426,-500.0,0.00055342,120,"2024-11-19T21:10:46.426",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691944,1732050646436,-1060.45,0.00055342,120,"2024-11-19T21:10:46.436",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691945,1732050646446,-714.63,0.00055342,120,"2024-11-19T21:10:46.446",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691946,1732050646455,-361.47758429,0.00055342,120,"2024-11-19T21:10:46.455",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691947,1732050646465,-500.0,0.00055342,120,"2024-11-19T21:10:46.465",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691948,1732050646474,-500.0,0.00055342,120,"2024-11-19T21:10:46.474",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691949,1732050646486,-500.0,0.00055342,120,"2024-11-19T21:10:46.486",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691950,1732050646495,-500.0,0.00055342,120,"2024-11-19T21:10:46.495",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691951,1732050646505,-626.2,0.00055342,120,"2024-11-19T21:10:46.505",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691953,1732050646519,-500.0,0.00055342,120,"2024-11-19T21:10:46.519",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691954,1732050646529,-500.0,0.00055342,120,"2024-11-19T21:10:46.529",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691956,1732050646538,-500.0,0.00055342,120,"2024-11-19T21:10:46.538",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691958,1732050646547,-500.0,0.00055342,120,"2024-11-19T21:10:46.547",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691960,1732050646557,-150.0,0.00055342,120,"2024-11-19T21:10:46.557",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691962,1732050646566,-841.66,0.00055342,120,"2024-11-19T21:10:46.566",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691963,1732050646575,-500.0,0.00055342,120,"2024-11-19T21:10:46.575",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691964,1732050646584,-500.0,0.00055342,120,"2024-11-19T21:10:46.584",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691965,1732050646595,-500.0,0.00055342,120,"2024-11-19T21:10:46.595",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691966,1732050646604,-1645.36,0.00055342,120,"2024-11-19T21:10:46.604",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691967,1732050646613,-597.45,0.00055342,120,"2024-11-19T21:10:46.613",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691968,1732050646622,-500.0,0.00055342,120,"2024-11-19T21:10:46.622",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691969,1732050646631,-868.18,0.00055342,120,"2024-11-19T21:10:46.631",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691970,1732050646640,-992.87,0.00055342,120,"2024-11-19T21:10:46.640",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691971,1732050646650,-500.0,0.00055342,120,"2024-11-19T21:10:46.650",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691972,1732050646659,-500.0,0.00055342,120,"2024-11-19T21:10:46.659",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691973,1732050646669,-500.0,0.00055342,120,"2024-11-19T21:10:46.669",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691974,1732050646678,-193.58,0.00055342,120,"2024-11-19T21:10:46.678",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691975,1732050646687,-500.0,0.00055342,120,"2024-11-19T21:10:46.687",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691976,1732050646697,-500.0,0.00055342,120,"2024-11-19T21:10:46.697",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691977,1732050646706,-500.0,0.00055342,120,"2024-11-19T21:10:46.706",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691978,1732050646715,-500.0,0.00055342,120,"2024-11-19T21:10:46.715",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691979,1732050646725,-500.0,0.00055342,120,"2024-11-19T21:10:46.725",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691980,1732050646737,-639.36,0.00055342,120,"2024-11-19T21:10:46.737",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691981,1732050646746,-500.0,0.00055342,120,"2024-11-19T21:10:46.746",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691982,1732050646756,-500.0,0.00055342,120,"2024-11-19T21:10:46.756",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691983,1732050646765,-500.0,0.00055342,120,"2024-11-19T21:10:46.765",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691984,1732050646775,-500.0,0.00055342,120,"2024-11-19T21:10:46.775",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691985,1732050646784,-500.0,0.00055342,120,"2024-11-19T21:10:46.784",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691986,1732050646794,-799.42,0.00055342,120,"2024-11-19T21:10:46.794",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691987,1732050646804,-500.0,0.00055342,120,"2024-11-19T21:10:46.804",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691988,1732050646813,-500.0,0.00055342,120,"2024-11-19T21:10:46.813",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691989,1732050646823,-500.0,0.00055342,120,"2024-11-19T21:10:46.823",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691990,1732050646833,-500.0,0.00055342,120,"2024-11-19T21:10:46.833",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691991,1732050646843,-941.29,0.00055342,120,"2024-11-19T21:10:46.843",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691992,1732050646853,-316.78,0.00055342,120,"2024-11-19T21:10:46.853",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691993,1732050646952,-500.0,0.00055342,120,"2024-11-19T21:10:46.952",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691994,1732050646972,-500.0,0.00055342,120,"2024-11-19T21:10:46.972",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691995,1732050646986,-500.0,0.00055342,120,"2024-11-19T21:10:46.986",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691996,1732050646995,-500.0,0.00055342,120,"2024-11-19T21:10:46.995",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691997,1732050647004,-512.31818631,0.00055342,120,"2024-11-19T21:10:47.004",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342691998,1732050647014,-1334.27,0.00055342,60,"2024-11-19T21:10:47.014",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692000,1732050647024,-500.0,0.00055342,120,"2024-11-19T21:10:47.024",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692003,1732050647033,-500.0,0.00055342,120,"2024-11-19T21:10:47.033",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692004,1732050647042,-379.39,0.00055342,120,"2024-11-19T21:10:47.042",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692006,1732050647052,-500.0,0.00055342,120,"2024-11-19T21:10:47.052",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692008,1732050647061,-500.0,0.00055342,120,"2024-11-19T21:10:47.061",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692010,1732050647071,-500.0,0.00055342,120,"2024-11-19T21:10:47.071",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692011,1732050647080,-1261.02,0.00055342,3,"2024-11-19T21:10:47.080",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692013,1732050647089,-182.84583013,0.00055342,120,"2024-11-19T21:10:47.089",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692015,1732050647100,-500.0,0.00055342,120,"2024-11-19T21:10:47.100",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692016,1732050647109,-500.0,0.00055342,120,"2024-11-19T21:10:47.109",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692017,1732050647119,-500.0,0.00055342,120,"2024-11-19T21:10:47.119",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692018,1732050647128,-500.0,0.00055342,7,"2024-11-19T21:10:47.128",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692020,1732050647138,-500.0,0.00055342,120,"2024-11-19T21:10:47.138",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692022,1732050647147,-500.0,0.00055342,120,"2024-11-19T21:10:47.147",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692023,1732050647156,-500.0,0.00055342,120,"2024-11-19T21:10:47.156",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692024,1732050647166,-500.0,0.00055342,120,"2024-11-19T21:10:47.166",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692025,1732050647176,-500.0,0.00055342,120,"2024-11-19T21:10:47.176",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692026,1732050647186,-500.0,0.00055342,120,"2024-11-19T21:10:47.186",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692027,1732050647195,-500.0,0.00055342,120,"2024-11-19T21:10:47.195",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692028,1732050647205,-500.0,0.00055342,30,"2024-11-19T21:10:47.205",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692030,1732050647214,-952.42,0.00055342,120,"2024-11-19T21:10:47.214",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692032,1732050647223,-500.0,0.00055342,120,"2024-11-19T21:10:47.223",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692034,1732050647236,-500.0,0.00055342,120,"2024-11-19T21:10:47.236",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692035,1732050647246,-537.37882309,0.00055342,120,"2024-11-19T21:10:47.246",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692036,1732050647255,-500.0,0.00055342,120,"2024-11-19T21:10:47.255",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692037,1732050647265,-254.82,0.00055342,120,"2024-11-19T21:10:47.265",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692038,1732050647274,-500.0,0.00055342,120,"2024-11-19T21:10:47.274",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692039,1732050647283,-500.0,0.00055342,120,"2024-11-19T21:10:47.283",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692040,1732050647292,-500.0,0.00055342,120,"2024-11-19T21:10:47.292",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692041,1732050647302,-500.0,0.00055342,120,"2024-11-19T21:10:47.302",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692042,1732050647311,-500.0,0.00055342,120,"2024-11-19T21:10:47.311",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692043,1732050647320,-500.0,0.00055342,120,"2024-11-19T21:10:47.320",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692044,1732050647330,-500.0,0.00055342,120,"2024-11-19T21:10:47.330",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692045,1732050647340,-500.0,0.00055342,120,"2024-11-19T21:10:47.340",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692046,1732050647350,-500.0,0.00055342,120,"2024-11-19T21:10:47.350",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692047,1732050647359,-500.0,0.00055342,120,"2024-11-19T21:10:47.359",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692048,1732050647368,-500.0,0.00055342,120,"2024-11-19T21:10:47.368",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692049,1732050647377,-500.0,0.00055342,120,"2024-11-19T21:10:47.377",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692050,1732050647386,-500.0,0.00055342,120,"2024-11-19T21:10:47.386",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692051,1732050647396,-500.0,0.00055342,120,"2024-11-19T21:10:47.396",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692052,1732050647406,-500.0,0.00055342,120,"2024-11-19T21:10:47.406",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692053,1732050647415,-500.0,0.00055342,120,"2024-11-19T21:10:47.415",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692054,1732050647425,-500.0,0.00055342,120,"2024-11-19T21:10:47.425",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692055,1732050647434,-500.0,0.00055342,120,"2024-11-19T21:10:47.434",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692056,1732050647443,-500.0,0.00055342,120,"2024-11-19T21:10:47.443",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692057,1732050647453,-500.0,0.00055342,120,"2024-11-19T21:10:47.453",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692058,1732050647462,-500.0,0.00055342,120,"2024-11-19T21:10:47.462",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692059,1732050647471,-500.0,0.00055342,120,"2024-11-19T21:10:47.471",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692060,1732050647483,-500.0,0.00055342,120,"2024-11-19T21:10:47.483",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692061,1732050647492,-500.0,0.00055342,120,"2024-11-19T21:10:47.492",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692062,1732050647501,-500.0,0.00055342,120,"2024-11-19T21:10:47.501",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692063,1732050647512,-500.0,0.00055342,120,"2024-11-19T21:10:47.512",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692064,1732050647525,-500.0,0.00055342,120,"2024-11-19T21:10:47.525",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692065,1732050647534,-500.0,0.00055342,120,"2024-11-19T21:10:47.534",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692066,1732050647543,-500.0,0.00055342,120,"2024-11-19T21:10:47.543",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692067,1732050647554,-500.0,0.00055342,120,"2024-11-19T21:10:47.554",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692068,1732050647563,-500.0,0.00055342,120,"2024-11-19T21:10:47.563",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692069,1732050647572,-500.0,0.00055342,120,"2024-11-19T21:10:47.572",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692070,1732050647582,-500.0,0.00055342,120,"2024-11-19T21:10:47.582",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692071,1732050647593,-500.0,0.00055342,120,"2024-11-19T21:10:47.593",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692072,1732050647603,-500.0,0.00055342,120,"2024-11-19T21:10:47.603",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692073,1732050647612,-500.0,0.00055342,120,"2024-11-19T21:10:47.612",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692074,1732050647622,-500.0,0.00055342,120,"2024-11-19T21:10:47.622",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692075,1732050647631,-500.0,0.00055342,120,"2024-11-19T21:10:47.631",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692076,1732050647641,-500.0,0.00055342,120,"2024-11-19T21:10:47.641",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692077,1732050647652,-500.0,0.00055342,120,"2024-11-19T21:10:47.652",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692078,1732050647662,-500.0,0.00055342,120,"2024-11-19T21:10:47.662",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692080,1732050647671,-500.0,0.00055342,120,"2024-11-19T21:10:47.671",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692081,1732050647680,-500.0,0.00055342,120,"2024-11-19T21:10:47.680",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692083,1732050647689,-500.0,0.00055342,120,"2024-11-19T21:10:47.689",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692085,1732050647698,-500.0,0.00055342,120,"2024-11-19T21:10:47.698",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692087,1732050647707,-500.0,0.00055342,120,"2024-11-19T21:10:47.707",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692088,1732050647716,-500.0,0.00055342,120,"2024-11-19T21:10:47.716",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692089,1732050647725,-500.0,0.00055342,120,"2024-11-19T21:10:47.725",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692090,1732050647738,-500.0,0.00055342,120,"2024-11-19T21:10:47.738",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692091,1732050647747,-500.0,0.00055342,120,"2024-11-19T21:10:47.747",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692092,1732050647756,-500.0,0.00055342,120,"2024-11-19T21:10:47.756",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692093,1732050647766,-500.0,0.00055342,120,"2024-11-19T21:10:47.766",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692094,1732050647775,-500.0,0.00055342,120,"2024-11-19T21:10:47.775",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692095,1732050647784,-500.0,0.00055342,120,"2024-11-19T21:10:47.784",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692096,1732050647793,-500.0,0.00055342,120,"2024-11-19T21:10:47.793",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692097,1732050647802,-500.0,0.00055342,120,"2024-11-19T21:10:47.802",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692098,1732050647812,-500.0,0.00055342,120,"2024-11-19T21:10:47.812",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692099,1732050647821,-500.0,0.00055342,120,"2024-11-19T21:10:47.821",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692100,1732050647831,-500.0,0.00055342,120,"2024-11-19T21:10:47.831",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692101,1732050647841,-500.0,0.00055342,120,"2024-11-19T21:10:47.841",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692102,1732050647850,-500.0,0.00055342,120,"2024-11-19T21:10:47.850",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692103,1732050647859,-500.0,0.00055342,120,"2024-11-19T21:10:47.859",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692104,1732050647868,-500.0,0.00055342,120,"2024-11-19T21:10:47.868",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692105,1732050647878,-500.0,0.00055342,120,"2024-11-19T21:10:47.878",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692106,1732050647887,-500.0,0.00055342,120,"2024-11-19T21:10:47.887",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692107,1732050647897,-500.0,0.00055342,120,"2024-11-19T21:10:47.897",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692108,1732050647907,-500.0,0.00055342,120,"2024-11-19T21:10:47.907",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692109,1732050647916,-500.0,0.00055342,120,"2024-11-19T21:10:47.916",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692110,1732050647927,-500.0,0.00055342,120,"2024-11-19T21:10:47.927",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692111,1732050647937,-500.0,0.00055342,120,"2024-11-19T21:10:47.937",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692112,1732050647946,-500.0,0.00055342,120,"2024-11-19T21:10:47.946",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692113,1732050647956,-500.0,0.00055342,120,"2024-11-19T21:10:47.956",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692114,1732050647966,-500.0,0.00055342,120,"2024-11-19T21:10:47.966",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692115,1732050647975,-500.0,0.00055342,120,"2024-11-19T21:10:47.975",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692116,1732050647986,-500.0,0.00055342,120,"2024-11-19T21:10:47.986",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692118,1732050647995,-500.0,0.00055342,120,"2024-11-19T21:10:47.995",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692120,1732050648004,-500.0,0.00055342,120,"2024-11-19T21:10:48.004",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692122,1732050648013,-500.0,0.00055342,120,"2024-11-19T21:10:48.013",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692124,1732050648022,-500.0,0.00055342,120,"2024-11-19T21:10:48.022",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692126,1732050648031,-500.0,0.00055342,120,"2024-11-19T21:10:48.031",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692128,1732050648041,-500.0,0.00055342,120,"2024-11-19T21:10:48.041",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692129,1732050648051,-500.0,0.00055342,120,"2024-11-19T21:10:48.051",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692131,1732050648060,-1675.25,0.00055342,120,"2024-11-19T21:10:48.060",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692133,1732050648070,-500.0,0.00055342,120,"2024-11-19T21:10:48.070",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692135,1732050648079,-7124.47,0.00055342,120,"2024-11-19T21:10:48.079",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692137,1732050648090,-500.0,0.00055342,120,"2024-11-19T21:10:48.090",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692139,1732050648100,-500.0,0.00055342,120,"2024-11-19T21:10:48.100",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692141,1732050648109,-500.0,0.00055342,120,"2024-11-19T21:10:48.109",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692143,1732050648119,-500.0,0.00055342,120,"2024-11-19T21:10:48.119",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692145,1732050648128,-500.0,0.00055342,120,"2024-11-19T21:10:48.128",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692147,1732050648137,-500.0,0.00055342,120,"2024-11-19T21:10:48.137",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692149,1732050648147,-500.0,0.00055342,120,"2024-11-19T21:10:48.147",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692151,1732050648156,-500.0,0.00055342,120,"2024-11-19T21:10:48.156",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692153,1732050648166,-500.0,0.00055342,120,"2024-11-19T21:10:48.166",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692155,1732050648175,-500.0,0.00055342,120,"2024-11-19T21:10:48.175",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692157,1732050648184,-500.0,0.00055342,120,"2024-11-19T21:10:48.184",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692159,1732050648193,-500.0,0.00055342,120,"2024-11-19T21:10:48.193",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692161,1732050648202,-500.0,0.00055342,120,"2024-11-19T21:10:48.202",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692163,1732050648211,-500.0,0.00055342,120,"2024-11-19T21:10:48.211",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692165,1732050648220,-500.0,0.00055342,120,"2024-11-19T21:10:48.220",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692167,1732050648233,-500.0,0.00055342,120,"2024-11-19T21:10:48.233",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692169,1732050648245,-500.0,0.00055342,120,"2024-11-19T21:10:48.245",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692171,1732050648255,-500.0,0.00055342,120,"2024-11-19T21:10:48.255",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692173,1732050648264,-500.0,0.00055342,120,"2024-11-19T21:10:48.264",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692175,1732050648273,-500.0,0.00055342,120,"2024-11-19T21:10:48.273",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692177,1732050648283,-500.0,0.00055342,120,"2024-11-19T21:10:48.283",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692179,1732050648293,-500.0,0.00055342,120,"2024-11-19T21:10:48.293",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692181,1732050648303,-500.0,0.00055342,120,"2024-11-19T21:10:48.303",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692183,1732050648312,-500.0,0.00055342,120,"2024-11-19T21:10:48.312",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692185,1732050648322,-500.0,0.00055342,120,"2024-11-19T21:10:48.322",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692187,1732050648331,-500.0,0.00055342,120,"2024-11-19T21:10:48.331",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692189,1732050648341,-500.0,0.00055342,120,"2024-11-19T21:10:48.341",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692191,1732050648351,-500.0,0.00055342,120,"2024-11-19T21:10:48.351",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692193,1732050648360,-500.0,0.00055342,120,"2024-11-19T21:10:48.360",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692195,1732050648370,-500.0,0.00055342,120,"2024-11-19T21:10:48.370",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692196,1732050648379,-500.0,0.00055342,120,"2024-11-19T21:10:48.379",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692197,1732050648390,-500.0,0.00055342,120,"2024-11-19T21:10:48.390",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692198,1732050648399,-500.0,0.00055342,120,"2024-11-19T21:10:48.399",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692199,1732050648409,-500.0,0.00055342,120,"2024-11-19T21:10:48.409",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692200,1732050648419,-500.0,0.00055342,120,"2024-11-19T21:10:48.419",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692201,1732050648429,-500.0,0.00055342,120,"2024-11-19T21:10:48.429",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692202,1732050648439,-500.0,0.00055342,120,"2024-11-19T21:10:48.439",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692204,1732050648449,-500.0,0.00055342,120,"2024-11-19T21:10:48.449",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692206,1732050648458,-500.0,0.00055342,120,"2024-11-19T21:10:48.458",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692208,1732050648468,-500.0,0.00055342,120,"2024-11-19T21:10:48.468",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692209,1732050648479,-500.0,0.00055342,120,"2024-11-19T21:10:48.479",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692211,1732050648489,-500.0,0.00055342,120,"2024-11-19T21:10:48.489",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692213,1732050648499,-500.0,0.00055342,120,"2024-11-19T21:10:48.499",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692215,1732050648509,-500.0,0.00055342,120,"2024-11-19T21:10:48.509",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692217,1732050648519,-500.0,0.00055342,120,"2024-11-19T21:10:48.519",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692220,1732050648531,-500.0,0.00055342,120,"2024-11-19T21:10:48.531",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692222,1732050648541,-500.0,0.00055342,120,"2024-11-19T21:10:48.541",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692223,1732050648550,-500.0,0.00055342,120,"2024-11-19T21:10:48.550",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692225,1732050648559,-500.0,0.00055342,120,"2024-11-19T21:10:48.559",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692227,1732050648571,-500.0,0.00055342,120,"2024-11-19T21:10:48.571",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692229,1732050648580,-500.0,0.00055342,120,"2024-11-19T21:10:48.580",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692231,1732050648591,-805.1,0.00055342,120,"2024-11-19T21:10:48.591",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692233,1732050648601,-500.0,0.00055342,120,"2024-11-19T21:10:48.601",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692235,1732050648612,-500.0,0.00055342,120,"2024-11-19T21:10:48.612",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692237,1732050648621,-500.0,0.00055342,120,"2024-11-19T21:10:48.621",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692239,1732050648630,-500.0,0.00055342,120,"2024-11-19T21:10:48.630",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692241,1732050648639,-500.0,0.00055342,120,"2024-11-19T21:10:48.639",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692243,1732050648649,-500.0,0.00055342,120,"2024-11-19T21:10:48.649",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692245,1732050648658,-500.0,0.00055342,120,"2024-11-19T21:10:48.658",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692247,1732050648667,-500.0,0.00055342,120,"2024-11-19T21:10:48.667",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692249,1732050648677,-500.0,0.00055342,120,"2024-11-19T21:10:48.677",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692251,1732050648686,-500.0,0.00055342,120,"2024-11-19T21:10:48.686",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692253,1732050648696,-500.0,0.00055342,120,"2024-11-19T21:10:48.696",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692255,1732050648706,-500.0,0.00055342,120,"2024-11-19T21:10:48.706",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692257,1732050648715,-500.0,0.00055342,120,"2024-11-19T21:10:48.715",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692259,1732050648725,-500.0,0.00055342,120,"2024-11-19T21:10:48.725",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692261,1732050648736,-500.0,0.00055342,120,"2024-11-19T21:10:48.736",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692263,1732050648746,-500.0,0.00055342,120,"2024-11-19T21:10:48.746",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692265,1732050648755,-500.0,0.00055342,120,"2024-11-19T21:10:48.755",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692267,1732050648764,-500.0,0.00055342,120,"2024-11-19T21:10:48.764",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692269,1732050648774,-500.0,0.00055342,120,"2024-11-19T21:10:48.774",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692271,1732050648784,-500.0,0.00055342,120,"2024-11-19T21:10:48.784",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692273,1732050648794,-500.0,0.00055342,120,"2024-11-19T21:10:48.794",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692275,1732050648803,-500.0,0.00055342,120,"2024-11-19T21:10:48.803",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692277,1732050648813,-500.0,0.00055342,120,"2024-11-19T21:10:48.813",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692279,1732050648823,-500.0,0.00055342,120,"2024-11-19T21:10:48.823",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692281,1732050648832,-941.71,0.00055342,120,"2024-11-19T21:10:48.832",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692283,1732050648841,-500.0,0.00055342,120,"2024-11-19T21:10:48.841",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692285,1732050648851,-500.0,0.00055342,120,"2024-11-19T21:10:48.851",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692295,1732050648956,-500.0,0.00055342,120,"2024-11-19T21:10:48.956",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692296,1732050648967,-500.0,0.00055342,120,"2024-11-19T21:10:48.967",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692297,1732050648976,-500.0,0.00055342,120,"2024-11-19T21:10:48.976",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692298,1732050648990,-500.0,0.00055342,120,"2024-11-19T21:10:48.990",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692299,1732050649000,-500.0,0.00055342,120,"2024-11-19T21:10:49.000",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692300,1732050649009,-500.0,0.00055342,120,"2024-11-19T21:10:49.009",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692301,1732050649019,-500.0,0.00055342,120,"2024-11-19T21:10:49.019",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692302,1732050649028,-500.0,0.00055342,120,"2024-11-19T21:10:49.028",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692303,1732050649037,-500.0,0.00055342,120,"2024-11-19T21:10:49.037",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692304,1732050649046,-500.0,0.00055342,120,"2024-11-19T21:10:49.046",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692305,1732050649056,-500.0,0.00055342,120,"2024-11-19T21:10:49.056",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692306,1732050649065,-500.0,0.00055342,120,"2024-11-19T21:10:49.065",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692307,1732050649077,-500.0,0.00055342,120,"2024-11-19T21:10:49.077",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692308,1732050649086,-500.0,0.00055342,120,"2024-11-19T21:10:49.086",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692309,1732050649096,-500.0,0.00055342,120,"2024-11-19T21:10:49.096",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692310,1732050649105,-500.0,0.00055342,120,"2024-11-19T21:10:49.105",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692311,1732050649115,-500.0,0.00055342,120,"2024-11-19T21:10:49.115",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692312,1732050649124,-500.0,0.00055342,120,"2024-11-19T21:10:49.124",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692313,1732050649134,-500.0,0.00055342,120,"2024-11-19T21:10:49.134",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692314,1732050649143,-500.0,0.00055342,120,"2024-11-19T21:10:49.143",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692315,1732050649153,-500.0,0.00055342,120,"2024-11-19T21:10:49.153",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692316,1732050649162,-500.0,0.00055342,120,"2024-11-19T21:10:49.162",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692317,1732050649172,-500.0,0.00055342,120,"2024-11-19T21:10:49.172",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692318,1732050649182,-500.0,0.00055342,120,"2024-11-19T21:10:49.182",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692319,1732050649191,-500.0,0.00055342,120,"2024-11-19T21:10:49.191",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692320,1732050649200,-500.0,0.00055342,120,"2024-11-19T21:10:49.200",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692321,1732050649208,-500.0,0.00055342,120,"2024-11-19T21:10:49.208",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692322,1732050649217,-500.0,0.00055342,120,"2024-11-19T21:10:49.217",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692323,1732050649228,-500.0,0.00055342,120,"2024-11-19T21:10:49.228",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692324,1732050649238,-500.0,0.00055342,120,"2024-11-19T21:10:49.238",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692325,1732050649248,-500.0,0.00055342,120,"2024-11-19T21:10:49.248",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692326,1732050649257,-500.0,0.00055342,120,"2024-11-19T21:10:49.257",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692327,1732050649267,-500.0,0.00055342,120,"2024-11-19T21:10:49.267",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692328,1732050649276,-500.0,0.00055342,120,"2024-11-19T21:10:49.276",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692329,1732050649285,-500.0,0.00055342,120,"2024-11-19T21:10:49.285",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692330,1732050649295,-500.0,0.00055342,120,"2024-11-19T21:10:49.295",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692331,1732050649305,-610.06,0.00055342,120,"2024-11-19T21:10:49.305",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692332,1732050649314,-500.0,0.00055342,120,"2024-11-19T21:10:49.314",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692333,1732050649324,-500.0,0.00055342,120,"2024-11-19T21:10:49.324",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692334,1732050649333,-500.0,0.00055342,120,"2024-11-19T21:10:49.333",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692335,1732050649343,-500.0,0.00055342,120,"2024-11-19T21:10:49.343",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692336,1732050649353,-324.795,0.00055342,120,"2024-11-19T21:10:49.353",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692337,1732050649363,-500.0,0.00055342,120,"2024-11-19T21:10:49.363",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692338,1732050649372,-500.0,0.00055342,120,"2024-11-19T21:10:49.372",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692339,1732050649382,-500.0,0.00055342,120,"2024-11-19T21:10:49.382",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692340,1732050649391,-500.0,0.00055342,120,"2024-11-19T21:10:49.391",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692341,1732050649401,-500.0,0.00055342,120,"2024-11-19T21:10:49.401",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692342,1732050649411,-500.0,0.00055342,120,"2024-11-19T21:10:49.411",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692343,1732050649422,-500.0,0.00055342,120,"2024-11-19T21:10:49.422",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692344,1732050649432,-500.0,0.00055342,120,"2024-11-19T21:10:49.432",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692345,1732050649441,-2000.0,0.00055342,120,"2024-11-19T21:10:49.441",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692346,1732050649451,-500.0,0.00055342,120,"2024-11-19T21:10:49.451",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692347,1732050649460,-500.0,0.00055342,120,"2024-11-19T21:10:49.460",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692348,1732050649470,-152.09,0.00055353,120,"2024-11-19T21:10:49.470",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692349,1732050649481,-500.0,0.00055616,120,"2024-11-19T21:10:49.481",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692350,1732050649491,-500.0,0.00055616,120,"2024-11-19T21:10:49.491",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692351,1732050649500,-500.0,0.00055616,120,"2024-11-19T21:10:49.500",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692352,1732050649510,-407.70547514,0.00055616,120,"2024-11-19T21:10:49.510",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692353,1732050649531,-500.0,0.00055616,120,"2024-11-19T21:10:49.531",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692354,1732050649541,-500.0,0.00055616,120,"2024-11-19T21:10:49.541",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692355,1732050649553,-500.0,0.00055616,120,"2024-11-19T21:10:49.553",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692356,1732050649563,-363.19491458,0.00055616,120,"2024-11-19T21:10:49.563",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692357,1732050649573,-500.0,0.00055616,120,"2024-11-19T21:10:49.573",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692358,1732050649584,-500.0,0.00055616,120,"2024-11-19T21:10:49.584",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692359,1732050649595,-500.0,0.00055616,120,"2024-11-19T21:10:49.595",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692360,1732050649604,-500.0,0.00055616,120,"2024-11-19T21:10:49.604",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692361,1732050649615,-500.0,0.00055616,120,"2024-11-19T21:10:49.615",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692362,1732050649625,-500.0,0.00055616,120,"2024-11-19T21:10:49.625",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692363,1732050649635,-500.0,0.00055616,120,"2024-11-19T21:10:49.635",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692364,1732050649644,-500.0,0.00055616,120,"2024-11-19T21:10:49.644",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692365,1732050649655,-500.0,0.00055616,120,"2024-11-19T21:10:49.655",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692366,1732050649665,-500.0,0.00055616,120,"2024-11-19T21:10:49.665",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692367,1732050649675,-531.28,0.00055616,120,"2024-11-19T21:10:49.675",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692368,1732050649685,-500.0,0.00055616,120,"2024-11-19T21:10:49.685",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692369,1732050649695,-500.0,0.00055616,120,"2024-11-19T21:10:49.695",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692370,1732050649705,-500.0,0.00055616,120,"2024-11-19T21:10:49.705",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692371,1732050649715,-500.0,0.00055616,60,"2024-11-19T21:10:49.715",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692372,1732050649725,-500.0,0.00055616,120,"2024-11-19T21:10:49.725",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692373,1732050649737,-500.0,0.00055616,120,"2024-11-19T21:10:49.737",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692374,1732050649747,-500.0,0.00055616,120,"2024-11-19T21:10:49.747",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692375,1732050649755,-500.0,0.00055616,120,"2024-11-19T21:10:49.755",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692376,1732050649765,-500.0,0.00055616,120,"2024-11-19T21:10:49.765",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692377,1732050649775,-598.73,0.00055616,120,"2024-11-19T21:10:49.775",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692378,1732050649784,-500.0,0.00055616,120,"2024-11-19T21:10:49.784",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692379,1732050649793,-322.16,0.00055616,120,"2024-11-19T21:10:49.793",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692380,1732050649803,-556.36,0.00055616,120,"2024-11-19T21:10:49.803",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692381,1732050649813,-500.0,0.00055616,120,"2024-11-19T21:10:49.813",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692382,1732050649822,-500.0,0.00055616,120,"2024-11-19T21:10:49.822",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692383,1732050649832,-500.0,0.00055616,120,"2024-11-19T21:10:49.832",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692384,1732050649841,-500.0,0.00055616,120,"2024-11-19T21:10:49.841",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692385,1732050649851,-603.68,0.00055616,120,"2024-11-19T21:10:49.851",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692386,1732050649861,-426.21,0.00055616,120,"2024-11-19T21:10:49.861",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692387,1732050649870,-500.0,0.00055616,120,"2024-11-19T21:10:49.870",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692388,1732050649880,-644.11715644,0.00055616,120,"2024-11-19T21:10:49.880",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692389,1732050649889,-500.0,0.00055616,120,"2024-11-19T21:10:49.889",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692390,1732050649899,-500.0,0.00055616,120,"2024-11-19T21:10:49.899",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692391,1732050649909,-500.0,0.00055616,120,"2024-11-19T21:10:49.909",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692392,1732050649918,-500.0,0.00055616,120,"2024-11-19T21:10:49.918",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692393,1732050649928,-500.0,0.00055616,120,"2024-11-19T21:10:49.928",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692394,1732050649938,-500.0,0.00055616,120,"2024-11-19T21:10:49.938",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692395,1732050649947,-500.0,0.00055616,120,"2024-11-19T21:10:49.947",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692396,1732050649957,-500.0,0.00055616,120,"2024-11-19T21:10:49.957",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692397,1732050649966,-188.70289075,0.00055616,120,"2024-11-19T21:10:49.966",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692398,1732050649976,-183.08,0.00055616,120,"2024-11-19T21:10:49.976",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692399,1732050649987,-500.0,0.00055616,120,"2024-11-19T21:10:49.987",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692400,1732050649996,-500.0,0.00055616,120,"2024-11-19T21:10:49.996",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692401,1732050650006,-500.0,0.00055616,120,"2024-11-19T21:10:50.006",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692402,1732050650016,-500.0,0.00055616,120,"2024-11-19T21:10:50.016",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692403,1732050650026,-500.0,0.00055616,120,"2024-11-19T21:10:50.026",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692404,1732050650035,-500.0,0.00055616,120,"2024-11-19T21:10:50.035",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692405,1732050650047,-226.83,0.00055616,120,"2024-11-19T21:10:50.047",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692406,1732050650057,-348.39,0.00055616,120,"2024-11-19T21:10:50.057",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692407,1732050650066,-500.0,0.00055616,120,"2024-11-19T21:10:50.066",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692408,1732050650076,-231.04999778,0.00055616,120,"2024-11-19T21:10:50.076",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692409,1732050650086,-500.0,0.00055616,120,"2024-11-19T21:10:50.086",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692410,1732050650096,-500.0,0.00055616,120,"2024-11-19T21:10:50.096",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692411,1732050650106,-500.0,0.00055616,120,"2024-11-19T21:10:50.106",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692412,1732050650116,-500.0,0.00055616,120,"2024-11-19T21:10:50.116",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692413,1732050650126,-500.0,0.00055616,120,"2024-11-19T21:10:50.126",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692414,1732050650136,-500.0,0.00055616,120,"2024-11-19T21:10:50.136",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692415,1732050650145,-500.0,0.00055616,120,"2024-11-19T21:10:50.145",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692416,1732050650154,-659.45,0.00055616,120,"2024-11-19T21:10:50.154",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692417,1732050650164,-500.0,0.00055616,120,"2024-11-19T21:10:50.164",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692418,1732050650173,-500.0,0.00055616,120,"2024-11-19T21:10:50.173",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692419,1732050650182,-500.0,0.00055616,120,"2024-11-19T21:10:50.182",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692420,1732050650191,-500.0,0.00055616,120,"2024-11-19T21:10:50.191",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692421,1732050650201,-500.0,0.00055616,120,"2024-11-19T21:10:50.201",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692422,1732050650211,-500.0,0.00055616,120,"2024-11-19T21:10:50.211",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692423,1732050650221,-500.0,0.00055616,120,"2024-11-19T21:10:50.221",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692424,1732050650233,-500.0,0.00055616,120,"2024-11-19T21:10:50.233",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692425,1732050650242,-563.9,0.00055616,120,"2024-11-19T21:10:50.242",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692426,1732050650251,-884.09,0.00055616,120,"2024-11-19T21:10:50.251",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692427,1732050650260,-500.0,0.00055616,120,"2024-11-19T21:10:50.260",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692428,1732050650270,-500.0,0.00055616,120,"2024-11-19T21:10:50.270",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692429,1732050650279,-500.0,0.00055616,120,"2024-11-19T21:10:50.279",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692430,1732050650288,-500.0,0.00055616,120,"2024-11-19T21:10:50.288",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692431,1732050650298,-500.0,0.00055616,120,"2024-11-19T21:10:50.298",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692432,1732050650307,-500.0,0.00055616,120,"2024-11-19T21:10:50.307",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692433,1732050650316,-500.0,0.00055616,120,"2024-11-19T21:10:50.316",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692434,1732050650325,-500.0,0.00055616,120,"2024-11-19T21:10:50.325",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692435,1732050650335,-227.33,0.00055616,120,"2024-11-19T21:10:50.335",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692436,1732050650344,-1060.45,0.00055616,120,"2024-11-19T21:10:50.344",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692437,1732050650354,-714.63,0.00055616,120,"2024-11-19T21:10:50.354",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692438,1732050650364,-545.4767106,0.00055616,120,"2024-11-19T21:10:50.364",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692439,1732050650374,-500.0,0.00055616,120,"2024-11-19T21:10:50.374",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692440,1732050650383,-500.0,0.00055616,120,"2024-11-19T21:10:50.383",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692441,1732050650392,-500.0,0.00055616,120,"2024-11-19T21:10:50.392",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692442,1732050650402,-626.2,0.00055616,120,"2024-11-19T21:10:50.402",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692443,1732050650411,-500.0,0.00055616,120,"2024-11-19T21:10:50.411",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692444,1732050650422,-500.0,0.00055616,120,"2024-11-19T21:10:50.422",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692445,1732050650432,-500.0,0.00055616,120,"2024-11-19T21:10:50.432",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692446,1732050650442,-500.0,0.00055616,120,"2024-11-19T21:10:50.442",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692447,1732050650451,-150.0,0.00055616,120,"2024-11-19T21:10:50.451",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692448,1732050650460,-841.66,0.00055616,120,"2024-11-19T21:10:50.460",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692449,1732050650470,-500.0,0.00055616,120,"2024-11-19T21:10:50.470",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692450,1732050650481,-500.0,0.00055616,120,"2024-11-19T21:10:50.481",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692451,1732050650490,-500.0,0.00055616,120,"2024-11-19T21:10:50.490",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692452,1732050650499,-1645.36,0.00055616,120,"2024-11-19T21:10:50.499",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692453,1732050650509,-597.45,0.00055616,120,"2024-11-19T21:10:50.509",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692454,1732050650521,-500.0,0.00055616,120,"2024-11-19T21:10:50.521",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692455,1732050650531,-868.18,0.00055616,120,"2024-11-19T21:10:50.531",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692456,1732050650540,-992.87,0.00055616,120,"2024-11-19T21:10:50.540",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692457,1732050650551,-500.0,0.00055616,120,"2024-11-19T21:10:50.551",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692458,1732050650560,-500.0,0.00055616,120,"2024-11-19T21:10:50.560",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692459,1732050650569,-500.0,0.00055616,120,"2024-11-19T21:10:50.569",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692460,1732050650578,-500.0,0.00055616,120,"2024-11-19T21:10:50.578",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692461,1732050650587,-500.0,0.00055616,120,"2024-11-19T21:10:50.587",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692462,1732050650597,-500.0,0.00055616,120,"2024-11-19T21:10:50.597",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692463,1732050650606,-500.0,0.00055616,120,"2024-11-19T21:10:50.606",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692464,1732050650615,-639.36,0.00055616,120,"2024-11-19T21:10:50.615",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692465,1732050650624,-500.0,0.00055616,120,"2024-11-19T21:10:50.624",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692466,1732050650633,-500.0,0.00055616,120,"2024-11-19T21:10:50.633",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692467,1732050650642,-500.0,0.00055616,120,"2024-11-19T21:10:50.642",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692468,1732050650651,-500.0,0.00055616,120,"2024-11-19T21:10:50.651",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692469,1732050650660,-500.0,0.00055616,120,"2024-11-19T21:10:50.660",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692470,1732050650670,-799.42,0.00055616,120,"2024-11-19T21:10:50.670",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692471,1732050650679,-500.0,0.00055616,120,"2024-11-19T21:10:50.679",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692473,1732050650688,-500.0,0.00055616,120,"2024-11-19T21:10:50.688",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692474,1732050650698,-500.0,0.00055616,120,"2024-11-19T21:10:50.698",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692475,1732050650707,-941.29,0.00055616,120,"2024-11-19T21:10:50.707",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692476,1732050650818,-500.0,0.00055616,120,"2024-11-19T21:10:50.818",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692477,1732050650829,-500.0,0.00055616,120,"2024-11-19T21:10:50.829",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692478,1732050650838,-500.0,0.00055616,120,"2024-11-19T21:10:50.838",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692479,1732050650849,-500.0,0.00055616,120,"2024-11-19T21:10:50.849",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692480,1732050650858,-1334.27,0.00055616,60,"2024-11-19T21:10:50.858",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692481,1732050650868,-500.0,0.00055616,120,"2024-11-19T21:10:50.868",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692482,1732050650877,-500.0,0.00055616,120,"2024-11-19T21:10:50.877",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692483,1732050650887,-500.0,0.00055616,120,"2024-11-19T21:10:50.887",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692484,1732050650896,-500.0,0.00055616,120,"2024-11-19T21:10:50.896",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692485,1732050650907,-500.0,0.00055616,120,"2024-11-19T21:10:50.907",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692486,1732050650917,-1261.02,0.00055616,3,"2024-11-19T21:10:50.917",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692487,1732050650926,-508.67,0.00055616,120,"2024-11-19T21:10:50.926",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692488,1732050650935,-500.0,0.00055616,120,"2024-11-19T21:10:50.935",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692489,1732050650945,-500.0,0.00055616,7,"2024-11-19T21:10:50.945",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692490,1732050650953,-500.0,0.00055616,120,"2024-11-19T21:10:50.953",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692491,1732050650964,-500.0,0.00055616,120,"2024-11-19T21:10:50.964",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692492,1732050650974,-500.0,0.00055616,120,"2024-11-19T21:10:50.974",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692493,1732050650984,-500.0,0.00055616,120,"2024-11-19T21:10:50.984",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692494,1732050650994,-500.0,0.00055616,120,"2024-11-19T21:10:50.994",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692495,1732050651003,-500.0,0.00055616,120,"2024-11-19T21:10:51.003",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692496,1732050651016,-503.75282855,0.00055616,120,"2024-11-19T21:10:51.016",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692497,1732050651025,-500.0,0.00055616,30,"2024-11-19T21:10:51.025",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692498,1732050651036,-952.42,0.00055616,120,"2024-11-19T21:10:51.036",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692499,1732050651047,-379.68,0.00055616,120,"2024-11-19T21:10:51.047",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692500,1732050651057,-500.0,0.00055616,120,"2024-11-19T21:10:51.057",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692501,1732050651067,-500.0,0.00055616,120,"2024-11-19T21:10:51.067",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692502,1732050651077,-500.0,0.00055616,120,"2024-11-19T21:10:51.077",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692503,1732050651086,-500.0,0.00055616,120,"2024-11-19T21:10:51.086",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692504,1732050651096,-500.0,0.00055616,120,"2024-11-19T21:10:51.096",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692505,1732050651106,-412.46677196,0.00055616,120,"2024-11-19T21:10:51.106",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692506,1732050651115,-500.0,0.00055616,120,"2024-11-19T21:10:51.115",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692507,1732050651125,-568.2,0.00055616,120,"2024-11-19T21:10:51.125",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692508,1732050651134,-500.0,0.00055616,120,"2024-11-19T21:10:51.134",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692509,1732050651143,-500.0,0.00055616,120,"2024-11-19T21:10:51.143",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692510,1732050651152,-500.0,0.00055616,120,"2024-11-19T21:10:51.152",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692511,1732050651161,-500.0,0.00055616,120,"2024-11-19T21:10:51.161",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692512,1732050651171,-602.21255048,0.00055616,120,"2024-11-19T21:10:51.171",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692513,1732050651181,-500.0,0.00055616,120,"2024-11-19T21:10:51.181",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692514,1732050651190,-500.0,0.00055616,120,"2024-11-19T21:10:51.190",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692515,1732050651200,-500.0,0.00055616,120,"2024-11-19T21:10:51.200",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692516,1732050651209,-500.0,0.00055616,120,"2024-11-19T21:10:51.209",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692517,1732050651218,-500.0,0.00055616,120,"2024-11-19T21:10:51.218",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692518,1732050651228,-500.0,0.00055616,120,"2024-11-19T21:10:51.228",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692519,1732050651240,-159.88,0.00055616,120,"2024-11-19T21:10:51.240",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692520,1732050651249,-500.0,0.00055616,120,"2024-11-19T21:10:51.249",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692521,1732050651259,-1675.25,0.00055616,120,"2024-11-19T21:10:51.259",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692522,1732050651268,-500.0,0.00055616,120,"2024-11-19T21:10:51.268",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692523,1732050651277,-7124.47,0.00055616,120,"2024-11-19T21:10:51.277",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692524,1732050651287,-500.0,0.00055616,120,"2024-11-19T21:10:51.287",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692525,1732050651297,-500.0,0.00055616,120,"2024-11-19T21:10:51.297",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692526,1732050651308,-500.0,0.00055616,120,"2024-11-19T21:10:51.308",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692527,1732050651319,-245.43019035,0.00055616,120,"2024-11-19T21:10:51.319",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692528,1732050651329,-500.0,0.00055616,120,"2024-11-19T21:10:51.329",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692529,1732050651339,-500.0,0.00055616,120,"2024-11-19T21:10:51.339",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692530,1732050651349,-500.0,0.00055616,120,"2024-11-19T21:10:51.349",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692531,1732050651359,-805.1,0.00055616,120,"2024-11-19T21:10:51.359",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692532,1732050651368,-500.0,0.00055616,120,"2024-11-19T21:10:51.368",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692533,1732050651377,-941.71,0.00055616,120,"2024-11-19T21:10:51.377",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692534,1732050651387,-500.0,0.00055616,120,"2024-11-19T21:10:51.387",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692535,1732050651397,-500.0,0.00055616,120,"2024-11-19T21:10:51.397",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692536,1732050651407,-500.0,0.00055616,120,"2024-11-19T21:10:51.407",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692537,1732050651416,-610.06,0.00055616,120,"2024-11-19T21:10:51.416",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692538,1732050651426,-500.0,0.00055616,120,"2024-11-19T21:10:51.426",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692539,1732050651436,-500.0,0.00055616,120,"2024-11-19T21:10:51.436",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692540,1732050651447,-500.0,0.00055616,120,"2024-11-19T21:10:51.447",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692541,1732050651456,-500.0,0.00055616,120,"2024-11-19T21:10:51.456",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692542,1732050651466,-500.0,0.00055616,120,"2024-11-19T21:10:51.466",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692543,1732050651475,-500.0,0.00055616,120,"2024-11-19T21:10:51.475",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692544,1732050651491,-500.0,0.00055616,120,"2024-11-19T21:10:51.491",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692545,1732050651501,-500.0,0.00055616,120,"2024-11-19T21:10:51.501",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692546,1732050651511,-2000.0,0.00055616,120,"2024-11-19T21:10:51.511",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692547,1732050651524,-500.0,0.00055616,120,"2024-11-19T21:10:51.524",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692548,1732050651534,-499.79999999,0.00055616,120,"2024-11-19T21:10:51.534",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692549,1732050651543,-211.27450731,0.00055701,120,"2024-11-19T21:10:51.543",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692550,1732050651554,-2799.49763314,0.0005578,2,"2024-11-19T21:10:51.554",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692551,1732050651563,-3000.0,0.0005587,89,"2024-11-19T21:10:51.563",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692552,1732050651572,-500.0,0.00055889,120,"2024-11-19T21:10:51.572",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692553,1732050651582,-347.068098,0.0005589,120,"2024-11-19T21:10:51.582",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692554,1732050651592,-347.068098,0.0005589,120,"2024-11-19T21:10:51.592",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692555,1732050651603,-500.0,0.0005589,120,"2024-11-19T21:10:51.603",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692556,1732050651612,-482.75132719,0.0005589,120,"2024-11-19T21:10:51.612",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692557,1732050651622,-262.94,0.0005589,120,"2024-11-19T21:10:51.622",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692558,1732050651631,-500.0,0.0005589,120,"2024-11-19T21:10:51.631",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692559,1732050651640,-612.4819926,0.0005589,120,"2024-11-19T21:10:51.640",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692560,1732050651649,-500.0,0.0005589,120,"2024-11-19T21:10:51.649",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692561,1732050651658,-500.0,0.0005589,120,"2024-11-19T21:10:51.658",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692562,1732050651668,-500.0,0.0005589,120,"2024-11-19T21:10:51.668",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692563,1732050651677,-500.0,0.0005589,120,"2024-11-19T21:10:51.677",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692564,1732050651687,-492.42212714,0.0005589,120,"2024-11-19T21:10:51.687",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692565,1732050651698,-500.0,0.0005589,120,"2024-11-19T21:10:51.698",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692566,1732050651708,-453.66,0.0005589,120,"2024-11-19T21:10:51.708",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692567,1732050651718,-500.0,0.0005589,120,"2024-11-19T21:10:51.718",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692568,1732050651728,-500.0,0.0005589,120,"2024-11-19T21:10:51.728",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692569,1732050651739,-294.4266068,0.0005589,120,"2024-11-19T21:10:51.739",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692570,1732050651749,-500.0,0.0005589,120,"2024-11-19T21:10:51.749",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692571,1732050651758,-500.0,0.0005589,60,"2024-11-19T21:10:51.758",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692572,1732050651767,-500.0,0.0005589,120,"2024-11-19T21:10:51.767",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692573,1732050651776,-500.0,0.0005589,120,"2024-11-19T21:10:51.776",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692574,1732050651786,-500.0,0.0005589,120,"2024-11-19T21:10:51.786",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692575,1732050651795,-500.0,0.0005589,120,"2024-11-19T21:10:51.795",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692576,1732050651807,-500.0,0.0005589,120,"2024-11-19T21:10:51.807",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692577,1732050651817,-598.73,0.0005589,120,"2024-11-19T21:10:51.817",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692578,1732050651826,-500.0,0.0005589,120,"2024-11-19T21:10:51.826",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692579,1732050651835,-556.36,0.0005589,120,"2024-11-19T21:10:51.835",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692580,1732050651844,-500.0,0.0005589,120,"2024-11-19T21:10:51.844",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692581,1732050651853,-603.68,0.0005589,120,"2024-11-19T21:10:51.853",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692582,1732050651862,-500.0,0.0005589,120,"2024-11-19T21:10:51.862",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692583,1732050651871,-500.0,0.0005589,120,"2024-11-19T21:10:51.871",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692584,1732050651881,-500.0,0.0005589,120,"2024-11-19T21:10:51.881",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692585,1732050651890,-500.0,0.0005589,120,"2024-11-19T21:10:51.890",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692586,1732050651899,-500.0,0.0005589,120,"2024-11-19T21:10:51.899",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692587,1732050651908,-500.0,0.0005589,120,"2024-11-19T21:10:51.908",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692588,1732050651917,-500.0,0.0005589,120,"2024-11-19T21:10:51.917",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692589,1732050651926,-500.0,0.0005589,120,"2024-11-19T21:10:51.926",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692590,1732050651935,-500.0,0.0005589,120,"2024-11-19T21:10:51.935",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692591,1732050651945,-500.0,0.0005589,120,"2024-11-19T21:10:51.945",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692592,1732050651954,-500.0,0.0005589,120,"2024-11-19T21:10:51.954",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692593,1732050651963,-286.81,0.0005589,120,"2024-11-19T21:10:51.963",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692594,1732050651972,-659.45,0.0005589,120,"2024-11-19T21:10:51.972",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692595,1732050651983,-500.0,0.0005589,120,"2024-11-19T21:10:51.983",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692596,1732050651992,-383.43,0.0005589,120,"2024-11-19T21:10:51.992",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692597,1732050652001,-500.0,0.0005589,120,"2024-11-19T21:10:52.001",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692598,1732050652011,-500.0,0.0005589,120,"2024-11-19T21:10:52.011",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692599,1732050652020,-500.0,0.0005589,120,"2024-11-19T21:10:52.020",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692600,1732050652030,-563.9,0.0005589,120,"2024-11-19T21:10:52.030",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692601,1732050652039,-884.09,0.0005589,120,"2024-11-19T21:10:52.039",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692602,1732050652048,-500.0,0.0005589,120,"2024-11-19T21:10:52.048",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692603,1732050652058,-299.7,0.0005589,120,"2024-11-19T21:10:52.058",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692604,1732050652067,-500.0,0.0005589,120,"2024-11-19T21:10:52.067",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692605,1732050652077,-500.0,0.0005589,120,"2024-11-19T21:10:52.077",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692606,1732050652086,-500.0,0.0005589,120,"2024-11-19T21:10:52.086",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692607,1732050652096,-500.0,0.0005589,120,"2024-11-19T21:10:52.096",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692608,1732050652106,-500.0,0.0005589,120,"2024-11-19T21:10:52.106",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692609,1732050652116,-500.0,0.0005589,120,"2024-11-19T21:10:52.116",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692610,1732050652125,-1060.45,0.0005589,120,"2024-11-19T21:10:52.125",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692611,1732050652135,-714.63,0.0005589,120,"2024-11-19T21:10:52.135",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692612,1732050652144,-500.0,0.0005589,120,"2024-11-19T21:10:52.144",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692613,1732050652153,-500.0,0.0005589,120,"2024-11-19T21:10:52.153",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692614,1732050652163,-500.0,0.0005589,120,"2024-11-19T21:10:52.163",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692615,1732050652172,-626.2,0.0005589,120,"2024-11-19T21:10:52.172",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692616,1732050652181,-500.0,0.0005589,120,"2024-11-19T21:10:52.181",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692617,1732050652190,-500.0,0.0005589,120,"2024-11-19T21:10:52.190",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692618,1732050652199,-500.0,0.0005589,120,"2024-11-19T21:10:52.199",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692619,1732050652209,-500.0,0.0005589,120,"2024-11-19T21:10:52.209",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692620,1732050652218,-150.0,0.0005589,120,"2024-11-19T21:10:52.218",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692621,1732050652227,-841.66,0.0005589,120,"2024-11-19T21:10:52.227",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692622,1732050652238,-500.0,0.0005589,120,"2024-11-19T21:10:52.238",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692623,1732050652247,-500.0,0.0005589,120,"2024-11-19T21:10:52.247",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692624,1732050652256,-500.0,0.0005589,120,"2024-11-19T21:10:52.256",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692625,1732050652266,-1645.36,0.0005589,120,"2024-11-19T21:10:52.266",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692626,1732050652275,-597.45,0.0005589,120,"2024-11-19T21:10:52.275",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692627,1732050652284,-445.38586749,0.0005589,120,"2024-11-19T21:10:52.284",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692628,1732050652294,-868.18,0.0005589,120,"2024-11-19T21:10:52.294",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692629,1732050652303,-992.87,0.0005589,120,"2024-11-19T21:10:52.303",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692630,1732050652312,-500.0,0.0005589,120,"2024-11-19T21:10:52.312",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692631,1732050652322,-500.0,0.0005589,120,"2024-11-19T21:10:52.322",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692632,1732050652331,-500.0,0.0005589,120,"2024-11-19T21:10:52.331",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692633,1732050652340,-518.09589216,0.0005589,120,"2024-11-19T21:10:52.340",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692634,1732050652350,-500.0,0.0005589,120,"2024-11-19T21:10:52.350",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692635,1732050652359,-267.6,0.0005589,120,"2024-11-19T21:10:52.359",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692636,1732050652369,-639.36,0.0005589,120,"2024-11-19T21:10:52.369",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692637,1732050652378,-500.0,0.0005589,120,"2024-11-19T21:10:52.378",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692638,1732050652390,-500.0,0.0005589,120,"2024-11-19T21:10:52.390",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692639,1732050652400,-500.0,0.0005589,120,"2024-11-19T21:10:52.400",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692640,1732050652494,-500.0,0.0005589,120,"2024-11-19T21:10:52.494",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692641,1732050652512,-500.0,0.0005589,120,"2024-11-19T21:10:52.512",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692642,1732050652524,-799.42,0.0005589,120,"2024-11-19T21:10:52.524",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692643,1732050652533,-500.0,0.0005589,120,"2024-11-19T21:10:52.533",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692644,1732050652542,-500.0,0.0005589,120,"2024-11-19T21:10:52.542",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692645,1732050652551,-500.0,0.0005589,120,"2024-11-19T21:10:52.551",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692646,1732050652562,-941.29,0.0005589,120,"2024-11-19T21:10:52.562",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692647,1732050652571,-500.0,0.0005589,120,"2024-11-19T21:10:52.571",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692648,1732050652580,-500.0,0.0005589,120,"2024-11-19T21:10:52.580",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692649,1732050652591,-547.71455264,0.0005589,120,"2024-11-19T21:10:52.591",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692650,1732050652601,-500.0,0.0005589,120,"2024-11-19T21:10:52.601",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692651,1732050652610,-1334.27,0.0005589,60,"2024-11-19T21:10:52.610",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692652,1732050652619,-500.0,0.0005589,120,"2024-11-19T21:10:52.619",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692653,1732050652628,-185.69314432,0.0005589,120,"2024-11-19T21:10:52.628",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692654,1732050652638,-500.0,0.0005589,120,"2024-11-19T21:10:52.638",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692655,1732050652647,-500.0,0.0005589,120,"2024-11-19T21:10:52.647",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692656,1732050652657,-1261.02,0.0005589,3,"2024-11-19T21:10:52.657",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692657,1732050652666,-500.0,0.0005589,7,"2024-11-19T21:10:52.666",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692658,1732050652675,-500.0,0.0005589,120,"2024-11-19T21:10:52.675",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692659,1732050652684,-500.0,0.0005589,120,"2024-11-19T21:10:52.684",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692660,1732050652694,-500.0,0.0005589,120,"2024-11-19T21:10:52.694",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692661,1732050652703,-500.0,0.0005589,120,"2024-11-19T21:10:52.703",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692662,1732050652712,-500.0,0.0005589,120,"2024-11-19T21:10:52.712",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692663,1732050652722,-500.0,0.0005589,30,"2024-11-19T21:10:52.722",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692664,1732050652734,-952.42,0.0005589,120,"2024-11-19T21:10:52.734",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692665,1732050652744,-500.0,0.0005589,120,"2024-11-19T21:10:52.744",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692666,1732050652753,-500.0,0.0005589,120,"2024-11-19T21:10:52.753",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692667,1732050652762,-500.0,0.0005589,120,"2024-11-19T21:10:52.762",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692668,1732050652771,-500.0,0.0005589,120,"2024-11-19T21:10:52.771",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692669,1732050652780,-500.0,0.0005589,120,"2024-11-19T21:10:52.780",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692670,1732050652789,-500.0,0.0005589,120,"2024-11-19T21:10:52.789",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692671,1732050652799,-500.0,0.0005589,120,"2024-11-19T21:10:52.799",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692672,1732050652808,-500.0,0.0005589,120,"2024-11-19T21:10:52.808",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692673,1732050652817,-374.21,0.0005589,120,"2024-11-19T21:10:52.817",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692674,1732050652827,-504.49624717,0.0005589,120,"2024-11-19T21:10:52.827",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692675,1732050652835,-500.0,0.0005589,120,"2024-11-19T21:10:52.835",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692676,1732050652846,-500.0,0.0005589,120,"2024-11-19T21:10:52.846",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692677,1732050652856,-500.0,0.0005589,120,"2024-11-19T21:10:52.856",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692678,1732050652864,-1675.25,0.0005589,120,"2024-11-19T21:10:52.864",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692679,1732050652877,-7124.47,0.0005589,120,"2024-11-19T21:10:52.877",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692680,1732050652886,-500.0,0.0005589,120,"2024-11-19T21:10:52.886",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692681,1732050652895,-500.0,0.0005589,120,"2024-11-19T21:10:52.895",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692682,1732050652905,-500.0,0.0005589,120,"2024-11-19T21:10:52.905",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692683,1732050652914,-360.77457337,0.0005589,120,"2024-11-19T21:10:52.914",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692684,1732050652924,-500.0,0.0005589,120,"2024-11-19T21:10:52.924",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692685,1732050652933,-805.1,0.0005589,120,"2024-11-19T21:10:52.933",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692686,1732050652942,-500.0,0.0005589,120,"2024-11-19T21:10:52.942",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692687,1732050652951,-941.71,0.0005589,120,"2024-11-19T21:10:52.951",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692688,1732050652961,-500.0,0.0005589,120,"2024-11-19T21:10:52.961",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692689,1732050652971,-500.0,0.0005589,120,"2024-11-19T21:10:52.971",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692690,1732050652980,-610.06,0.0005589,120,"2024-11-19T21:10:52.980",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692691,1732050652989,-500.0,0.0005589,120,"2024-11-19T21:10:52.989",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692692,1732050652999,-500.0,0.0005589,120,"2024-11-19T21:10:52.999",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692693,1732050653009,-500.0,0.0005589,120,"2024-11-19T21:10:53.009",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692694,1732050653018,-500.0,0.0005589,120,"2024-11-19T21:10:53.018",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692695,1732050653031,-568.78,0.0005589,120,"2024-11-19T21:10:53.031",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692696,1732050653040,-613.98867682,0.0005589,120,"2024-11-19T21:10:53.040",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692697,1732050653049,-500.0,0.0005589,120,"2024-11-19T21:10:53.049",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692698,1732050653058,-500.0,0.0005589,120,"2024-11-19T21:10:53.058",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692699,1732050653068,-500.0,0.0005589,120,"2024-11-19T21:10:53.068",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692700,1732050653080,-2000.0,0.0005589,120,"2024-11-19T21:10:53.080",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692701,1732050653093,-500.0,0.0005589,120,"2024-11-19T21:10:53.093",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692702,1732050653104,-2569.74229022,0.000559,120,"2024-11-19T21:10:53.104",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692703,1732050653114,-1848.33267692,0.000559,28,"2024-11-19T21:10:53.114",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692704,1732050653123,-2900.0,0.000559,20,"2024-11-19T21:10:53.123",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692705,1732050653134,-2569.74229022,0.0005591,120,"2024-11-19T21:10:53.134",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692706,1732050653143,-2569.74229022,0.0005592,120,"2024-11-19T21:10:53.143",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692707,1732050653152,-150.0,0.00055926,14,"2024-11-19T21:10:53.152",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692708,1732050653162,-2569.74229022,0.0005593,120,"2024-11-19T21:10:53.162",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692709,1732050653171,-500.0,0.00055999,120,"2024-11-19T21:10:53.171",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692710,1732050653180,-50000.0,0.00056,46,"2024-11-19T21:10:53.180",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692711,1732050653190,-50000.0,0.00056,56,"2024-11-19T21:10:53.190",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692712,1732050653199,-15000.0,0.00056,120,"2024-11-19T21:10:53.199",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692713,1732050653208,-250.0,0.00056,30,"2024-11-19T21:10:53.208",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692714,1732050653217,-250.0,0.00056,56,"2024-11-19T21:10:53.217",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692715,1732050653226,-250.0,0.00056,56,"2024-11-19T21:10:53.226",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692716,1732050653237,-250.0,0.00056,56,"2024-11-19T21:10:53.237",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692717,1732050653246,-250.0,0.00056,56,"2024-11-19T21:10:53.246",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692718,1732050653258,-250.0,0.00056,56,"2024-11-19T21:10:53.258",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692719,1732050653277,-250.0,0.00056,56,"2024-11-19T21:10:53.277",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692720,1732050653291,-250.0,0.00056,56,"2024-11-19T21:10:53.291",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692721,1732050653308,-250.0,0.00056,56,"2024-11-19T21:10:53.308",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692722,1732050653324,-250.0,0.00056,56,"2024-11-19T21:10:53.324",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692723,1732050653341,-250.0,0.00056,56,"2024-11-19T21:10:53.341",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692724,1732050653356,-250.0,0.00056,56,"2024-11-19T21:10:53.356",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692725,1732050653369,-250.0,0.00056,56,"2024-11-19T21:10:53.369",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692726,1732050653384,-158.1305081,0.00056014,15,"2024-11-19T21:10:53.384",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692727,1732050653398,-150.0,0.00056026,14,"2024-11-19T21:10:53.398",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692728,1732050653415,-3886.2229611,0.00056028,34,"2024-11-19T21:10:53.415",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692729,1732050653431,-299.5,0.00056035,2,"2024-11-19T21:10:53.431",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692730,1732050653448,-150.0,0.00056063,14,"2024-11-19T21:10:53.448",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692731,1732050653463,-150.0,0.00056097,14,"2024-11-19T21:10:53.463",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692732,1732050653478,-1779.0,0.00056098,25,"2024-11-19T21:10:53.478",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692733,1732050653494,-6433.0,0.000561,120,"2024-11-19T21:10:53.494",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692734,1732050653510,-500.0,0.00056164,120,"2024-11-19T21:10:53.510",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692735,1732050653525,-500.0,0.00056164,120,"2024-11-19T21:10:53.525",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692736,1732050653538,-500.0,0.00056164,120,"2024-11-19T21:10:53.538",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692737,1732050653556,-500.0,0.00056164,120,"2024-11-19T21:10:53.556",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692738,1732050653569,-500.0,0.00056164,120,"2024-11-19T21:10:53.569",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692739,1732050653581,-500.0,0.00056164,120,"2024-11-19T21:10:53.581",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692740,1732050653596,-500.0,0.00056164,120,"2024-11-19T21:10:53.596",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692741,1732050653610,-500.0,0.00056164,120,"2024-11-19T21:10:53.610",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692742,1732050653621,-500.0,0.00056164,120,"2024-11-19T21:10:53.621",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692743,1732050653635,-500.0,0.00056164,60,"2024-11-19T21:10:53.635",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692744,1732050653648,-500.0,0.00056164,120,"2024-11-19T21:10:53.648",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692745,1732050653661,-500.0,0.00056164,120,"2024-11-19T21:10:53.661",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692746,1732050653674,-500.0,0.00056164,120,"2024-11-19T21:10:53.674",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692747,1732050653686,-500.0,0.00056164,120,"2024-11-19T21:10:53.686",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692748,1732050653700,-500.0,0.00056164,120,"2024-11-19T21:10:53.700",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692749,1732050653714,-598.73,0.00056164,120,"2024-11-19T21:10:53.714",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692750,1732050653726,-500.0,0.00056164,120,"2024-11-19T21:10:53.726",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692751,1732050653742,-556.36,0.00056164,120,"2024-11-19T21:10:53.742",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692752,1732050653755,-500.0,0.00056164,120,"2024-11-19T21:10:53.755",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692753,1732050653768,-603.68,0.00056164,120,"2024-11-19T21:10:53.768",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692754,1732050653780,-500.0,0.00056164,120,"2024-11-19T21:10:53.780",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692755,1732050653793,-500.0,0.00056164,120,"2024-11-19T21:10:53.793",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692756,1732050653806,-531.24497527,0.00056164,120,"2024-11-19T21:10:53.806",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692757,1732050653819,-500.0,0.00056164,120,"2024-11-19T21:10:53.819",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692758,1732050653831,-307.18,0.00056164,120,"2024-11-19T21:10:53.831",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692759,1732050653845,-500.0,0.00056164,120,"2024-11-19T21:10:53.845",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692760,1732050653857,-500.0,0.00056164,120,"2024-11-19T21:10:53.857",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692761,1732050653870,-500.0,0.00056164,120,"2024-11-19T21:10:53.870",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692762,1732050653884,-500.0,0.00056164,120,"2024-11-19T21:10:53.884",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692763,1732050653897,-659.45,0.00056164,120,"2024-11-19T21:10:53.897",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692764,1732050653909,-500.0,0.00056164,120,"2024-11-19T21:10:53.909",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692765,1732050653922,-500.0,0.00056164,120,"2024-11-19T21:10:53.922",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692766,1732050653936,-500.0,0.00056164,120,"2024-11-19T21:10:53.936",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692767,1732050653948,-500.0,0.00056164,120,"2024-11-19T21:10:53.948",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692768,1732050653962,-563.9,0.00056164,120,"2024-11-19T21:10:53.962",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692769,1732050653974,-884.09,0.00056164,120,"2024-11-19T21:10:53.974",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692770,1732050653987,-500.0,0.00056164,120,"2024-11-19T21:10:53.987",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692771,1732050654001,-500.0,0.00056164,120,"2024-11-19T21:10:54.001",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692772,1732050654014,-500.0,0.00056164,120,"2024-11-19T21:10:54.014",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692773,1732050654027,-500.0,0.00056164,120,"2024-11-19T21:10:54.027",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692774,1732050654041,-433.85196297,0.00056164,120,"2024-11-19T21:10:54.041",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692775,1732050654056,-500.0,0.00056164,120,"2024-11-19T21:10:54.056",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692776,1732050654070,-500.0,0.00056164,120,"2024-11-19T21:10:54.070",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692777,1732050654083,-1060.45,0.00056164,120,"2024-11-19T21:10:54.083",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692778,1732050654095,-714.63,0.00056164,120,"2024-11-19T21:10:54.095",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692779,1732050654108,-500.0,0.00056164,120,"2024-11-19T21:10:54.108",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692780,1732050654120,-500.0,0.00056164,120,"2024-11-19T21:10:54.120",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692781,1732050654133,-500.0,0.00056164,120,"2024-11-19T21:10:54.133",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692782,1732050654146,-626.2,0.00056164,120,"2024-11-19T21:10:54.146",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692783,1732050654158,-500.0,0.00056164,120,"2024-11-19T21:10:54.158",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692784,1732050654171,-500.0,0.00056164,120,"2024-11-19T21:10:54.171",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692785,1732050654184,-500.0,0.00056164,120,"2024-11-19T21:10:54.184",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692786,1732050654198,-500.0,0.00056164,120,"2024-11-19T21:10:54.198",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692787,1732050654214,-150.0,0.00056164,120,"2024-11-19T21:10:54.214",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692788,1732050654229,-841.66,0.00056164,120,"2024-11-19T21:10:54.229",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692789,1732050654240,-500.0,0.00056164,120,"2024-11-19T21:10:54.240",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692790,1732050654251,-495.0147757,0.00056164,120,"2024-11-19T21:10:54.251",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692791,1732050654262,-500.0,0.00056164,120,"2024-11-19T21:10:54.262",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692792,1732050654412,-1645.36,0.00056164,120,"2024-11-19T21:10:54.412",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692793,1732050654427,-597.45,0.00056164,120,"2024-11-19T21:10:54.427",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692794,1732050654436,-868.18,0.00056164,120,"2024-11-19T21:10:54.436",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692795,1732050654446,-992.87,0.00056164,120,"2024-11-19T21:10:54.446",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692796,1732050654455,-500.0,0.00056164,120,"2024-11-19T21:10:54.455",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692797,1732050654464,-500.0,0.00056164,120,"2024-11-19T21:10:54.464",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692798,1732050654473,-500.0,0.00056164,120,"2024-11-19T21:10:54.473",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692799,1732050654484,-639.36,0.00056164,120,"2024-11-19T21:10:54.484",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692800,1732050654494,-500.0,0.00056164,120,"2024-11-19T21:10:54.494",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692801,1732050654503,-500.0,0.00056164,120,"2024-11-19T21:10:54.503",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692802,1732050654514,-500.0,0.00056164,120,"2024-11-19T21:10:54.514",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692803,1732050654525,-500.0,0.00056164,120,"2024-11-19T21:10:54.525",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692804,1732050654535,-500.0,0.00056164,120,"2024-11-19T21:10:54.535",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692805,1732050654545,-799.42,0.00056164,120,"2024-11-19T21:10:54.545",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692806,1732050654554,-481.75,0.00056164,120,"2024-11-19T21:10:54.554",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692807,1732050654564,-500.0,0.00056164,120,"2024-11-19T21:10:54.564",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692808,1732050654573,-500.0,0.00056164,120,"2024-11-19T21:10:54.573",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692809,1732050654582,-941.29,0.00056164,120,"2024-11-19T21:10:54.582",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692810,1732050654594,-500.0,0.00056164,120,"2024-11-19T21:10:54.594",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692811,1732050654604,-500.0,0.00056164,120,"2024-11-19T21:10:54.604",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692812,1732050654614,-500.0,0.00056164,120,"2024-11-19T21:10:54.614",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692813,1732050654625,-1334.27,0.00056164,60,"2024-11-19T21:10:54.625",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692814,1732050654637,-470.92585948,0.00056164,120,"2024-11-19T21:10:54.637",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692815,1732050654647,-500.0,0.00056164,120,"2024-11-19T21:10:54.647",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692816,1732050654657,-500.0,0.00056164,120,"2024-11-19T21:10:54.657",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692817,1732050654666,-1261.02,0.00056164,3,"2024-11-19T21:10:54.666",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692818,1732050654676,-500.0,0.00056164,7,"2024-11-19T21:10:54.676",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692819,1732050654685,-500.0,0.00056164,120,"2024-11-19T21:10:54.685",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692820,1732050654694,-500.0,0.00056164,120,"2024-11-19T21:10:54.694",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692821,1732050654703,-500.0,0.00056164,120,"2024-11-19T21:10:54.703",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692822,1732050654713,-500.0,0.00056164,30,"2024-11-19T21:10:54.713",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692823,1732050654722,-952.42,0.00056164,120,"2024-11-19T21:10:54.722",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692824,1732050654734,-500.0,0.00056164,120,"2024-11-19T21:10:54.734",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692825,1732050654746,-500.0,0.00056164,120,"2024-11-19T21:10:54.746",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692826,1732050654755,-500.0,0.00056164,120,"2024-11-19T21:10:54.755",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692827,1732050654764,-500.0,0.00056164,120,"2024-11-19T21:10:54.764",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692828,1732050654774,-500.0,0.00056164,120,"2024-11-19T21:10:54.774",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692829,1732050654783,-151.0,0.00056164,120,"2024-11-19T21:10:54.783",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692830,1732050654792,-500.0,0.00056164,120,"2024-11-19T21:10:54.792",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692831,1732050654801,-500.0,0.00056164,120,"2024-11-19T21:10:54.801",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692832,1732050654810,-1675.25,0.00056164,120,"2024-11-19T21:10:54.810",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692833,1732050654819,-7124.47,0.00056164,120,"2024-11-19T21:10:54.819",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692834,1732050654828,-500.0,0.00056164,120,"2024-11-19T21:10:54.828",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692835,1732050654837,-151.0,0.00056164,120,"2024-11-19T21:10:54.837",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692836,1732050654846,-151.0,0.00056164,120,"2024-11-19T21:10:54.846",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692837,1732050654856,-500.0,0.00056164,120,"2024-11-19T21:10:54.856",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692838,1732050654865,-500.0,0.00056164,120,"2024-11-19T21:10:54.865",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692839,1732050654874,-805.1,0.00056164,120,"2024-11-19T21:10:54.874",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692840,1732050654883,-500.0,0.00056164,120,"2024-11-19T21:10:54.883",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692841,1732050654892,-941.71,0.00056164,120,"2024-11-19T21:10:54.892",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692842,1732050654902,-500.0,0.00056164,120,"2024-11-19T21:10:54.902",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692843,1732050654911,-500.0,0.00056164,120,"2024-11-19T21:10:54.911",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692844,1732050654920,-273.491654,0.00056164,120,"2024-11-19T21:10:54.920",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692845,1732050654929,-610.06,0.00056164,120,"2024-11-19T21:10:54.929",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692846,1732050654938,-500.0,0.00056164,120,"2024-11-19T21:10:54.938",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692847,1732050654947,-273.491654,0.00056164,120,"2024-11-19T21:10:54.947",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692848,1732050654957,-500.0,0.00056164,120,"2024-11-19T21:10:54.957",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692849,1732050654966,-500.0,0.00056164,120,"2024-11-19T21:10:54.966",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692850,1732050654976,-500.0,0.00056164,120,"2024-11-19T21:10:54.976",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692851,1732050654990,-500.0,0.00056164,120,"2024-11-19T21:10:54.990",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692852,1732050655004,-500.0,0.00056164,120,"2024-11-19T21:10:55.004",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692853,1732050655013,-500.0,0.00056164,120,"2024-11-19T21:10:55.013",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692854,1732050655022,-2000.0,0.00056164,120,"2024-11-19T21:10:55.022",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692855,1732050655031,-500.0,0.00056164,120,"2024-11-19T21:10:55.031",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692856,1732050655041,-334.0,0.000563,30,"2024-11-19T21:10:55.041",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692857,1732050655050,-1000.0,0.00056369,120,"2024-11-19T21:10:55.050",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692858,1732050655059,-150.0,0.00056381,14,"2024-11-19T21:10:55.059",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692859,1732050655068,-155.85415895,0.00056438,120,"2024-11-19T21:10:55.068",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692860,1732050655077,-500.0,0.00056438,120,"2024-11-19T21:10:55.077",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692861,1732050655086,-500.0,0.00056438,120,"2024-11-19T21:10:55.086",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692862,1732050655095,-500.0,0.00056438,120,"2024-11-19T21:10:55.095",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692863,1732050655105,-500.0,0.00056438,120,"2024-11-19T21:10:55.105",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692864,1732050655115,-549.13,0.00056438,120,"2024-11-19T21:10:55.115",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692865,1732050655124,-500.0,0.00056438,120,"2024-11-19T21:10:55.124",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692866,1732050655133,-500.0,0.00056438,120,"2024-11-19T21:10:55.133",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692867,1732050655143,-647.98949691,0.00056438,120,"2024-11-19T21:10:55.143",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692868,1732050655153,-500.0,0.00056438,60,"2024-11-19T21:10:55.153",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692869,1732050655162,-500.0,0.00056438,120,"2024-11-19T21:10:55.162",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692870,1732050655171,-500.0,0.00056438,120,"2024-11-19T21:10:55.171",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692871,1732050655180,-500.0,0.00056438,120,"2024-11-19T21:10:55.180",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692872,1732050655191,-500.0,0.00056438,120,"2024-11-19T21:10:55.191",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692873,1732050655200,-500.0,0.00056438,120,"2024-11-19T21:10:55.200",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692874,1732050655210,-598.73,0.00056438,120,"2024-11-19T21:10:55.210",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692875,1732050655220,-500.0,0.00056438,120,"2024-11-19T21:10:55.220",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692876,1732050655229,-2000.0,0.00056438,15,"2024-11-19T21:10:55.229",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692877,1732050655241,-200.0,0.00056438,15,"2024-11-19T21:10:55.241",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692878,1732050655250,-556.36,0.00056438,120,"2024-11-19T21:10:55.250",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692879,1732050655260,-500.0,0.00056438,120,"2024-11-19T21:10:55.260",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692880,1732050655269,-603.68,0.00056438,120,"2024-11-19T21:10:55.269",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692881,1732050655279,-500.0,0.00056438,120,"2024-11-19T21:10:55.279",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692882,1732050655288,-500.0,0.00056438,120,"2024-11-19T21:10:55.288",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692883,1732050655297,-500.0,0.00056438,120,"2024-11-19T21:10:55.297",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692884,1732050655307,-500.0,0.00056438,120,"2024-11-19T21:10:55.307",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692885,1732050655316,-500.0,0.00056438,120,"2024-11-19T21:10:55.316",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692886,1732050655325,-500.0,0.00056438,120,"2024-11-19T21:10:55.325",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692887,1732050655334,-500.0,0.00056438,120,"2024-11-19T21:10:55.334",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692888,1732050655344,-659.45,0.00056438,120,"2024-11-19T21:10:55.344",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692889,1732050655354,-500.0,0.00056438,120,"2024-11-19T21:10:55.354",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692890,1732050655363,-500.0,0.00056438,120,"2024-11-19T21:10:55.363",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692891,1732050655373,-500.0,0.00056438,120,"2024-11-19T21:10:55.373",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692892,1732050655383,-500.0,0.00056438,120,"2024-11-19T21:10:55.383",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692893,1732050655392,-563.9,0.00056438,120,"2024-11-19T21:10:55.392",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692894,1732050655401,-884.09,0.00056438,120,"2024-11-19T21:10:55.401",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692895,1732050655411,-500.0,0.00056438,120,"2024-11-19T21:10:55.411",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692896,1732050655419,-500.0,0.00056438,120,"2024-11-19T21:10:55.419",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692897,1732050655429,-500.0,0.00056438,120,"2024-11-19T21:10:55.429",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692898,1732050655438,-500.0,0.00056438,120,"2024-11-19T21:10:55.438",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692899,1732050655448,-500.0,0.00056438,120,"2024-11-19T21:10:55.448",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692900,1732050655457,-500.0,0.00056438,120,"2024-11-19T21:10:55.457",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692901,1732050655466,-1060.45,0.00056438,120,"2024-11-19T21:10:55.466",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692902,1732050655475,-714.63,0.00056438,120,"2024-11-19T21:10:55.475",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692903,1732050655487,-500.0,0.00056438,120,"2024-11-19T21:10:55.487",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692904,1732050655495,-500.0,0.00056438,120,"2024-11-19T21:10:55.495",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692905,1732050655505,-500.0,0.00056438,120,"2024-11-19T21:10:55.505",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692906,1732050655515,-626.2,0.00056438,120,"2024-11-19T21:10:55.515",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692907,1732050655526,-500.0,0.00056438,120,"2024-11-19T21:10:55.526",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692908,1732050655535,-500.0,0.00056438,120,"2024-11-19T21:10:55.535",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692909,1732050655544,-439.50958095,0.00056438,120,"2024-11-19T21:10:55.544",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692910,1732050655553,-500.0,0.00056438,120,"2024-11-19T21:10:55.553",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692911,1732050655565,-150.0,0.00056438,120,"2024-11-19T21:10:55.565",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692912,1732050655575,-841.66,0.00056438,120,"2024-11-19T21:10:55.575",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692913,1732050655584,-500.0,0.00056438,120,"2024-11-19T21:10:55.584",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692914,1732050655594,-500.0,0.00056438,120,"2024-11-19T21:10:55.594",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692915,1732050655604,-1645.36,0.00056438,120,"2024-11-19T21:10:55.604",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692916,1732050655613,-597.45,0.00056438,120,"2024-11-19T21:10:55.613",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692917,1732050655622,-868.18,0.00056438,120,"2024-11-19T21:10:55.622",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692918,1732050655632,-992.87,0.00056438,120,"2024-11-19T21:10:55.632",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692919,1732050655642,-500.0,0.00056438,120,"2024-11-19T21:10:55.642",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692920,1732050655653,-500.0,0.00056438,120,"2024-11-19T21:10:55.653",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692921,1732050655662,-500.0,0.00056438,120,"2024-11-19T21:10:55.662",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692922,1732050655672,-639.36,0.00056438,120,"2024-11-19T21:10:55.672",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692923,1732050655681,-500.0,0.00056438,120,"2024-11-19T21:10:55.681",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692924,1732050655691,-500.0,0.00056438,120,"2024-11-19T21:10:55.691",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692925,1732050655701,-500.0,0.00056438,120,"2024-11-19T21:10:55.701",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692926,1732050655711,-500.0,0.00056438,120,"2024-11-19T21:10:55.711",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692927,1732050655720,-500.0,0.00056438,120,"2024-11-19T21:10:55.720",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692928,1732050655730,-799.42,0.00056438,120,"2024-11-19T21:10:55.730",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692929,1732050655741,-500.0,0.00056438,120,"2024-11-19T21:10:55.741",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692930,1732050655750,-500.0,0.00056438,120,"2024-11-19T21:10:55.750",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692931,1732050655759,-941.29,0.00056438,120,"2024-11-19T21:10:55.759",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692932,1732050655769,-500.0,0.00056438,120,"2024-11-19T21:10:55.769",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692933,1732050655778,-500.0,0.00056438,120,"2024-11-19T21:10:55.778",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692934,1732050655788,-500.0,0.00056438,120,"2024-11-19T21:10:55.788",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692935,1732050655800,-1334.27,0.00056438,60,"2024-11-19T21:10:55.800",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692936,1732050655810,-500.0,0.00056438,120,"2024-11-19T21:10:55.810",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692937,1732050655820,-500.0,0.00056438,120,"2024-11-19T21:10:55.820",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692938,1732050655831,-1261.02,0.00056438,3,"2024-11-19T21:10:55.831",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692939,1732050655840,-500.0,0.00056438,7,"2024-11-19T21:10:55.840",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692940,1732050655850,-500.0,0.00056438,120,"2024-11-19T21:10:55.850",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692941,1732050655859,-500.0,0.00056438,120,"2024-11-19T21:10:55.859",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692942,1732050655868,-500.0,0.00056438,120,"2024-11-19T21:10:55.868",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692943,1732050655877,-500.0,0.00056438,30,"2024-11-19T21:10:55.877",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692944,1732050655886,-952.42,0.00056438,120,"2024-11-19T21:10:55.886",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692945,1732050655897,-500.0,0.00056438,120,"2024-11-19T21:10:55.897",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692946,1732050655910,-500.0,0.00056438,120,"2024-11-19T21:10:55.910",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692947,1732050655919,-500.0,0.00056438,120,"2024-11-19T21:10:55.919",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692948,1732050655929,-500.0,0.00056438,120,"2024-11-19T21:10:55.929",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692949,1732050655938,-500.0,0.00056438,120,"2024-11-19T21:10:55.938",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692950,1732050655949,-500.0,0.00056438,120,"2024-11-19T21:10:55.949",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692951,1732050655958,-500.0,0.00056438,120,"2024-11-19T21:10:55.958",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692952,1732050655968,-1675.25,0.00056438,120,"2024-11-19T21:10:55.968",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692953,1732050655977,-7124.47,0.00056438,120,"2024-11-19T21:10:55.977",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692954,1732050655988,-498.06988614,0.00056438,120,"2024-11-19T21:10:55.988",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692955,1732050655997,-500.0,0.00056438,120,"2024-11-19T21:10:55.997",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692956,1732050656006,-500.0,0.00056438,120,"2024-11-19T21:10:56.006",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692957,1732050656016,-805.1,0.00056438,120,"2024-11-19T21:10:56.016",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692958,1732050656025,-500.0,0.00056438,120,"2024-11-19T21:10:56.025",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692959,1732050656034,-941.71,0.00056438,120,"2024-11-19T21:10:56.034",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692960,1732050656044,-500.0,0.00056438,120,"2024-11-19T21:10:56.044",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692961,1732050656053,-610.06,0.00056438,120,"2024-11-19T21:10:56.053",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692962,1732050656063,-500.0,0.00056438,120,"2024-11-19T21:10:56.063",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692963,1732050656072,-500.0,0.00056438,120,"2024-11-19T21:10:56.072",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692964,1732050656082,-399.87,0.00056438,120,"2024-11-19T21:10:56.082",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692965,1732050656091,-268.7,0.00056438,120,"2024-11-19T21:10:56.091",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692966,1732050656101,-500.0,0.00056438,120,"2024-11-19T21:10:56.101",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692967,1732050656110,-2000.0,0.00056438,120,"2024-11-19T21:10:56.110",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692968,1732050656120,-500.0,0.00056438,120,"2024-11-19T21:10:56.120",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692969,1732050656129,-500.0,0.00056459,120,"2024-11-19T21:10:56.129",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692970,1732050656139,-150.0,0.00056533,14,"2024-11-19T21:10:56.139",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692971,1732050656148,-262.77,0.00056534,120,"2024-11-19T21:10:56.148",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692972,1732050656158,-150.0,0.0005654,14,"2024-11-19T21:10:56.158",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692973,1732050656167,-150.0,0.00056552,14,"2024-11-19T21:10:56.167",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692974,1732050656177,-11041.13198496,0.0005656,120,"2024-11-19T21:10:56.177",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692975,1732050656186,-176697.86182345,0.0005656,120,"2024-11-19T21:10:56.186",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692976,1732050656352,-57733.947134,0.0005656,120,"2024-11-19T21:10:56.352",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692977,1732050656365,-2262.15,0.0005656,120,"2024-11-19T21:10:56.365",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692978,1732050656377,-462.695,0.0005656,120,"2024-11-19T21:10:56.377",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692979,1732050656469,-9817.26031709,0.0005656,120,"2024-11-19T21:10:56.469",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692980,1732050656484,-181.7,0.0005439,10,"2024-11-19T21:10:56.484",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692981,1732050656494,-26893.02197362,0.0005656,120,"2024-11-19T21:10:56.494",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692982,1732050656505,-88798.84386442,0.0005656,120,"2024-11-19T21:10:56.505",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692983,1732050656621,-885.19,0.0005656,120,"2024-11-19T21:10:56.621",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692984,1732050656640,-527.41805735,0.0005656,120,"2024-11-19T21:10:56.640",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692985,1732050656690,-3.41185542,0.0005656,120,"2024-11-19T21:10:56.690",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692986,1732050656820,-342.108,0.00053,2,"2024-11-19T21:10:56.820",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692987,1732050656836,-61936.34823816,0.0005656,120,"2024-11-19T21:10:56.836",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692988,1732050656847,-253.78006059,0.0005656,120,"2024-11-19T21:10:56.847",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692989,1732050656858,-445.43909303,0.0005656,120,"2024-11-19T21:10:56.858",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692990,1732050656876,-304.97117413,0.00055256,2,"2024-11-19T21:10:56.876",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692991,1732050656886,-7718.50063905,0.0005656,120,"2024-11-19T21:10:56.886",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692992,1732050656897,-655.07258333,0.0005656,120,"2024-11-19T21:10:56.897",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692993,1732050656908,-7245.6652312,0.0005656,120,"2024-11-19T21:10:56.908",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692994,1732050656920,-45520.62482906,0.0005656,120,"2024-11-19T21:10:56.920",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692995,1732050656931,-426.10988307,0.0005656,120,"2024-11-19T21:10:56.931",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692996,1732050656942,-4625.65,0.0005656,120,"2024-11-19T21:10:56.942",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692997,1732050656953,-14985.37744584,0.0005656,120,"2024-11-19T21:10:56.953",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692998,1732050657165,-500.0,0.0005399,30,"2024-11-19T21:10:57.165",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342692999,1732050657175,-500.0,0.00054794,120,"2024-11-19T21:10:57.175",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693000,1732050657185,-619.01193549,0.00055242,2,"2024-11-19T21:10:57.185",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693001,1732050657194,-16888.58806451,0.0005656,120,"2024-11-19T21:10:57.194",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693002,1732050657207,-11982.1850005,0.0005656,120,"2024-11-19T21:10:57.207",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693003,1732050657222,-341.04,0.0005656,120,"2024-11-19T21:10:57.222",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693004,1732050657235,-18019.36711114,0.0005656,120,"2024-11-19T21:10:57.235",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693005,1732050657246,-2984.38971052,0.0005656,120,"2024-11-19T21:10:57.246",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693006,1732050657258,-5122.20944963,0.0005656,120,"2024-11-19T21:10:57.258",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693007,1732050657270,-703.22209918,0.0005656,120,"2024-11-19T21:10:57.270",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693008,1732050657281,-311.42,0.0005656,120,"2024-11-19T21:10:57.281",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693009,1732050657293,-11772.093878,0.0005656,120,"2024-11-19T21:10:57.293",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693010,1732050657304,-2504.70570255,0.0005656,120,"2024-11-19T21:10:57.304",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693011,1732050657315,-4382.3775448,0.0005656,120,"2024-11-19T21:10:57.315",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693012,1732050657331,-500.0,0.00054,34,"2024-11-19T21:10:57.331",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693013,1732050657340,-5508.64640002,0.0005656,120,"2024-11-19T21:10:57.340",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693014,1732050657352,-10385.09365007,0.0005656,120,"2024-11-19T21:10:57.352",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693015,1732050657412,-500.0,0.00054794,120,"2024-11-19T21:10:57.412",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693016,1732050657422,-224636.67148818,0.0005656,120,"2024-11-19T21:10:57.422",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693017,1732050657433,-1674.94581187,0.0005656,120,"2024-11-19T21:10:57.433",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693018,1732050657445,-11444.947811,0.0005656,120,"2024-11-19T21:10:57.445",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693019,1732050657457,-2776.799664,0.0005656,120,"2024-11-19T21:10:57.457",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693020,1732050657468,-22613.70253888,0.0005656,120,"2024-11-19T21:10:57.468",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693021,1732050657479,-2541.3138532,0.0005656,120,"2024-11-19T21:10:57.479",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693022,1732050657903,-3621.23493034,0.0005656,120,"2024-11-19T21:10:57.903",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693023,1732050657915,-10873.83641748,0.0005656,120,"2024-11-19T21:10:57.915",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693024,1732050657926,-397.66172814,0.0005656,120,"2024-11-19T21:10:57.926",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693025,1732050657946,-46312.70939392,0.0005656,120,"2024-11-19T21:10:57.946",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693026,1732050657957,-13899.19999999,0.0005656,120,"2024-11-19T21:10:57.957",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693027,1732050657968,-11459.32520293,0.0005656,120,"2024-11-19T21:10:57.968",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693028,1732050657979,-7635.08283649,0.0005656,120,"2024-11-19T21:10:57.979",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693029,1732050657994,-2020.12,0.0005656,120,"2024-11-19T21:10:57.994",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693030,1732050658177,-166.48317678,0.000543,15,"2024-11-19T21:10:58.177",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693031,1732050658186,-275.62852322,0.00054794,120,"2024-11-19T21:10:58.186",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693032,1732050658197,-224.37147678,0.00054794,120,"2024-11-19T21:10:58.197",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693033,1732050658207,-500.0,0.00054794,120,"2024-11-19T21:10:58.207",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693034,1732050658216,-500.0,0.00054794,120,"2024-11-19T21:10:58.216",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693035,1732050658225,-418.02851222,0.00054794,120,"2024-11-19T21:10:58.225",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693036,1732050658238,-81.97148778,0.00054794,120,"2024-11-19T21:10:58.238",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693037,1732050658248,-500.0,0.00055068,120,"2024-11-19T21:10:58.248",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693038,1732050658257,-500.0,0.00055068,120,"2024-11-19T21:10:58.257",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693039,1732050658267,-288.95990222,0.00056211,2,"2024-11-19T21:10:58.267",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693040,1732050658279,-16.01127191,0.00056211,2,"2024-11-19T21:10:58.279",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693041,1732050658289,-39292.74168398,0.0005656,120,"2024-11-19T21:10:58.289",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693042,1732050658300,-267.958263,0.0005656,120,"2024-11-19T21:10:58.300",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693043,1732050658310,-151.0,0.0005656,120,"2024-11-19T21:10:58.310",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693044,1732050658319,-151.0,0.0005656,120,"2024-11-19T21:10:58.319",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693045,1732050658330,-151.0,0.0005656,120,"2024-11-19T21:10:58.330",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693046,1732050658340,-159.31156,0.0005656,120,"2024-11-19T21:10:58.340",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693047,1732050658350,-151.0,0.0005656,120,"2024-11-19T21:10:58.350",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693048,1732050658359,-151.0,0.0005656,120,"2024-11-19T21:10:58.359",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693049,1732050658369,-151.0,0.0005656,120,"2024-11-19T21:10:58.369",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693050,1732050658379,-3126.965784,0.0005656,120,"2024-11-19T21:10:58.379",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693051,1732050658389,-3126.965784,0.0005656,120,"2024-11-19T21:10:58.389",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693052,1732050658398,-151.0,0.0005656,120,"2024-11-19T21:10:58.398",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693053,1732050658408,-164.52178,0.0005656,120,"2024-11-19T21:10:58.408",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693054,1732050658417,-151.0,0.0005656,120,"2024-11-19T21:10:58.417",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693055,1732050658426,-151.0,0.0005656,120,"2024-11-19T21:10:58.426",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693056,1732050658435,-151.0,0.0005656,120,"2024-11-19T21:10:58.435",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693057,1732050658445,-193.140279,0.0005656,120,"2024-11-19T21:10:58.445",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693058,1732050658456,-193.140279,0.0005656,120,"2024-11-19T21:10:58.456",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693059,1732050658465,-273.491654,0.0005656,120,"2024-11-19T21:10:58.465",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693060,1732050658475,-273.491654,0.0005656,120,"2024-11-19T21:10:58.475",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693061,1732050658486,-151.0,0.0005656,120,"2024-11-19T21:10:58.486",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693062,1732050658496,-150.0,0.00056636,14,"2024-11-19T21:10:58.496",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693063,1732050658505,-150.0,0.00056654,14,"2024-11-19T21:10:58.505",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693064,1732050658519,-1133.0,0.000567,7,"2024-11-19T21:10:58.519",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693065,1732050658529,-1848.33267692,0.000567,28,"2024-11-19T21:10:58.529",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693066,1732050658538,-150.0,0.00056706,30,"2024-11-19T21:10:58.538",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693067,1732050658548,-500.0,0.00056711,120,"2024-11-19T21:10:58.548",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693068,1732050658559,-500.0,0.00056712,120,"2024-11-19T21:10:58.559",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693069,1732050658568,-631.32608019,0.00056712,120,"2024-11-19T21:10:58.568",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693070,1732050658577,-164.28548368,0.00056712,120,"2024-11-19T21:10:58.577",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693071,1732050658589,-500.0,0.00056712,120,"2024-11-19T21:10:58.589",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693072,1732050658598,-500.0,0.00056712,120,"2024-11-19T21:10:58.598",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693073,1732050658607,-500.0,0.00056712,120,"2024-11-19T21:10:58.607",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693074,1732050658617,-500.0,0.00056712,60,"2024-11-19T21:10:58.617",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693075,1732050658626,-500.0,0.00056712,120,"2024-11-19T21:10:58.626",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693076,1732050658635,-256.84466157,0.00056712,120,"2024-11-19T21:10:58.635",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693077,1732050658645,-500.0,0.00056712,120,"2024-11-19T21:10:58.645",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693078,1732050658654,-500.0,0.00056712,120,"2024-11-19T21:10:58.654",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693079,1732050658663,-500.0,0.00056712,120,"2024-11-19T21:10:58.663",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693080,1732050658673,-598.73,0.00056712,120,"2024-11-19T21:10:58.673",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693081,1732050658682,-500.0,0.00056712,120,"2024-11-19T21:10:58.682",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693082,1732050658695,-556.36,0.00056712,120,"2024-11-19T21:10:58.695",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693083,1732050658705,-500.0,0.00056712,120,"2024-11-19T21:10:58.705",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693084,1732050658715,-500.0,0.00056712,120,"2024-11-19T21:10:58.715",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693085,1732050658724,-500.0,0.00056712,120,"2024-11-19T21:10:58.724",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693086,1732050658820,-500.0,0.00056712,120,"2024-11-19T21:10:58.820",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693087,1732050658853,-629.65,0.00056712,120,"2024-11-19T21:10:58.853",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693088,1732050658864,-500.0,0.00056712,120,"2024-11-19T21:10:58.864",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693089,1732050658873,-500.0,0.00056712,120,"2024-11-19T21:10:58.873",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693090,1732050658883,-500.0,0.00056712,120,"2024-11-19T21:10:58.883",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693091,1732050658894,-659.45,0.00056712,120,"2024-11-19T21:10:58.894",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693092,1732050658904,-515.06,0.00056712,120,"2024-11-19T21:10:58.904",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693093,1732050658913,-500.0,0.00056712,120,"2024-11-19T21:10:58.913",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693094,1732050658924,-500.0,0.00056712,120,"2024-11-19T21:10:58.924",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693095,1732050658933,-500.0,0.00056712,120,"2024-11-19T21:10:58.933",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693096,1732050658943,-563.9,0.00056712,120,"2024-11-19T21:10:58.943",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693097,1732050658952,-884.09,0.00056712,120,"2024-11-19T21:10:58.952",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693098,1732050658963,-500.0,0.00056712,120,"2024-11-19T21:10:58.963",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693099,1732050658973,-500.0,0.00056712,120,"2024-11-19T21:10:58.973",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693100,1732050658982,-500.0,0.00056712,120,"2024-11-19T21:10:58.982",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693101,1732050658993,-500.0,0.00056712,120,"2024-11-19T21:10:58.993",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693102,1732050659002,-500.0,0.00056712,120,"2024-11-19T21:10:59.002",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693103,1732050659011,-500.0,0.00056712,120,"2024-11-19T21:10:59.011",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693104,1732050659021,-1060.45,0.00056712,120,"2024-11-19T21:10:59.021",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693105,1732050659031,-714.63,0.00056712,120,"2024-11-19T21:10:59.031",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693106,1732050659041,-500.0,0.00056712,120,"2024-11-19T21:10:59.041",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693107,1732050659052,-500.0,0.00056712,120,"2024-11-19T21:10:59.052",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693108,1732050659061,-500.0,0.00056712,120,"2024-11-19T21:10:59.061",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693109,1732050659071,-626.2,0.00056712,120,"2024-11-19T21:10:59.071",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693110,1732050659081,-462.2491255,0.00056712,120,"2024-11-19T21:10:59.081",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693111,1732050659091,-390.45320463,0.00056712,120,"2024-11-19T21:10:59.091",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693112,1732050659101,-282.45134813,0.00056712,120,"2024-11-19T21:10:59.101",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693113,1732050659111,-150.0,0.00056712,120,"2024-11-19T21:10:59.111",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693114,1732050659120,-841.66,0.00056712,120,"2024-11-19T21:10:59.120",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693115,1732050659130,-316.99836621,0.00056712,120,"2024-11-19T21:10:59.130",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693116,1732050659140,-500.0,0.00056712,120,"2024-11-19T21:10:59.140",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693117,1732050659149,-1645.36,0.00056712,120,"2024-11-19T21:10:59.149",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693118,1732050659159,-597.45,0.00056712,120,"2024-11-19T21:10:59.159",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693119,1732050659168,-868.18,0.00056712,120,"2024-11-19T21:10:59.168",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693120,1732050659178,-992.87,0.00056712,120,"2024-11-19T21:10:59.178",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693121,1732050659187,-500.0,0.00056712,120,"2024-11-19T21:10:59.187",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693122,1732050659197,-536.65004982,0.00056712,120,"2024-11-19T21:10:59.197",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693123,1732050659207,-500.0,0.00056712,120,"2024-11-19T21:10:59.207",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693124,1732050659216,-639.36,0.00056712,120,"2024-11-19T21:10:59.216",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693125,1732050659226,-500.0,0.00056712,120,"2024-11-19T21:10:59.226",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693126,1732050659237,-500.0,0.00056712,120,"2024-11-19T21:10:59.237",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693127,1732050659247,-500.0,0.00056712,120,"2024-11-19T21:10:59.247",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693128,1732050659257,-500.0,0.00056712,120,"2024-11-19T21:10:59.257",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693129,1732050659267,-799.42,0.00056712,120,"2024-11-19T21:10:59.267",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693130,1732050659279,-500.0,0.00056712,120,"2024-11-19T21:10:59.279",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693131,1732050659291,-500.0,0.00056712,120,"2024-11-19T21:10:59.291",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693132,1732050659302,-500.0,0.00056712,120,"2024-11-19T21:10:59.302",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693133,1732050659313,-500.0,0.00056712,120,"2024-11-19T21:10:59.313",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693134,1732050659325,-500.0,0.00056712,120,"2024-11-19T21:10:59.325",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693135,1732050659337,-1334.27,0.00056712,60,"2024-11-19T21:10:59.337",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693136,1732050659348,-500.0,0.00056712,120,"2024-11-19T21:10:59.348",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693137,1732050659360,-500.0,0.00056712,7,"2024-11-19T21:10:59.360",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693138,1732050659370,-500.0,0.00056712,120,"2024-11-19T21:10:59.370",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693139,1732050659380,-500.0,0.00056712,120,"2024-11-19T21:10:59.380",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693140,1732050659390,-500.0,0.00056712,120,"2024-11-19T21:10:59.390",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693141,1732050659401,-500.0,0.00056712,30,"2024-11-19T21:10:59.401",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693142,1732050659411,-952.42,0.00056712,120,"2024-11-19T21:10:59.411",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693143,1732050659421,-500.0,0.00056712,120,"2024-11-19T21:10:59.421",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693144,1732050659432,-500.0,0.00056712,120,"2024-11-19T21:10:59.432",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693145,1732050659442,-500.0,0.00056712,120,"2024-11-19T21:10:59.442",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693146,1732050659451,-500.0,0.00056712,120,"2024-11-19T21:10:59.451",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693147,1732050659461,-500.0,0.00056712,120,"2024-11-19T21:10:59.461",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693148,1732050659471,-500.0,0.00056712,120,"2024-11-19T21:10:59.471",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693149,1732050659480,-500.0,0.00056712,120,"2024-11-19T21:10:59.480",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693150,1732050659491,-1675.25,0.00056712,120,"2024-11-19T21:10:59.491",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693151,1732050659500,-7124.47,0.00056712,120,"2024-11-19T21:10:59.500",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693152,1732050659510,-500.0,0.00056712,120,"2024-11-19T21:10:59.510",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693153,1732050659522,-500.0,0.00056712,120,"2024-11-19T21:10:59.522",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693154,1732050659532,-805.1,0.00056712,120,"2024-11-19T21:10:59.532",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693155,1732050659543,-500.0,0.00056712,120,"2024-11-19T21:10:59.543",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693156,1732050659554,-941.71,0.00056712,120,"2024-11-19T21:10:59.554",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693157,1732050659566,-500.0,0.00056712,120,"2024-11-19T21:10:59.566",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693158,1732050659576,-610.06,0.00056712,120,"2024-11-19T21:10:59.576",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693159,1732050659587,-500.0,0.00056712,120,"2024-11-19T21:10:59.587",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693160,1732050659600,-500.0,0.00056712,120,"2024-11-19T21:10:59.600",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693161,1732050659610,-500.0,0.00056712,120,"2024-11-19T21:10:59.610",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693162,1732050659619,-2000.0,0.00056712,120,"2024-11-19T21:10:59.619",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693163,1732050659629,-500.0,0.00056712,120,"2024-11-19T21:10:59.629",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693164,1732050659638,-150.0,0.00056739,14,"2024-11-19T21:10:59.638",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693165,1732050659648,-150.0,0.00056756,14,"2024-11-19T21:10:59.648",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693166,1732050659659,-150.0,0.00056761,30,"2024-11-19T21:10:59.659",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693167,1732050659669,-150.0,0.0005677,14,"2024-11-19T21:10:59.669",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693168,1732050659679,-150.0,0.00056778,14,"2024-11-19T21:10:59.679",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693169,1732050659688,-150.0,0.00056788,14,"2024-11-19T21:10:59.688",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693170,1732050659698,-1000.0,0.000568,7,"2024-11-19T21:10:59.698",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693171,1732050659707,-150.0,0.00056831,14,"2024-11-19T21:10:59.707",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693172,1732050659716,-150.0,0.00056843,30,"2024-11-19T21:10:59.716",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693173,1732050659725,-150.0,0.00056849,14,"2024-11-19T21:10:59.725",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693174,1732050659736,-150.0,0.00056857,14,"2024-11-19T21:10:59.736",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693175,1732050659745,-150.0,0.0005687,14,"2024-11-19T21:10:59.745",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693176,1732050659755,-150.0,0.00056871,14,"2024-11-19T21:10:59.755",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693177,1732050659765,-150.0,0.00056878,14,"2024-11-19T21:10:59.765",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693178,1732050659774,-150.0,0.00056882,14,"2024-11-19T21:10:59.774",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693179,1732050659785,-150.0,0.00056888,14,"2024-11-19T21:10:59.785",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693180,1732050659795,-1000.0,0.000569,7,"2024-11-19T21:10:59.795",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693181,1732050659805,-158.0,0.000569,74,"2024-11-19T21:10:59.805",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693182,1732050659814,-150.0,0.000569,60,"2024-11-19T21:10:59.814",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693183,1732050659823,-150.0,0.00056911,14,"2024-11-19T21:10:59.823",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693184,1732050659833,-150.0,0.0005694,14,"2024-11-19T21:10:59.833",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693185,1732050659842,-150.0,0.00056945,14,"2024-11-19T21:10:59.842",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693186,1732050659851,-150.0,0.00056957,14,"2024-11-19T21:10:59.851",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693187,1732050659860,-150.0,0.00056958,30,"2024-11-19T21:10:59.860",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693188,1732050659870,-150.0,0.0005696,14,"2024-11-19T21:10:59.870",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693189,1732050659879,-150.0,0.0005698,14,"2024-11-19T21:10:59.879",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693190,1732050659889,-150.0,0.00056983,14,"2024-11-19T21:10:59.889",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693191,1732050659899,-500.0,0.00056986,120,"2024-11-19T21:10:59.899",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693192,1732050659908,-500.0,0.00056986,120,"2024-11-19T21:10:59.908",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693193,1732050659918,-500.0,0.00056986,120,"2024-11-19T21:10:59.918",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693194,1732050659927,-500.0,0.00056986,120,"2024-11-19T21:10:59.927",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693195,1732050659937,-500.0,0.00056986,120,"2024-11-19T21:10:59.937",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693196,1732050659947,-500.0,0.00056986,120,"2024-11-19T21:10:59.947",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693197,1732050659957,-500.0,0.00056986,120,"2024-11-19T21:10:59.957",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693198,1732050659967,-598.73,0.00056986,120,"2024-11-19T21:10:59.967",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693199,1732050659976,-500.0,0.00056986,120,"2024-11-19T21:10:59.976",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693200,1732050659986,-556.36,0.00056986,120,"2024-11-19T21:10:59.986",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693201,1732050659995,-523.73,0.00056986,120,"2024-11-19T21:10:59.995",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693202,1732050660005,-500.0,0.00056986,120,"2024-11-19T21:11:00.005",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693203,1732050660016,-500.0,0.00056986,120,"2024-11-19T21:11:00.016",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693204,1732050660025,-500.0,0.00056986,120,"2024-11-19T21:11:00.025",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693205,1732050660034,-500.0,0.00056986,120,"2024-11-19T21:11:00.034",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693206,1732050660044,-500.0,0.00056986,120,"2024-11-19T21:11:00.044",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693207,1732050660054,-500.0,0.00056986,120,"2024-11-19T21:11:00.054",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693208,1732050660065,-659.45,0.00056986,120,"2024-11-19T21:11:00.065",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693209,1732050660075,-500.0,0.00056986,120,"2024-11-19T21:11:00.075",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693210,1732050660086,-500.0,0.00056986,120,"2024-11-19T21:11:00.086",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693211,1732050660095,-500.0,0.00056986,120,"2024-11-19T21:11:00.095",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693212,1732050660105,-563.9,0.00056986,120,"2024-11-19T21:11:00.105",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693213,1732050660114,-884.09,0.00056986,120,"2024-11-19T21:11:00.114",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693214,1732050660124,-500.0,0.00056986,120,"2024-11-19T21:11:00.124",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693215,1732050660133,-500.0,0.00056986,120,"2024-11-19T21:11:00.133",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693216,1732050660142,-500.0,0.00056986,120,"2024-11-19T21:11:00.142",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693217,1732050660152,-500.0,0.00056986,120,"2024-11-19T21:11:00.152",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693218,1732050660162,-500.0,0.00056986,120,"2024-11-19T21:11:00.162",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693219,1732050660171,-500.0,0.00056986,120,"2024-11-19T21:11:00.171",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693220,1732050660180,-1060.45,0.00056986,120,"2024-11-19T21:11:00.180",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693221,1732050660190,-714.63,0.00056986,120,"2024-11-19T21:11:00.190",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693222,1732050660200,-500.0,0.00056986,120,"2024-11-19T21:11:00.200",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693223,1732050660210,-172.38756948,0.00056986,120,"2024-11-19T21:11:00.210",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693224,1732050660219,-500.0,0.00056986,120,"2024-11-19T21:11:00.219",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693225,1732050660228,-626.2,0.00056986,120,"2024-11-19T21:11:00.228",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693226,1732050660239,-150.0,0.00056986,120,"2024-11-19T21:11:00.239",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693227,1732050660248,-841.66,0.00056986,120,"2024-11-19T21:11:00.248",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693228,1732050660258,-500.0,0.00056986,120,"2024-11-19T21:11:00.258",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693229,1732050660267,-1645.36,0.00056986,120,"2024-11-19T21:11:00.267",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693230,1732050660277,-597.45,0.00056986,120,"2024-11-19T21:11:00.277",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693231,1732050660287,-868.18,0.00056986,120,"2024-11-19T21:11:00.287",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693232,1732050660298,-992.87,0.00056986,120,"2024-11-19T21:11:00.298",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693233,1732050660307,-500.0,0.00056986,120,"2024-11-19T21:11:00.307",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693234,1732050660318,-500.0,0.00056986,120,"2024-11-19T21:11:00.318",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693235,1732050660327,-639.36,0.00056986,120,"2024-11-19T21:11:00.327",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693236,1732050660337,-500.0,0.00056986,120,"2024-11-19T21:11:00.337",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693237,1732050660347,-500.0,0.00056986,120,"2024-11-19T21:11:00.347",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693238,1732050660357,-561.40049134,0.00056986,120,"2024-11-19T21:11:00.357",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693239,1732050660367,-500.0,0.00056986,120,"2024-11-19T21:11:00.367",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693240,1732050660377,-799.42,0.00056986,120,"2024-11-19T21:11:00.377",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693241,1732050660386,-500.0,0.00056986,120,"2024-11-19T21:11:00.386",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693242,1732050660396,-643.56880534,0.00056986,120,"2024-11-19T21:11:00.396",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693243,1732050660406,-500.0,0.00056986,120,"2024-11-19T21:11:00.406",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693244,1732050660415,-500.0,0.00056986,120,"2024-11-19T21:11:00.415",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693245,1732050660425,-500.0,0.00056986,120,"2024-11-19T21:11:00.425",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693246,1732050660434,-1334.27,0.00056986,60,"2024-11-19T21:11:00.434",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693247,1732050660444,-500.0,0.00056986,120,"2024-11-19T21:11:00.444",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693248,1732050660453,-500.0,0.00056986,7,"2024-11-19T21:11:00.453",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693249,1732050660463,-500.0,0.00056986,120,"2024-11-19T21:11:00.463",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693250,1732050660472,-500.0,0.00056986,120,"2024-11-19T21:11:00.472",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693251,1732050660482,-450.2,0.00056986,120,"2024-11-19T21:11:00.482",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693252,1732050660494,-500.0,0.00056986,30,"2024-11-19T21:11:00.494",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693253,1732050660503,-952.42,0.00056986,120,"2024-11-19T21:11:00.503",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693254,1732050660514,-500.0,0.00056986,120,"2024-11-19T21:11:00.514",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693255,1732050660528,-500.0,0.00056986,120,"2024-11-19T21:11:00.528",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693256,1732050660538,-500.0,0.00056986,120,"2024-11-19T21:11:00.538",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693257,1732050660547,-500.0,0.00056986,120,"2024-11-19T21:11:00.547",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693258,1732050660557,-500.0,0.00056986,120,"2024-11-19T21:11:00.557",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693259,1732050660567,-500.0,0.00056986,120,"2024-11-19T21:11:00.567",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693260,1732050660577,-500.0,0.00056986,120,"2024-11-19T21:11:00.577",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693261,1732050660586,-1675.25,0.00056986,120,"2024-11-19T21:11:00.586",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693262,1732050660598,-7124.47,0.00056986,120,"2024-11-19T21:11:00.598",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693263,1732050660607,-211.16,0.00056986,120,"2024-11-19T21:11:00.607",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693264,1732050660617,-500.0,0.00056986,120,"2024-11-19T21:11:00.617",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693265,1732050660627,-805.1,0.00056986,120,"2024-11-19T21:11:00.627",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693266,1732050660636,-500.0,0.00056986,120,"2024-11-19T21:11:00.636",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693267,1732050660646,-941.71,0.00056986,120,"2024-11-19T21:11:00.646",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693268,1732050660656,-500.0,0.00056986,120,"2024-11-19T21:11:00.656",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693269,1732050660665,-500.0,0.00056986,120,"2024-11-19T21:11:00.665",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693270,1732050660675,-610.06,0.00056986,120,"2024-11-19T21:11:00.675",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693271,1732050660684,-500.0,0.00056986,120,"2024-11-19T21:11:00.684",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693272,1732050660693,-500.0,0.00056986,120,"2024-11-19T21:11:00.693",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693273,1732050660703,-2000.0,0.00056986,120,"2024-11-19T21:11:00.703",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693274,1732050660713,-500.0,0.00056986,120,"2024-11-19T21:11:00.713",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693275,1732050660723,-150.0,0.00056989,14,"2024-11-19T21:11:00.723",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693276,1732050660732,-150.0,0.00056996,14,"2024-11-19T21:11:00.732",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693277,1732050660746,-150.0,0.00056996,14,"2024-11-19T21:11:00.746",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693278,1732050660755,-435.64288356,0.00056999,120,"2024-11-19T21:11:00.755",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693279,1732050660766,-7272.23018555,0.00057,57,"2024-11-19T21:11:00.766",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693280,1732050660800,1272.45,0.0004,120,"2024-11-19T21:11:00.800",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693281,1732050660813,-454.26911453,0.00054466,120,"2024-11-19T21:11:00.813",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693282,1732050660829,-45.73088547,0.00054466,120,"2024-11-19T21:11:00.829",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693283,1732050660838,-42727.76981445,0.00057,57,"2024-11-19T21:11:00.838",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693284,1732050660848,-50000.0,0.00057,47,"2024-11-19T21:11:00.848",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693285,1732050660857,-251.719911,0.00057,120,"2024-11-19T21:11:00.857",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693286,1732050660867,-347.068098,0.00057,120,"2024-11-19T21:11:00.867",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693287,1732050660876,-347.068098,0.00057,120,"2024-11-19T21:11:00.876",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693288,1732050660885,-750.0,0.00057,2,"2024-11-19T21:11:00.885",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693289,1732050660895,-60072.1146079,0.00057,120,"2024-11-19T21:11:00.895",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693290,1732050660905,-3574.0,0.00057,60,"2024-11-19T21:11:00.905",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693291,1732050661013,-10000.0,0.00057,120,"2024-11-19T21:11:01.013",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693292,1732050661023,-1365.0,0.00057,7,"2024-11-19T21:11:01.023",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693293,1732050661032,-2000.0,0.00057002,15,"2024-11-19T21:11:01.032",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693294,1732050661042,-200.0,0.00057002,15,"2024-11-19T21:11:01.042",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693295,1732050661052,-150.0,0.00057009,14,"2024-11-19T21:11:01.052",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693296,1732050661062,-150.0,0.00057018,14,"2024-11-19T21:11:01.062",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693297,1732050661071,-150.0,0.00057021,14,"2024-11-19T21:11:01.071",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693298,1732050661081,-150.0,0.00057029,14,"2024-11-19T21:11:01.081",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693299,1732050661090,-150.0,0.0005705,14,"2024-11-19T21:11:01.090",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693300,1732050661100,-150.0,0.00057059,14,"2024-11-19T21:11:01.100",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693301,1732050661109,-150.0,0.00057065,14,"2024-11-19T21:11:01.109",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693302,1732050661119,-150.0,0.00057071,14,"2024-11-19T21:11:01.119",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693303,1732050661129,-158.1305081,0.00057071,15,"2024-11-19T21:11:01.129",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693304,1732050661139,-150.0,0.00057072,14,"2024-11-19T21:11:01.139",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693305,1732050661149,-150.0,0.00057075,14,"2024-11-19T21:11:01.149",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693306,1732050661160,-150.0,0.00057076,14,"2024-11-19T21:11:01.160",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693307,1732050661170,-150.0,0.00057078,14,"2024-11-19T21:11:01.170",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693308,1732050661179,-150.0,0.00057092,14,"2024-11-19T21:11:01.179",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693309,1732050661189,-150.0,0.00057099,14,"2024-11-19T21:11:01.189",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693310,1732050661198,-150.0,0.00057101,14,"2024-11-19T21:11:01.198",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693311,1732050661207,-150.0,0.00057102,14,"2024-11-19T21:11:01.207",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693312,1732050661217,-150.0,0.00057111,14,"2024-11-19T21:11:01.217",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693313,1732050661226,-150.0,0.00057111,14,"2024-11-19T21:11:01.226",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693314,1732050661236,-150.0,0.00057112,14,"2024-11-19T21:11:01.236",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693315,1732050661251,-150.0,0.00057114,14,"2024-11-19T21:11:01.251",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693316,1732050661261,-150.0,0.00057118,14,"2024-11-19T21:11:01.261",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693317,1732050661270,-150.0,0.00057143,14,"2024-11-19T21:11:01.270",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693318,1732050661279,-1116.0,0.0005715,30,"2024-11-19T21:11:01.279",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693319,1732050661290,-150.0,0.00057154,14,"2024-11-19T21:11:01.290",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693320,1732050661299,-150.0,0.00057154,14,"2024-11-19T21:11:01.299",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693321,1732050661309,-150.0,0.00057168,14,"2024-11-19T21:11:01.309",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693322,1732050661319,-150.0,0.00057185,14,"2024-11-19T21:11:01.319",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693323,1732050661329,-150.0,0.00057191,14,"2024-11-19T21:11:01.329",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693324,1732050661338,-150.0,0.00057192,14,"2024-11-19T21:11:01.338",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693325,1732050661348,-150.0,0.00057206,14,"2024-11-19T21:11:01.348",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693326,1732050661358,-150.0,0.00057216,14,"2024-11-19T21:11:01.358",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693327,1732050661367,-150.0,0.00057221,14,"2024-11-19T21:11:01.367",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693328,1732050661377,-150.0,0.00057223,14,"2024-11-19T21:11:01.377",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693329,1732050661386,-150.0,0.00057226,14,"2024-11-19T21:11:01.386",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693330,1732050661395,-150.0,0.00057226,14,"2024-11-19T21:11:01.395",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693331,1732050661406,-150.0,0.00057236,14,"2024-11-19T21:11:01.406",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693332,1732050661416,-150.0,0.0005724,14,"2024-11-19T21:11:01.416",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693333,1732050661425,-150.0,0.00057245,14,"2024-11-19T21:11:01.425",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693334,1732050661434,-150.0,0.00057256,14,"2024-11-19T21:11:01.434",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693335,1732050661444,-506.15,0.00057259,120,"2024-11-19T21:11:01.444",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693336,1732050661453,-500.0,0.0005726,120,"2024-11-19T21:11:01.453",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693337,1732050661463,-500.0,0.0005726,120,"2024-11-19T21:11:01.463",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693338,1732050661472,-500.0,0.0005726,120,"2024-11-19T21:11:01.472",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693339,1732050661483,-500.0,0.0005726,120,"2024-11-19T21:11:01.483",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693340,1732050661498,-500.0,0.0005726,120,"2024-11-19T21:11:01.498",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693341,1732050661508,-500.0,0.0005726,120,"2024-11-19T21:11:01.508",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693342,1732050661521,-500.0,0.0005726,120,"2024-11-19T21:11:01.521",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693343,1732050661530,-598.73,0.0005726,120,"2024-11-19T21:11:01.530",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693344,1732050661539,-500.0,0.0005726,120,"2024-11-19T21:11:01.539",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693345,1732050661549,-556.36,0.0005726,120,"2024-11-19T21:11:01.549",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693346,1732050661559,-500.0,0.0005726,120,"2024-11-19T21:11:01.559",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693347,1732050661568,-463.11,0.0005726,120,"2024-11-19T21:11:01.568",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693348,1732050661578,-500.0,0.0005726,120,"2024-11-19T21:11:01.578",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693349,1732050661587,-500.0,0.0005726,120,"2024-11-19T21:11:01.587",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693350,1732050661599,-500.0,0.0005726,120,"2024-11-19T21:11:01.599",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693351,1732050661609,-500.0,0.0005726,120,"2024-11-19T21:11:01.609",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693352,1732050661619,-659.45,0.0005726,120,"2024-11-19T21:11:01.619",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693353,1732050661629,-500.0,0.0005726,120,"2024-11-19T21:11:01.629",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693354,1732050661639,-500.0,0.0005726,120,"2024-11-19T21:11:01.639",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693355,1732050661648,-500.0,0.0005726,120,"2024-11-19T21:11:01.648",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693356,1732050661658,-563.9,0.0005726,120,"2024-11-19T21:11:01.658",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693357,1732050661667,-884.09,0.0005726,120,"2024-11-19T21:11:01.667",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693358,1732050661676,-500.0,0.0005726,120,"2024-11-19T21:11:01.676",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693359,1732050661687,-296.73996777,0.0005726,120,"2024-11-19T21:11:01.687",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693360,1732050661695,-500.0,0.0005726,120,"2024-11-19T21:11:01.695",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693361,1732050661704,-500.0,0.0005726,120,"2024-11-19T21:11:01.704",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693362,1732050661713,-500.0,0.0005726,120,"2024-11-19T21:11:01.713",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693363,1732050661723,-500.0,0.0005726,120,"2024-11-19T21:11:01.723",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693364,1732050661732,-1060.45,0.0005726,120,"2024-11-19T21:11:01.732",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693365,1732050661747,-714.63,0.0005726,120,"2024-11-19T21:11:01.747",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693366,1732050661757,-500.0,0.0005726,120,"2024-11-19T21:11:01.757",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693367,1732050661766,-500.0,0.0005726,120,"2024-11-19T21:11:01.766",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693368,1732050661776,-626.2,0.0005726,120,"2024-11-19T21:11:01.776",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693369,1732050661785,-259.01716086,0.0005726,120,"2024-11-19T21:11:01.785",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693370,1732050661794,-841.66,0.0005726,120,"2024-11-19T21:11:01.794",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693371,1732050661804,-371.78619169,0.0005726,120,"2024-11-19T21:11:01.804",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693372,1732050661814,-1645.36,0.0005726,120,"2024-11-19T21:11:01.814",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693373,1732050661823,-597.45,0.0005726,120,"2024-11-19T21:11:01.823",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693374,1732050661832,-868.18,0.0005726,120,"2024-11-19T21:11:01.832",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693375,1732050661842,-992.87,0.0005726,120,"2024-11-19T21:11:01.842",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693376,1732050661851,-500.0,0.0005726,120,"2024-11-19T21:11:01.851",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693377,1732050661869,-500.0,0.0005726,120,"2024-11-19T21:11:01.869",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693378,1732050661881,-639.36,0.0005726,120,"2024-11-19T21:11:01.881",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693379,1732050661890,-556.97891358,0.0005726,120,"2024-11-19T21:11:01.890",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693380,1732050661901,-500.0,0.0005726,120,"2024-11-19T21:11:01.901",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693381,1732050661911,-500.0,0.0005726,120,"2024-11-19T21:11:01.911",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693382,1732050661922,-799.42,0.0005726,120,"2024-11-19T21:11:01.922",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693383,1732050661932,-503.01,0.0005726,120,"2024-11-19T21:11:01.932",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693384,1732050661942,-500.0,0.0005726,120,"2024-11-19T21:11:01.942",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693385,1732050661952,-500.0,0.0005726,120,"2024-11-19T21:11:01.952",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693386,1732050661962,-520.41,0.0005726,120,"2024-11-19T21:11:01.962",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693387,1732050661972,-1334.27,0.0005726,60,"2024-11-19T21:11:01.972",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693388,1732050661982,-500.0,0.0005726,120,"2024-11-19T21:11:01.982",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693389,1732050661996,-500.0,0.0005726,7,"2024-11-19T21:11:01.996",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693390,1732050662006,-220.89599685,0.0005726,120,"2024-11-19T21:11:02.006",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693391,1732050662015,-500.0,0.0005726,120,"2024-11-19T21:11:02.015",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693392,1732050662025,-500.0,0.0005726,30,"2024-11-19T21:11:02.025",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693393,1732050662035,-952.42,0.0005726,120,"2024-11-19T21:11:02.035",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693394,1732050662046,-500.0,0.0005726,120,"2024-11-19T21:11:02.046",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693395,1732050662056,-500.0,0.0005726,120,"2024-11-19T21:11:02.056",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693396,1732050662066,-500.0,0.0005726,120,"2024-11-19T21:11:02.066",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693397,1732050662076,-500.0,0.0005726,120,"2024-11-19T21:11:02.076",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693398,1732050662086,-500.0,0.0005726,120,"2024-11-19T21:11:02.086",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693399,1732050662095,-500.0,0.0005726,120,"2024-11-19T21:11:02.095",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693400,1732050662105,-641.87374185,0.0005726,120,"2024-11-19T21:11:02.105",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693401,1732050662115,-1675.25,0.0005726,120,"2024-11-19T21:11:02.115",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693402,1732050662125,-7124.47,0.0005726,120,"2024-11-19T21:11:02.125",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693403,1732050662135,-500.0,0.0005726,120,"2024-11-19T21:11:02.135",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693404,1732050662146,-805.1,0.0005726,120,"2024-11-19T21:11:02.146",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693405,1732050662156,-500.0,0.0005726,120,"2024-11-19T21:11:02.156",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693406,1732050662166,-941.71,0.0005726,120,"2024-11-19T21:11:02.166",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693407,1732050662175,-500.0,0.0005726,120,"2024-11-19T21:11:02.175",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693408,1732050662186,-610.13937663,0.0005726,120,"2024-11-19T21:11:02.186",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693409,1732050662195,-610.06,0.0005726,120,"2024-11-19T21:11:02.195",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693410,1732050662205,-500.0,0.0005726,120,"2024-11-19T21:11:02.205",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693411,1732050662215,-500.0,0.0005726,120,"2024-11-19T21:11:02.215",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693412,1732050662225,-531.98269444,0.0005726,120,"2024-11-19T21:11:02.225",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693413,1732050662235,-500.0,0.0005726,120,"2024-11-19T21:11:02.235",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693414,1732050662250,-150.0,0.00057261,14,"2024-11-19T21:11:02.250",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693415,1732050662260,-150.0,0.00057305,14,"2024-11-19T21:11:02.260",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693416,1732050662269,-863.10510645,0.00057329,120,"2024-11-19T21:11:02.269",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693417,1732050662279,-200.0,0.0005733,120,"2024-11-19T21:11:02.279",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693418,1732050662289,-150.0,0.00057331,14,"2024-11-19T21:11:02.289",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693419,1732050662299,-200.0,0.00057335,120,"2024-11-19T21:11:02.299",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693420,1732050662309,-1027.89691603,0.00057337,120,"2024-11-19T21:11:02.309",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693421,1732050662318,-535.87201213,0.00057338,120,"2024-11-19T21:11:02.318",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693422,1732050662328,-150.0,0.00057339,14,"2024-11-19T21:11:02.328",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693423,1732050662338,-2411.22466744,0.00057342,120,"2024-11-19T21:11:02.338",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693424,1732050662348,-863.10510645,0.00057344,120,"2024-11-19T21:11:02.348",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693425,1732050662358,-1089.27878054,0.00057344,120,"2024-11-19T21:11:02.358",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693426,1732050662368,-1089.27878054,0.00057347,120,"2024-11-19T21:11:02.368",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693427,1732050662378,-150.0,0.00057347,14,"2024-11-19T21:11:02.378",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693428,1732050662387,-1027.89691603,0.00057352,120,"2024-11-19T21:11:02.387",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693429,1732050662396,-1027.89691603,0.00057357,120,"2024-11-19T21:11:02.396",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693430,1732050662406,-150.0,0.00057357,14,"2024-11-19T21:11:02.406",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693431,1732050662415,-150.0,0.00057362,14,"2024-11-19T21:11:02.415",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693432,1732050662424,-1027.89691603,0.00057363,120,"2024-11-19T21:11:02.424",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693433,1732050662433,-150.0,0.00057364,14,"2024-11-19T21:11:02.433",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693434,1732050662442,-863.10510645,0.00057367,120,"2024-11-19T21:11:02.442",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693435,1732050662452,-150.0,0.00057368,14,"2024-11-19T21:11:02.452",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693436,1732050662461,-150.0,0.00057373,14,"2024-11-19T21:11:02.461",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693437,1732050662471,-150.0,0.00057376,14,"2024-11-19T21:11:02.471",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693438,1732050662481,-179.83157374,0.00057382,14,"2024-11-19T21:11:02.481",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693439,1732050662497,-150.0,0.00057384,30,"2024-11-19T21:11:02.497",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693440,1732050662510,-2411.22466744,0.00057385,120,"2024-11-19T21:11:02.510",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693441,1732050662521,-2411.22466744,0.00057386,120,"2024-11-19T21:11:02.521",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693442,1732050662531,-535.87201213,0.00057387,120,"2024-11-19T21:11:02.531",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693443,1732050662540,-150.0,0.00057387,14,"2024-11-19T21:11:02.540",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693444,1732050662550,-1089.27878054,0.00057391,120,"2024-11-19T21:11:02.550",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693445,1732050662561,-1089.27878054,0.00057396,120,"2024-11-19T21:11:02.561",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693446,1732050662570,-863.10510645,0.00057396,120,"2024-11-19T21:11:02.570",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693447,1732050662580,-535.87201213,0.000574,120,"2024-11-19T21:11:02.580",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693448,1732050662591,-150.0,0.00057404,14,"2024-11-19T21:11:02.591",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693449,1732050662601,-150.0,0.00057406,14,"2024-11-19T21:11:02.601",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693450,1732050662611,-150.0,0.00057407,14,"2024-11-19T21:11:02.611",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693451,1732050662621,-1027.89691603,0.00057408,120,"2024-11-19T21:11:02.621",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693452,1732050662631,-200.0,0.00057409,120,"2024-11-19T21:11:02.631",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693453,1732050662640,-150.0,0.00057416,30,"2024-11-19T21:11:02.640",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693454,1732050662650,-535.87201213,0.00057417,120,"2024-11-19T21:11:02.650",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693455,1732050662660,-150.0,0.00057422,14,"2024-11-19T21:11:02.660",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693456,1732050662669,-200.0,0.00057424,120,"2024-11-19T21:11:02.669",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693457,1732050662679,-1089.27878054,0.00057425,120,"2024-11-19T21:11:02.679",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693458,1732050662688,-150.0,0.00057425,14,"2024-11-19T21:11:02.688",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693459,1732050662698,-2411.22466744,0.00057439,120,"2024-11-19T21:11:02.698",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693460,1732050662707,-150.0,0.00057441,14,"2024-11-19T21:11:02.707",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693461,1732050662717,-535.87201213,0.00057443,120,"2024-11-19T21:11:02.717",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693462,1732050662727,-2411.22466744,0.00057445,120,"2024-11-19T21:11:02.727",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693463,1732050662740,-150.0,0.00057446,14,"2024-11-19T21:11:02.740",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693464,1732050662752,-150.0,0.00057447,14,"2024-11-19T21:11:02.752",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693465,1732050662761,-150.0,0.00057448,14,"2024-11-19T21:11:02.761",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693466,1732050662771,-863.10510645,0.00057451,120,"2024-11-19T21:11:02.771",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693467,1732050662780,-150.0,0.00057456,14,"2024-11-19T21:11:02.780",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693468,1732050662790,-150.0,0.00057456,14,"2024-11-19T21:11:02.790",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693469,1732050662800,-151.0,0.0005746,120,"2024-11-19T21:11:02.800",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693470,1732050662810,-150.0,0.0005746,14,"2024-11-19T21:11:02.810",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693471,1732050662819,-150.0,0.00057462,14,"2024-11-19T21:11:02.819",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693472,1732050662830,-2411.22466744,0.00057462,120,"2024-11-19T21:11:02.830",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693473,1732050662840,-150.0,0.00057465,30,"2024-11-19T21:11:02.840",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693474,1732050662851,-863.10510645,0.00057472,120,"2024-11-19T21:11:02.851",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693475,1732050662862,-200.0,0.00057472,120,"2024-11-19T21:11:02.862",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693476,1732050662872,-150.0,0.00057483,14,"2024-11-19T21:11:02.872",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693477,1732050662883,-1089.27878054,0.00057487,120,"2024-11-19T21:11:02.883",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693478,1732050662894,-1027.89691603,0.0005749,120,"2024-11-19T21:11:02.894",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693479,1732050662905,-150.0,0.00057496,14,"2024-11-19T21:11:02.905",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693480,1732050662916,-535.87201213,0.00057496,120,"2024-11-19T21:11:02.916",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693481,1732050663047,-5000.0,0.00057498,120,"2024-11-19T21:11:03.047",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693482,1732050663059,-10000.0,0.000575,120,"2024-11-19T21:11:03.059",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693483,1732050663069,-150.0,0.000575,120,"2024-11-19T21:11:03.069",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693484,1732050663079,-151.0,0.000575,120,"2024-11-19T21:11:03.079",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693485,1732050663089,-151.0,0.000575,120,"2024-11-19T21:11:03.089",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693486,1732050663099,-151.0,0.000575,120,"2024-11-19T21:11:03.099",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693487,1732050663109,-151.0,0.000575,120,"2024-11-19T21:11:03.109",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693488,1732050663118,-1848.33267692,0.000575,28,"2024-11-19T21:11:03.118",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693489,1732050663128,-150.0,0.00057508,14,"2024-11-19T21:11:03.128",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693490,1732050663137,-500.0,0.00057534,120,"2024-11-19T21:11:03.137",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693491,1732050663147,-500.0,0.00057534,120,"2024-11-19T21:11:03.147",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693492,1732050663157,-298.54,0.00057534,120,"2024-11-19T21:11:03.157",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693493,1732050663166,-182.74601862,0.00057534,120,"2024-11-19T21:11:03.166",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693494,1732050663176,-500.0,0.00057534,120,"2024-11-19T21:11:03.176",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693495,1732050663185,-500.0,0.00057534,120,"2024-11-19T21:11:03.185",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693496,1732050663196,-500.0,0.00057534,120,"2024-11-19T21:11:03.196",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693497,1732050663206,-598.73,0.00057534,120,"2024-11-19T21:11:03.206",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693498,1732050663215,-500.0,0.00057534,120,"2024-11-19T21:11:03.215",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693499,1732050663226,-556.36,0.00057534,120,"2024-11-19T21:11:03.226",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693500,1732050663235,-500.0,0.00057534,120,"2024-11-19T21:11:03.235",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693501,1732050663250,-500.0,0.00057534,120,"2024-11-19T21:11:03.250",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693502,1732050663260,-500.0,0.00057534,120,"2024-11-19T21:11:03.260",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693503,1732050663270,-500.0,0.00057534,120,"2024-11-19T21:11:03.270",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693504,1732050663280,-500.0,0.00057534,120,"2024-11-19T21:11:03.280",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693505,1732050663291,-659.45,0.00057534,120,"2024-11-19T21:11:03.291",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693506,1732050663301,-151.0,0.00057534,120,"2024-11-19T21:11:03.301",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693507,1732050663311,-500.0,0.00057534,120,"2024-11-19T21:11:03.311",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693508,1732050663320,-151.0,0.00057534,120,"2024-11-19T21:11:03.320",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693509,1732050663331,-500.0,0.00057534,120,"2024-11-19T21:11:03.331",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693510,1732050663341,-500.0,0.00057534,120,"2024-11-19T21:11:03.341",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693511,1732050663351,-563.9,0.00057534,120,"2024-11-19T21:11:03.351",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693512,1732050663361,-884.09,0.00057534,120,"2024-11-19T21:11:03.361",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693513,1732050663371,-500.0,0.00057534,120,"2024-11-19T21:11:03.371",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693514,1732050663380,-500.0,0.00057534,120,"2024-11-19T21:11:03.380",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693515,1732050663390,-500.0,0.00057534,120,"2024-11-19T21:11:03.390",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693516,1732050663399,-500.0,0.00057534,120,"2024-11-19T21:11:03.399",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693517,1732050663409,-500.0,0.00057534,120,"2024-11-19T21:11:03.409",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693518,1732050663419,-1060.45,0.00057534,120,"2024-11-19T21:11:03.419",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693519,1732050663428,-714.63,0.00057534,120,"2024-11-19T21:11:03.428",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693520,1732050663438,-500.0,0.00057534,120,"2024-11-19T21:11:03.438",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693521,1732050663448,-500.0,0.00057534,120,"2024-11-19T21:11:03.448",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693522,1732050663457,-626.2,0.00057534,120,"2024-11-19T21:11:03.457",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693523,1732050663467,-841.66,0.00057534,120,"2024-11-19T21:11:03.467",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693524,1732050663476,-1645.36,0.00057534,120,"2024-11-19T21:11:03.476",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693525,1732050663485,-597.45,0.00057534,120,"2024-11-19T21:11:03.485",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693526,1732050663499,-868.18,0.00057534,120,"2024-11-19T21:11:03.499",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693527,1732050663510,-151.0,0.00057534,120,"2024-11-19T21:11:03.510",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693528,1732050663521,-992.87,0.00057534,120,"2024-11-19T21:11:03.521",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693529,1732050663534,-151.0,0.00057534,120,"2024-11-19T21:11:03.534",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693530,1732050663543,-500.0,0.00057534,120,"2024-11-19T21:11:03.543",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693531,1732050663553,-500.0,0.00057534,120,"2024-11-19T21:11:03.553",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693532,1732050663563,-151.0,0.00057534,120,"2024-11-19T21:11:03.563",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693533,1732050663573,-639.36,0.00057534,120,"2024-11-19T21:11:03.573",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693534,1732050663583,-500.0,0.00057534,120,"2024-11-19T21:11:03.583",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693535,1732050663592,-500.0,0.00057534,120,"2024-11-19T21:11:03.592",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693536,1732050663603,-799.42,0.00057534,120,"2024-11-19T21:11:03.603",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693537,1732050663613,-500.0,0.00057534,120,"2024-11-19T21:11:03.613",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693538,1732050663622,-500.0,0.00057534,120,"2024-11-19T21:11:03.622",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693539,1732050663632,-1334.27,0.00057534,60,"2024-11-19T21:11:03.632",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693540,1732050663642,-500.0,0.00057534,120,"2024-11-19T21:11:03.642",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693541,1732050663651,-500.0,0.00057534,7,"2024-11-19T21:11:03.651",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693542,1732050663661,-500.0,0.00057534,120,"2024-11-19T21:11:03.661",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693543,1732050663670,-500.0,0.00057534,30,"2024-11-19T21:11:03.670",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693544,1732050663680,-952.42,0.00057534,120,"2024-11-19T21:11:03.680",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693545,1732050663690,-500.0,0.00057534,120,"2024-11-19T21:11:03.690",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693546,1732050663699,-500.0,0.00057534,120,"2024-11-19T21:11:03.699",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693547,1732050663709,-500.0,0.00057534,120,"2024-11-19T21:11:03.709",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693548,1732050663718,-500.0,0.00057534,120,"2024-11-19T21:11:03.718",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693549,1732050663728,-500.0,0.00057534,120,"2024-11-19T21:11:03.728",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693550,1732050663737,-250.52,0.00057534,120,"2024-11-19T21:11:03.737",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693551,1732050663752,-1675.25,0.00057534,120,"2024-11-19T21:11:03.752",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693552,1732050663762,-7124.47,0.00057534,120,"2024-11-19T21:11:03.762",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693553,1732050663772,-500.0,0.00057534,120,"2024-11-19T21:11:03.772",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693554,1732050663782,-805.1,0.00057534,120,"2024-11-19T21:11:03.782",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693555,1732050663792,-416.53101672,0.00057534,120,"2024-11-19T21:11:03.792",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693556,1732050663801,-941.71,0.00057534,120,"2024-11-19T21:11:03.801",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693557,1732050663811,-500.0,0.00057534,120,"2024-11-19T21:11:03.811",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693558,1732050663820,-610.06,0.00057534,120,"2024-11-19T21:11:03.820",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693559,1732050663830,-500.0,0.00057534,120,"2024-11-19T21:11:03.830",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693560,1732050663839,-500.0,0.00057534,120,"2024-11-19T21:11:03.839",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693561,1732050663849,-500.0,0.00057534,120,"2024-11-19T21:11:03.849",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693562,1732050663858,-1476.48543679,0.00057559,120,"2024-11-19T21:11:03.858",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693563,1732050663868,-258.9129285,0.00057559,2,"2024-11-19T21:11:03.868",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693564,1732050663877,-4351.9209955,0.00057559,2,"2024-11-19T21:11:03.877",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693565,1732050663887,-2805.3428253,0.00057559,2,"2024-11-19T21:11:03.887",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693566,1732050663896,-13899.1973018,0.00057559,2,"2024-11-19T21:11:03.896",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693567,1732050663906,-2674.4653189,0.00057559,2,"2024-11-19T21:11:03.906",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693568,1732050663916,-106963.43304378,0.0005756,120,"2024-11-19T21:11:03.916",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693569,1732050663931,-393.03989,0.0005756,120,"2024-11-19T21:11:03.931",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693570,1732050663942,-1662.459,0.0005756,120,"2024-11-19T21:11:03.942",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693571,1732050663956,-4330.38515635,0.0005756,120,"2024-11-19T21:11:03.956",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693572,1732050663965,-151.0,0.0005756,120,"2024-11-19T21:11:03.965",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693573,1732050663974,-151.0,0.0005756,120,"2024-11-19T21:11:03.974",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693574,1732050663983,-152.599657,0.0005756,110,"2024-11-19T21:11:03.983",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693575,1732050664000,-151.0,0.0005756,120,"2024-11-19T21:11:04.000",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693576,1732050664009,-151.0,0.0005756,120,"2024-11-19T21:11:04.009",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693577,1732050664018,-151.0,0.0005756,120,"2024-11-19T21:11:04.018",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693578,1732050664028,-151.0,0.0005756,120,"2024-11-19T21:11:04.028",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693579,1732050664037,-150.0,0.0005756,120,"2024-11-19T21:11:04.037",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693580,1732050664046,-150.0,0.0005756,120,"2024-11-19T21:11:04.046",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693581,1732050664055,-150.0,0.0005756,120,"2024-11-19T21:11:04.055",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693582,1732050664064,-150.0,0.0005756,120,"2024-11-19T21:11:04.064",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693583,1732050664073,-240.51632409,0.0005756,120,"2024-11-19T21:11:04.073",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693584,1732050664083,-404.394849,0.0005756,120,"2024-11-19T21:11:04.083",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693585,1732050664092,-151.0,0.0005756,120,"2024-11-19T21:11:04.092",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693586,1732050664101,-404.394849,0.0005756,120,"2024-11-19T21:11:04.101",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693587,1732050664111,-151.0,0.0005756,120,"2024-11-19T21:11:04.111",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693588,1732050664120,-246.508874,0.0005756,120,"2024-11-19T21:11:04.120",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693589,1732050664130,-246.508874,0.0005756,120,"2024-11-19T21:11:04.130",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693590,1732050664139,-151.0,0.0005756,120,"2024-11-19T21:11:04.139",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693591,1732050664148,-150.0,0.0005756,120,"2024-11-19T21:11:04.148",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693592,1732050664157,-150.83341696,0.0005756,120,"2024-11-19T21:11:04.157",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693593,1732050664167,-500.0,0.0005756,120,"2024-11-19T21:11:04.167",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693594,1732050664176,-500.0,0.0005756,120,"2024-11-19T21:11:04.176",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693595,1732050664186,-500.0,0.0005756,120,"2024-11-19T21:11:04.186",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693596,1732050664195,-500.0,0.0005756,120,"2024-11-19T21:11:04.195",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693597,1732050664205,-500.0,0.0005756,120,"2024-11-19T21:11:04.205",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693598,1732050664215,-500.0,0.0005756,120,"2024-11-19T21:11:04.215",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693599,1732050664224,-500.0,0.0005756,120,"2024-11-19T21:11:04.224",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693600,1732050664233,-500.0,0.0005756,120,"2024-11-19T21:11:04.233",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693601,1732050664248,-696.90735839,0.0005756,120,"2024-11-19T21:11:04.248",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693602,1732050664258,-160.98953081,0.0005756,120,"2024-11-19T21:11:04.258",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693603,1732050664267,-150.0,0.0005756,120,"2024-11-19T21:11:04.267",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693604,1732050664277,-150.0,0.0005756,120,"2024-11-19T21:11:04.277",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693605,1732050664287,-166.30682066,0.0005756,120,"2024-11-19T21:11:04.287",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693606,1732050664296,-150.0,0.0005756,71,"2024-11-19T21:11:04.296",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693607,1732050664305,-257.41768905,0.0005756,71,"2024-11-19T21:11:04.305",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693608,1732050664315,-150.0,0.0005756,120,"2024-11-19T21:11:04.315",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693609,1732050664325,-150.0,0.0005756,120,"2024-11-19T21:11:04.325",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693610,1732050664334,-150.0,0.0005756,120,"2024-11-19T21:11:04.334",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693611,1732050664344,-198.3231476,0.0005756,120,"2024-11-19T21:11:04.344",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693612,1732050664353,-1047.47345349,0.0005756,120,"2024-11-19T21:11:04.353",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693613,1732050664573,-73811.84041157,0.0005756,120,"2024-11-19T21:11:04.573",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693614,1732050664584,-1114.19620494,0.0005756,120,"2024-11-19T21:11:04.584",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693615,1732050664597,-1021.29997701,0.0005756,120,"2024-11-19T21:11:04.597",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693616,1732050664609,-1141.6,0.0005756,120,"2024-11-19T21:11:04.609",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693617,1732050665035,12500.0,0.0004,120,"2024-11-19T21:11:05.035",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693618,1732050665091,10448.22,0.00040375,120,"2024-11-19T21:11:05.091",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693619,1732051508872,20338.86404187,0.0001,2,"2024-11-19T21:25:08.872",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693620,1732051535144,-240.29231214,0.00011,2,"2024-11-19T21:25:35.144",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693621,1732051556082,73261.13595813,9.336e-05,2,"2024-11-19T21:25:56.082",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693622,1732051556110,168989.47577597,9.336e-05,2,"2024-11-19T21:25:56.110",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693623,1732051628703,13634.584317,9e-05,2,"2024-11-19T21:27:08.703",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693624,1732051631880,200.0,9.6e-05,2,"2024-11-19T21:27:11.880",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693625,1732051635126,-600.0,0.000106,3,"2024-11-19T21:27:15.126",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693626,1732051635148,-1200.0,0.000107,3,"2024-11-19T21:27:15.148",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693627,1732051635169,-300.0,0.00010999,2,"2024-11-19T21:27:15.169",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693628,1732051635189,-150.0,0.00010999,2,"2024-11-19T21:27:15.189",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693629,1732051635211,-1650.75690135,0.00011,2,"2024-11-19T21:27:15.211",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693630,1732051638110,-1800.0,0.000108,3,"2024-11-19T21:27:18.110",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693631,1732051638132,-13202.13439875,0.00011,2,"2024-11-19T21:27:18.132",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693632,1732051638161,-197.63579693,0.00011,2,"2024-11-19T21:27:18.161",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693634,1732051683454,748.57509907,0.0001,2,"2024-11-19T21:28:03.454",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693635,1732051709410,19501077.8453204,0.0001,2,"2024-11-19T21:28:29.410",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693654,1732051751114,-300.0,0.000106,3,"2024-11-19T21:29:11.114",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693655,1732051751137,-700.0,0.000107,3,"2024-11-19T21:29:11.137",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693656,1732051751159,-1100.0,0.000108,3,"2024-11-19T21:29:11.159",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693657,1732051751180,-795.0,0.00010877,2,"2024-11-19T21:29:11.180",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693658,1732051751202,-2263.74747167,0.00010877,2,"2024-11-19T21:29:11.202",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693659,1732051757095,-4798.83369991,0.00010877,2,"2024-11-19T21:29:17.095",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693660,1732051763218,-80793.41882842,0.00010877,2,"2024-11-19T21:29:23.218",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693661,1732051763238,-1899.0,0.0001089,2,"2024-11-19T21:29:23.238",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693662,1732051763259,-2500.0,0.000109,3,"2024-11-19T21:29:23.259",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693663,1732051763281,-1500.0,0.000109,3,"2024-11-19T21:29:23.281",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693664,1732051763300,-1234.128767,0.000109,2,"2024-11-19T21:29:23.300",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693665,1732051763321,-500.0,0.00010973,2,"2024-11-19T21:29:23.321",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693666,1732051763343,-160456.84940458,0.00011,2,"2024-11-19T21:29:23.343",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693667,1732051763370,-27108.4366,0.00011,2,"2024-11-19T21:29:23.370",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693669,1732051768086,-37130.00987021,0.00011,2,"2024-11-19T21:29:28.086",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693670,1732051771102,-24128.59428575,0.00011,2,"2024-11-19T21:29:31.102",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693671,1732051773171,-409030.9888,0.00011,2,"2024-11-19T21:29:33.171",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693673,1732051802811,150.0,0.0001,2,"2024-11-19T21:30:02.811",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693674,1732051803036,150.0,0.0001,2,"2024-11-19T21:30:03.036",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693675,1732051803236,150.0,0.0001,2,"2024-11-19T21:30:03.236",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693676,1732051803443,150.0,0.0001,2,"2024-11-19T21:30:03.443",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693677,1732051803643,150.0,0.0001,2,"2024-11-19T21:30:03.643",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693678,1732051803832,150.0,0.0001,2,"2024-11-19T21:30:03.832",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693679,1732051804036,150.0,0.0001,2,"2024-11-19T21:30:04.036",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693680,1732051804342,150.0,0.0001,2,"2024-11-19T21:30:04.342",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693681,1732051804446,150.0,0.0001,2,"2024-11-19T21:30:04.446",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693682,1732051804648,150.0,0.0001,2,"2024-11-19T21:30:04.648",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693683,1732051804852,150.0,0.0001,2,"2024-11-19T21:30:04.852",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693684,1732051805051,150.0,0.0001,2,"2024-11-19T21:30:05.051",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693685,1732051805253,150.0,0.0001,2,"2024-11-19T21:30:05.253",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693686,1732051805450,150.0,0.0001,2,"2024-11-19T21:30:05.450",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693687,1732051805644,150.0,0.0001,2,"2024-11-19T21:30:05.644",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693688,1732051805974,150.0,0.0001,2,"2024-11-19T21:30:05.974",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693689,1732051806015,299.63862231,0.0001,2,"2024-11-19T21:30:06.015",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693701,1732051831771,-163.83839707,0.000109,2,"2024-11-19T21:30:31.771",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693703,1732051831780,-150.0,0.00010945,2,"2024-11-19T21:30:31.780",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693704,1732051831790,-1487.90910113,0.00011,2,"2024-11-19T21:30:31.790",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693708,1732051831842,-1194638.24544521,0.00011,2,"2024-11-19T21:30:31.842",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693709,1732051831853,-919.31,0.00011,2,"2024-11-19T21:30:31.853",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693712,1732051831994,-16929.98850024,0.00011,2,"2024-11-19T21:30:31.994",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693713,1732051832006,-374.77521645,0.00011,2,"2024-11-19T21:30:32.006",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693714,1732051832027,-1320.955609,0.00011,2,"2024-11-19T21:30:32.027",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693715,1732051832039,-9196.0,0.00011,2,"2024-11-19T21:30:32.039",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693716,1732051832122,-433.41743352,0.00011,2,"2024-11-19T21:30:32.122",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693717,1732051832136,-130042.11393665,0.00011,2,"2024-11-19T21:30:32.136",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693718,1732051832147,-454.13,0.00011,2,"2024-11-19T21:30:32.147",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693719,1732051832157,-6140.0,0.00011,2,"2024-11-19T21:30:32.157",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693910,1732051837833,-398.51322597,0.00011,2,"2024-11-19T21:30:37.833",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693912,1732051837844,-635.48,0.00011,2,"2024-11-19T21:30:37.844",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693917,1732051837897,-1507766.88131888,0.00011,2,"2024-11-19T21:30:37.897",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693918,1732051837907,-216132.64173662,0.00011,2,"2024-11-19T21:30:37.907",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693921,1732051838065,-150.0,0.00012089,2,"2024-11-19T21:30:38.065",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693923,1732051838076,-1180.73233187,0.000148,2,"2024-11-19T21:30:38.076",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693925,1732051838085,-166.48317675,0.000148,2,"2024-11-19T21:30:38.085",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693927,1732051838094,-158.51714257,0.000149,2,"2024-11-19T21:30:38.094",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693930,1732051838109,-2040.0,0.00015,2,"2024-11-19T21:30:38.109",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693931,1732051838118,-156.11,0.00015342,2,"2024-11-19T21:30:38.118",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693934,1732051838128,-154.81,0.00015342,2,"2024-11-19T21:30:38.128",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693936,1732051838137,-3079.26,0.00016116,2,"2024-11-19T21:30:38.137",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693937,1732051838146,-1638.1,0.00016116,2,"2024-11-19T21:30:38.146",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693939,1732051838156,-305.32,0.00016116,2,"2024-11-19T21:30:38.156",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693941,1732051838165,-163.83839702,0.00016344,2,"2024-11-19T21:30:38.165",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693943,1732051838174,-2499.1,0.00016344,2,"2024-11-19T21:30:38.174",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693945,1732051838183,-1865.44,0.00016344,2,"2024-11-19T21:30:38.183",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693947,1732051838193,-12299.92603588,0.0002,4,"2024-11-19T21:30:38.193",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693949,1732051838203,-1999.999999,0.0002,2,"2024-11-19T21:30:38.203",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693952,1732051838212,-1180.73233187,0.00021037,2,"2024-11-19T21:30:38.212",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693954,1732051838222,-163.83839702,0.00021789,2,"2024-11-19T21:30:38.222",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693956,1732051838231,-2719.56027455,0.00022,12,"2024-11-19T21:30:38.231",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693958,1732051838240,-156.11,0.00024031,2,"2024-11-19T21:30:38.240",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693960,1732051838249,-499.999999,0.000241,2,"2024-11-19T21:30:38.249",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693962,1732051838259,-166.48317675,0.00026325,2,"2024-11-19T21:30:38.259",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693964,1732051838268,-163.83839702,0.00027233,2,"2024-11-19T21:30:38.268",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693966,1732051838277,-1180.73233187,0.00027274,2,"2024-11-19T21:30:38.277",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693968,1732051838286,-150.0,0.00028,60,"2024-11-19T21:30:38.286",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693970,1732051838295,-151.0,0.0003,120,"2024-11-19T21:30:38.295",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693972,1732051838304,-250.0,0.0003,2,"2024-11-19T21:30:38.304",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693973,1732051838313,-250.0,0.0003,2,"2024-11-19T21:30:38.313",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693975,1732051838322,-250.0,0.0003,2,"2024-11-19T21:30:38.322",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693978,1732051838332,-250.0,0.0003,2,"2024-11-19T21:30:38.332",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693979,1732051838341,-250.0,0.0003,2,"2024-11-19T21:30:38.341",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693981,1732051838350,-250.0,0.0003,2,"2024-11-19T21:30:38.350",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693983,1732051838360,-250.0,0.0003,2,"2024-11-19T21:30:38.360",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693985,1732051838369,-250.0,0.0003,2,"2024-11-19T21:30:38.369",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693987,1732051838378,-250.0,0.0003,2,"2024-11-19T21:30:38.378",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693989,1732051838387,-250.0,0.0003,2,"2024-11-19T21:30:38.387",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693991,1732051838396,-250.0,0.0003,2,"2024-11-19T21:30:38.396",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693993,1732051838405,-250.0,0.0003,2,"2024-11-19T21:30:38.405",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693995,1732051838415,-788.00355382,0.00030614,3,"2024-11-19T21:30:38.415",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693997,1732051838424,-899.43189631,0.00030987,2,"2024-11-19T21:30:38.424",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342693999,1732051838433,-570.122572,0.000312,120,"2024-11-19T21:30:38.433",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694001,1732051838442,-54245.23318147,0.00031614,30,"2024-11-19T21:30:38.442",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694003,1732051838452,-10933.03011793,0.00031614,2,"2024-11-19T21:30:38.452",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694005,1732051838461,-165.73430958,0.00031614,2,"2024-11-19T21:30:38.461",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694007,1732051838470,-5311.78919962,0.00031614,30,"2024-11-19T21:30:38.470",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694009,1732051838479,-1000.81137508,0.00031614,5,"2024-11-19T21:30:38.479",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694011,1732051838488,-163.83839702,0.00032678,15,"2024-11-19T21:30:38.488",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694013,1732051838497,-156.11,0.0003272,2,"2024-11-19T21:30:38.497",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694015,1732051838507,-154.81,0.0003272,2,"2024-11-19T21:30:38.507",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694017,1732051838516,-1180.73233187,0.00033511,2,"2024-11-19T21:30:38.516",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694019,1732051838526,-325.77,0.00034736,120,"2024-11-19T21:30:38.526",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694021,1732051838535,-263.83,0.0003499,10,"2024-11-19T21:30:38.535",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694023,1732051838544,-23135.6403816,0.00035,120,"2024-11-19T21:30:38.544",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694025,1732051838553,-151.0,0.00036658,120,"2024-11-19T21:30:38.553",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694027,1732051838563,-250.0,0.00037,2,"2024-11-19T21:30:38.563",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694029,1732051838573,-1641.94504658,0.00037,2,"2024-11-19T21:30:38.573",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694031,1732051838583,-231.22,0.00037784,2,"2024-11-19T21:30:38.583",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694033,1732051838592,-166.48317675,0.0003785,15,"2024-11-19T21:30:38.592",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694035,1732051838601,-362.4,0.00037937,2,"2024-11-19T21:30:38.601",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694037,1732051838610,-432.63,0.00037937,2,"2024-11-19T21:30:38.610",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694039,1732051838620,-150.0,0.00037937,2,"2024-11-19T21:30:38.620",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694041,1732051838629,-637.48,0.00037937,2,"2024-11-19T21:30:38.629",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694043,1732051838639,-163.83839702,0.00038122,15,"2024-11-19T21:30:38.639",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694045,1732051838648,-300.0,0.00039,2,"2024-11-19T21:30:38.648",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694047,1732051838659,-1180.73233187,0.00039749,2,"2024-11-19T21:30:38.659",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694049,1732051838669,-12499.99,0.0004,120,"2024-11-19T21:30:38.669",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694051,1732051838678,-350.0,0.00041,2,"2024-11-19T21:30:38.678",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694053,1732051838687,-49999.999999,0.00041,2,"2024-11-19T21:30:38.687",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694055,1732051838697,-10000.0,0.00041,120,"2024-11-19T21:30:38.697",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694057,1732051838706,-1040.756,0.00041409,61,"2024-11-19T21:30:38.706",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694059,1732051838716,-155.91,0.00041409,61,"2024-11-19T21:30:38.716",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694061,1732051838725,-156.11,0.00041409,2,"2024-11-19T21:30:38.725",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694063,1732051838734,-165910.34220016,0.00042,30,"2024-11-19T21:30:38.734",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694065,1732051838743,-40343.89250995,0.00043,30,"2024-11-19T21:30:38.743",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694067,1732051838754,-400.0,0.00043,2,"2024-11-19T21:30:38.754",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694069,1732051838763,-151.0,0.00043315,120,"2024-11-19T21:30:38.763",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694071,1732051838772,-163.83839702,0.00043567,15,"2024-11-19T21:30:38.772",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694073,1732051838781,-1277.0,0.000449,3,"2024-11-19T21:30:38.781",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694075,1732051838790,-15000.0,0.00045,120,"2024-11-19T21:30:38.790",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694077,1732051838799,-450.0,0.00045,2,"2024-11-19T21:30:38.799",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694079,1732051838808,-357742.45299167,0.00045,120,"2024-11-19T21:30:38.808",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694081,1732051838818,-51776.39496964,0.00045,120,"2024-11-19T21:30:38.818",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694083,1732051838827,-3700.0,0.00045,14,"2024-11-19T21:30:38.827",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694085,1732051838835,-35005.31906262,0.00045,120,"2024-11-19T21:30:38.835",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694087,1732051838845,-16061.95541682,0.00045,30,"2024-11-19T21:30:38.845",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694089,1732051838853,-1314.62554393,0.00045,7,"2024-11-19T21:30:38.853",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694091,1732051838862,-1091.23035251,0.00045,7,"2024-11-19T21:30:38.862",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694093,1732051838872,-251.30634252,0.00045,30,"2024-11-19T21:30:38.872",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694095,1732051838882,-39701.76029317,0.00045,120,"2024-11-19T21:30:38.882",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694096,1732051838893,-494.73,0.00045164,2,"2024-11-19T21:30:38.893",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694098,1732051838902,-758.26,0.00045297,120,"2024-11-19T21:30:38.902",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694100,1732051838911,-73104.85949507,0.000456,120,"2024-11-19T21:30:38.911",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694102,1732051838922,-2145.95198992,0.000457,120,"2024-11-19T21:30:38.922",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694104,1732051838931,-15818.67468939,0.000459,90,"2024-11-19T21:30:38.931",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694106,1732051838940,-11557.0,0.000459,5,"2024-11-19T21:30:38.940",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694108,1732051838949,-1180.73233187,0.00045986,28,"2024-11-19T21:30:38.949",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694110,1732051838959,-23900.0,0.00046967,2,"2024-11-19T21:30:38.959",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694112,1732051838968,-500.0,0.00047,2,"2024-11-19T21:30:38.968",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694114,1732051838977,-10000.0,0.00047,120,"2024-11-19T21:30:38.977",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694116,1732051838987,-150.0,0.00047051,2,"2024-11-19T21:30:38.987",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694118,1732051838996,-1000.0,0.00047345,120,"2024-11-19T21:30:38.996",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694120,1732051839005,-494.73,0.00047428,2,"2024-11-19T21:30:39.005",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694122,1732051839014,-167.88,0.0004774,2,"2024-11-19T21:30:39.014",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694124,1732051839023,-167.88,0.000478,2,"2024-11-19T21:30:39.023",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694126,1732051839032,-174.16,0.00047845,120,"2024-11-19T21:30:39.032",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694128,1732051839042,-167.88,0.00047859,2,"2024-11-19T21:30:39.042",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694130,1732051839053,-2673.59240986,0.0004788,100,"2024-11-19T21:30:39.053",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694132,1732051839062,-1900.0,0.000479,17,"2024-11-19T21:30:39.062",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694134,1732051839071,-2364.5371,0.000479,2,"2024-11-19T21:30:39.071",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694136,1732051839080,-167.88,0.00047919,2,"2024-11-19T21:30:39.080",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694138,1732051839089,-1000.0,0.0004797,2,"2024-11-19T21:30:39.089",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694140,1732051839098,-167.88,0.00047979,2,"2024-11-19T21:30:39.098",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694142,1732051839107,-16021.0,0.00048,30,"2024-11-19T21:30:39.107",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694144,1732051839116,-2210.63667067,0.00048,120,"2024-11-19T21:30:39.116",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694146,1732051839125,-1000.0,0.00048,2,"2024-11-19T21:30:39.125",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694148,1732051839135,-1000.0,0.00048,2,"2024-11-19T21:30:39.135",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694150,1732051839144,-1000.0,0.00048,2,"2024-11-19T21:30:39.144",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694152,1732051839153,-1000.0,0.00048,2,"2024-11-19T21:30:39.153",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694154,1732051839161,-1000.0,0.00048,2,"2024-11-19T21:30:39.161",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694156,1732051839171,-1000.0,0.00048,2,"2024-11-19T21:30:39.171",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694158,1732051839180,-1000.0,0.00048,2,"2024-11-19T21:30:39.180",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694160,1732051839189,-1000.0,0.00048,2,"2024-11-19T21:30:39.189",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694162,1732051839198,-1000.0,0.00048,2,"2024-11-19T21:30:39.198",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694164,1732051839207,-1000.0,0.00048,2,"2024-11-19T21:30:39.207",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694166,1732051839216,-1000.0,0.00048,2,"2024-11-19T21:30:39.216",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694168,1732051839224,-1000.0,0.00048,2,"2024-11-19T21:30:39.224",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694170,1732051839234,-1000.0,0.00048,2,"2024-11-19T21:30:39.234",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694172,1732051839243,-1000.0,0.00048,2,"2024-11-19T21:30:39.243",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694174,1732051839252,-1000.0,0.00048,2,"2024-11-19T21:30:39.252",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694176,1732051839261,-1000.0,0.00048,2,"2024-11-19T21:30:39.261",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694178,1732051839270,-1000.0,0.00048,2,"2024-11-19T21:30:39.270",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694180,1732051839280,-1000.0,0.00048,2,"2024-11-19T21:30:39.280",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694182,1732051839289,-1000.0,0.00048,2,"2024-11-19T21:30:39.289",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694184,1732051839298,-1000.0,0.00048,2,"2024-11-19T21:30:39.298",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694186,1732051839307,-1000.0,0.00048,2,"2024-11-19T21:30:39.307",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694188,1732051839316,-1000.0,0.00048,2,"2024-11-19T21:30:39.316",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694190,1732051839325,-1000.0,0.00048,2,"2024-11-19T21:30:39.325",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694191,1732051839335,-1000.0,0.00048,2,"2024-11-19T21:30:39.335",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694193,1732051839344,-156.54,0.00048189,120,"2024-11-19T21:30:39.344",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694195,1732051839353,-462.46,0.00048298,2,"2024-11-19T21:30:39.353",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694197,1732051839362,-2751.0,0.00048651,120,"2024-11-19T21:30:39.362",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694199,1732051839371,-250.0,0.00048692,120,"2024-11-19T21:30:39.371",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694201,1732051839381,-150.46,0.00048797,2,"2024-11-19T21:30:39.381",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694203,1732051839390,-157.0,0.00048982,2,"2024-11-19T21:30:39.390",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694205,1732051839400,-550.0,0.00049,2,"2024-11-19T21:30:39.400",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694207,1732051839409,-446.5983633,0.00049,2,"2024-11-19T21:30:39.409",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694209,1732051839418,-163.83839702,0.00049011,15,"2024-11-19T21:30:39.418",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694211,1732051839427,-8105.81,0.00049035,63,"2024-11-19T21:30:39.427",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694213,1732051839436,-734.41,0.00049039,120,"2024-11-19T21:30:39.436",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694215,1732051839445,-164.91,0.00049039,2,"2024-11-19T21:30:39.445",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694217,1732051839454,-250.0,0.00049042,2,"2024-11-19T21:30:39.454",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694219,1732051839463,-848.12,0.00049146,2,"2024-11-19T21:30:39.463",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694221,1732051839472,-250.0,0.00049247,120,"2024-11-19T21:30:39.472",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694223,1732051839481,-150.0,0.000493,2,"2024-11-19T21:30:39.481",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694225,1732051839490,-166.48317675,0.00049375,15,"2024-11-19T21:30:39.490",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694227,1732051839499,-494.73,0.00049692,2,"2024-11-19T21:30:39.499",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694229,1732051839508,-10373.08643464,0.000498,120,"2024-11-19T21:30:39.508",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694231,1732051839518,-20000.0,0.000499,4,"2024-11-19T21:30:39.518",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694233,1732051839527,-151.0,0.00049973,120,"2024-11-19T21:30:39.527",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694235,1732051839536,-349.8629807,0.0005,6,"2024-11-19T21:30:39.536",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694237,1732051839546,-221.4927425,0.0005,120,"2024-11-19T21:30:39.546",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694238,1732051839556,-30000.0,0.0005,120,"2024-11-19T21:30:39.556",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694239,1732051839565,-71119.37747692,0.0005,120,"2024-11-19T21:30:39.565",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694240,1732051839575,-482.04610414,0.0005,120,"2024-11-19T21:30:39.575",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694241,1732051839584,-1128.62931595,0.0005,2,"2024-11-19T21:30:39.584",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694242,1732051839594,-3947.57170174,0.0005,2,"2024-11-19T21:30:39.594",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694243,1732051839603,-1234.61382254,0.0005,120,"2024-11-19T21:30:39.603",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694244,1732051839613,-189.23497829,0.0005,30,"2024-11-19T21:30:39.613",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694245,1732051839623,-717.00905119,0.0005,2,"2024-11-19T21:30:39.623",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694246,1732051839632,-992.75300606,0.0005,120,"2024-11-19T21:30:39.632",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694249,1732051839641,-3878.75968937,0.0005,120,"2024-11-19T21:30:39.641",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694251,1732051839650,-151.70087476,0.0005,120,"2024-11-19T21:30:39.650",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694253,1732051839659,-500.0,0.0005,30,"2024-11-19T21:30:39.659",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694255,1732051839669,-90378.86523087,0.0005,120,"2024-11-19T21:30:39.669",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694257,1732051839678,-5528.08326127,0.0005,60,"2024-11-19T21:30:39.678",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694259,1732051839687,-50725.44747478,0.0005,120,"2024-11-19T21:30:39.687",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694261,1732051839697,-12000.0,0.0005,120,"2024-11-19T21:30:39.697",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694263,1732051839706,-156.11,0.00050098,2,"2024-11-19T21:30:39.706",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694265,1732051839715,-154.81,0.00050098,2,"2024-11-19T21:30:39.715",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694266,1732051839725,-200.0,0.0005014,2,"2024-11-19T21:30:39.725",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694268,1732051839734,-510.5009,0.00050236,2,"2024-11-19T21:30:39.734",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694270,1732051839743,-892.6998,0.00050236,2,"2024-11-19T21:30:39.743",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694272,1732051839752,-208.54,0.00050336,120,"2024-11-19T21:30:39.752",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694274,1732051839761,-1924.0,0.00050378,120,"2024-11-19T21:30:39.761",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694276,1732051839771,-1092.0,0.00050378,120,"2024-11-19T21:30:39.771",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694279,1732051839780,-166.28,0.00050442,2,"2024-11-19T21:30:39.780",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694282,1732051839789,-226980.29224136,0.000509,30,"2024-11-19T21:30:39.789",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694285,1732051839799,-758.26,0.00050959,120,"2024-11-19T21:30:39.799",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694287,1732051839809,-600.0,0.00051,2,"2024-11-19T21:30:39.809",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694290,1732051839819,-10000.0,0.00051,120,"2024-11-19T21:30:39.819",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694292,1732051839828,-156.54,0.00051258,120,"2024-11-19T21:30:39.828",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694293,1732051839838,-208.54,0.00051706,120,"2024-11-19T21:30:39.838",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694295,1732051839847,-219.41,0.000518,7,"2024-11-19T21:30:39.847",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694297,1732051839856,-494.73,0.00051956,2,"2024-11-19T21:30:39.856",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694299,1732051839865,-50000.0,0.00052,42,"2024-11-19T21:30:39.865",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694301,1732051839875,-50000.0,0.00052,52,"2024-11-19T21:30:39.875",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694303,1732051839886,-11041.13198496,0.00052,120,"2024-11-19T21:30:39.886",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694305,1732051839897,-24871.05106995,0.00052,120,"2024-11-19T21:30:39.897",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694307,1732051839906,-3332.61285094,0.00052,120,"2024-11-19T21:30:39.906",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694309,1732051839916,-250.0,0.00052011,120,"2024-11-19T21:30:39.916",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694311,1732051839926,-1180.73233187,0.00052223,28,"2024-11-19T21:30:39.926",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694313,1732051839935,-10198.0,0.000525,18,"2024-11-19T21:30:39.935",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694315,1732051839945,-245.00911,0.00052739,30,"2024-11-19T21:30:39.945",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694317,1732051839955,-301.9358,0.00052888,30,"2024-11-19T21:30:39.955",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694319,1732051839966,-3100.0,0.000529,19,"2024-11-19T21:30:39.966",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694321,1732051839985,-50000.0,0.00053,43,"2024-11-19T21:30:39.985",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694323,1732051839994,-50000.0,0.00053,53,"2024-11-19T21:30:39.994",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694325,1732051840003,-650.0,0.00053,2,"2024-11-19T21:30:40.003",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694327,1732051840012,-571.93479201,0.00053,2,"2024-11-19T21:30:40.012",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694329,1732051840028,-443.34015899,0.0005331,2,"2024-11-19T21:30:40.028",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694331,1732051840038,-184.0,0.000534,2,"2024-11-19T21:30:40.038",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694333,1732051840047,-4094.0,0.00053635,117,"2024-11-19T21:30:40.047",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694335,1732051840056,-97426.1938,0.000539,2,"2024-11-19T21:30:40.056",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694337,1732051840066,-24653.84914254,0.000539,120,"2024-11-19T21:30:40.066",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694339,1732051840075,-168.62,0.00053905,2,"2024-11-19T21:30:40.075",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694341,1732051840085,-1000.0,0.00053966,120,"2024-11-19T21:30:40.085",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694343,1732051840094,-50000.0,0.00054,34,"2024-11-19T21:30:40.094",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694345,1732051840103,-50000.0,0.00054,54,"2024-11-19T21:30:40.103",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694347,1732051840112,-42285.68020942,0.00054,30,"2024-11-19T21:30:40.112",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694349,1732051840121,-44133.64464273,0.00054,120,"2024-11-19T21:30:40.121",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694351,1732051840130,-150.27739523,0.00054,2,"2024-11-19T21:30:40.130",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694353,1732051840139,-494.73,0.00054219,2,"2024-11-19T21:30:40.139",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694355,1732051840148,-156.54,0.00054326,120,"2024-11-19T21:30:40.148",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694357,1732051840157,-5499.999999,0.00054345,31,"2024-11-19T21:30:40.157",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694359,1732051840167,-200.0,0.00054402,120,"2024-11-19T21:30:40.167",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694360,1732051840177,-163.83839702,0.00054456,15,"2024-11-19T21:30:40.177",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694362,1732051840186,-1000.0,0.00054499,120,"2024-11-19T21:30:40.186",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694364,1732051840196,-400.0,0.000545,2,"2024-11-19T21:30:40.196",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694366,1732051840205,-506.8757,0.00054694,30,"2024-11-19T21:30:40.205",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694368,1732051840215,-500.0,0.00054794,120,"2024-11-19T21:30:40.215",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694370,1732051840224,-500.0,0.00054794,120,"2024-11-19T21:30:40.224",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694372,1732051840234,-500.0,0.00054794,120,"2024-11-19T21:30:40.234",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694374,1732051840243,-500.0,0.00054794,120,"2024-11-19T21:30:40.243",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694376,1732051840253,-500.0,0.00054794,120,"2024-11-19T21:30:40.253",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694378,1732051840262,-500.0,0.00054794,120,"2024-11-19T21:30:40.262",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694380,1732051840271,-500.0,0.00054794,120,"2024-11-19T21:30:40.271",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694382,1732051840281,-500.0,0.00054794,120,"2024-11-19T21:30:40.281",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694384,1732051840290,-500.0,0.00054794,120,"2024-11-19T21:30:40.290",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694386,1732051840300,-500.0,0.00054794,120,"2024-11-19T21:30:40.300",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694388,1732051840309,-500.0,0.00054794,120,"2024-11-19T21:30:40.309",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694390,1732051840318,-520.50062347,0.00054794,30,"2024-11-19T21:30:40.318",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694392,1732051840328,-500.0,0.00054794,120,"2024-11-19T21:30:40.328",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694394,1732051840337,-500.0,0.00054794,120,"2024-11-19T21:30:40.337",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694396,1732051840346,-500.0,0.00054794,120,"2024-11-19T21:30:40.346",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694398,1732051840355,-500.0,0.00054794,120,"2024-11-19T21:30:40.355",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694400,1732051840365,-500.0,0.00054794,120,"2024-11-19T21:30:40.365",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694402,1732051840374,-500.0,0.00054794,120,"2024-11-19T21:30:40.374",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694404,1732051840383,-500.0,0.00054794,120,"2024-11-19T21:30:40.383",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694406,1732051840393,-265.79,0.00054794,120,"2024-11-19T21:30:40.393",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694408,1732051840402,-500.0,0.00054794,120,"2024-11-19T21:30:40.402",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694410,1732051840410,-500.0,0.00054794,120,"2024-11-19T21:30:40.410",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694412,1732051840419,-500.0,0.00054794,120,"2024-11-19T21:30:40.419",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694414,1732051840428,-500.0,0.00054794,120,"2024-11-19T21:30:40.428",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694416,1732051840437,-500.0,0.00054794,120,"2024-11-19T21:30:40.437",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694418,1732051840447,-500.0,0.00054794,120,"2024-11-19T21:30:40.447",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694420,1732051840456,-150.0,0.00054794,120,"2024-11-19T21:30:40.456",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694422,1732051840465,-500.0,0.00054794,120,"2024-11-19T21:30:40.465",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694424,1732051840474,-662.78,0.00054794,120,"2024-11-19T21:30:40.474",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694426,1732051840483,-500.0,0.00054794,120,"2024-11-19T21:30:40.483",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694428,1732051840493,-542.61,0.00054794,120,"2024-11-19T21:30:40.493",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694430,1732051840502,-500.0,0.00054794,120,"2024-11-19T21:30:40.502",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694432,1732051840512,-620.55,0.00054794,120,"2024-11-19T21:30:40.512",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694434,1732051840520,-500.0,0.00054794,120,"2024-11-19T21:30:40.520",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694436,1732051840530,-567.7,0.00054794,120,"2024-11-19T21:30:40.530",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694438,1732051840539,-500.0,0.00054794,120,"2024-11-19T21:30:40.539",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694440,1732051840548,-500.0,0.00054794,120,"2024-11-19T21:30:40.548",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694442,1732051840558,-1028.35,0.00054794,120,"2024-11-19T21:30:40.558",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694444,1732051840568,-500.0,0.00054794,120,"2024-11-19T21:30:40.568",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694445,1732051840577,-500.0,0.00054794,120,"2024-11-19T21:30:40.577",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694448,1732051840586,-500.0,0.00054794,120,"2024-11-19T21:30:40.586",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694449,1732051840596,-500.0,0.00054794,120,"2024-11-19T21:30:40.596",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694452,1732051840605,-500.0,0.00054794,120,"2024-11-19T21:30:40.605",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694454,1732051840614,-500.0,0.00054794,120,"2024-11-19T21:30:40.614",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694455,1732051840624,-500.97211479,0.00054794,120,"2024-11-19T21:30:40.624",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694457,1732051840633,-500.0,0.00054794,120,"2024-11-19T21:30:40.633",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694459,1732051840643,-500.0,0.00054794,120,"2024-11-19T21:30:40.643",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694461,1732051840652,-500.0,0.00054794,120,"2024-11-19T21:30:40.652",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694464,1732051840662,-500.0,0.00054794,120,"2024-11-19T21:30:40.662",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694466,1732051840671,-500.0,0.00054794,120,"2024-11-19T21:30:40.671",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694467,1732051840680,-501.18527386,0.00054794,120,"2024-11-19T21:30:40.680",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694469,1732051840690,-500.0,0.00054794,120,"2024-11-19T21:30:40.690",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694472,1732051840699,-500.0,0.00054794,120,"2024-11-19T21:30:40.699",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694473,1732051840710,-305.15,0.00054794,120,"2024-11-19T21:30:40.710",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694476,1732051840720,-500.0,0.00054794,120,"2024-11-19T21:30:40.720",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694478,1732051840730,-500.0,0.00054794,120,"2024-11-19T21:30:40.730",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694479,1732051840740,-500.0,0.00054794,120,"2024-11-19T21:30:40.740",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694481,1732051840749,-500.0,0.00054794,120,"2024-11-19T21:30:40.749",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694483,1732051840759,-500.0,0.00054794,120,"2024-11-19T21:30:40.759",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694485,1732051840768,-500.0,0.00054794,120,"2024-11-19T21:30:40.768",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694487,1732051840778,-500.0,0.00054794,120,"2024-11-19T21:30:40.778",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694489,1732051840787,-500.0,0.00054794,120,"2024-11-19T21:30:40.787",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694492,1732051840796,-500.0,0.00054794,120,"2024-11-19T21:30:40.796",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694494,1732051840806,-500.0,0.00054794,120,"2024-11-19T21:30:40.806",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694495,1732051840815,-500.0,0.00054794,120,"2024-11-19T21:30:40.815",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694497,1732051840824,-500.0,0.00054794,120,"2024-11-19T21:30:40.824",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694500,1732051840834,-500.0,0.00054794,120,"2024-11-19T21:30:40.834",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694502,1732051840843,-500.0,0.00054794,120,"2024-11-19T21:30:40.843",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694504,1732051840852,-323.15371431,0.00054794,120,"2024-11-19T21:30:40.852",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694516,1732051840862,-500.0,0.00054794,120,"2024-11-19T21:30:40.862",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694518,1732051840981,-500.0,0.00054794,120,"2024-11-19T21:30:40.981",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694520,1732051840991,-500.0,0.00054794,120,"2024-11-19T21:30:40.991",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694522,1732051841000,-500.0,0.00054794,120,"2024-11-19T21:30:41.000",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694524,1732051841009,-500.0,0.00054794,10,"2024-11-19T21:30:41.009",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694526,1732051841019,-500.0,0.00054794,120,"2024-11-19T21:30:41.019",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694528,1732051841028,-500.0,0.00054794,120,"2024-11-19T21:30:41.028",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694530,1732051841037,-500.0,0.00054794,120,"2024-11-19T21:30:41.037",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694532,1732051841046,-500.0,0.00054794,120,"2024-11-19T21:30:41.046",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694534,1732051841055,-500.0,0.00054794,120,"2024-11-19T21:30:41.055",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694535,1732051841064,-183.31663666,0.00054794,120,"2024-11-19T21:30:41.064",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694536,1732051841073,-500.0,0.00054794,120,"2024-11-19T21:30:41.073",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694537,1732051841083,-500.0,0.00054794,120,"2024-11-19T21:30:41.083",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694538,1732051841093,-500.0,0.00054794,120,"2024-11-19T21:30:41.093",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694539,1732051841103,-500.0,0.00054794,120,"2024-11-19T21:30:41.103",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694540,1732051841121,-500.0,0.00054794,120,"2024-11-19T21:30:41.121",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694541,1732051841140,-500.0,0.00054794,120,"2024-11-19T21:30:41.140",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694543,1732051841160,-500.0,0.00054794,120,"2024-11-19T21:30:41.160",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694545,1732051841181,-500.0,0.00054794,120,"2024-11-19T21:30:41.181",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694547,1732051841204,-500.0,0.00054794,120,"2024-11-19T21:30:41.204",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694549,1732051841226,-500.0,0.00054794,120,"2024-11-19T21:30:41.226",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694552,1732051841250,-500.0,0.00054794,120,"2024-11-19T21:30:41.250",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694554,1732051841273,-515.09323178,0.00054794,120,"2024-11-19T21:30:41.273",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694556,1732051841296,-500.0,0.00054794,120,"2024-11-19T21:30:41.296",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694557,1732051841311,-500.0,0.00054794,120,"2024-11-19T21:30:41.311",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694559,1732051841321,-500.0,0.00054794,120,"2024-11-19T21:30:41.321",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694562,1732051841330,-500.0,0.00054794,120,"2024-11-19T21:30:41.330",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694564,1732051841340,-500.0,0.00054794,120,"2024-11-19T21:30:41.340",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694565,1732051841349,-500.0,0.00054794,120,"2024-11-19T21:30:41.349",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694567,1732051841358,-551.51033373,0.00054794,120,"2024-11-19T21:30:41.358",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694569,1732051841367,-500.0,0.00054794,120,"2024-11-19T21:30:41.367",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694571,1732051841377,-500.0,0.00054794,120,"2024-11-19T21:30:41.377",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694573,1732051841386,-500.0,0.00054794,120,"2024-11-19T21:30:41.386",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694575,1732051841396,-405.02,0.00054794,120,"2024-11-19T21:30:41.396",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694577,1732051841406,-500.0,0.00054794,120,"2024-11-19T21:30:41.406",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694579,1732051841416,-500.0,0.00054794,120,"2024-11-19T21:30:41.416",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694581,1732051841426,-500.0,0.00054794,120,"2024-11-19T21:30:41.426",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694583,1732051841435,-500.0,0.00054794,120,"2024-11-19T21:30:41.435",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694585,1732051841444,-500.0,0.00054794,120,"2024-11-19T21:30:41.444",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694587,1732051841453,-500.0,0.00054794,120,"2024-11-19T21:30:41.453",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694589,1732051841463,-500.0,0.00054794,120,"2024-11-19T21:30:41.463",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694591,1732051841472,-500.0,0.00054794,120,"2024-11-19T21:30:41.472",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694593,1732051841482,-500.0,0.00054794,120,"2024-11-19T21:30:41.482",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694595,1732051841491,-500.0,0.00054794,120,"2024-11-19T21:30:41.491",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694597,1732051841501,-500.0,0.00054794,120,"2024-11-19T21:30:41.501",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694599,1732051841510,-500.0,0.00054794,120,"2024-11-19T21:30:41.510",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694601,1732051841520,-500.0,0.00054794,120,"2024-11-19T21:30:41.520",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694603,1732051841529,-500.0,0.00054794,120,"2024-11-19T21:30:41.529",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694605,1732051841539,-500.0,0.00054794,120,"2024-11-19T21:30:41.539",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694607,1732051841548,-500.0,0.00054794,120,"2024-11-19T21:30:41.548",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694609,1732051841557,-500.0,0.00054794,120,"2024-11-19T21:30:41.557",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694611,1732051841566,-500.0,0.00054794,120,"2024-11-19T21:30:41.566",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694613,1732051841576,-500.0,0.00054794,120,"2024-11-19T21:30:41.576",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694615,1732051841586,-500.0,0.00054794,120,"2024-11-19T21:30:41.586",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694617,1732051841595,-500.0,0.00054794,28,"2024-11-19T21:30:41.595",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694619,1732051841604,-550.05309358,0.00054794,120,"2024-11-19T21:30:41.604",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694621,1732051841613,-500.0,0.00054794,120,"2024-11-19T21:30:41.613",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694623,1732051841623,-500.0,0.00054794,120,"2024-11-19T21:30:41.623",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694625,1732051841632,-505.28,0.00054794,120,"2024-11-19T21:30:41.632",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694627,1732051841641,-500.0,0.00054794,120,"2024-11-19T21:30:41.641",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694629,1732051841651,-500.0,0.00054794,120,"2024-11-19T21:30:41.651",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694631,1732051841660,-500.0,0.00054794,120,"2024-11-19T21:30:41.660",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694633,1732051841669,-500.0,0.00054794,120,"2024-11-19T21:30:41.669",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694635,1732051841688,-500.0,0.00054794,120,"2024-11-19T21:30:41.688",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694637,1732051841710,-500.0,0.00054794,120,"2024-11-19T21:30:41.710",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694639,1732051841734,-2000.0,0.00054794,120,"2024-11-19T21:30:41.734",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694641,1732051841758,-500.0,0.00054794,120,"2024-11-19T21:30:41.758",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694643,1732051841779,-500.0,0.00054794,120,"2024-11-19T21:30:41.779",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694645,1732051841802,-500.0,0.00054794,120,"2024-11-19T21:30:41.802",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694647,1732051841824,-500.0,0.00054794,120,"2024-11-19T21:30:41.824",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694649,1732051841846,-500.0,0.00054794,120,"2024-11-19T21:30:41.846",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694651,1732051841866,-500.0,0.00054794,120,"2024-11-19T21:30:41.866",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694653,1732051841878,-500.0,0.00054794,120,"2024-11-19T21:30:41.878",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694655,1732051841890,-500.0,0.00054794,120,"2024-11-19T21:30:41.890",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694657,1732051841900,-941.29,0.00054794,120,"2024-11-19T21:30:41.900",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694659,1732051841909,-500.0,0.00054794,120,"2024-11-19T21:30:41.909",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694661,1732051841919,-500.0,0.00054794,120,"2024-11-19T21:30:41.919",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694663,1732051841929,-500.0,0.00054794,120,"2024-11-19T21:30:41.929",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694665,1732051841938,-500.0,0.00054794,120,"2024-11-19T21:30:41.938",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694667,1732051841948,-500.0,0.00054794,120,"2024-11-19T21:30:41.948",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694669,1732051841957,-500.0,0.00054794,120,"2024-11-19T21:30:41.957",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694671,1732051841967,-500.0,0.00054794,7,"2024-11-19T21:30:41.967",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694673,1732051841977,-500.0,0.00054794,120,"2024-11-19T21:30:41.977",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694675,1732051841986,-500.0,0.00054794,120,"2024-11-19T21:30:41.986",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694677,1732051841995,-1270.57,0.00054794,60,"2024-11-19T21:30:41.995",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694679,1732051842003,-500.0,0.00054794,120,"2024-11-19T21:30:42.003",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694681,1732051842013,-500.0,0.00054794,120,"2024-11-19T21:30:42.013",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694683,1732051842022,-1341.5,0.00054794,3,"2024-11-19T21:30:42.022",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694685,1732051842031,-500.0,0.00054794,120,"2024-11-19T21:30:42.031",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694687,1732051842040,-500.0,0.00054794,120,"2024-11-19T21:30:42.040",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694689,1732051842049,-500.0,0.00054794,120,"2024-11-19T21:30:42.049",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694691,1732051842059,-500.0,0.00054794,120,"2024-11-19T21:30:42.059",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694693,1732051842068,-500.0,0.00054794,120,"2024-11-19T21:30:42.068",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694695,1732051842077,-500.0,0.00054794,120,"2024-11-19T21:30:42.077",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694697,1732051842087,-631.66269773,0.00054794,120,"2024-11-19T21:30:42.087",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694699,1732051842096,-500.0,0.00054794,120,"2024-11-19T21:30:42.096",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694701,1732051842105,-500.0,0.00054794,120,"2024-11-19T21:30:42.105",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694703,1732051842114,-500.0,0.00054794,120,"2024-11-19T21:30:42.114",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694704,1732051842124,-500.52618061,0.00054794,120,"2024-11-19T21:30:42.124",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694706,1732051842133,-500.0,0.00054794,120,"2024-11-19T21:30:42.133",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694709,1732051842143,-500.0,0.00054794,120,"2024-11-19T21:30:42.143",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694710,1732051842153,-530.54285006,0.00054794,120,"2024-11-19T21:30:42.153",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694713,1732051842162,-847.68,0.00054794,120,"2024-11-19T21:30:42.162",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694714,1732051842172,-1000.0,0.00054794,120,"2024-11-19T21:30:42.172",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694716,1732051842181,-500.0,0.00054794,120,"2024-11-19T21:30:42.181",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694718,1732051842191,-500.0,0.00054794,120,"2024-11-19T21:30:42.191",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694720,1732051842200,-500.0,0.00054794,120,"2024-11-19T21:30:42.200",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694722,1732051842210,-347.99322483,0.00054794,120,"2024-11-19T21:30:42.210",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694724,1732051842219,-500.0,0.00054794,30,"2024-11-19T21:30:42.219",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694726,1732051842229,-500.0,0.00054794,120,"2024-11-19T21:30:42.229",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694728,1732051842239,-500.0,0.00054794,120,"2024-11-19T21:30:42.239",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694730,1732051842248,-500.0,0.00054794,120,"2024-11-19T21:30:42.248",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694732,1732051842257,-500.0,0.00054794,120,"2024-11-19T21:30:42.257",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694734,1732051842268,-500.0,0.00054794,120,"2024-11-19T21:30:42.268",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694736,1732051842277,-500.0,0.00054794,120,"2024-11-19T21:30:42.277",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694738,1732051842287,-500.0,0.00054794,120,"2024-11-19T21:30:42.287",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694740,1732051842296,-500.0,0.00054794,120,"2024-11-19T21:30:42.296",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694742,1732051842306,-500.0,0.00054794,120,"2024-11-19T21:30:42.306",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694744,1732051842316,-582.11161346,0.00054794,120,"2024-11-19T21:30:42.316",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694746,1732051842325,-500.0,0.00054794,120,"2024-11-19T21:30:42.325",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694748,1732051842334,-500.0,0.00054794,120,"2024-11-19T21:30:42.334",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694750,1732051842343,-500.0,0.00054794,120,"2024-11-19T21:30:42.343",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694752,1732051842353,-500.0,0.00054794,120,"2024-11-19T21:30:42.353",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694754,1732051842364,-419.33697669,0.00054794,120,"2024-11-19T21:30:42.364",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694756,1732051842373,-500.0,0.00054794,120,"2024-11-19T21:30:42.373",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694758,1732051842383,-500.0,0.00054794,120,"2024-11-19T21:30:42.383",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694760,1732051842392,-500.0,0.00054794,120,"2024-11-19T21:30:42.392",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694762,1732051842401,-500.0,0.00054794,120,"2024-11-19T21:30:42.401",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694764,1732051842411,-500.0,0.00054794,120,"2024-11-19T21:30:42.411",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694766,1732051842420,-500.0,0.00054794,120,"2024-11-19T21:30:42.420",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694768,1732051842429,-500.0,0.00054794,120,"2024-11-19T21:30:42.429",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694770,1732051842438,-500.0,0.00054794,120,"2024-11-19T21:30:42.438",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694772,1732051842447,-500.0,0.00054794,120,"2024-11-19T21:30:42.447",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694774,1732051842457,-500.0,0.00054794,120,"2024-11-19T21:30:42.457",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694776,1732051842466,-500.0,0.00054794,120,"2024-11-19T21:30:42.466",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694778,1732051842475,-500.0,0.00054794,120,"2024-11-19T21:30:42.475",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694780,1732051842484,-500.0,0.00054794,120,"2024-11-19T21:30:42.484",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694781,1732051842494,-500.46636458,0.00054794,120,"2024-11-19T21:30:42.494",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694783,1732051842504,-500.0,0.00054794,120,"2024-11-19T21:30:42.504",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694786,1732051842513,-438.8267433,0.00054794,120,"2024-11-19T21:30:42.513",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694788,1732051842523,-500.0,0.00054794,120,"2024-11-19T21:30:42.523",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694789,1732051842533,-500.0,0.00054794,120,"2024-11-19T21:30:42.533",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694791,1732051842543,-500.0,0.00054794,120,"2024-11-19T21:30:42.543",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694793,1732051842553,-500.0,0.00054794,30,"2024-11-19T21:30:42.553",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694796,1732051842562,-500.0,0.00054794,120,"2024-11-19T21:30:42.562",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694797,1732051842571,-500.0,0.00054794,120,"2024-11-19T21:30:42.571",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694800,1732051842582,-500.0,0.00054794,120,"2024-11-19T21:30:42.582",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694801,1732051842591,-500.0,0.00054794,120,"2024-11-19T21:30:42.591",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694803,1732051842601,-500.0,0.00054794,120,"2024-11-19T21:30:42.601",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694805,1732051842611,-500.0,0.00054794,120,"2024-11-19T21:30:42.611",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694807,1732051842620,-500.0,0.00054794,120,"2024-11-19T21:30:42.620",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694809,1732051842630,-500.0,0.00054794,120,"2024-11-19T21:30:42.630",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694812,1732051842639,-500.0,0.00054794,120,"2024-11-19T21:30:42.639",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694813,1732051842648,-500.0,0.00054794,120,"2024-11-19T21:30:42.648",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694814,1732051842657,-500.0,0.00054794,120,"2024-11-19T21:30:42.657",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694815,1732051842666,-618.70011579,0.00054794,120,"2024-11-19T21:30:42.666",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694816,1732051842675,-500.0,0.00054794,120,"2024-11-19T21:30:42.675",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694817,1732051842684,-500.0,0.00054794,120,"2024-11-19T21:30:42.684",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694818,1732051842693,-593.46144185,0.00054794,120,"2024-11-19T21:30:42.693",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694819,1732051842702,-500.0,0.00054794,120,"2024-11-19T21:30:42.702",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694820,1732051842713,-500.0,0.00054794,120,"2024-11-19T21:30:42.713",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694821,1732051842727,-500.0,0.00054794,120,"2024-11-19T21:30:42.727",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694823,1732051842737,-500.0,0.00054794,120,"2024-11-19T21:30:42.737",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694825,1732051842746,-644.06828523,0.00054794,120,"2024-11-19T21:30:42.746",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694827,1732051842755,-500.0,0.00054794,120,"2024-11-19T21:30:42.755",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694829,1732051842764,-500.0,0.00054794,120,"2024-11-19T21:30:42.764",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694831,1732051842774,-500.0,0.00054794,120,"2024-11-19T21:30:42.774",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694833,1732051842783,-2805.63,0.00054794,120,"2024-11-19T21:30:42.783",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694836,1732051842792,-500.0,0.00054794,120,"2024-11-19T21:30:42.792",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694839,1732051842802,-500.0,0.00054794,120,"2024-11-19T21:30:42.802",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694842,1732051842811,-500.0,0.00054794,120,"2024-11-19T21:30:42.811",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694846,1732051842820,-530.65038058,0.00054794,120,"2024-11-19T21:30:42.820",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694849,1732051842830,-500.0,0.00054794,120,"2024-11-19T21:30:42.830",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694853,1732051842838,-500.0,0.00054794,120,"2024-11-19T21:30:42.838",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694857,1732051842848,-500.0,0.00054794,120,"2024-11-19T21:30:42.848",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694861,1732051842857,-500.0,0.00054794,120,"2024-11-19T21:30:42.857",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694862,1732051842866,-521.82149721,0.00054794,120,"2024-11-19T21:30:42.866",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694865,1732051842875,-500.0,0.00054794,120,"2024-11-19T21:30:42.875",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694868,1732051842889,-500.0,0.00054794,120,"2024-11-19T21:30:42.889",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694871,1732051842898,-6363.56,0.00054794,120,"2024-11-19T21:30:42.898",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694874,1732051842907,-500.0,0.00054794,120,"2024-11-19T21:30:42.907",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694877,1732051842916,-1612.24,0.00054794,120,"2024-11-19T21:30:42.916",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694879,1732051842926,-500.0,0.00054794,120,"2024-11-19T21:30:42.926",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694881,1732051842936,-500.0,0.00054794,120,"2024-11-19T21:30:42.936",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694883,1732051842945,-500.0,0.00054794,120,"2024-11-19T21:30:42.945",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694885,1732051842956,-500.0,0.00054794,120,"2024-11-19T21:30:42.956",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694887,1732051842967,-849.35,0.00054794,120,"2024-11-19T21:30:42.967",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694889,1732051842976,-721.66,0.00054794,120,"2024-11-19T21:30:42.976",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694891,1732051842986,-500.0,0.00054794,120,"2024-11-19T21:30:42.986",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694893,1732051842996,-500.0,0.00054794,7,"2024-11-19T21:30:42.996",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694895,1732051843005,-500.0,0.00054794,120,"2024-11-19T21:30:43.005",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694897,1732051843015,-500.0,0.00054794,120,"2024-11-19T21:30:43.015",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694899,1732051843024,-500.0,0.00054794,120,"2024-11-19T21:30:43.024",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694901,1732051843033,-500.0,0.00054794,120,"2024-11-19T21:30:43.033",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694903,1732051843042,-500.0,0.00054794,120,"2024-11-19T21:30:43.042",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694905,1732051843052,-500.0,0.00054794,120,"2024-11-19T21:30:43.052",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694907,1732051843061,-500.0,0.00054794,120,"2024-11-19T21:30:43.061",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694909,1732051843071,-500.0,0.00054794,120,"2024-11-19T21:30:43.071",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694911,1732051843080,-500.0,0.00054794,120,"2024-11-19T21:30:43.080",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694913,1732051843089,-624.51,0.00054794,120,"2024-11-19T21:30:43.089",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694915,1732051843098,-500.0,0.00054794,120,"2024-11-19T21:30:43.098",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694917,1732051843107,-500.0,0.00054794,120,"2024-11-19T21:30:43.107",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694920,1732051843116,-500.0,0.00054794,120,"2024-11-19T21:30:43.116",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694922,1732051843125,-500.0,0.00054794,120,"2024-11-19T21:30:43.125",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694925,1732051843134,-500.0,0.00054794,120,"2024-11-19T21:30:43.134",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694928,1732051843143,-500.0,0.00054794,120,"2024-11-19T21:30:43.143",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694931,1732051843153,-568.38532188,0.00054794,120,"2024-11-19T21:30:43.153",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694933,1732051843161,-500.0,0.00054794,120,"2024-11-19T21:30:43.161",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694936,1732051843171,-500.0,0.00054794,120,"2024-11-19T21:30:43.171",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694938,1732051843182,-500.0,0.00054794,120,"2024-11-19T21:30:43.182",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694940,1732051843192,-500.0,0.00054794,120,"2024-11-19T21:30:43.192",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694941,1732051843202,-500.0,0.00054794,120,"2024-11-19T21:30:43.202",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694944,1732051843211,-500.0,0.00054794,120,"2024-11-19T21:30:43.211",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694945,1732051843221,-500.0,0.00054794,120,"2024-11-19T21:30:43.221",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694947,1732051843244,-500.0,0.00054794,120,"2024-11-19T21:30:43.244",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694950,1732051843253,-500.0,0.00054794,120,"2024-11-19T21:30:43.253",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694951,1732051843263,-500.0,0.00054794,120,"2024-11-19T21:30:43.263",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694953,1732051843272,-500.0,0.00054794,120,"2024-11-19T21:30:43.272",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694955,1732051843284,-526.66310288,0.00054794,120,"2024-11-19T21:30:43.284",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694957,1732051843294,-292.01360581,0.00054794,120,"2024-11-19T21:30:43.294",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694960,1732051843303,-500.0,0.00054794,120,"2024-11-19T21:30:43.303",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694961,1732051843315,-501.85105332,0.00054794,120,"2024-11-19T21:30:43.315",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694963,1732051843324,-500.0,0.00054794,120,"2024-11-19T21:30:43.324",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694965,1732051843334,-500.0,0.00054794,120,"2024-11-19T21:30:43.334",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694967,1732051843343,-500.0,0.00054794,120,"2024-11-19T21:30:43.343",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694969,1732051843352,-500.0,0.00054794,120,"2024-11-19T21:30:43.352",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694971,1732051843361,-500.0,0.00054794,120,"2024-11-19T21:30:43.361",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694973,1732051843370,-500.0,0.00054794,120,"2024-11-19T21:30:43.370",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694975,1732051843380,-500.0,0.00054794,120,"2024-11-19T21:30:43.380",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694977,1732051843390,-500.0,0.00054795,120,"2024-11-19T21:30:43.390",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694979,1732051843400,-500.0,0.00054795,120,"2024-11-19T21:30:43.400",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694981,1732051843409,-500.0,0.00054795,120,"2024-11-19T21:30:43.409",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694983,1732051843418,-500.0,0.00054795,120,"2024-11-19T21:30:43.418",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694985,1732051843427,-500.0,0.00054795,120,"2024-11-19T21:30:43.427",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694987,1732051843437,-500.0,0.00054795,120,"2024-11-19T21:30:43.437",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694989,1732051843447,-109447.3249,0.00054867,120,"2024-11-19T21:30:43.447",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694991,1732051843456,-6119.74671914,0.000549,120,"2024-11-19T21:30:43.456",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694993,1732051843465,-500.0,0.00054967,120,"2024-11-19T21:30:43.465",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694995,1732051843474,-500.0,0.00054967,120,"2024-11-19T21:30:43.474",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694997,1732051843483,-500.0,0.00054967,120,"2024-11-19T21:30:43.483",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342694999,1732051843492,-500.0,0.00054967,120,"2024-11-19T21:30:43.492",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695001,1732051843501,-500.0,0.00054967,120,"2024-11-19T21:30:43.501",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695003,1732051843510,-500.0,0.00054967,120,"2024-11-19T21:30:43.510",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695005,1732051843519,-500.0,0.00054967,120,"2024-11-19T21:30:43.519",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695007,1732051843529,-500.0,0.00054967,120,"2024-11-19T21:30:43.529",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695009,1732051843538,-500.0,0.00054967,120,"2024-11-19T21:30:43.538",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695011,1732051843548,-500.0,0.00054967,120,"2024-11-19T21:30:43.548",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695013,1732051843558,-500.0,0.00054967,120,"2024-11-19T21:30:43.558",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695015,1732051843567,-478.77077731,0.00054967,120,"2024-11-19T21:30:43.567",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695017,1732051843576,-502.19345346,0.00054967,120,"2024-11-19T21:30:43.576",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695020,1732051843585,-500.0,0.00054967,120,"2024-11-19T21:30:43.585",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695022,1732051843595,-500.0,0.00054967,120,"2024-11-19T21:30:43.595",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695024,1732051843604,-500.0,0.00054967,120,"2024-11-19T21:30:43.604",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695027,1732051843614,-500.0,0.00054967,120,"2024-11-19T21:30:43.614",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695030,1732051843623,-500.0,0.00054967,120,"2024-11-19T21:30:43.623",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695033,1732051843632,-500.0,0.00054967,120,"2024-11-19T21:30:43.632",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695036,1732051843642,-500.0,0.00054967,120,"2024-11-19T21:30:43.642",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695038,1732051843650,-287.8,0.00054967,120,"2024-11-19T21:30:43.650",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695040,1732051843659,-500.0,0.00054967,120,"2024-11-19T21:30:43.659",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695042,1732051843669,-500.0,0.00054967,120,"2024-11-19T21:30:43.669",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695044,1732051843678,-500.0,0.00054967,120,"2024-11-19T21:30:43.678",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695046,1732051843687,-500.0,0.00054967,120,"2024-11-19T21:30:43.687",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695048,1732051843696,-500.0,0.00054967,120,"2024-11-19T21:30:43.696",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695050,1732051843705,-500.0,0.00054967,120,"2024-11-19T21:30:43.705",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695052,1732051843715,-500.0,0.00054967,120,"2024-11-19T21:30:43.715",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695054,1732051843724,-500.0,0.00054967,120,"2024-11-19T21:30:43.724",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695056,1732051843733,-500.0,0.00054967,120,"2024-11-19T21:30:43.733",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695058,1732051843748,-500.0,0.00054967,120,"2024-11-19T21:30:43.748",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695060,1732051843769,-500.0,0.00054967,120,"2024-11-19T21:30:43.769",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695062,1732051843779,-500.0,0.00054967,120,"2024-11-19T21:30:43.779",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695063,1732051843788,-500.0,0.00054967,120,"2024-11-19T21:30:43.788",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695065,1732051843798,-500.0,0.00054967,120,"2024-11-19T21:30:43.798",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695068,1732051843807,-500.0,0.00054967,120,"2024-11-19T21:30:43.807",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695069,1732051843817,-500.0,0.00054967,120,"2024-11-19T21:30:43.817",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695071,1732051843826,-500.0,0.00054967,120,"2024-11-19T21:30:43.826",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695083,1732051843938,-500.0,0.00054967,120,"2024-11-19T21:30:43.938",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695085,1732051843949,-500.0,0.00054967,120,"2024-11-19T21:30:43.949",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695087,1732051843959,-500.0,0.00054967,120,"2024-11-19T21:30:43.959",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695089,1732051843969,-500.0,0.00054967,120,"2024-11-19T21:30:43.969",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695090,1732051843978,-500.0,0.00054967,120,"2024-11-19T21:30:43.978",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695091,1732051843988,-500.0,0.00054967,120,"2024-11-19T21:30:43.988",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695092,1732051843997,-500.0,0.00054967,120,"2024-11-19T21:30:43.997",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695093,1732051844007,-500.0,0.00054967,120,"2024-11-19T21:30:44.007",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695094,1732051844016,-500.0,0.00054967,120,"2024-11-19T21:30:44.016",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695095,1732051844025,-500.0,0.00054967,120,"2024-11-19T21:30:44.025",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695096,1732051844034,-500.0,0.00054967,120,"2024-11-19T21:30:44.034",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695097,1732051844044,-500.0,0.00054967,120,"2024-11-19T21:30:44.044",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695099,1732051844054,-500.0,0.00054967,120,"2024-11-19T21:30:44.054",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695101,1732051844063,-500.0,0.00054967,120,"2024-11-19T21:30:44.063",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695103,1732051844072,-500.0,0.00054967,120,"2024-11-19T21:30:44.072",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695105,1732051844081,-500.0,0.00054967,120,"2024-11-19T21:30:44.081",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695107,1732051844090,-671.27,0.00054967,120,"2024-11-19T21:30:44.090",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695109,1732051844100,-500.0,0.00054967,120,"2024-11-19T21:30:44.100",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695111,1732051844109,-512.83015927,0.00054967,120,"2024-11-19T21:30:44.109",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695113,1732051844119,-500.0,0.00054967,120,"2024-11-19T21:30:44.119",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695115,1732051844128,-500.0,0.00054967,120,"2024-11-19T21:30:44.128",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695117,1732051844137,-500.0,0.00054967,120,"2024-11-19T21:30:44.137",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695119,1732051844146,-501.8549485,0.00054967,120,"2024-11-19T21:30:44.146",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695121,1732051844155,-500.0,0.00054967,120,"2024-11-19T21:30:44.155",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695123,1732051844164,-500.0,0.00054967,120,"2024-11-19T21:30:44.164",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695125,1732051844174,-523.00610266,0.00054967,120,"2024-11-19T21:30:44.174",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695127,1732051844183,-500.0,0.00054967,120,"2024-11-19T21:30:44.183",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695129,1732051844192,-500.0,0.00054967,120,"2024-11-19T21:30:44.192",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695131,1732051844201,-500.0,0.00054967,120,"2024-11-19T21:30:44.201",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695133,1732051844210,-500.0,0.00054967,120,"2024-11-19T21:30:44.210",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695135,1732051844219,-186.04233541,0.00054967,120,"2024-11-19T21:30:44.219",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695137,1732051844229,-504.25166801,0.00054967,120,"2024-11-19T21:30:44.229",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695139,1732051844238,-500.0,0.00054967,120,"2024-11-19T21:30:44.238",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695141,1732051844246,-500.0,0.00054967,120,"2024-11-19T21:30:44.246",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695143,1732051844256,-500.0,0.00054967,120,"2024-11-19T21:30:44.256",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695145,1732051844282,-500.0,0.00054967,120,"2024-11-19T21:30:44.282",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695147,1732051844291,-500.0,0.00054967,120,"2024-11-19T21:30:44.291",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695149,1732051844300,-500.0,0.00054967,120,"2024-11-19T21:30:44.300",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695151,1732051844309,-500.0,0.00054967,120,"2024-11-19T21:30:44.309",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695153,1732051844318,-500.0,0.00054967,120,"2024-11-19T21:30:44.318",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695155,1732051844328,-500.0,0.00054967,120,"2024-11-19T21:30:44.328",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695157,1732051844337,-500.0,0.00054967,120,"2024-11-19T21:30:44.337",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695159,1732051844346,-500.0,0.00054967,120,"2024-11-19T21:30:44.346",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695160,1732051844355,-500.0,0.00054967,120,"2024-11-19T21:30:44.355",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695162,1732051844365,-500.0,0.00054967,120,"2024-11-19T21:30:44.365",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695164,1732051844374,-500.0,0.00054967,120,"2024-11-19T21:30:44.374",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695166,1732051844383,-500.0,0.00054967,120,"2024-11-19T21:30:44.383",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695168,1732051844395,-500.0,0.00054967,120,"2024-11-19T21:30:44.395",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695170,1732051844404,-500.0,0.00054967,120,"2024-11-19T21:30:44.404",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695172,1732051844413,-500.0,0.00054967,120,"2024-11-19T21:30:44.413",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695174,1732051844422,-205.50584034,0.00054967,120,"2024-11-19T21:30:44.422",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695177,1732051844432,-470.92585948,0.00054967,120,"2024-11-19T21:30:44.432",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695179,1732051844441,-500.0,0.00054967,120,"2024-11-19T21:30:44.441",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695180,1732051844450,-500.0,0.00054967,120,"2024-11-19T21:30:44.450",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695182,1732051844460,-500.0,0.00054967,120,"2024-11-19T21:30:44.460",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695185,1732051844470,-500.0,0.00054967,120,"2024-11-19T21:30:44.470",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695186,1732051844479,-500.0,0.00054967,120,"2024-11-19T21:30:44.479",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695189,1732051844488,-500.0,0.00054967,120,"2024-11-19T21:30:44.488",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695190,1732051844498,-500.0,0.00054967,120,"2024-11-19T21:30:44.498",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695193,1732051844507,-500.0,0.00054967,120,"2024-11-19T21:30:44.507",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695194,1732051844517,-500.0,0.00054967,120,"2024-11-19T21:30:44.517",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695196,1732051844526,-502.37698348,0.00054967,120,"2024-11-19T21:30:44.526",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695198,1732051844535,-500.0,0.00054967,120,"2024-11-19T21:30:44.535",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695201,1732051844545,-500.0,0.00054967,120,"2024-11-19T21:30:44.545",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695202,1732051844555,-500.0,0.00054967,120,"2024-11-19T21:30:44.555",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695204,1732051844564,-500.0,0.00054967,120,"2024-11-19T21:30:44.564",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695206,1732051844574,-549.91064247,0.00054967,120,"2024-11-19T21:30:44.574",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695208,1732051844583,-500.0,0.00054967,120,"2024-11-19T21:30:44.583",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695211,1732051844593,-500.0,0.00054967,120,"2024-11-19T21:30:44.593",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695212,1732051844602,-500.0,0.00054967,120,"2024-11-19T21:30:44.602",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695214,1732051844611,-500.0,0.00054967,120,"2024-11-19T21:30:44.611",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695216,1732051844621,-504.44193891,0.00054967,120,"2024-11-19T21:30:44.621",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695219,1732051844630,-575.64458866,0.00054967,120,"2024-11-19T21:30:44.630",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695221,1732051844639,-500.0,0.00054967,120,"2024-11-19T21:30:44.639",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695223,1732051844649,-532.46253701,0.00054967,120,"2024-11-19T21:30:44.649",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695225,1732051844659,-500.0,0.00054967,120,"2024-11-19T21:30:44.659",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695227,1732051844668,-500.0,0.00054967,120,"2024-11-19T21:30:44.668",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695228,1732051844677,-500.0,0.00054967,120,"2024-11-19T21:30:44.677",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695230,1732051844687,-500.0,0.00054967,120,"2024-11-19T21:30:44.687",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695232,1732051844696,-500.0,0.00054967,120,"2024-11-19T21:30:44.696",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695235,1732051844706,-506.384288,0.00054967,120,"2024-11-19T21:30:44.706",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695236,1732051844715,-500.0,0.00054967,120,"2024-11-19T21:30:44.715",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695239,1732051844726,-500.0,0.00054967,120,"2024-11-19T21:30:44.726",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695241,1732051844735,-500.0,0.00054967,120,"2024-11-19T21:30:44.735",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695243,1732051844743,-500.0,0.00054967,120,"2024-11-19T21:30:44.743",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695245,1732051844753,-500.0,0.00054967,120,"2024-11-19T21:30:44.753",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695247,1732051844762,-462.17448893,0.00054967,120,"2024-11-19T21:30:44.762",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695249,1732051844771,-500.0,0.00054967,120,"2024-11-19T21:30:44.771",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695251,1732051844780,-500.0,0.00054967,120,"2024-11-19T21:30:44.780",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695253,1732051844797,-500.0,0.00054967,120,"2024-11-19T21:30:44.797",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695254,1732051844806,-500.0,0.00054967,120,"2024-11-19T21:30:44.806",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695256,1732051844816,-500.0,0.00054967,120,"2024-11-19T21:30:44.816",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695258,1732051844832,-500.0,0.00054967,120,"2024-11-19T21:30:44.832",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695260,1732051844841,-500.0,0.00054967,120,"2024-11-19T21:30:44.841",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695263,1732051844851,-500.0,0.00054967,120,"2024-11-19T21:30:44.851",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695264,1732051844862,-155.85415895,0.00054967,120,"2024-11-19T21:30:44.862",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695267,1732051844871,-500.0,0.00054967,120,"2024-11-19T21:30:44.871",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695268,1732051844881,-500.0,0.00054967,120,"2024-11-19T21:30:44.881",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695270,1732051844894,-500.0,0.00054967,120,"2024-11-19T21:30:44.894",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695272,1732051844903,-500.0,0.00054967,120,"2024-11-19T21:30:44.903",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695274,1732051844913,-500.0,0.00054967,120,"2024-11-19T21:30:44.913",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695276,1732051844922,-500.0,0.00054967,120,"2024-11-19T21:30:44.922",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695278,1732051844932,-500.0,0.00054967,120,"2024-11-19T21:30:44.932",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695280,1732051844941,-500.0,0.00054967,120,"2024-11-19T21:30:44.941",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695282,1732051844951,-500.0,0.00054967,120,"2024-11-19T21:30:44.951",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695284,1732051844961,-500.0,0.00054967,120,"2024-11-19T21:30:44.961",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695286,1732051844970,-500.0,0.00054967,120,"2024-11-19T21:30:44.970",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695288,1732051844979,-500.0,0.00054967,120,"2024-11-19T21:30:44.979",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695290,1732051844989,-500.0,0.00054967,120,"2024-11-19T21:30:44.989",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695292,1732051844999,-189.41854671,0.00054967,120,"2024-11-19T21:30:44.999",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695294,1732051845009,-500.0,0.00054967,120,"2024-11-19T21:30:45.009",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695296,1732051845018,-500.0,0.00054967,120,"2024-11-19T21:30:45.018",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695298,1732051845027,-500.0,0.00054967,120,"2024-11-19T21:30:45.027",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695300,1732051845043,-500.0,0.00054967,120,"2024-11-19T21:30:45.043",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695302,1732051845056,-500.0,0.00054967,120,"2024-11-19T21:30:45.056",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695304,1732051845066,-500.0,0.00054967,120,"2024-11-19T21:30:45.066",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695306,1732051845075,-500.0,0.00054967,120,"2024-11-19T21:30:45.075",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695307,1732051845084,-500.0,0.00054967,120,"2024-11-19T21:30:45.084",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695309,1732051845093,-500.0,0.00054967,120,"2024-11-19T21:30:45.093",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695311,1732051845102,-500.0,0.00054967,120,"2024-11-19T21:30:45.102",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695313,1732051845111,-500.0,0.00054967,120,"2024-11-19T21:30:45.111",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695315,1732051845120,-500.0,0.00054967,120,"2024-11-19T21:30:45.120",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695317,1732051845130,-500.0,0.00054967,120,"2024-11-19T21:30:45.130",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695319,1732051845139,-500.0,0.00054967,120,"2024-11-19T21:30:45.139",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695321,1732051845149,-500.0,0.00054967,120,"2024-11-19T21:30:45.149",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695323,1732051845158,-500.0,0.00054967,120,"2024-11-19T21:30:45.158",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695325,1732051845168,-500.0,0.00054967,120,"2024-11-19T21:30:45.168",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695327,1732051845177,-500.0,0.00054967,120,"2024-11-19T21:30:45.177",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695328,1732051845187,-500.0,0.00054967,120,"2024-11-19T21:30:45.187",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695329,1732051845196,-500.0,0.00054967,120,"2024-11-19T21:30:45.196",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695330,1732051845206,-500.0,0.00054967,120,"2024-11-19T21:30:45.206",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695331,1732051845215,-500.0,0.00054967,120,"2024-11-19T21:30:45.215",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695332,1732051845225,-500.0,0.00054967,120,"2024-11-19T21:30:45.225",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695333,1732051845235,-500.0,0.00054967,120,"2024-11-19T21:30:45.235",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695334,1732051845245,-500.0,0.00054967,120,"2024-11-19T21:30:45.245",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695336,1732051845254,-500.0,0.00054967,120,"2024-11-19T21:30:45.254",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695338,1732051845264,-500.0,0.00054967,120,"2024-11-19T21:30:45.264",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695340,1732051845273,-500.0,0.00054967,120,"2024-11-19T21:30:45.273",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695342,1732051845283,-500.0,0.00054967,120,"2024-11-19T21:30:45.283",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695344,1732051845304,-501.48738697,0.00054967,120,"2024-11-19T21:30:45.304",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695346,1732051845313,-500.0,0.00054967,120,"2024-11-19T21:30:45.313",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695348,1732051845323,-500.0,0.00054967,120,"2024-11-19T21:30:45.323",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695350,1732051845332,-533.42685002,0.00054967,120,"2024-11-19T21:30:45.332",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695352,1732051845343,-500.0,0.00054967,120,"2024-11-19T21:30:45.343",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695354,1732051845351,-561.44,0.00054967,120,"2024-11-19T21:30:45.351",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695356,1732051845360,-500.0,0.00054967,60,"2024-11-19T21:30:45.360",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695358,1732051845370,-500.0,0.00054967,120,"2024-11-19T21:30:45.370",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695360,1732051845379,-208.96,0.00054967,120,"2024-11-19T21:30:45.379",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695362,1732051845388,-500.0,0.00054967,120,"2024-11-19T21:30:45.388",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695364,1732051845398,-500.0,0.00054967,120,"2024-11-19T21:30:45.398",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695366,1732051845406,-500.0,0.00054967,120,"2024-11-19T21:30:45.406",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695368,1732051845416,-500.0,0.00054967,120,"2024-11-19T21:30:45.416",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695370,1732051845425,-500.0,0.00054967,120,"2024-11-19T21:30:45.425",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695372,1732051845434,-500.0,0.00054967,120,"2024-11-19T21:30:45.434",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695374,1732051845443,-430.29541107,0.00054967,120,"2024-11-19T21:30:45.443",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695376,1732051845453,-500.0,0.00054967,120,"2024-11-19T21:30:45.453",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695378,1732051845462,-500.0,0.00054967,120,"2024-11-19T21:30:45.462",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695380,1732051845471,-500.0,0.00054967,120,"2024-11-19T21:30:45.471",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695382,1732051845481,-500.0,0.00054967,120,"2024-11-19T21:30:45.481",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695384,1732051845490,-500.0,0.00054967,120,"2024-11-19T21:30:45.490",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695386,1732051845500,-500.0,0.00054967,120,"2024-11-19T21:30:45.500",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695388,1732051845509,-500.0,0.00054967,120,"2024-11-19T21:30:45.509",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695390,1732051845519,-500.0,0.00054967,120,"2024-11-19T21:30:45.519",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695392,1732051845528,-500.0,0.00054967,120,"2024-11-19T21:30:45.528",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695394,1732051845543,-500.0,0.00054967,120,"2024-11-19T21:30:45.543",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695395,1732051845557,-500.0,0.00054967,120,"2024-11-19T21:30:45.557",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695397,1732051845566,-500.0,0.00054967,120,"2024-11-19T21:30:45.566",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695401,1732051845575,-500.0,0.00054967,120,"2024-11-19T21:30:45.575",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695402,1732051845585,-500.0,0.00054967,120,"2024-11-19T21:30:45.585",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695404,1732051845594,-500.0,0.00054967,120,"2024-11-19T21:30:45.594",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695406,1732051845603,-500.0,0.00054967,120,"2024-11-19T21:30:45.603",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695408,1732051845612,-500.0,0.00054967,120,"2024-11-19T21:30:45.612",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695410,1732051845622,-500.0,0.00054967,120,"2024-11-19T21:30:45.622",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695412,1732051845631,-500.0,0.00054967,120,"2024-11-19T21:30:45.631",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695415,1732051845640,-589.79253378,0.00054967,120,"2024-11-19T21:30:45.640",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695418,1732051845649,-500.0,0.00054967,120,"2024-11-19T21:30:45.649",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695421,1732051845658,-500.0,0.00054967,120,"2024-11-19T21:30:45.658",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695424,1732051845668,-500.0,0.00054967,120,"2024-11-19T21:30:45.668",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695426,1732051845677,-500.0,0.00054967,120,"2024-11-19T21:30:45.677",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695428,1732051845686,-319.84,0.00054967,120,"2024-11-19T21:30:45.686",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695430,1732051845695,-500.0,0.00054967,120,"2024-11-19T21:30:45.695",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695432,1732051845704,-500.0,0.00054967,120,"2024-11-19T21:30:45.704",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695434,1732051845714,-500.0,0.00054967,120,"2024-11-19T21:30:45.714",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695436,1732051845723,-500.0,0.00054967,120,"2024-11-19T21:30:45.723",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695438,1732051845732,-500.0,0.00054967,120,"2024-11-19T21:30:45.732",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695440,1732051845742,-500.0,0.00054967,120,"2024-11-19T21:30:45.742",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695442,1732051845751,-500.0,0.00054967,60,"2024-11-19T21:30:45.751",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695444,1732051845760,-500.0,0.00054967,120,"2024-11-19T21:30:45.760",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695446,1732051845769,-500.0,0.00054967,120,"2024-11-19T21:30:45.769",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695448,1732051845779,-500.0,0.00054967,120,"2024-11-19T21:30:45.779",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695450,1732051845791,-500.0,0.00054967,120,"2024-11-19T21:30:45.791",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695452,1732051845806,-500.0,0.00054967,120,"2024-11-19T21:30:45.806",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695454,1732051845816,-500.0,0.00054967,120,"2024-11-19T21:30:45.816",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695456,1732051845825,-500.0,0.00054973,7,"2024-11-19T21:30:45.825",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695458,1732051845834,-50000.0,0.00055,55,"2024-11-19T21:30:45.834",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695460,1732051845843,-50000.0,0.00055,45,"2024-11-19T21:30:45.843",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695462,1732051845853,-700.0,0.00055,2,"2024-11-19T21:30:45.853",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695464,1732051845862,-20871.75221816,0.00055,120,"2024-11-19T21:30:45.862",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695465,1732051845871,-29480.49114986,0.00055,120,"2024-11-19T21:30:45.871",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695468,1732051845884,-12542.18163532,0.00055,5,"2024-11-19T21:30:45.884",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695469,1732051845894,-99999.0,0.00055,33,"2024-11-19T21:30:45.894",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695471,1732051845903,-11366.46288752,0.00055,120,"2024-11-19T21:30:45.903",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695473,1732051845913,-67980.1712762,0.00055,15,"2024-11-19T21:30:45.913",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695475,1732051845923,-500.0,0.00055068,120,"2024-11-19T21:30:45.923",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695477,1732051845932,-276.56,0.00055068,120,"2024-11-19T21:30:45.932",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695479,1732051845941,-500.0,0.00055068,120,"2024-11-19T21:30:45.941",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695482,1732051845950,-500.0,0.00055068,120,"2024-11-19T21:30:45.950",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695483,1732051845959,-500.0,0.00055068,120,"2024-11-19T21:30:45.959",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695485,1732051845971,-500.0,0.00055068,120,"2024-11-19T21:30:45.971",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695487,1732051845981,-500.0,0.00055068,120,"2024-11-19T21:30:45.981",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695489,1732051845990,-500.0,0.00055068,120,"2024-11-19T21:30:45.990",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695491,1732051846000,-500.0,0.00055068,120,"2024-11-19T21:30:46.000",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695494,1732051846010,-500.0,0.00055068,120,"2024-11-19T21:30:46.010",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695495,1732051846019,-500.0,0.00055068,120,"2024-11-19T21:30:46.019",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695497,1732051846029,-500.0,0.00055068,120,"2024-11-19T21:30:46.029",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695499,1732051846044,-500.0,0.00055068,120,"2024-11-19T21:30:46.044",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695501,1732051846054,-439.50958095,0.00055068,120,"2024-11-19T21:30:46.054",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695503,1732051846063,-150.0,0.00055068,120,"2024-11-19T21:30:46.063",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695505,1732051846072,-500.0,0.00055068,120,"2024-11-19T21:30:46.072",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695507,1732051846081,-662.78,0.00055068,120,"2024-11-19T21:30:46.081",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695509,1732051846091,-542.61,0.00055068,120,"2024-11-19T21:30:46.091",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695511,1732051846100,-500.0,0.00055068,120,"2024-11-19T21:30:46.100",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695513,1732051846110,-620.55,0.00055068,120,"2024-11-19T21:30:46.110",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695515,1732051846120,-500.0,0.00055068,120,"2024-11-19T21:30:46.120",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695517,1732051846129,-567.7,0.00055068,120,"2024-11-19T21:30:46.129",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695519,1732051846139,-500.0,0.00055068,120,"2024-11-19T21:30:46.139",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695521,1732051846148,-1028.35,0.00055068,120,"2024-11-19T21:30:46.148",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695523,1732051846158,-500.0,0.00055068,120,"2024-11-19T21:30:46.158",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695525,1732051846167,-500.0,0.00055068,120,"2024-11-19T21:30:46.167",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695527,1732051846177,-500.0,0.00055068,120,"2024-11-19T21:30:46.177",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695529,1732051846186,-500.0,0.00055068,120,"2024-11-19T21:30:46.186",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695531,1732051846196,-500.0,0.00055068,120,"2024-11-19T21:30:46.196",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695533,1732051846205,-358.85153062,0.00055068,120,"2024-11-19T21:30:46.205",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695535,1732051846215,-500.0,0.00055068,120,"2024-11-19T21:30:46.215",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695537,1732051846225,-587.1402964,0.00055068,120,"2024-11-19T21:30:46.225",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695539,1732051846235,-255.63496237,0.00055068,120,"2024-11-19T21:30:46.235",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695541,1732051846245,-500.0,0.00055068,120,"2024-11-19T21:30:46.245",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695543,1732051846254,-500.0,0.00055068,120,"2024-11-19T21:30:46.254",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695545,1732051846263,-500.0,0.00055068,120,"2024-11-19T21:30:46.263",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695547,1732051846272,-405.6,0.00055068,120,"2024-11-19T21:30:46.272",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695549,1732051846282,-496.75,0.00055068,120,"2024-11-19T21:30:46.282",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695551,1732051846294,-555.4,0.00055068,120,"2024-11-19T21:30:46.294",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695552,1732051846303,-500.0,0.00055068,120,"2024-11-19T21:30:46.303",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695553,1732051846312,-500.0,0.00055068,120,"2024-11-19T21:30:46.312",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695554,1732051846322,-500.0,0.00055068,120,"2024-11-19T21:30:46.322",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695555,1732051846331,-500.0,0.00055068,120,"2024-11-19T21:30:46.331",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695556,1732051846341,-500.0,0.00055068,120,"2024-11-19T21:30:46.341",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695557,1732051846350,-500.0,0.00055068,120,"2024-11-19T21:30:46.350",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695558,1732051846360,-500.0,0.00055068,120,"2024-11-19T21:30:46.360",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695560,1732051846369,-500.0,0.00055068,120,"2024-11-19T21:30:46.369",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695562,1732051846379,-500.0,0.00055068,120,"2024-11-19T21:30:46.379",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695564,1732051846388,-500.0,0.00055068,120,"2024-11-19T21:30:46.388",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695566,1732051846398,-500.0,0.00055068,120,"2024-11-19T21:30:46.398",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695578,1732051846505,-500.0,0.00055068,120,"2024-11-19T21:30:46.505",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695580,1732051846515,-500.0,0.00055068,120,"2024-11-19T21:30:46.515",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695581,1732051846525,-500.0,0.00055068,120,"2024-11-19T21:30:46.525",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695582,1732051846537,-500.0,0.00055068,120,"2024-11-19T21:30:46.537",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695583,1732051846546,-441.65170853,0.00055068,120,"2024-11-19T21:30:46.546",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695584,1732051846556,-257.68,0.00055068,120,"2024-11-19T21:30:46.556",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695585,1732051846566,-500.0,0.00055068,120,"2024-11-19T21:30:46.566",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695586,1732051846575,-500.0,0.00055068,120,"2024-11-19T21:30:46.575",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695587,1732051846584,-204.66653008,0.00055068,28,"2024-11-19T21:30:46.584",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695588,1732051846593,-500.0,0.00055068,120,"2024-11-19T21:30:46.593",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695589,1732051846603,-193.58,0.00055068,120,"2024-11-19T21:30:46.603",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695590,1732051846612,-505.28,0.00055068,120,"2024-11-19T21:30:46.612",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695591,1732051846622,-500.0,0.00055068,120,"2024-11-19T21:30:46.622",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695592,1732051846632,-318.44352136,0.00055068,120,"2024-11-19T21:30:46.632",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695593,1732051846642,-500.0,0.00055068,120,"2024-11-19T21:30:46.642",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695594,1732051846652,-500.0,0.00055068,120,"2024-11-19T21:30:46.652",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695595,1732051846661,-2000.0,0.00055068,120,"2024-11-19T21:30:46.661",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695596,1732051846671,-500.0,0.00055068,120,"2024-11-19T21:30:46.671",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695597,1732051846680,-500.0,0.00055068,120,"2024-11-19T21:30:46.680",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695598,1732051846690,-500.0,0.00055068,120,"2024-11-19T21:30:46.690",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695599,1732051846700,-500.0,0.00055068,120,"2024-11-19T21:30:46.700",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695600,1732051846710,-500.0,0.00055068,120,"2024-11-19T21:30:46.710",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695601,1732051846720,-500.0,0.00055068,120,"2024-11-19T21:30:46.720",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695602,1732051846729,-500.0,0.00055068,120,"2024-11-19T21:30:46.729",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695603,1732051846739,-941.29,0.00055068,120,"2024-11-19T21:30:46.739",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695604,1732051846748,-500.0,0.00055068,120,"2024-11-19T21:30:46.748",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695605,1732051846758,-500.0,0.00055068,120,"2024-11-19T21:30:46.758",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695606,1732051846767,-500.0,0.00055068,120,"2024-11-19T21:30:46.767",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695607,1732051846777,-500.0,0.00055068,120,"2024-11-19T21:30:46.777",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695608,1732051846786,-500.0,0.00055068,120,"2024-11-19T21:30:46.786",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695609,1732051846795,-500.0,0.00055068,120,"2024-11-19T21:30:46.795",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695610,1732051846804,-500.0,0.00055068,7,"2024-11-19T21:30:46.804",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695611,1732051846813,-500.0,0.00055068,120,"2024-11-19T21:30:46.813",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695612,1732051846823,-1270.57,0.00055068,60,"2024-11-19T21:30:46.823",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695613,1732051846832,-500.0,0.00055068,120,"2024-11-19T21:30:46.832",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695614,1732051846842,-1341.5,0.00055068,3,"2024-11-19T21:30:46.842",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695615,1732051846851,-500.0,0.00055068,120,"2024-11-19T21:30:46.851",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695616,1732051846860,-500.0,0.00055068,120,"2024-11-19T21:30:46.860",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695617,1732051846869,-500.0,0.00055068,120,"2024-11-19T21:30:46.869",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695618,1732051846878,-500.0,0.00055068,120,"2024-11-19T21:30:46.878",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695619,1732051846889,-500.0,0.00055068,120,"2024-11-19T21:30:46.889",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695620,1732051846901,-501.88242972,0.00055068,120,"2024-11-19T21:30:46.901",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695621,1732051846910,-500.0,0.00055068,120,"2024-11-19T21:30:46.910",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695622,1732051846919,-500.0,0.00055068,120,"2024-11-19T21:30:46.919",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695623,1732051846929,-500.0,0.00055068,120,"2024-11-19T21:30:46.929",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695624,1732051846938,-500.0,0.00055068,120,"2024-11-19T21:30:46.938",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695625,1732051846947,-500.0,0.00055068,120,"2024-11-19T21:30:46.947",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695626,1732051846957,-847.68,0.00055068,120,"2024-11-19T21:30:46.957",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695627,1732051846967,-1000.0,0.00055068,120,"2024-11-19T21:30:46.967",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695628,1732051846976,-544.91110887,0.00055068,120,"2024-11-19T21:30:46.976",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695629,1732051846986,-500.0,0.00055068,120,"2024-11-19T21:30:46.986",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695630,1732051846996,-500.0,0.00055068,120,"2024-11-19T21:30:46.996",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695631,1732051847005,-500.0,0.00055068,30,"2024-11-19T21:30:47.005",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695632,1732051847014,-500.0,0.00055068,120,"2024-11-19T21:30:47.014",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695633,1732051847024,-500.0,0.00055068,120,"2024-11-19T21:30:47.024",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695634,1732051847033,-500.0,0.00055068,120,"2024-11-19T21:30:47.033",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695635,1732051847044,-500.0,0.00055068,120,"2024-11-19T21:30:47.044",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695636,1732051847054,-500.0,0.00055068,120,"2024-11-19T21:30:47.054",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695637,1732051847063,-500.0,0.00055068,120,"2024-11-19T21:30:47.063",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695638,1732051847072,-500.0,0.00055068,120,"2024-11-19T21:30:47.072",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695639,1732051847081,-500.0,0.00055068,120,"2024-11-19T21:30:47.081",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695640,1732051847091,-500.0,0.00055068,120,"2024-11-19T21:30:47.091",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695641,1732051847100,-500.0,0.00055068,120,"2024-11-19T21:30:47.100",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695642,1732051847110,-500.0,0.00055068,120,"2024-11-19T21:30:47.110",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695643,1732051847119,-500.0,0.00055068,120,"2024-11-19T21:30:47.119",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695644,1732051847129,-500.0,0.00055068,120,"2024-11-19T21:30:47.129",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695645,1732051847138,-500.0,0.00055068,120,"2024-11-19T21:30:47.138",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695646,1732051847147,-500.0,0.00055068,120,"2024-11-19T21:30:47.147",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695647,1732051847157,-500.0,0.00055068,120,"2024-11-19T21:30:47.157",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695648,1732051847166,-500.0,0.00055068,120,"2024-11-19T21:30:47.166",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695649,1732051847176,-500.0,0.00055068,120,"2024-11-19T21:30:47.176",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695650,1732051847185,-500.0,0.00055068,120,"2024-11-19T21:30:47.185",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695651,1732051847195,-500.0,0.00055068,120,"2024-11-19T21:30:47.195",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695652,1732051847204,-500.0,0.00055068,120,"2024-11-19T21:30:47.204",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695653,1732051847214,-500.0,0.00055068,120,"2024-11-19T21:30:47.214",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695654,1732051847224,-500.0,0.00055068,120,"2024-11-19T21:30:47.224",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695655,1732051847233,-500.0,0.00055068,120,"2024-11-19T21:30:47.233",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695656,1732051847242,-500.0,0.00055068,30,"2024-11-19T21:30:47.242",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695657,1732051847251,-500.0,0.00055068,120,"2024-11-19T21:30:47.251",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695659,1732051847260,-500.0,0.00055068,120,"2024-11-19T21:30:47.260",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695660,1732051847270,-500.51496028,0.00055068,120,"2024-11-19T21:30:47.270",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695662,1732051847280,-500.0,0.00055068,120,"2024-11-19T21:30:47.280",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695664,1732051847291,-500.32132954,0.00055068,120,"2024-11-19T21:30:47.291",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695666,1732051847300,-500.0,0.00055068,120,"2024-11-19T21:30:47.300",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695668,1732051847310,-500.0,0.00055068,120,"2024-11-19T21:30:47.310",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695670,1732051847319,-500.0,0.00055068,120,"2024-11-19T21:30:47.319",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695672,1732051847328,-500.0,0.00055068,120,"2024-11-19T21:30:47.328",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695674,1732051847337,-500.0,0.00055068,120,"2024-11-19T21:30:47.337",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695676,1732051847346,-500.0,0.00055068,120,"2024-11-19T21:30:47.346",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695678,1732051847356,-500.0,0.00055068,120,"2024-11-19T21:30:47.356",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695680,1732051847365,-500.0,0.00055068,120,"2024-11-19T21:30:47.365",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695681,1732051847375,-500.0,0.00055068,120,"2024-11-19T21:30:47.375",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695682,1732051847384,-500.0,0.00055068,120,"2024-11-19T21:30:47.384",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695683,1732051847392,-500.0,0.00055068,120,"2024-11-19T21:30:47.392",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695684,1732051847401,-500.0,0.00055068,120,"2024-11-19T21:30:47.401",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695685,1732051847411,-500.0,0.00055068,120,"2024-11-19T21:30:47.411",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695686,1732051847420,-2805.63,0.00055068,120,"2024-11-19T21:30:47.420",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695687,1732051847429,-500.0,0.00055068,120,"2024-11-19T21:30:47.429",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695688,1732051847438,-500.0,0.00055068,120,"2024-11-19T21:30:47.438",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695689,1732051847448,-500.0,0.00055068,120,"2024-11-19T21:30:47.448",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695690,1732051847457,-500.0,0.00055068,120,"2024-11-19T21:30:47.457",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695691,1732051847467,-500.0,0.00055068,120,"2024-11-19T21:30:47.467",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695692,1732051847476,-419.21395791,0.00055068,120,"2024-11-19T21:30:47.476",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695693,1732051847486,-500.0,0.00055068,120,"2024-11-19T21:30:47.486",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695694,1732051847495,-500.0,0.00055068,120,"2024-11-19T21:30:47.495",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695695,1732051847505,-6363.56,0.00055068,120,"2024-11-19T21:30:47.505",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695696,1732051847514,-480.35151339,0.00055068,120,"2024-11-19T21:30:47.514",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695697,1732051847522,-1612.24,0.00055068,120,"2024-11-19T21:30:47.522",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695698,1732051847531,-500.0,0.00055068,120,"2024-11-19T21:30:47.531",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695700,1732051847542,-500.0,0.00055068,120,"2024-11-19T21:30:47.542",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695702,1732051847552,-500.0,0.00055068,120,"2024-11-19T21:30:47.552",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695704,1732051847561,-500.0,0.00055068,120,"2024-11-19T21:30:47.561",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695706,1732051847570,-849.35,0.00055068,120,"2024-11-19T21:30:47.570",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695709,1732051847579,-721.66,0.00055068,120,"2024-11-19T21:30:47.579",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695712,1732051847588,-363.07679672,0.00055068,120,"2024-11-19T21:30:47.588",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695714,1732051847598,-500.0,0.00055068,7,"2024-11-19T21:30:47.598",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695716,1732051847609,-597.77,0.00055068,120,"2024-11-19T21:30:47.609",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695718,1732051847618,-500.0,0.00055068,120,"2024-11-19T21:30:47.618",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695720,1732051847627,-500.0,0.00055068,120,"2024-11-19T21:30:47.627",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695722,1732051847636,-500.0,0.00055068,120,"2024-11-19T21:30:47.636",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695724,1732051847645,-500.0,0.00055068,120,"2024-11-19T21:30:47.645",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695726,1732051847654,-249.86294484,0.00055068,120,"2024-11-19T21:30:47.654",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695728,1732051847664,-500.0,0.00055068,120,"2024-11-19T21:30:47.664",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695730,1732051847673,-500.0,0.00055068,120,"2024-11-19T21:30:47.673",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695732,1732051847682,-500.0,0.00055068,120,"2024-11-19T21:30:47.682",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695734,1732051847692,-624.51,0.00055068,120,"2024-11-19T21:30:47.692",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695736,1732051847701,-500.0,0.00055068,120,"2024-11-19T21:30:47.701",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695738,1732051847709,-500.0,0.00055068,120,"2024-11-19T21:30:47.709",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695740,1732051847718,-500.0,0.00055068,120,"2024-11-19T21:30:47.718",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695742,1732051847728,-500.0,0.00055068,120,"2024-11-19T21:30:47.728",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695743,1732051847737,-500.0,0.00055068,120,"2024-11-19T21:30:47.737",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695745,1732051847746,-586.81112984,0.00055068,120,"2024-11-19T21:30:47.746",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695747,1732051847755,-500.0,0.00055068,120,"2024-11-19T21:30:47.755",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695749,1732051847764,-500.0,0.00055068,120,"2024-11-19T21:30:47.764",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695751,1732051847773,-500.0,0.00055068,120,"2024-11-19T21:30:47.773",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695753,1732051847783,-500.0,0.00055068,120,"2024-11-19T21:30:47.783",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695755,1732051847795,-500.0,0.00055068,120,"2024-11-19T21:30:47.795",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695757,1732051847804,-500.0,0.00055068,120,"2024-11-19T21:30:47.804",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695759,1732051847813,-500.0,0.00055068,120,"2024-11-19T21:30:47.813",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695761,1732051847822,-500.0,0.00055068,120,"2024-11-19T21:30:47.822",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695763,1732051847832,-500.0,0.00055068,120,"2024-11-19T21:30:47.832",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695765,1732051847841,-500.0,0.00055068,120,"2024-11-19T21:30:47.841",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695767,1732051847850,-272.874,0.00055068,120,"2024-11-19T21:30:47.850",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695769,1732051847859,-502.50486588,0.00055068,120,"2024-11-19T21:30:47.859",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695771,1732051847868,-500.0,0.00055068,120,"2024-11-19T21:30:47.868",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695773,1732051847878,-210.88713657,0.00055068,120,"2024-11-19T21:30:47.878",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695775,1732051847891,-500.0,0.00055068,120,"2024-11-19T21:30:47.891",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695777,1732051847900,-196.85899164,0.000551,30,"2024-11-19T21:30:47.900",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695779,1732051847909,-500.0,0.00055241,120,"2024-11-19T21:30:47.909",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695780,1732051847919,-500.0,0.00055241,120,"2024-11-19T21:30:47.919",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695782,1732051847929,-500.0,0.00055241,120,"2024-11-19T21:30:47.929",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695784,1732051847937,-500.0,0.00055241,120,"2024-11-19T21:30:47.937",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695786,1732051847945,-500.0,0.00055241,120,"2024-11-19T21:30:47.945",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695788,1732051847956,-500.0,0.00055241,120,"2024-11-19T21:30:47.956",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695790,1732051847966,-500.0,0.00055241,120,"2024-11-19T21:30:47.966",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695792,1732051847976,-500.0,0.00055241,120,"2024-11-19T21:30:47.976",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695794,1732051847985,-500.0,0.00055241,120,"2024-11-19T21:30:47.985",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695796,1732051847996,-500.0,0.00055241,120,"2024-11-19T21:30:47.996",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695798,1732051848005,-500.0,0.00055241,120,"2024-11-19T21:30:48.005",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695800,1732051848014,-500.0,0.00055241,120,"2024-11-19T21:30:48.014",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695802,1732051848024,-500.0,0.00055241,120,"2024-11-19T21:30:48.024",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695804,1732051848033,-288.23947308,0.00055241,120,"2024-11-19T21:30:48.033",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695806,1732051848044,-500.0,0.00055241,120,"2024-11-19T21:30:48.044",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695808,1732051848054,-500.0,0.00055241,120,"2024-11-19T21:30:48.054",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695810,1732051848062,-500.0,0.00055241,120,"2024-11-19T21:30:48.062",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695812,1732051848071,-500.0,0.00055241,120,"2024-11-19T21:30:48.071",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695814,1732051848080,-500.0,0.00055241,120,"2024-11-19T21:30:48.080",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695816,1732051848089,-500.0,0.00055241,120,"2024-11-19T21:30:48.089",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695818,1732051848098,-500.0,0.00055241,120,"2024-11-19T21:30:48.098",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695820,1732051848107,-500.0,0.00055241,120,"2024-11-19T21:30:48.107",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695822,1732051848116,-500.0,0.00055241,120,"2024-11-19T21:30:48.116",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695824,1732051848125,-500.0,0.00055241,120,"2024-11-19T21:30:48.125",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695826,1732051848134,-500.0,0.00055241,120,"2024-11-19T21:30:48.134",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695827,1732051848143,-500.0,0.00055241,120,"2024-11-19T21:30:48.143",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695829,1732051848152,-500.0,0.00055241,120,"2024-11-19T21:30:48.152",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695831,1732051848161,-500.0,0.00055241,120,"2024-11-19T21:30:48.161",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695833,1732051848170,-500.0,0.00055241,120,"2024-11-19T21:30:48.170",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695835,1732051848179,-500.0,0.00055241,120,"2024-11-19T21:30:48.179",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695838,1732051848189,-500.0,0.00055241,120,"2024-11-19T21:30:48.189",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695839,1732051848198,-500.0,0.00055241,120,"2024-11-19T21:30:48.198",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695841,1732051848207,-500.0,0.00055241,120,"2024-11-19T21:30:48.207",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695843,1732051848216,-500.0,0.00055241,120,"2024-11-19T21:30:48.216",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695845,1732051848225,-500.0,0.00055241,120,"2024-11-19T21:30:48.225",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695847,1732051848234,-433.85196297,0.00055241,120,"2024-11-19T21:30:48.234",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695849,1732051848244,-500.0,0.00055241,120,"2024-11-19T21:30:48.244",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695851,1732051848253,-500.0,0.00055241,120,"2024-11-19T21:30:48.253",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695853,1732051848262,-500.0,0.00055241,120,"2024-11-19T21:30:48.262",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695855,1732051848271,-500.0,0.00055241,120,"2024-11-19T21:30:48.271",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695857,1732051848280,-671.27,0.00055241,120,"2024-11-19T21:30:48.280",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695859,1732051848291,-500.0,0.00055241,120,"2024-11-19T21:30:48.291",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695861,1732051848300,-500.0,0.00055241,120,"2024-11-19T21:30:48.300",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695863,1732051848310,-500.0,0.00055241,120,"2024-11-19T21:30:48.310",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695865,1732051848319,-500.0,0.00055241,120,"2024-11-19T21:30:48.319",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695867,1732051848328,-500.0,0.00055241,120,"2024-11-19T21:30:48.328",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695869,1732051848337,-500.0,0.00055241,120,"2024-11-19T21:30:48.337",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695871,1732051848346,-500.0,0.00055241,120,"2024-11-19T21:30:48.346",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695873,1732051848355,-500.0,0.00055241,120,"2024-11-19T21:30:48.355",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695875,1732051848364,-500.0,0.00055241,120,"2024-11-19T21:30:48.364",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695877,1732051848373,-500.0,0.00055241,120,"2024-11-19T21:30:48.373",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695879,1732051848382,-500.0,0.00055241,120,"2024-11-19T21:30:48.382",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695881,1732051848391,-500.0,0.00055241,120,"2024-11-19T21:30:48.391",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695883,1732051848404,-500.0,0.00055241,120,"2024-11-19T21:30:48.404",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695885,1732051848413,-632.4,0.00055241,120,"2024-11-19T21:30:48.413",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695887,1732051848423,-500.0,0.00055241,120,"2024-11-19T21:30:48.423",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695889,1732051848432,-500.0,0.00055241,120,"2024-11-19T21:30:48.432",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695891,1732051848442,-500.0,0.00055241,120,"2024-11-19T21:30:48.442",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695893,1732051848451,-500.0,0.00055241,120,"2024-11-19T21:30:48.451",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695895,1732051848460,-500.0,0.00055241,120,"2024-11-19T21:30:48.460",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695897,1732051848469,-500.0,0.00055241,120,"2024-11-19T21:30:48.469",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695899,1732051848478,-500.0,0.00055241,120,"2024-11-19T21:30:48.478",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695901,1732051848487,-500.0,0.00055241,120,"2024-11-19T21:30:48.487",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695903,1732051848497,-160.77503665,0.00055241,120,"2024-11-19T21:30:48.497",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695905,1732051848506,-500.0,0.00055241,120,"2024-11-19T21:30:48.506",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695907,1732051848514,-500.0,0.00055241,120,"2024-11-19T21:30:48.514",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695909,1732051848523,-500.0,0.00055241,120,"2024-11-19T21:30:48.523",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695911,1732051848532,-500.0,0.00055241,120,"2024-11-19T21:30:48.532",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695913,1732051848543,-500.000001,0.00055241,120,"2024-11-19T21:30:48.543",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695915,1732051848552,-500.0,0.00055241,120,"2024-11-19T21:30:48.552",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695917,1732051848561,-500.0,0.00055241,120,"2024-11-19T21:30:48.561",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695919,1732051848570,-500.0,0.00055241,120,"2024-11-19T21:30:48.570",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695921,1732051848578,-500.0,0.00055241,120,"2024-11-19T21:30:48.578",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695923,1732051848587,-500.0,0.00055241,120,"2024-11-19T21:30:48.587",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695925,1732051848596,-500.0,0.00055241,120,"2024-11-19T21:30:48.596",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695927,1732051848606,-500.0,0.00055241,120,"2024-11-19T21:30:48.606",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695929,1732051848615,-521.6,0.00055241,120,"2024-11-19T21:30:48.615",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695930,1732051848624,-500.0,0.00055241,120,"2024-11-19T21:30:48.624",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695932,1732051848633,-500.0,0.00055241,120,"2024-11-19T21:30:48.633",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695934,1732051848642,-500.0,0.00055241,120,"2024-11-19T21:30:48.642",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695936,1732051848651,-500.0,0.00055241,120,"2024-11-19T21:30:48.651",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695938,1732051848660,-500.0,0.00055241,120,"2024-11-19T21:30:48.660",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695940,1732051848669,-280.30676352,0.00055241,120,"2024-11-19T21:30:48.669",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695942,1732051848679,-500.0,0.00055241,120,"2024-11-19T21:30:48.679",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695944,1732051848688,-500.0,0.00055241,120,"2024-11-19T21:30:48.688",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695956,1732051848798,-500.0,0.00055241,120,"2024-11-19T21:30:48.798",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695958,1732051848808,-500.0,0.00055241,120,"2024-11-19T21:30:48.808",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695960,1732051848817,-500.0,0.00055241,120,"2024-11-19T21:30:48.817",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695962,1732051848826,-500.0,0.00055241,120,"2024-11-19T21:30:48.826",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695964,1732051848835,-500.0,0.00055241,120,"2024-11-19T21:30:48.835",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695966,1732051848845,-500.0,0.00055241,120,"2024-11-19T21:30:48.845",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695968,1732051848854,-500.0,0.00055241,120,"2024-11-19T21:30:48.854",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695970,1732051848863,-500.0,0.00055241,120,"2024-11-19T21:30:48.863",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695972,1732051848872,-500.0,0.00055241,120,"2024-11-19T21:30:48.872",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695974,1732051848882,-500.0,0.00055241,120,"2024-11-19T21:30:48.882",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695976,1732051848892,-500.0,0.00055241,120,"2024-11-19T21:30:48.892",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695978,1732051848902,-500.0,0.00055241,120,"2024-11-19T21:30:48.902",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695980,1732051848911,-500.0,0.00055241,120,"2024-11-19T21:30:48.911",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695982,1732051848920,-500.0,0.00055241,120,"2024-11-19T21:30:48.920",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695984,1732051848930,-561.44,0.00055241,120,"2024-11-19T21:30:48.930",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695986,1732051848938,-500.0,0.00055241,60,"2024-11-19T21:30:48.938",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695988,1732051848948,-500.0,0.00055241,120,"2024-11-19T21:30:48.948",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695990,1732051848957,-500.0,0.00055241,120,"2024-11-19T21:30:48.957",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695992,1732051848966,-500.0,0.00055241,120,"2024-11-19T21:30:48.966",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695994,1732051848976,-500.0,0.00055241,120,"2024-11-19T21:30:48.976",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695996,1732051848985,-500.0,0.00055241,120,"2024-11-19T21:30:48.985",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695997,1732051848994,-500.0,0.00055241,120,"2024-11-19T21:30:48.994",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342695999,1732051849004,-500.0,0.00055241,120,"2024-11-19T21:30:49.004",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696001,1732051849013,-500.0,0.00055241,120,"2024-11-19T21:30:49.013",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696003,1732051849022,-500.0,0.00055241,120,"2024-11-19T21:30:49.022",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696005,1732051849031,-500.0,0.00055241,120,"2024-11-19T21:30:49.031",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696007,1732051849043,-500.0,0.00055241,120,"2024-11-19T21:30:49.043",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696009,1732051849053,-500.0,0.00055241,120,"2024-11-19T21:30:49.053",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696011,1732051849063,-500.0,0.00055241,120,"2024-11-19T21:30:49.063",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696013,1732051849072,-500.0,0.00055241,120,"2024-11-19T21:30:49.072",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696015,1732051849082,-500.0,0.00055241,120,"2024-11-19T21:30:49.082",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696017,1732051849092,-500.0,0.00055241,120,"2024-11-19T21:30:49.092",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696019,1732051849102,-500.75335827,0.00055241,120,"2024-11-19T21:30:49.102",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696021,1732051849112,-500.0,0.00055241,120,"2024-11-19T21:30:49.112",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696023,1732051849123,-500.0,0.00055241,120,"2024-11-19T21:30:49.123",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696025,1732051849135,-500.0,0.00055241,120,"2024-11-19T21:30:49.135",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696027,1732051849146,-500.0,0.00055241,120,"2024-11-19T21:30:49.146",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696028,1732051849156,-500.0,0.00055241,120,"2024-11-19T21:30:49.156",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696030,1732051849167,-500.0,0.00055241,120,"2024-11-19T21:30:49.167",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696032,1732051849178,-641.71012575,0.00055241,120,"2024-11-19T21:30:49.178",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696034,1732051849188,-500.0,0.00055241,120,"2024-11-19T21:30:49.188",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696036,1732051849199,-307.92,0.00055241,60,"2024-11-19T21:30:49.199",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696038,1732051849210,-500.0,0.00055241,120,"2024-11-19T21:30:49.210",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696041,1732051849231,-500.0,0.00055342,120,"2024-11-19T21:30:49.231",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696044,1732051849244,-500.0,0.00055342,120,"2024-11-19T21:30:49.244",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696046,1732051849256,-500.0,0.00055342,120,"2024-11-19T21:30:49.256",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696048,1732051849266,-500.0,0.00055342,120,"2024-11-19T21:30:49.266",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696050,1732051849278,-500.0,0.00055342,120,"2024-11-19T21:30:49.278",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696052,1732051849289,-500.0,0.00055342,120,"2024-11-19T21:30:49.289",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696054,1732051849306,-626.65537595,0.00055342,120,"2024-11-19T21:30:49.306",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696056,1732051849322,-500.0,0.00055342,120,"2024-11-19T21:30:49.322",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696058,1732051849333,-500.0,0.00055342,120,"2024-11-19T21:30:49.333",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696060,1732051849343,-662.78,0.00055342,120,"2024-11-19T21:30:49.343",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696062,1732051849354,-542.61,0.00055342,120,"2024-11-19T21:30:49.354",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696064,1732051849364,-500.0,0.00055342,120,"2024-11-19T21:30:49.364",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696066,1732051849374,-620.55,0.00055342,120,"2024-11-19T21:30:49.374",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696068,1732051849384,-567.7,0.00055342,120,"2024-11-19T21:30:49.384",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696071,1732051849395,-500.0,0.00055342,120,"2024-11-19T21:30:49.395",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696073,1732051849405,-1028.35,0.00055342,120,"2024-11-19T21:30:49.405",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696075,1732051849416,-500.0,0.00055342,120,"2024-11-19T21:30:49.416",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696077,1732051849427,-500.0,0.00055342,120,"2024-11-19T21:30:49.427",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696079,1732051849437,-500.0,0.00055342,120,"2024-11-19T21:30:49.437",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696080,1732051849447,-555.71105078,0.00055342,120,"2024-11-19T21:30:49.447",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696081,1732051849457,-500.0,0.00055342,120,"2024-11-19T21:30:49.457",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696082,1732051849467,-500.0,0.00055342,120,"2024-11-19T21:30:49.467",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696083,1732051849477,-500.0,0.00055342,120,"2024-11-19T21:30:49.477",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696084,1732051849487,-500.0,0.00055342,120,"2024-11-19T21:30:49.487",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696085,1732051849497,-500.0,0.00055342,120,"2024-11-19T21:30:49.497",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696086,1732051849507,-500.0,0.00055342,120,"2024-11-19T21:30:49.507",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696087,1732051849517,-500.0,0.00055342,120,"2024-11-19T21:30:49.517",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696088,1732051849527,-505.28,0.00055342,120,"2024-11-19T21:30:49.527",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696089,1732051849537,-500.0,0.00055342,120,"2024-11-19T21:30:49.537",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696091,1732051849555,-500.0,0.00055342,120,"2024-11-19T21:30:49.555",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696093,1732051849565,-500.0,0.00055342,120,"2024-11-19T21:30:49.565",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696095,1732051849575,-2000.0,0.00055342,120,"2024-11-19T21:30:49.575",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696097,1732051849585,-500.0,0.00055342,120,"2024-11-19T21:30:49.585",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696099,1732051849594,-500.0,0.00055342,120,"2024-11-19T21:30:49.594",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696101,1732051849605,-500.0,0.00055342,120,"2024-11-19T21:30:49.605",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696103,1732051849615,-500.0,0.00055342,120,"2024-11-19T21:30:49.615",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696105,1732051849624,-500.0,0.00055342,120,"2024-11-19T21:30:49.624",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696107,1732051849634,-500.0,0.00055342,120,"2024-11-19T21:30:49.634",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696109,1732051849644,-500.0,0.00055342,120,"2024-11-19T21:30:49.644",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696111,1732051849654,-941.29,0.00055342,120,"2024-11-19T21:30:49.654",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696113,1732051849664,-500.0,0.00055342,120,"2024-11-19T21:30:49.664",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696115,1732051849674,-498.69858557,0.00055342,120,"2024-11-19T21:30:49.674",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696117,1732051849683,-500.0,0.00055342,120,"2024-11-19T21:30:49.683",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696119,1732051849693,-500.0,0.00055342,120,"2024-11-19T21:30:49.693",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696121,1732051849703,-500.0,0.00055342,120,"2024-11-19T21:30:49.703",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696123,1732051849712,-500.0,0.00055342,7,"2024-11-19T21:30:49.712",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696125,1732051849722,-500.0,0.00055342,120,"2024-11-19T21:30:49.722",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696127,1732051849731,-1270.57,0.00055342,60,"2024-11-19T21:30:49.731",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696129,1732051849740,-500.0,0.00055342,120,"2024-11-19T21:30:49.740",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696131,1732051849750,-1341.5,0.00055342,3,"2024-11-19T21:30:49.750",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696133,1732051849759,-500.0,0.00055342,120,"2024-11-19T21:30:49.759",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696135,1732051849768,-500.0,0.00055342,120,"2024-11-19T21:30:49.768",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696137,1732051849778,-500.0,0.00055342,120,"2024-11-19T21:30:49.778",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696139,1732051849787,-500.0,0.00055342,120,"2024-11-19T21:30:49.787",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696141,1732051849803,-500.0,0.00055342,120,"2024-11-19T21:30:49.803",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696143,1732051849812,-192.75950752,0.00055342,120,"2024-11-19T21:30:49.812",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696145,1732051849822,-500.0,0.00055342,120,"2024-11-19T21:30:49.822",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696147,1732051849831,-500.0,0.00055342,120,"2024-11-19T21:30:49.831",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696149,1732051849841,-847.68,0.00055342,120,"2024-11-19T21:30:49.841",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696151,1732051849851,-1000.0,0.00055342,120,"2024-11-19T21:30:49.851",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696153,1732051849861,-500.0,0.00055342,120,"2024-11-19T21:30:49.861",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696156,1732051849871,-500.0,0.00055342,120,"2024-11-19T21:30:49.871",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696158,1732051849882,-500.0,0.00055342,30,"2024-11-19T21:30:49.882",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696159,1732051849893,-500.0,0.00055342,120,"2024-11-19T21:30:49.893",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696161,1732051849903,-500.0,0.00055342,120,"2024-11-19T21:30:49.903",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696164,1732051849912,-500.0,0.00055342,120,"2024-11-19T21:30:49.912",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696165,1732051849923,-500.0,0.00055342,120,"2024-11-19T21:30:49.923",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696166,1732051849932,-500.0,0.00055342,120,"2024-11-19T21:30:49.932",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696167,1732051849941,-500.0,0.00055342,120,"2024-11-19T21:30:49.941",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696168,1732051849951,-500.0,0.00055342,120,"2024-11-19T21:30:49.951",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696169,1732051849962,-500.0,0.00055342,120,"2024-11-19T21:30:49.962",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696170,1732051849971,-500.0,0.00055342,120,"2024-11-19T21:30:49.971",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696171,1732051849980,-500.0,0.00055342,120,"2024-11-19T21:30:49.980",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696172,1732051849991,-500.0,0.00055342,120,"2024-11-19T21:30:49.991",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696174,1732051850000,-500.0,0.00055342,120,"2024-11-19T21:30:50.000",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696177,1732051850010,-500.0,0.00055342,120,"2024-11-19T21:30:50.010",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696179,1732051850019,-500.0,0.00055342,120,"2024-11-19T21:30:50.019",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696181,1732051850028,-500.0,0.00055342,120,"2024-11-19T21:30:50.028",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696183,1732051850038,-500.0,0.00055342,30,"2024-11-19T21:30:50.038",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696185,1732051850052,-378.95,0.00055342,120,"2024-11-19T21:30:50.052",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696187,1732051850061,-500.0,0.00055342,120,"2024-11-19T21:30:50.061",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696189,1732051850070,-500.0,0.00055342,120,"2024-11-19T21:30:50.070",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696191,1732051850080,-500.0,0.00055342,120,"2024-11-19T21:30:50.080",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696193,1732051850090,-500.0,0.00055342,120,"2024-11-19T21:30:50.090",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696195,1732051850099,-500.0,0.00055342,120,"2024-11-19T21:30:50.099",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696197,1732051850108,-500.0,0.00055342,120,"2024-11-19T21:30:50.108",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696199,1732051850118,-500.0,0.00055342,120,"2024-11-19T21:30:50.118",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696201,1732051850128,-500.0,0.00055342,120,"2024-11-19T21:30:50.128",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696203,1732051850138,-500.0,0.00055342,120,"2024-11-19T21:30:50.138",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696205,1732051850148,-500.0,0.00055342,120,"2024-11-19T21:30:50.148",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696207,1732051850157,-500.0,0.00055342,120,"2024-11-19T21:30:50.157",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696209,1732051850167,-2805.63,0.00055342,120,"2024-11-19T21:30:50.167",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696211,1732051850176,-500.0,0.00055342,120,"2024-11-19T21:30:50.176",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696213,1732051850186,-525.96482832,0.00055342,120,"2024-11-19T21:30:50.186",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696215,1732051850195,-500.0,0.00055342,120,"2024-11-19T21:30:50.195",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696217,1732051850204,-500.0,0.00055342,120,"2024-11-19T21:30:50.204",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696219,1732051850213,-500.0,0.00055342,120,"2024-11-19T21:30:50.213",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696221,1732051850222,-6363.56,0.00055342,120,"2024-11-19T21:30:50.222",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696223,1732051850231,-1612.24,0.00055342,120,"2024-11-19T21:30:50.231",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696225,1732051850241,-500.0,0.00055342,120,"2024-11-19T21:30:50.241",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696227,1732051850250,-500.0,0.00055342,120,"2024-11-19T21:30:50.250",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696229,1732051850259,-500.0,0.00055342,120,"2024-11-19T21:30:50.259",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696231,1732051850268,-500.0,0.00055342,120,"2024-11-19T21:30:50.268",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696233,1732051850277,-849.35,0.00055342,120,"2024-11-19T21:30:50.277",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696235,1732051850286,-721.66,0.00055342,120,"2024-11-19T21:30:50.286",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696237,1732051850301,-210.53,0.00055342,7,"2024-11-19T21:30:50.301",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696239,1732051850311,-500.0,0.00055342,120,"2024-11-19T21:30:50.311",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696241,1732051850321,-500.0,0.00055342,120,"2024-11-19T21:30:50.321",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696243,1732051850330,-500.0,0.00055342,120,"2024-11-19T21:30:50.330",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696245,1732051850340,-500.0,0.00055342,120,"2024-11-19T21:30:50.340",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696247,1732051850349,-500.0,0.00055342,120,"2024-11-19T21:30:50.349",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696249,1732051850358,-500.0,0.00055342,120,"2024-11-19T21:30:50.358",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696251,1732051850367,-624.51,0.00055342,120,"2024-11-19T21:30:50.367",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696253,1732051850377,-500.0,0.00055342,120,"2024-11-19T21:30:50.377",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696255,1732051850386,-500.0,0.00055342,120,"2024-11-19T21:30:50.386",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696257,1732051850395,-500.0,0.00055342,120,"2024-11-19T21:30:50.395",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696259,1732051850405,-500.0,0.00055342,120,"2024-11-19T21:30:50.405",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696261,1732051850415,-500.0,0.00055342,120,"2024-11-19T21:30:50.415",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696263,1732051850425,-500.0,0.00055342,120,"2024-11-19T21:30:50.425",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696265,1732051850434,-500.0,0.00055342,120,"2024-11-19T21:30:50.434",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696267,1732051850444,-500.0,0.00055342,120,"2024-11-19T21:30:50.444",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696269,1732051850454,-500.0,0.00055342,120,"2024-11-19T21:30:50.454",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696271,1732051850463,-500.0,0.00055342,120,"2024-11-19T21:30:50.463",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696273,1732051850472,-376.73728778,0.00055342,120,"2024-11-19T21:30:50.472",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696275,1732051850482,-500.0,0.00055342,120,"2024-11-19T21:30:50.482",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696277,1732051850492,-500.0,0.00055342,120,"2024-11-19T21:30:50.492",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696279,1732051850503,-500.0,0.00055342,120,"2024-11-19T21:30:50.503",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696281,1732051850512,-500.0,0.00055342,120,"2024-11-19T21:30:50.512",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696283,1732051850522,-242.292,0.00055378,120,"2024-11-19T21:30:50.522",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696285,1732051850531,-1359.675,0.00055378,120,"2024-11-19T21:30:50.531",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696287,1732051850541,-1159.0,0.00055378,120,"2024-11-19T21:30:50.541",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696289,1732051850558,-560.0,0.00055378,120,"2024-11-19T21:30:50.558",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696291,1732051850567,-150.0,0.00055378,120,"2024-11-19T21:30:50.567",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696293,1732051850576,-500.0,0.00055515,120,"2024-11-19T21:30:50.576",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696295,1732051850585,-500.0,0.00055515,120,"2024-11-19T21:30:50.585",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696297,1732051850595,-500.0,0.00055515,120,"2024-11-19T21:30:50.595",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696299,1732051850604,-500.0,0.00055515,120,"2024-11-19T21:30:50.604",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696301,1732051850613,-500.0,0.00055515,120,"2024-11-19T21:30:50.613",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696303,1732051850622,-500.0,0.00055515,120,"2024-11-19T21:30:50.622",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696305,1732051850631,-671.27,0.00055515,120,"2024-11-19T21:30:50.631",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696307,1732051850640,-500.0,0.00055515,120,"2024-11-19T21:30:50.640",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696309,1732051850650,-500.0,0.00055515,120,"2024-11-19T21:30:50.650",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696311,1732051850659,-500.0,0.00055515,120,"2024-11-19T21:30:50.659",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696313,1732051850668,-500.0,0.00055515,120,"2024-11-19T21:30:50.668",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696315,1732051850677,-500.0,0.00055515,120,"2024-11-19T21:30:50.677",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696317,1732051850687,-500.0,0.00055515,120,"2024-11-19T21:30:50.687",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696319,1732051850696,-500.0,0.00055515,120,"2024-11-19T21:30:50.696",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696321,1732051850705,-500.0,0.00055515,120,"2024-11-19T21:30:50.705",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696323,1732051850715,-500.0,0.00055515,120,"2024-11-19T21:30:50.715",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696325,1732051850725,-262.94,0.00055515,120,"2024-11-19T21:30:50.725",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696327,1732051850735,-363.19491458,0.00055515,120,"2024-11-19T21:30:50.735",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696329,1732051850744,-500.0,0.00055515,120,"2024-11-19T21:30:50.744",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696331,1732051850753,-500.0,0.00055515,120,"2024-11-19T21:30:50.753",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696333,1732051850763,-500.0,0.00055515,120,"2024-11-19T21:30:50.763",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696335,1732051850772,-500.0,0.00055515,120,"2024-11-19T21:30:50.772",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696337,1732051850785,-500.0,0.00055515,120,"2024-11-19T21:30:50.785",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696339,1732051850797,-500.0,0.00055515,120,"2024-11-19T21:30:50.797",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696341,1732051850807,-500.0,0.00055515,120,"2024-11-19T21:30:50.807",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696343,1732051850816,-500.0,0.00055515,120,"2024-11-19T21:30:50.816",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696345,1732051850826,-500.0,0.00055515,120,"2024-11-19T21:30:50.826",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696347,1732051850835,-500.0,0.00055515,120,"2024-11-19T21:30:50.835",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696349,1732051850844,-500.0,0.00055515,120,"2024-11-19T21:30:50.844",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696351,1732051850853,-623.26945505,0.00055515,120,"2024-11-19T21:30:50.853",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696353,1732051850863,-500.0,0.00055515,120,"2024-11-19T21:30:50.863",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696355,1732051850872,-500.0,0.00055515,120,"2024-11-19T21:30:50.872",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696357,1732051850883,-500.0,0.00055515,120,"2024-11-19T21:30:50.883",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696359,1732051850894,-500.0,0.00055515,120,"2024-11-19T21:30:50.894",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696361,1732051850904,-500.0,0.00055515,120,"2024-11-19T21:30:50.904",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696363,1732051850914,-500.0,0.00055515,120,"2024-11-19T21:30:50.914",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696365,1732051850923,-500.0,0.00055515,120,"2024-11-19T21:30:50.923",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696367,1732051850933,-500.0,0.00055515,120,"2024-11-19T21:30:50.933",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696382,1732051851067,-500.0,0.00055515,120,"2024-11-19T21:30:51.067",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696384,1732051851076,-500.0,0.00055515,120,"2024-11-19T21:30:51.076",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696386,1732051851086,-561.44,0.00055515,120,"2024-11-19T21:30:51.086",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696388,1732051851095,-500.0,0.00055515,60,"2024-11-19T21:30:51.095",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696390,1732051851105,-500.0,0.00055515,120,"2024-11-19T21:30:51.105",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696392,1732051851115,-500.0,0.00055515,120,"2024-11-19T21:30:51.115",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696394,1732051851124,-500.0,0.00055515,120,"2024-11-19T21:30:51.124",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696396,1732051851134,-500.0,0.00055515,120,"2024-11-19T21:30:51.134",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696398,1732051851143,-500.0,0.00055515,120,"2024-11-19T21:30:51.143",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696400,1732051851153,-500.0,0.00055515,120,"2024-11-19T21:30:51.153",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696402,1732051851163,-500.0,0.00055515,120,"2024-11-19T21:30:51.163",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696404,1732051851172,-500.0,0.00055515,120,"2024-11-19T21:30:51.172",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696406,1732051851181,-500.0,0.00055515,120,"2024-11-19T21:30:51.181",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696408,1732051851191,-500.0,0.00055515,120,"2024-11-19T21:30:51.191",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696410,1732051851200,-500.0,0.00055515,120,"2024-11-19T21:30:51.200",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696412,1732051851209,-500.0,0.00055515,120,"2024-11-19T21:30:51.209",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696414,1732051851218,-500.0,0.00055515,120,"2024-11-19T21:30:51.218",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696416,1732051851228,-500.0,0.00055515,120,"2024-11-19T21:30:51.228",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696418,1732051851237,-500.0,0.00055515,120,"2024-11-19T21:30:51.237",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696420,1732051851247,-500.0,0.00055515,120,"2024-11-19T21:30:51.247",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696422,1732051851256,-500.0,0.00055515,120,"2024-11-19T21:30:51.256",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696424,1732051851265,-500.0,0.00055515,120,"2024-11-19T21:30:51.265",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696426,1732051851274,-500.0,0.00055515,120,"2024-11-19T21:30:51.274",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696428,1732051851284,-500.0,0.00055515,120,"2024-11-19T21:30:51.284",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696430,1732051851296,-500.0,0.00055515,120,"2024-11-19T21:30:51.296",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696431,1732051851305,-300.0,0.00055541,120,"2024-11-19T21:30:51.305",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696432,1732051851313,-500.0,0.00055616,120,"2024-11-19T21:30:51.313",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696433,1732051851323,-500.0,0.00055616,120,"2024-11-19T21:30:51.323",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696434,1732051851331,-436.43874995,0.00055616,120,"2024-11-19T21:30:51.331",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696435,1732051851340,-500.0,0.00055616,120,"2024-11-19T21:30:51.340",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696436,1732051851349,-500.0,0.00055616,120,"2024-11-19T21:30:51.349",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696437,1732051851358,-500.0,0.00055616,120,"2024-11-19T21:30:51.358",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696438,1732051851367,-500.0,0.00055616,120,"2024-11-19T21:30:51.367",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696439,1732051851377,-500.0,0.00055616,120,"2024-11-19T21:30:51.377",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696441,1732051851386,-662.78,0.00055616,120,"2024-11-19T21:30:51.386",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696443,1732051851395,-542.61,0.00055616,120,"2024-11-19T21:30:51.395",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696444,1732051851405,-500.0,0.00055616,120,"2024-11-19T21:30:51.405",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696446,1732051851414,-620.55,0.00055616,120,"2024-11-19T21:30:51.414",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696448,1732051851423,-567.7,0.00055616,120,"2024-11-19T21:30:51.423",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696450,1732051851435,-500.0,0.00055616,120,"2024-11-19T21:30:51.435",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696453,1732051851444,-1028.35,0.00055616,120,"2024-11-19T21:30:51.444",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696454,1732051851453,-500.0,0.00055616,120,"2024-11-19T21:30:51.453",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696456,1732051851462,-500.0,0.00055616,120,"2024-11-19T21:30:51.462",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696458,1732051851472,-347.6,0.00055616,120,"2024-11-19T21:30:51.472",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696460,1732051851480,-500.0,0.00055616,120,"2024-11-19T21:30:51.480",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696462,1732051851490,-500.0,0.00055616,120,"2024-11-19T21:30:51.490",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696464,1732051851500,-500.0,0.00055616,120,"2024-11-19T21:30:51.500",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696466,1732051851508,-500.0,0.00055616,120,"2024-11-19T21:30:51.508",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696468,1732051851517,-495.0147757,0.00055616,120,"2024-11-19T21:30:51.517",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696470,1732051851526,-505.28,0.00055616,120,"2024-11-19T21:30:51.526",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696472,1732051851535,-500.0,0.00055616,120,"2024-11-19T21:30:51.535",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696474,1732051851545,-500.0,0.00055616,120,"2024-11-19T21:30:51.545",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696476,1732051851554,-500.0,0.00055616,120,"2024-11-19T21:30:51.554",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696478,1732051851563,-2000.0,0.00055616,120,"2024-11-19T21:30:51.563",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696480,1732051851573,-500.0,0.00055616,120,"2024-11-19T21:30:51.573",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696482,1732051851582,-512.31818631,0.00055616,120,"2024-11-19T21:30:51.582",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696484,1732051851591,-500.0,0.00055616,120,"2024-11-19T21:30:51.591",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696486,1732051851601,-500.0,0.00055616,120,"2024-11-19T21:30:51.601",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696488,1732051851610,-500.0,0.00055616,120,"2024-11-19T21:30:51.610",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696490,1732051851620,-941.29,0.00055616,120,"2024-11-19T21:30:51.620",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696492,1732051851629,-500.0,0.00055616,120,"2024-11-19T21:30:51.629",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696494,1732051851638,-182.84583013,0.00055616,120,"2024-11-19T21:30:51.638",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696496,1732051851647,-500.0,0.00055616,120,"2024-11-19T21:30:51.647",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696498,1732051851658,-500.0,0.00055616,7,"2024-11-19T21:30:51.658",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696500,1732051851667,-500.0,0.00055616,120,"2024-11-19T21:30:51.667",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696502,1732051851676,-500.0,0.00055616,120,"2024-11-19T21:30:51.676",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696504,1732051851686,-1270.57,0.00055616,60,"2024-11-19T21:30:51.686",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696506,1732051851695,-500.0,0.00055616,120,"2024-11-19T21:30:51.695",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696508,1732051851704,-500.0,0.00055616,120,"2024-11-19T21:30:51.704",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696510,1732051851713,-1341.5,0.00055616,3,"2024-11-19T21:30:51.713",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696512,1732051851722,-500.0,0.00055616,120,"2024-11-19T21:30:51.722",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696514,1732051851731,-500.0,0.00055616,120,"2024-11-19T21:30:51.731",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696516,1732051851741,-500.0,0.00055616,120,"2024-11-19T21:30:51.741",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696518,1732051851750,-500.0,0.00055616,120,"2024-11-19T21:30:51.750",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696520,1732051851760,-500.0,0.00055616,120,"2024-11-19T21:30:51.760",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696522,1732051851769,-500.0,0.00055616,120,"2024-11-19T21:30:51.769",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696524,1732051851778,-847.68,0.00055616,120,"2024-11-19T21:30:51.778",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696526,1732051851788,-1000.0,0.00055616,120,"2024-11-19T21:30:51.788",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696528,1732051851799,-500.0,0.00055616,120,"2024-11-19T21:30:51.799",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696530,1732051851808,-500.0,0.00055616,120,"2024-11-19T21:30:51.808",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696532,1732051851817,-500.0,0.00055616,30,"2024-11-19T21:30:51.817",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696534,1732051851827,-500.0,0.00055616,120,"2024-11-19T21:30:51.827",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696535,1732051851836,-500.0,0.00055616,120,"2024-11-19T21:30:51.836",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696537,1732051851845,-500.0,0.00055616,120,"2024-11-19T21:30:51.845",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696539,1732051851854,-500.0,0.00055616,120,"2024-11-19T21:30:51.854",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696541,1732051851863,-500.0,0.00055616,120,"2024-11-19T21:30:51.863",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696543,1732051851872,-500.0,0.00055616,120,"2024-11-19T21:30:51.872",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696545,1732051851884,-600.98,0.00055616,120,"2024-11-19T21:30:51.884",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696547,1732051851895,-500.0,0.00055616,120,"2024-11-19T21:30:51.895",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696549,1732051851904,-500.0,0.00055616,120,"2024-11-19T21:30:51.904",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696551,1732051851913,-500.0,0.00055616,120,"2024-11-19T21:30:51.913",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696553,1732051851923,-500.0,0.00055616,120,"2024-11-19T21:30:51.923",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696555,1732051851932,-500.0,0.00055616,120,"2024-11-19T21:30:51.932",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696557,1732051851941,-500.0,0.00055616,120,"2024-11-19T21:30:51.941",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696559,1732051851950,-500.0,0.00055616,120,"2024-11-19T21:30:51.950",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696561,1732051851959,-192.73072555,0.00055616,30,"2024-11-19T21:30:51.959",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696563,1732051851970,-500.0,0.00055616,120,"2024-11-19T21:30:51.970",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696565,1732051851981,-500.0,0.00055616,120,"2024-11-19T21:30:51.981",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696568,1732051851998,-500.0,0.00055616,120,"2024-11-19T21:30:51.998",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696571,1732051852012,-500.0,0.00055616,120,"2024-11-19T21:30:52.012",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696573,1732051852024,-327.51757489,0.00055616,120,"2024-11-19T21:30:52.024",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696575,1732051852036,-500.0,0.00055616,120,"2024-11-19T21:30:52.036",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696578,1732051852052,-624.14,0.00055616,120,"2024-11-19T21:30:52.052",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696580,1732051852067,-500.0,0.00055616,120,"2024-11-19T21:30:52.067",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696583,1732051852081,-500.0,0.00055616,120,"2024-11-19T21:30:52.081",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696585,1732051852094,-500.0,0.00055616,120,"2024-11-19T21:30:52.094",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696588,1732051852112,-2805.63,0.00055616,120,"2024-11-19T21:30:52.112",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696591,1732051852124,-500.0,0.00055616,120,"2024-11-19T21:30:52.124",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696593,1732051852135,-500.0,0.00055616,120,"2024-11-19T21:30:52.135",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696595,1732051852147,-500.0,0.00055616,120,"2024-11-19T21:30:52.147",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696597,1732051852160,-6363.56,0.00055616,120,"2024-11-19T21:30:52.160",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696600,1732051852173,-1612.24,0.00055616,120,"2024-11-19T21:30:52.173",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696602,1732051852188,-500.0,0.00055616,120,"2024-11-19T21:30:52.188",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696605,1732051852202,-500.0,0.00055616,120,"2024-11-19T21:30:52.202",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696607,1732051852215,-500.0,0.00055616,120,"2024-11-19T21:30:52.215",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696610,1732051852228,-849.35,0.00055616,120,"2024-11-19T21:30:52.228",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696612,1732051852242,-721.66,0.00055616,120,"2024-11-19T21:30:52.242",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696615,1732051852255,-500.0,0.00055616,120,"2024-11-19T21:30:52.255",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696617,1732051852269,-500.0,0.00055616,120,"2024-11-19T21:30:52.269",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696619,1732051852281,-500.0,0.00055616,120,"2024-11-19T21:30:52.281",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696622,1732051852297,-500.0,0.00055616,120,"2024-11-19T21:30:52.297",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696624,1732051852310,-624.51,0.00055616,120,"2024-11-19T21:30:52.310",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696627,1732051852324,-500.0,0.00055616,120,"2024-11-19T21:30:52.324",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696629,1732051852338,-500.0,0.00055616,120,"2024-11-19T21:30:52.338",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696631,1732051852350,-589.66280931,0.00055616,120,"2024-11-19T21:30:52.350",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696633,1732051852360,-500.0,0.00055616,120,"2024-11-19T21:30:52.360",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696636,1732051852372,-500.0,0.00055616,120,"2024-11-19T21:30:52.372",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696638,1732051852387,-500.0,0.00055616,120,"2024-11-19T21:30:52.387",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696641,1732051852401,-324.795,0.00055616,120,"2024-11-19T21:30:52.401",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696643,1732051852412,-305.85586442,0.00055616,120,"2024-11-19T21:30:52.412",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696645,1732051852422,-500.0,0.00055616,120,"2024-11-19T21:30:52.422",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696647,1732051852434,-500.0,0.00055616,120,"2024-11-19T21:30:52.434",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696650,1732051852448,-500.0,0.00055616,120,"2024-11-19T21:30:52.448",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696652,1732051852461,-500.0,0.00055616,120,"2024-11-19T21:30:52.461",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696654,1732051852472,-500.0,0.00055616,120,"2024-11-19T21:30:52.472",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696656,1732051852482,-500.0,0.00055616,120,"2024-11-19T21:30:52.482",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696659,1732051852495,-225.3,0.00055655,120,"2024-11-19T21:30:52.495",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696661,1732051852507,-500.0,0.00055789,120,"2024-11-19T21:30:52.507",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696663,1732051852520,-500.0,0.00055789,120,"2024-11-19T21:30:52.520",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696666,1732051852532,-500.0,0.00055789,120,"2024-11-19T21:30:52.532",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696668,1732051852545,-500.0,0.00055789,120,"2024-11-19T21:30:52.545",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696670,1732051852560,-500.0,0.00055789,120,"2024-11-19T21:30:52.560",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696673,1732051852577,-671.27,0.00055789,120,"2024-11-19T21:30:52.577",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696675,1732051852590,-500.0,0.00055789,120,"2024-11-19T21:30:52.590",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696677,1732051852601,-500.0,0.00055789,120,"2024-11-19T21:30:52.601",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696679,1732051852613,-500.0,0.00055789,120,"2024-11-19T21:30:52.613",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696682,1732051852625,-500.0,0.00055789,120,"2024-11-19T21:30:52.625",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696684,1732051852636,-500.0,0.00055789,120,"2024-11-19T21:30:52.636",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696686,1732051852648,-500.0,0.00055789,120,"2024-11-19T21:30:52.648",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696688,1732051852660,-500.0,0.00055789,120,"2024-11-19T21:30:52.660",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696691,1732051852672,-500.0,0.00055789,120,"2024-11-19T21:30:52.672",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696693,1732051852684,-500.0,0.00055789,120,"2024-11-19T21:30:52.684",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696695,1732051852695,-492.42212714,0.00055789,120,"2024-11-19T21:30:52.695",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696698,1732051852707,-453.66,0.00055789,120,"2024-11-19T21:30:52.707",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696700,1732051852719,-500.0,0.00055789,120,"2024-11-19T21:30:52.719",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696702,1732051852731,-500.0,0.00055789,120,"2024-11-19T21:30:52.731",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696704,1732051852743,-500.0,0.00055789,120,"2024-11-19T21:30:52.743",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696707,1732051852754,-500.0,0.00055789,120,"2024-11-19T21:30:52.754",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696709,1732051852765,-500.0,0.00055789,120,"2024-11-19T21:30:52.765",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696711,1732051852777,-500.0,0.00055789,120,"2024-11-19T21:30:52.777",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696713,1732051852788,-500.0,0.00055789,120,"2024-11-19T21:30:52.788",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696716,1732051852802,-500.0,0.00055789,120,"2024-11-19T21:30:52.802",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696718,1732051852814,-500.0,0.00055789,120,"2024-11-19T21:30:52.814",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696720,1732051852825,-500.0,0.00055789,120,"2024-11-19T21:30:52.825",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696722,1732051852837,-500.0,0.00055789,120,"2024-11-19T21:30:52.837",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696725,1732051852848,-500.0,0.00055789,120,"2024-11-19T21:30:52.848",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696727,1732051852860,-500.0,0.00055789,120,"2024-11-19T21:30:52.860",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696729,1732051852871,-500.0,0.00055789,120,"2024-11-19T21:30:52.871",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696731,1732051852883,-561.44,0.00055789,120,"2024-11-19T21:30:52.883",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696733,1732051852896,-500.0,0.00055789,60,"2024-11-19T21:30:52.896",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696735,1732051852907,-500.0,0.00055789,120,"2024-11-19T21:30:52.907",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696737,1732051852919,-500.0,0.00055789,120,"2024-11-19T21:30:52.919",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696740,1732051852932,-500.0,0.00055789,120,"2024-11-19T21:30:52.932",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696742,1732051852943,-500.0,0.00055789,120,"2024-11-19T21:30:52.943",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696744,1732051852954,-500.0,0.00055789,120,"2024-11-19T21:30:52.954",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696746,1732051852965,-500.0,0.00055789,120,"2024-11-19T21:30:52.965",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696748,1732051852979,-500.0,0.00055789,120,"2024-11-19T21:30:52.979",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696749,1732051852992,-500.0,0.00055789,120,"2024-11-19T21:30:52.992",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696750,1732051853004,-419.36,0.00055789,120,"2024-11-19T21:30:53.004",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696751,1732051853016,-500.0,0.00055789,120,"2024-11-19T21:30:53.016",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696752,1732051853027,-211.27450731,0.000558,120,"2024-11-19T21:30:53.027",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696753,1732051853038,-1000.0,0.00055869,120,"2024-11-19T21:30:53.038",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696754,1732051853051,-500.0,0.0005589,120,"2024-11-19T21:30:53.051",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696756,1732051853063,-500.0,0.0005589,120,"2024-11-19T21:30:53.063",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696758,1732051853080,-500.0,0.0005589,120,"2024-11-19T21:30:53.080",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696760,1732051853096,-500.0,0.0005589,120,"2024-11-19T21:30:53.096",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696763,1732051853108,-198.48,0.0005589,120,"2024-11-19T21:30:53.108",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696765,1732051853119,-500.0,0.0005589,120,"2024-11-19T21:30:53.119",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696767,1732051853131,-500.0,0.0005589,120,"2024-11-19T21:30:53.131",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696769,1732051853142,-662.78,0.0005589,120,"2024-11-19T21:30:53.142",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696772,1732051853154,-542.61,0.0005589,120,"2024-11-19T21:30:53.154",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696774,1732051853166,-500.0,0.0005589,120,"2024-11-19T21:30:53.166",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696776,1732051853177,-620.55,0.0005589,120,"2024-11-19T21:30:53.177",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696778,1732051853188,-567.7,0.0005589,120,"2024-11-19T21:30:53.188",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696780,1732051853199,-500.0,0.0005589,120,"2024-11-19T21:30:53.199",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696783,1732051853210,-1028.35,0.0005589,120,"2024-11-19T21:30:53.210",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696785,1732051853222,-500.0,0.0005589,120,"2024-11-19T21:30:53.222",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696803,1732051853385,-500.0,0.0005589,120,"2024-11-19T21:30:53.385",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696805,1732051853397,-500.0,0.0005589,120,"2024-11-19T21:30:53.397",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696807,1732051853406,-173.52,0.0005589,120,"2024-11-19T21:30:53.406",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696809,1732051853415,-572.32,0.0005589,120,"2024-11-19T21:30:53.415",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696811,1732051853426,-500.0,0.0005589,120,"2024-11-19T21:30:53.426",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696813,1732051853435,-505.28,0.0005589,120,"2024-11-19T21:30:53.435",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696815,1732051853444,-500.0,0.0005589,120,"2024-11-19T21:30:53.444",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696817,1732051853454,-500.0,0.0005589,120,"2024-11-19T21:30:53.454",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696820,1732051853463,-2000.0,0.0005589,120,"2024-11-19T21:30:53.463",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696822,1732051853473,-500.0,0.0005589,120,"2024-11-19T21:30:53.473",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696823,1732051853482,-500.0,0.0005589,120,"2024-11-19T21:30:53.482",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696825,1732051853492,-500.0,0.0005589,120,"2024-11-19T21:30:53.492",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696827,1732051853501,-500.0,0.0005589,120,"2024-11-19T21:30:53.501",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696829,1732051853510,-941.29,0.0005589,120,"2024-11-19T21:30:53.510",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696831,1732051853520,-500.0,0.0005589,120,"2024-11-19T21:30:53.520",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696833,1732051853529,-500.0,0.0005589,120,"2024-11-19T21:30:53.529",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696835,1732051853538,-500.0,0.0005589,7,"2024-11-19T21:30:53.538",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696837,1732051853549,-500.0,0.0005589,120,"2024-11-19T21:30:53.549",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696839,1732051853558,-500.0,0.0005589,120,"2024-11-19T21:30:53.558",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696841,1732051853567,-1270.57,0.0005589,60,"2024-11-19T21:30:53.567",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696843,1732051853577,-500.0,0.0005589,120,"2024-11-19T21:30:53.577",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696845,1732051853586,-500.0,0.0005589,120,"2024-11-19T21:30:53.586",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696847,1732051853595,-1341.5,0.0005589,3,"2024-11-19T21:30:53.595",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696849,1732051853604,-500.0,0.0005589,120,"2024-11-19T21:30:53.604",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696851,1732051853613,-500.0,0.0005589,120,"2024-11-19T21:30:53.613",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696853,1732051853623,-500.0,0.0005589,120,"2024-11-19T21:30:53.623",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696855,1732051853632,-500.0,0.0005589,120,"2024-11-19T21:30:53.632",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696857,1732051853641,-500.0,0.0005589,120,"2024-11-19T21:30:53.641",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696859,1732051853651,-500.0,0.0005589,120,"2024-11-19T21:30:53.651",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696861,1732051853660,-847.68,0.0005589,120,"2024-11-19T21:30:53.660",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696863,1732051853669,-1000.0,0.0005589,120,"2024-11-19T21:30:53.669",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696865,1732051853679,-500.0,0.0005589,120,"2024-11-19T21:30:53.679",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696867,1732051853688,-500.0,0.0005589,120,"2024-11-19T21:30:53.688",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696869,1732051853697,-500.0,0.0005589,30,"2024-11-19T21:30:53.697",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696871,1732051853706,-500.0,0.0005589,120,"2024-11-19T21:30:53.706",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696873,1732051853715,-500.0,0.0005589,120,"2024-11-19T21:30:53.715",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696875,1732051853725,-500.0,0.0005589,120,"2024-11-19T21:30:53.725",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696877,1732051853734,-500.0,0.0005589,120,"2024-11-19T21:30:53.734",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696879,1732051853744,-500.0,0.0005589,120,"2024-11-19T21:30:53.744",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696881,1732051853754,-500.0,0.0005589,120,"2024-11-19T21:30:53.754",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696883,1732051853764,-500.0,0.0005589,120,"2024-11-19T21:30:53.764",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696885,1732051853774,-500.0,0.0005589,120,"2024-11-19T21:30:53.774",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696887,1732051853783,-151.0,0.0005589,120,"2024-11-19T21:30:53.783",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696889,1732051853795,-500.0,0.0005589,120,"2024-11-19T21:30:53.795",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696891,1732051853805,-151.0,0.0005589,120,"2024-11-19T21:30:53.805",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696893,1732051853815,-500.0,0.0005589,120,"2024-11-19T21:30:53.815",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696896,1732051853824,-500.0,0.0005589,120,"2024-11-19T21:30:53.824",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696898,1732051853833,-500.0,0.0005589,120,"2024-11-19T21:30:53.833",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696900,1732051853843,-500.0,0.0005589,120,"2024-11-19T21:30:53.843",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696901,1732051853852,-500.0,0.0005589,120,"2024-11-19T21:30:53.852",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696904,1732051853861,-151.0,0.0005589,120,"2024-11-19T21:30:53.861",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696906,1732051853870,-2575.446376,0.0005589,120,"2024-11-19T21:30:53.870",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696907,1732051853879,-2575.446376,0.0005589,120,"2024-11-19T21:30:53.879",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696909,1732051853894,-500.0,0.0005589,120,"2024-11-19T21:30:53.894",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696911,1732051853903,-500.0,0.0005589,120,"2024-11-19T21:30:53.903",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696913,1732051853913,-500.0,0.0005589,120,"2024-11-19T21:30:53.913",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696915,1732051853922,-500.0,0.0005589,120,"2024-11-19T21:30:53.922",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696917,1732051853933,-2805.63,0.0005589,120,"2024-11-19T21:30:53.933",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696919,1732051853942,-500.0,0.0005589,120,"2024-11-19T21:30:53.942",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696921,1732051853951,-500.0,0.0005589,120,"2024-11-19T21:30:53.951",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696923,1732051853962,-500.0,0.0005589,120,"2024-11-19T21:30:53.962",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696925,1732051853971,-6363.56,0.0005589,120,"2024-11-19T21:30:53.971",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696927,1732051853981,-1612.24,0.0005589,120,"2024-11-19T21:30:53.981",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696929,1732051853991,-500.0,0.0005589,120,"2024-11-19T21:30:53.991",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696931,1732051854000,-245.43019035,0.0005589,120,"2024-11-19T21:30:54.000",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696933,1732051854010,-500.0,0.0005589,120,"2024-11-19T21:30:54.010",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696935,1732051854019,-849.35,0.0005589,120,"2024-11-19T21:30:54.019",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696937,1732051854029,-721.66,0.0005589,120,"2024-11-19T21:30:54.029",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696939,1732051854038,-151.0,0.0005589,120,"2024-11-19T21:30:54.038",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696941,1732051854049,-151.0,0.0005589,120,"2024-11-19T21:30:54.049",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696943,1732051854059,-500.0,0.0005589,120,"2024-11-19T21:30:54.059",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696945,1732051854069,-500.0,0.0005589,120,"2024-11-19T21:30:54.069",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696947,1732051854078,-500.0,0.0005589,120,"2024-11-19T21:30:54.078",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696949,1732051854088,-151.0,0.0005589,120,"2024-11-19T21:30:54.088",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696952,1732051854097,-500.0,0.0005589,120,"2024-11-19T21:30:54.097",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696953,1732051854107,-624.51,0.0005589,120,"2024-11-19T21:30:54.107",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696956,1732051854117,-500.0,0.0005589,120,"2024-11-19T21:30:54.117",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696958,1732051854126,-500.0,0.0005589,120,"2024-11-19T21:30:54.126",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696960,1732051854136,-500.0,0.0005589,120,"2024-11-19T21:30:54.136",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696961,1732051854145,-151.0,0.0005589,120,"2024-11-19T21:30:54.145",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696963,1732051854155,-500.0,0.0005589,120,"2024-11-19T21:30:54.155",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696965,1732051854164,-500.0,0.0005589,120,"2024-11-19T21:30:54.164",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696967,1732051854173,-500.0,0.0005589,120,"2024-11-19T21:30:54.173",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696969,1732051854183,-500.0,0.0005589,120,"2024-11-19T21:30:54.183",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696971,1732051854193,-500.0,0.0005589,120,"2024-11-19T21:30:54.193",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696973,1732051854202,-500.0,0.0005589,120,"2024-11-19T21:30:54.202",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696975,1732051854212,-500.0,0.0005589,120,"2024-11-19T21:30:54.212",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696977,1732051854221,-300.0,0.000559,20,"2024-11-19T21:30:54.221",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696979,1732051854230,-50000.0,0.00056,46,"2024-11-19T21:30:54.230",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696981,1732051854239,-50000.0,0.00056,56,"2024-11-19T21:30:54.239",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696983,1732051854248,-250.0,0.00056,30,"2024-11-19T21:30:54.248",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696985,1732051854259,-14000.0,0.00056,120,"2024-11-19T21:30:54.259",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696987,1732051854269,-500.0,0.00056063,120,"2024-11-19T21:30:54.269",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696989,1732051854278,-500.0,0.00056063,120,"2024-11-19T21:30:54.278",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696991,1732051854287,-645.47,0.00056063,120,"2024-11-19T21:30:54.287",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696993,1732051854299,-157.98907211,0.00056063,120,"2024-11-19T21:30:54.299",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696995,1732051854308,-671.27,0.00056063,120,"2024-11-19T21:30:54.308",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696997,1732051854317,-500.0,0.00056063,120,"2024-11-19T21:30:54.317",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342696999,1732051854327,-500.0,0.00056063,120,"2024-11-19T21:30:54.327",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697001,1732051854336,-500.0,0.00056063,120,"2024-11-19T21:30:54.336",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697003,1732051854346,-500.0,0.00056063,120,"2024-11-19T21:30:54.346",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697005,1732051854356,-500.0,0.00056063,120,"2024-11-19T21:30:54.356",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697007,1732051854366,-500.0,0.00056063,120,"2024-11-19T21:30:54.366",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697009,1732051854375,-500.0,0.00056063,120,"2024-11-19T21:30:54.375",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697011,1732051854385,-500.0,0.00056063,120,"2024-11-19T21:30:54.385",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697013,1732051854394,-500.0,0.00056063,120,"2024-11-19T21:30:54.394",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697015,1732051854404,-500.0,0.00056063,120,"2024-11-19T21:30:54.404",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697017,1732051854413,-500.0,0.00056063,120,"2024-11-19T21:30:54.413",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697019,1732051854423,-500.0,0.00056063,120,"2024-11-19T21:30:54.423",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697021,1732051854433,-500.0,0.00056063,120,"2024-11-19T21:30:54.433",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697023,1732051854443,-500.0,0.00056063,120,"2024-11-19T21:30:54.443",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697025,1732051854452,-500.0,0.00056063,120,"2024-11-19T21:30:54.452",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697027,1732051854462,-500.0,0.00056063,120,"2024-11-19T21:30:54.462",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697029,1732051854471,-500.0,0.00056063,120,"2024-11-19T21:30:54.471",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697031,1732051854481,-500.0,0.00056063,120,"2024-11-19T21:30:54.481",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697033,1732051854490,-500.0,0.00056063,120,"2024-11-19T21:30:54.490",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697035,1732051854499,-561.44,0.00056063,120,"2024-11-19T21:30:54.499",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697037,1732051854509,-500.0,0.00056063,60,"2024-11-19T21:30:54.509",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697039,1732051854518,-500.0,0.00056063,120,"2024-11-19T21:30:54.518",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697041,1732051854527,-500.0,0.00056063,120,"2024-11-19T21:30:54.527",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697042,1732051854536,-500.0,0.00056063,120,"2024-11-19T21:30:54.536",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697043,1732051854547,-500.0,0.00056063,120,"2024-11-19T21:30:54.547",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697044,1732051854557,-500.0,0.00056063,120,"2024-11-19T21:30:54.557",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697045,1732051854566,-500.0,0.00056063,120,"2024-11-19T21:30:54.566",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697046,1732051854575,-500.0,0.00056063,120,"2024-11-19T21:30:54.575",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697047,1732051854585,-500.0,0.00056063,120,"2024-11-19T21:30:54.585",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697048,1732051854594,-500.0,0.00056164,120,"2024-11-19T21:30:54.594",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697049,1732051854603,-500.0,0.00056164,120,"2024-11-19T21:30:54.603",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697051,1732051854613,-500.0,0.00056164,120,"2024-11-19T21:30:54.613",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697053,1732051854622,-500.0,0.00056164,120,"2024-11-19T21:30:54.622",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697054,1732051854632,-500.0,0.00056164,120,"2024-11-19T21:30:54.632",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697056,1732051854641,-291.58012676,0.00056164,120,"2024-11-19T21:30:54.641",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697058,1732051854650,-662.78,0.00056164,120,"2024-11-19T21:30:54.650",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697060,1732051854660,-542.61,0.00056164,120,"2024-11-19T21:30:54.660",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697062,1732051854669,-500.0,0.00056164,120,"2024-11-19T21:30:54.669",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697064,1732051854678,-620.55,0.00056164,120,"2024-11-19T21:30:54.678",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697066,1732051854687,-567.7,0.00056164,120,"2024-11-19T21:30:54.687",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697068,1732051854696,-500.0,0.00056164,120,"2024-11-19T21:30:54.696",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697070,1732051854706,-1028.35,0.00056164,120,"2024-11-19T21:30:54.706",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697072,1732051854715,-500.0,0.00056164,120,"2024-11-19T21:30:54.715",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697074,1732051854723,-500.0,0.00056164,120,"2024-11-19T21:30:54.723",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697076,1732051854733,-500.0,0.00056164,120,"2024-11-19T21:30:54.733",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697078,1732051854741,-500.0,0.00056164,120,"2024-11-19T21:30:54.741",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697080,1732051854751,-505.28,0.00056164,120,"2024-11-19T21:30:54.751",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697082,1732051854760,-500.0,0.00056164,120,"2024-11-19T21:30:54.760",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697084,1732051854770,-406.14468296,0.00056164,120,"2024-11-19T21:30:54.770",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697086,1732051854779,-2000.0,0.00056164,120,"2024-11-19T21:30:54.779",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697088,1732051854788,-499.79999999,0.00056164,120,"2024-11-19T21:30:54.788",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697090,1732051854800,-500.0,0.00056164,120,"2024-11-19T21:30:54.800",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697092,1732051854810,-500.0,0.00056164,120,"2024-11-19T21:30:54.810",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697094,1732051854819,-500.0,0.00056164,120,"2024-11-19T21:30:54.819",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697096,1732051854828,-941.29,0.00056164,120,"2024-11-19T21:30:54.828",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697098,1732051854837,-500.0,0.00056164,120,"2024-11-19T21:30:54.837",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697100,1732051854847,-316.78,0.00056164,120,"2024-11-19T21:30:54.847",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697102,1732051854856,-500.0,0.00056164,120,"2024-11-19T21:30:54.856",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697104,1732051854865,-500.0,0.00056164,7,"2024-11-19T21:30:54.865",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697106,1732051854874,-500.0,0.00056164,120,"2024-11-19T21:30:54.874",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697107,1732051854883,-1270.57,0.00056164,60,"2024-11-19T21:30:54.883",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697110,1732051854894,-500.0,0.00056164,120,"2024-11-19T21:30:54.894",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697111,1732051854906,-500.0,0.00056164,120,"2024-11-19T21:30:54.906",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697114,1732051854915,-1341.5,0.00056164,3,"2024-11-19T21:30:54.915",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697115,1732051854925,-500.0,0.00056164,120,"2024-11-19T21:30:54.925",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697118,1732051854934,-500.0,0.00056164,120,"2024-11-19T21:30:54.934",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697120,1732051854945,-500.0,0.00056164,120,"2024-11-19T21:30:54.945",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697122,1732051854954,-500.0,0.00056164,120,"2024-11-19T21:30:54.954",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697124,1732051854964,-500.0,0.00056164,120,"2024-11-19T21:30:54.964",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697126,1732051854977,-847.68,0.00056164,120,"2024-11-19T21:30:54.977",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697128,1732051854987,-379.39,0.00056164,120,"2024-11-19T21:30:54.987",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697130,1732051854997,-500.0,0.00056164,120,"2024-11-19T21:30:54.997",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697132,1732051855006,-500.0,0.00056164,30,"2024-11-19T21:30:55.006",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697134,1732051855015,-500.0,0.00056164,120,"2024-11-19T21:30:55.015",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697136,1732051855025,-500.0,0.00056164,120,"2024-11-19T21:30:55.025",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697138,1732051855035,-500.0,0.00056164,120,"2024-11-19T21:30:55.035",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697140,1732051855047,-412.46677196,0.00056164,120,"2024-11-19T21:30:55.047",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697142,1732051855057,-379.68,0.00056164,120,"2024-11-19T21:30:55.057",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697144,1732051855066,-500.0,0.00056164,120,"2024-11-19T21:30:55.066",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697146,1732051855076,-500.0,0.00056164,120,"2024-11-19T21:30:55.076",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697148,1732051855086,-500.0,0.00056164,120,"2024-11-19T21:30:55.086",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697149,1732051855095,-568.2,0.00056164,120,"2024-11-19T21:30:55.095",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697151,1732051855105,-500.0,0.00056164,120,"2024-11-19T21:30:55.105",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697153,1732051855114,-500.0,0.00056164,120,"2024-11-19T21:30:55.114",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697155,1732051855124,-500.0,0.00056164,120,"2024-11-19T21:30:55.124",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697158,1732051855134,-500.0,0.00056164,120,"2024-11-19T21:30:55.134",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697159,1732051855144,-159.88,0.00056164,120,"2024-11-19T21:30:55.144",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697161,1732051855154,-500.0,0.00056164,120,"2024-11-19T21:30:55.154",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697164,1732051855169,-2805.63,0.00056164,120,"2024-11-19T21:30:55.169",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697165,1732051855178,-500.0,0.00056164,120,"2024-11-19T21:30:55.178",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697167,1732051855188,-500.0,0.00056164,120,"2024-11-19T21:30:55.188",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697169,1732051855198,-500.0,0.00056164,120,"2024-11-19T21:30:55.198",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697171,1732051855207,-6363.56,0.00056164,120,"2024-11-19T21:30:55.207",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697173,1732051855217,-1612.24,0.00056164,120,"2024-11-19T21:30:55.217",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697175,1732051855226,-500.0,0.00056164,120,"2024-11-19T21:30:55.226",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697177,1732051855235,-849.35,0.00056164,120,"2024-11-19T21:30:55.235",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697179,1732051855244,-721.66,0.00056164,120,"2024-11-19T21:30:55.244",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697181,1732051855254,-500.0,0.00056164,120,"2024-11-19T21:30:55.254",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697183,1732051855264,-500.0,0.00056164,120,"2024-11-19T21:30:55.264",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697185,1732051855273,-500.0,0.00056164,120,"2024-11-19T21:30:55.273",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697187,1732051855283,-624.51,0.00056164,120,"2024-11-19T21:30:55.283",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697189,1732051855292,-500.0,0.00056164,120,"2024-11-19T21:30:55.292",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697191,1732051855304,-500.0,0.00056164,120,"2024-11-19T21:30:55.304",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697193,1732051855314,-500.0,0.00056164,120,"2024-11-19T21:30:55.314",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697195,1732051855323,-500.0,0.00056164,120,"2024-11-19T21:30:55.323",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697197,1732051855332,-500.0,0.00056164,120,"2024-11-19T21:30:55.332",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697199,1732051855342,-500.0,0.00056164,120,"2024-11-19T21:30:55.342",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697201,1732051855352,-500.0,0.00056164,120,"2024-11-19T21:30:55.352",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697203,1732051855361,-500.0,0.00056164,120,"2024-11-19T21:30:55.361",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697205,1732051855370,-500.0,0.00056164,120,"2024-11-19T21:30:55.370",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697207,1732051855380,-500.0,0.00056337,120,"2024-11-19T21:30:55.380",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697209,1732051855390,-500.0,0.00056337,120,"2024-11-19T21:30:55.390",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697211,1732051855400,-671.27,0.00056337,120,"2024-11-19T21:30:55.400",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697213,1732051855410,-500.0,0.00056337,120,"2024-11-19T21:30:55.410",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697215,1732051855419,-500.0,0.00056337,120,"2024-11-19T21:30:55.419",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697217,1732051855429,-500.0,0.00056337,120,"2024-11-19T21:30:55.429",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697219,1732051855438,-500.0,0.00056337,120,"2024-11-19T21:30:55.438",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697221,1732051855448,-500.0,0.00056337,120,"2024-11-19T21:30:55.448",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697223,1732051855458,-500.0,0.00056337,120,"2024-11-19T21:30:55.458",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697225,1732051855468,-500.0,0.00056337,120,"2024-11-19T21:30:55.468",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697227,1732051855477,-500.0,0.00056337,120,"2024-11-19T21:30:55.477",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697229,1732051855491,-500.0,0.00056337,120,"2024-11-19T21:30:55.491",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697231,1732051855504,-500.0,0.00056337,120,"2024-11-19T21:30:55.504",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697233,1732051855515,-500.0,0.00056337,120,"2024-11-19T21:30:55.515",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697236,1732051855525,-500.0,0.00056337,120,"2024-11-19T21:30:55.525",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697238,1732051855534,-531.28,0.00056337,120,"2024-11-19T21:30:55.534",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697239,1732051855544,-500.0,0.00056337,120,"2024-11-19T21:30:55.544",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697242,1732051855557,-500.0,0.00056337,120,"2024-11-19T21:30:55.557",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697244,1732051855570,-500.0,0.00056337,120,"2024-11-19T21:30:55.570",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697246,1732051855580,-500.0,0.00056337,120,"2024-11-19T21:30:55.580",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697248,1732051855589,-500.0,0.00056337,120,"2024-11-19T21:30:55.589",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697250,1732051855598,-561.44,0.00056337,120,"2024-11-19T21:30:55.598",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697252,1732051855608,-500.0,0.00056337,60,"2024-11-19T21:30:55.608",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697254,1732051855617,-500.0,0.00056337,120,"2024-11-19T21:30:55.617",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697256,1732051855626,-500.0,0.00056337,120,"2024-11-19T21:30:55.626",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697258,1732051855635,-185.74523426,0.00056337,120,"2024-11-19T21:30:55.635",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697259,1732051855644,-191.47996115,0.00056337,120,"2024-11-19T21:30:55.644",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697261,1732051855653,-500.0,0.00056337,120,"2024-11-19T21:30:55.653",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697264,1732051855663,-500.0,0.00056337,120,"2024-11-19T21:30:55.663",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697266,1732051855672,-322.16,0.00056337,120,"2024-11-19T21:30:55.672",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697268,1732051855681,-500.0,0.00056337,120,"2024-11-19T21:30:55.681",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697270,1732051855691,-800.0,0.00056338,39,"2024-11-19T21:30:55.691",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697272,1732051855700,-800.0,0.00056338,39,"2024-11-19T21:30:55.700",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697274,1732051855710,-800.0,0.00056338,39,"2024-11-19T21:30:55.710",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697286,1732051855821,-800.0,0.00056338,39,"2024-11-19T21:30:55.821",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697288,1732051855831,-800.0,0.00056338,39,"2024-11-19T21:30:55.831",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697290,1732051855841,-500.0,0.00056438,120,"2024-11-19T21:30:55.841",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697292,1732051855850,-500.0,0.00056438,120,"2024-11-19T21:30:55.850",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697294,1732051855860,-500.0,0.00056438,120,"2024-11-19T21:30:55.860",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697296,1732051855869,-500.0,0.00056438,120,"2024-11-19T21:30:55.869",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697298,1732051855878,-500.0,0.00056438,120,"2024-11-19T21:30:55.878",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697300,1732051855889,-662.78,0.00056438,120,"2024-11-19T21:30:55.889",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697302,1732051855902,-542.61,0.00056438,120,"2024-11-19T21:30:55.902",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697304,1732051855912,-500.0,0.00056438,120,"2024-11-19T21:30:55.912",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697306,1732051855921,-620.55,0.00056438,120,"2024-11-19T21:30:55.921",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697308,1732051855931,-567.7,0.00056438,120,"2024-11-19T21:30:55.931",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697310,1732051855941,-500.0,0.00056438,120,"2024-11-19T21:30:55.941",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697312,1732051855951,-1028.35,0.00056438,120,"2024-11-19T21:30:55.951",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697314,1732051855960,-500.0,0.00056438,120,"2024-11-19T21:30:55.960",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697316,1732051855970,-500.0,0.00056438,120,"2024-11-19T21:30:55.970",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697318,1732051855980,-642.51588679,0.00056438,120,"2024-11-19T21:30:55.980",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697320,1732051855989,-500.0,0.00056438,120,"2024-11-19T21:30:55.989",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697322,1732051855999,-505.28,0.00056438,120,"2024-11-19T21:30:55.999",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697323,1732051856009,-500.0,0.00056438,120,"2024-11-19T21:30:56.009",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697324,1732051856019,-2000.0,0.00056438,120,"2024-11-19T21:30:56.019",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697325,1732051856028,-500.0,0.00056438,120,"2024-11-19T21:30:56.028",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697326,1732051856037,-500.0,0.00056438,120,"2024-11-19T21:30:56.037",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697327,1732051856051,-500.0,0.00056438,120,"2024-11-19T21:30:56.051",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697328,1732051856061,-941.29,0.00056438,120,"2024-11-19T21:30:56.061",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697330,1732051856071,-500.0,0.00056438,120,"2024-11-19T21:30:56.071",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697331,1732051856079,-500.0,0.00056438,120,"2024-11-19T21:30:56.079",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697333,1732051856088,-500.0,0.00056438,7,"2024-11-19T21:30:56.088",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697335,1732051856097,-500.0,0.00056438,120,"2024-11-19T21:30:56.097",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697337,1732051856107,-1270.57,0.00056438,60,"2024-11-19T21:30:56.107",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697339,1732051856116,-500.0,0.00056438,120,"2024-11-19T21:30:56.116",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697341,1732051856125,-1341.5,0.00056438,3,"2024-11-19T21:30:56.125",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697343,1732051856135,-500.0,0.00056438,120,"2024-11-19T21:30:56.135",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697345,1732051856144,-500.0,0.00056438,120,"2024-11-19T21:30:56.144",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697347,1732051856154,-500.0,0.00056438,120,"2024-11-19T21:30:56.154",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697349,1732051856163,-500.0,0.00056438,120,"2024-11-19T21:30:56.163",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697351,1732051856173,-500.0,0.00056438,120,"2024-11-19T21:30:56.173",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697353,1732051856183,-500.0,0.00056438,120,"2024-11-19T21:30:56.183",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697355,1732051856192,-847.68,0.00056438,120,"2024-11-19T21:30:56.192",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697357,1732051856202,-500.0,0.00056438,120,"2024-11-19T21:30:56.202",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697359,1732051856212,-500.0,0.00056438,30,"2024-11-19T21:30:56.212",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697361,1732051856221,-500.0,0.00056438,120,"2024-11-19T21:30:56.221",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697363,1732051856231,-500.0,0.00056438,120,"2024-11-19T21:30:56.231",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697365,1732051856240,-500.0,0.00056438,120,"2024-11-19T21:30:56.240",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697367,1732051856250,-500.0,0.00056438,120,"2024-11-19T21:30:56.250",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697369,1732051856259,-500.0,0.00056438,120,"2024-11-19T21:30:56.259",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697371,1732051856268,-374.21,0.00056438,120,"2024-11-19T21:30:56.268",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697373,1732051856277,-500.0,0.00056438,120,"2024-11-19T21:30:56.277",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697375,1732051856286,-500.0,0.00056438,120,"2024-11-19T21:30:56.286",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697377,1732051856297,-500.0,0.00056438,120,"2024-11-19T21:30:56.297",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697379,1732051856306,-500.0,0.00056438,120,"2024-11-19T21:30:56.306",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697381,1732051856315,-2805.63,0.00056438,120,"2024-11-19T21:30:56.315",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697383,1732051856325,-500.0,0.00056438,120,"2024-11-19T21:30:56.325",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697385,1732051856335,-6363.56,0.00056438,120,"2024-11-19T21:30:56.335",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697387,1732051856344,-1612.24,0.00056438,120,"2024-11-19T21:30:56.344",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697389,1732051856353,-849.35,0.00056438,120,"2024-11-19T21:30:56.353",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697391,1732051856363,-721.66,0.00056438,120,"2024-11-19T21:30:56.363",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697393,1732051856372,-500.0,0.00056438,120,"2024-11-19T21:30:56.372",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697395,1732051856382,-360.77457337,0.00056438,120,"2024-11-19T21:30:56.382",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697397,1732051856391,-500.0,0.00056438,120,"2024-11-19T21:30:56.391",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697399,1732051856401,-624.51,0.00056438,120,"2024-11-19T21:30:56.401",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697401,1732051856410,-500.0,0.00056438,120,"2024-11-19T21:30:56.410",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697403,1732051856420,-500.0,0.00056438,120,"2024-11-19T21:30:56.420",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697405,1732051856430,-500.0,0.00056438,120,"2024-11-19T21:30:56.430",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697407,1732051856439,-500.0,0.00056438,120,"2024-11-19T21:30:56.439",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697409,1732051856449,-500.0,0.00056438,120,"2024-11-19T21:30:56.449",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697411,1732051856459,-613.98867682,0.00056438,120,"2024-11-19T21:30:56.459",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697413,1732051856468,-500.0,0.00056438,120,"2024-11-19T21:30:56.468",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697415,1732051856477,-500.0,0.00056438,120,"2024-11-19T21:30:56.477",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697417,1732051856486,-500.0,0.00056438,120,"2024-11-19T21:30:56.486",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697419,1732051856495,-494.73,0.00056483,2,"2024-11-19T21:30:56.495",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697421,1732051856504,-262.77,0.00056559,120,"2024-11-19T21:30:56.504",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697423,1732051856515,-401334.53331063,0.0005656,120,"2024-11-19T21:30:56.515",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697425,1732051856524,-2206.0,0.00056579,25,"2024-11-19T21:30:56.524",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697427,1732051856533,-500.0,0.00056611,120,"2024-11-19T21:30:56.533",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697429,1732051856542,-500.0,0.00056611,120,"2024-11-19T21:30:56.542",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697431,1732051856554,-671.27,0.00056611,120,"2024-11-19T21:30:56.554",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697433,1732051856563,-500.0,0.00056611,120,"2024-11-19T21:30:56.563",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697435,1732051856572,-500.0,0.00056611,120,"2024-11-19T21:30:56.572",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697437,1732051856582,-474.0,0.00056611,120,"2024-11-19T21:30:56.582",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697439,1732051856591,-500.0,0.00056611,120,"2024-11-19T21:30:56.591",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697441,1732051856600,-500.0,0.00056611,120,"2024-11-19T21:30:56.600",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697443,1732051856610,-500.0,0.00056611,120,"2024-11-19T21:30:56.610",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697445,1732051856620,-500.0,0.00056611,120,"2024-11-19T21:30:56.620",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697447,1732051856629,-441.69,0.00056611,120,"2024-11-19T21:30:56.629",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697449,1732051856638,-500.0,0.00056611,120,"2024-11-19T21:30:56.638",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697451,1732051856647,-500.0,0.00056611,120,"2024-11-19T21:30:56.647",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697453,1732051856657,-500.0,0.00056611,120,"2024-11-19T21:30:56.657",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697455,1732051856667,-294.4266068,0.00056611,120,"2024-11-19T21:30:56.667",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697457,1732051856675,-500.0,0.00056611,120,"2024-11-19T21:30:56.675",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697459,1732051856685,-500.0,0.00056611,120,"2024-11-19T21:30:56.685",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697461,1732051856695,-500.0,0.00056611,120,"2024-11-19T21:30:56.695",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697463,1732051856704,-500.0,0.00056611,120,"2024-11-19T21:30:56.704",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697465,1732051856714,-561.44,0.00056611,120,"2024-11-19T21:30:56.714",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697467,1732051856724,-500.0,0.00056611,60,"2024-11-19T21:30:56.724",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697469,1732051856733,-500.0,0.00056611,120,"2024-11-19T21:30:56.733",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697471,1732051856742,-500.0,0.00056611,120,"2024-11-19T21:30:56.742",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697473,1732051856752,-500.0,0.00056611,120,"2024-11-19T21:30:56.752",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697475,1732051856761,-500.0,0.00056611,120,"2024-11-19T21:30:56.761",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697477,1732051856771,-758.26,0.00056621,120,"2024-11-19T21:30:56.771",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697478,1732051856780,-151.0,0.0005663,120,"2024-11-19T21:30:56.780",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697479,1732051856789,-500.0,0.00056712,120,"2024-11-19T21:30:56.789",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697480,1732051856800,-500.0,0.00056712,120,"2024-11-19T21:30:56.800",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697481,1732051856809,-500.0,0.00056712,120,"2024-11-19T21:30:56.809",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697482,1732051856819,-500.0,0.00056712,120,"2024-11-19T21:30:56.819",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697483,1732051856827,-500.0,0.00056712,120,"2024-11-19T21:30:56.827",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697484,1732051856837,-662.78,0.00056712,120,"2024-11-19T21:30:56.837",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697485,1732051856846,-542.61,0.00056712,120,"2024-11-19T21:30:56.846",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697486,1732051856855,-500.0,0.00056712,120,"2024-11-19T21:30:56.855",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697487,1732051856864,-620.55,0.00056712,120,"2024-11-19T21:30:56.864",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697488,1732051856873,-567.7,0.00056712,120,"2024-11-19T21:30:56.873",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697489,1732051856882,-500.0,0.00056712,120,"2024-11-19T21:30:56.882",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697490,1732051856895,-1028.35,0.00056712,120,"2024-11-19T21:30:56.895",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697491,1732051856904,-500.0,0.00056712,120,"2024-11-19T21:30:56.904",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697492,1732051856912,-500.0,0.00056712,120,"2024-11-19T21:30:56.912",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697493,1732051856921,-500.0,0.00056712,120,"2024-11-19T21:30:56.921",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697494,1732051856931,-505.28,0.00056712,120,"2024-11-19T21:30:56.931",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697495,1732051856940,-500.0,0.00056712,120,"2024-11-19T21:30:56.940",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697496,1732051856950,-481.75,0.00056712,120,"2024-11-19T21:30:56.950",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697497,1732051856959,-500.0,0.00056712,120,"2024-11-19T21:30:56.959",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697498,1732051856970,-500.0,0.00056712,120,"2024-11-19T21:30:56.970",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697499,1732051856980,-941.29,0.00056712,120,"2024-11-19T21:30:56.980",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697500,1732051856989,-500.0,0.00056712,120,"2024-11-19T21:30:56.989",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697501,1732051856998,-500.0,0.00056712,120,"2024-11-19T21:30:56.998",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697502,1732051857007,-500.0,0.00056712,7,"2024-11-19T21:30:57.007",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697503,1732051857016,-500.0,0.00056712,120,"2024-11-19T21:30:57.016",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697504,1732051857026,-1270.57,0.00056712,60,"2024-11-19T21:30:57.026",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697505,1732051857035,-500.0,0.00056712,120,"2024-11-19T21:30:57.035",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697506,1732051857047,-1341.5,0.00056712,3,"2024-11-19T21:30:57.047",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697507,1732051857057,-500.0,0.00056712,120,"2024-11-19T21:30:57.057",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697508,1732051857067,-500.0,0.00056712,120,"2024-11-19T21:30:57.067",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697509,1732051857077,-847.68,0.00056712,120,"2024-11-19T21:30:57.077",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697510,1732051857086,-500.0,0.00056712,30,"2024-11-19T21:30:57.086",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697511,1732051857096,-500.0,0.00056712,120,"2024-11-19T21:30:57.096",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697512,1732051857106,-500.0,0.00056712,120,"2024-11-19T21:30:57.106",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697513,1732051857116,-500.0,0.00056712,120,"2024-11-19T21:30:57.116",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697514,1732051857126,-500.0,0.00056712,120,"2024-11-19T21:30:57.126",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697515,1732051857135,-500.0,0.00056712,120,"2024-11-19T21:30:57.135",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697516,1732051857145,-500.0,0.00056712,120,"2024-11-19T21:30:57.145",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697517,1732051857154,-500.0,0.00056712,120,"2024-11-19T21:30:57.154",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697518,1732051857164,-500.0,0.00056712,120,"2024-11-19T21:30:57.164",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697519,1732051857173,-2805.63,0.00056712,120,"2024-11-19T21:30:57.173",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697520,1732051857182,-500.0,0.00056712,120,"2024-11-19T21:30:57.182",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697521,1732051857191,-6363.56,0.00056712,120,"2024-11-19T21:30:57.191",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697522,1732051857201,-1612.24,0.00056712,120,"2024-11-19T21:30:57.201",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697523,1732051857209,-849.35,0.00056712,120,"2024-11-19T21:30:57.209",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697524,1732051857218,-721.66,0.00056712,120,"2024-11-19T21:30:57.218",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697525,1732051857228,-500.0,0.00056712,120,"2024-11-19T21:30:57.228",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697526,1732051857237,-500.0,0.00056712,120,"2024-11-19T21:30:57.237",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697527,1732051857247,-624.51,0.00056712,120,"2024-11-19T21:30:57.247",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697528,1732051857256,-500.0,0.00056712,120,"2024-11-19T21:30:57.256",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697529,1732051857266,-500.0,0.00056712,120,"2024-11-19T21:30:57.266",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697530,1732051857275,-399.87,0.00056712,120,"2024-11-19T21:30:57.275",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697531,1732051857284,-268.7,0.00056712,120,"2024-11-19T21:30:57.284",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697533,1732051857296,-500.0,0.00056712,120,"2024-11-19T21:30:57.296",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697535,1732051857306,-500.0,0.00056885,120,"2024-11-19T21:30:57.306",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697537,1732051857315,-500.0,0.00056885,120,"2024-11-19T21:30:57.315",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697540,1732051857325,-671.27,0.00056885,120,"2024-11-19T21:30:57.325",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697542,1732051857335,-500.0,0.00056885,120,"2024-11-19T21:30:57.335",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697544,1732051857344,-500.0,0.00056885,120,"2024-11-19T21:30:57.344",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697546,1732051857353,-500.0,0.00056885,120,"2024-11-19T21:30:57.353",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697547,1732051857362,-500.0,0.00056885,120,"2024-11-19T21:30:57.362",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697549,1732051857371,-631.83,0.00056885,120,"2024-11-19T21:30:57.371",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697552,1732051857381,-446.62261712,0.00056885,120,"2024-11-19T21:30:57.381",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697553,1732051857391,-500.0,0.00056885,120,"2024-11-19T21:30:57.391",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697555,1732051857400,-500.0,0.00056885,120,"2024-11-19T21:30:57.400",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697557,1732051857409,-500.0,0.00056885,120,"2024-11-19T21:30:57.409",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697559,1732051857419,-500.0,0.00056885,120,"2024-11-19T21:30:57.419",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697561,1732051857428,-500.0,0.00056885,120,"2024-11-19T21:30:57.428",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697563,1732051857437,-500.0,0.00056885,120,"2024-11-19T21:30:57.437",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697565,1732051857447,-561.44,0.00056885,120,"2024-11-19T21:30:57.447",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697567,1732051857456,-500.0,0.00056885,60,"2024-11-19T21:30:57.456",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697569,1732051857465,-500.0,0.00056885,120,"2024-11-19T21:30:57.465",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697571,1732051857475,-554.96,0.00056885,120,"2024-11-19T21:30:57.475",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697573,1732051857485,-687.7,0.000569,30,"2024-11-19T21:30:57.485",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697575,1732051857495,-600.0,0.000569,20,"2024-11-19T21:30:57.495",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697577,1732051857505,-1000.0,0.000569,30,"2024-11-19T21:30:57.505",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697579,1732051857514,-3000.0,0.0005698,93,"2024-11-19T21:30:57.514",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697581,1732051857524,-466.3834799,0.00056986,120,"2024-11-19T21:30:57.524",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697583,1732051857534,-500.0,0.00056986,120,"2024-11-19T21:30:57.534",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697585,1732051857544,-500.0,0.00056986,120,"2024-11-19T21:30:57.544",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697587,1732051857554,-500.0,0.00056986,120,"2024-11-19T21:30:57.554",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697589,1732051857564,-500.0,0.00056986,120,"2024-11-19T21:30:57.564",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697591,1732051857574,-662.78,0.00056986,120,"2024-11-19T21:30:57.574",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697593,1732051857583,-542.61,0.00056986,120,"2024-11-19T21:30:57.583",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697595,1732051857593,-500.0,0.00056986,120,"2024-11-19T21:30:57.593",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697597,1732051857602,-620.55,0.00056986,120,"2024-11-19T21:30:57.602",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697599,1732051857612,-567.7,0.00056986,120,"2024-11-19T21:30:57.612",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697601,1732051857622,-500.0,0.00056986,120,"2024-11-19T21:30:57.622",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697603,1732051857631,-1028.35,0.00056986,120,"2024-11-19T21:30:57.631",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697605,1732051857640,-500.0,0.00056986,120,"2024-11-19T21:30:57.640",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697607,1732051857649,-500.0,0.00056986,120,"2024-11-19T21:30:57.649",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697609,1732051857658,-500.0,0.00056986,120,"2024-11-19T21:30:57.658",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697611,1732051857668,-505.28,0.00056986,120,"2024-11-19T21:30:57.668",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697613,1732051857677,-500.0,0.00056986,120,"2024-11-19T21:30:57.677",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697615,1732051857686,-500.0,0.00056986,120,"2024-11-19T21:30:57.686",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697617,1732051857696,-941.29,0.00056986,120,"2024-11-19T21:30:57.696",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697619,1732051857705,-500.0,0.00056986,120,"2024-11-19T21:30:57.705",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697621,1732051857714,-500.0,0.00056986,7,"2024-11-19T21:30:57.714",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697623,1732051857724,-500.0,0.00056986,120,"2024-11-19T21:30:57.724",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697625,1732051857734,-1270.57,0.00056986,60,"2024-11-19T21:30:57.734",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697627,1732051857743,-500.0,0.00056986,120,"2024-11-19T21:30:57.743",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697629,1732051857753,-1341.5,0.00056986,3,"2024-11-19T21:30:57.753",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697631,1732051857762,-500.0,0.00056986,120,"2024-11-19T21:30:57.762",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697633,1732051857771,-500.0,0.00056986,120,"2024-11-19T21:30:57.771",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697635,1732051857781,-847.68,0.00056986,120,"2024-11-19T21:30:57.781",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697637,1732051857790,-500.0,0.00056986,30,"2024-11-19T21:30:57.790",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697638,1732051857803,-500.0,0.00056986,120,"2024-11-19T21:30:57.803",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697640,1732051857812,-500.0,0.00056986,120,"2024-11-19T21:30:57.812",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697642,1732051857823,-500.0,0.00056986,120,"2024-11-19T21:30:57.823",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697644,1732051857832,-500.0,0.00056986,120,"2024-11-19T21:30:57.832",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697646,1732051857842,-500.0,0.00056986,120,"2024-11-19T21:30:57.842",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697648,1732051857851,-500.0,0.00056986,120,"2024-11-19T21:30:57.851",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697650,1732051857861,-500.0,0.00056986,120,"2024-11-19T21:30:57.861",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697652,1732051857870,-2805.63,0.00056986,120,"2024-11-19T21:30:57.870",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697654,1732051857880,-6363.56,0.00056986,120,"2024-11-19T21:30:57.880",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697656,1732051857889,-1612.24,0.00056986,120,"2024-11-19T21:30:57.889",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697658,1732051857902,-849.35,0.00056986,120,"2024-11-19T21:30:57.902",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697660,1732051857912,-721.66,0.00056986,120,"2024-11-19T21:30:57.912",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697661,1732051857922,-500.0,0.00056986,120,"2024-11-19T21:30:57.922",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697662,1732051857931,-500.0,0.00056986,120,"2024-11-19T21:30:57.931",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697663,1732051857942,-500.0,0.00056986,120,"2024-11-19T21:30:57.942",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697664,1732051858047,-624.51,0.00056986,120,"2024-11-19T21:30:58.047",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697665,1732051858058,-500.0,0.00056986,120,"2024-11-19T21:30:58.058",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697666,1732051858067,-500.0,0.00056986,120,"2024-11-19T21:30:58.067",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697667,1732051858077,-2799.49763314,0.0005699,2,"2024-11-19T21:30:58.077",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697668,1732051858087,-50000.0,0.00057,47,"2024-11-19T21:30:58.087",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697669,1732051858096,-50000.0,0.00057,57,"2024-11-19T21:30:58.096",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697671,1732051858106,-10000.0,0.00057,120,"2024-11-19T21:30:58.106",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697673,1732051858115,-150000.0,0.00057,60,"2024-11-19T21:30:58.115",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697675,1732051858125,-750.0,0.00057,2,"2024-11-19T21:30:58.125",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697677,1732051858135,-50000.0,0.00057,120,"2024-11-19T21:30:58.135",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697679,1732051858144,-294.725395,0.00057,120,"2024-11-19T21:30:58.144",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697681,1732051858153,-151.0,0.00057,120,"2024-11-19T21:30:58.153",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697683,1732051858163,-151.0,0.00057,120,"2024-11-19T21:30:58.163",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697685,1732051858172,-2575.446376,0.00057,120,"2024-11-19T21:30:58.172",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697687,1732051858181,-2575.446376,0.00057,120,"2024-11-19T21:30:58.181",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697689,1732051858190,-151.0,0.00057,120,"2024-11-19T21:30:58.190",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697691,1732051858199,-151.0,0.00057,120,"2024-11-19T21:30:58.199",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697693,1732051858208,-151.0,0.00057,120,"2024-11-19T21:30:58.208",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697695,1732051858218,-151.0,0.00057,120,"2024-11-19T21:30:58.218",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697697,1732051858227,-322.42617439,0.00057087,30,"2024-11-19T21:30:58.227",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697699,1732051858236,-179.47,0.00057159,120,"2024-11-19T21:30:58.236",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697701,1732051858245,-500.0,0.00057159,120,"2024-11-19T21:30:58.245",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697703,1732051858254,-671.27,0.00057159,120,"2024-11-19T21:30:58.254",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697705,1732051858263,-500.0,0.00057159,120,"2024-11-19T21:30:58.263",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697707,1732051858272,-500.0,0.00057159,120,"2024-11-19T21:30:58.272",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697709,1732051858282,-500.0,0.00057159,120,"2024-11-19T21:30:58.282",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697711,1732051858291,-500.0,0.00057159,120,"2024-11-19T21:30:58.291",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697713,1732051858303,-500.0,0.00057159,120,"2024-11-19T21:30:58.303",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697715,1732051858312,-549.13,0.00057159,120,"2024-11-19T21:30:58.312",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697717,1732051858321,-647.98949691,0.00057159,120,"2024-11-19T21:30:58.321",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697719,1732051858330,-500.0,0.00057159,120,"2024-11-19T21:30:58.330",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697721,1732051858340,-500.0,0.00057159,120,"2024-11-19T21:30:58.340",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697723,1732051858349,-561.44,0.00057159,120,"2024-11-19T21:30:58.349",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697725,1732051858358,-500.0,0.00057159,60,"2024-11-19T21:30:58.358",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697727,1732051858367,-500.0,0.00057159,120,"2024-11-19T21:30:58.367",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697729,1732051858377,-881.917363,0.00057239,120,"2024-11-19T21:30:58.377",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697731,1732051858387,-500.0,0.0005726,120,"2024-11-19T21:30:58.387",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697733,1732051858396,-500.0,0.0005726,120,"2024-11-19T21:30:58.396",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697735,1732051858406,-500.0,0.0005726,120,"2024-11-19T21:30:58.406",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697737,1732051858415,-500.0,0.0005726,120,"2024-11-19T21:30:58.415",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697738,1732051858424,-662.78,0.0005726,120,"2024-11-19T21:30:58.424",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697739,1732051858433,-542.61,0.0005726,120,"2024-11-19T21:30:58.433",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697740,1732051858442,-350.4662397,0.0005726,120,"2024-11-19T21:30:58.442",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697741,1732051858452,-620.55,0.0005726,120,"2024-11-19T21:30:58.452",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697742,1732051858461,-567.7,0.0005726,120,"2024-11-19T21:30:58.461",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697743,1732051858469,-500.0,0.0005726,120,"2024-11-19T21:30:58.469",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697744,1732051858478,-1028.35,0.0005726,120,"2024-11-19T21:30:58.478",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697745,1732051858487,-500.0,0.0005726,120,"2024-11-19T21:30:58.487",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697746,1732051858497,-500.0,0.0005726,120,"2024-11-19T21:30:58.497",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697747,1732051858508,-500.0,0.0005726,120,"2024-11-19T21:30:58.508",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697748,1732051858517,-505.28,0.0005726,120,"2024-11-19T21:30:58.517",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697749,1732051858527,-500.0,0.0005726,120,"2024-11-19T21:30:58.527",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697750,1732051858537,-500.0,0.0005726,120,"2024-11-19T21:30:58.537",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697751,1732051858547,-941.29,0.0005726,120,"2024-11-19T21:30:58.547",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697752,1732051858557,-500.0,0.0005726,120,"2024-11-19T21:30:58.557",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697753,1732051858567,-500.0,0.0005726,7,"2024-11-19T21:30:58.567",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697754,1732051858577,-500.0,0.0005726,120,"2024-11-19T21:30:58.577",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697755,1732051858587,-1270.57,0.0005726,60,"2024-11-19T21:30:58.587",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697756,1732051858597,-500.0,0.0005726,120,"2024-11-19T21:30:58.597",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697757,1732051858607,-1341.5,0.0005726,3,"2024-11-19T21:30:58.607",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697758,1732051858617,-500.0,0.0005726,120,"2024-11-19T21:30:58.617",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697759,1732051858627,-500.0,0.0005726,120,"2024-11-19T21:30:58.627",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697760,1732051858636,-847.68,0.0005726,120,"2024-11-19T21:30:58.636",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697761,1732051858646,-500.0,0.0005726,30,"2024-11-19T21:30:58.646",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697762,1732051858656,-500.0,0.0005726,120,"2024-11-19T21:30:58.656",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697763,1732051858665,-500.0,0.0005726,120,"2024-11-19T21:30:58.665",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697764,1732051858679,-500.0,0.0005726,120,"2024-11-19T21:30:58.679",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697765,1732051858690,-500.0,0.0005726,120,"2024-11-19T21:30:58.690",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697766,1732051858700,-500.0,0.0005726,120,"2024-11-19T21:30:58.700",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697767,1732051858710,-365.34332725,0.0005726,120,"2024-11-19T21:30:58.710",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697768,1732051858719,-2805.63,0.0005726,120,"2024-11-19T21:30:58.719",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697769,1732051858729,-6363.56,0.0005726,120,"2024-11-19T21:30:58.729",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697770,1732051858739,-1612.24,0.0005726,120,"2024-11-19T21:30:58.739",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697771,1732051858748,-849.35,0.0005726,120,"2024-11-19T21:30:58.748",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697772,1732051858758,-721.66,0.0005726,120,"2024-11-19T21:30:58.758",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697773,1732051858767,-500.0,0.0005726,120,"2024-11-19T21:30:58.767",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697774,1732051858777,-500.0,0.0005726,120,"2024-11-19T21:30:58.777",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697775,1732051858786,-624.51,0.0005726,120,"2024-11-19T21:30:58.786",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697776,1732051858796,-500.0,0.0005726,120,"2024-11-19T21:30:58.796",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697777,1732051858811,-150.0,0.00057262,14,"2024-11-19T21:30:58.811",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697778,1732051858821,-150.0,0.00057267,14,"2024-11-19T21:30:58.821",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697779,1732051858830,-150.0,0.00057278,14,"2024-11-19T21:30:58.830",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697780,1732051858840,-150.0,0.00057288,14,"2024-11-19T21:30:58.840",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697781,1732051858849,-150.0,0.00057298,14,"2024-11-19T21:30:58.849",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697782,1732051858859,-150.0,0.00057331,14,"2024-11-19T21:30:58.859",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697783,1732051858868,-479.68522747,0.00057335,120,"2024-11-19T21:30:58.868",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697784,1732051858877,-479.68522747,0.00057343,120,"2024-11-19T21:30:58.877",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697785,1732051858891,-479.68522747,0.00057349,120,"2024-11-19T21:30:58.891",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697786,1732051858901,-150.0,0.00057354,14,"2024-11-19T21:30:58.901",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697787,1732051858911,-1500.0,0.00057379,30,"2024-11-19T21:30:58.911",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697788,1732051858920,-150.0,0.00057381,14,"2024-11-19T21:30:58.920",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697789,1732051858930,-170.95766075,0.00057382,14,"2024-11-19T21:30:58.930",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697790,1732051858940,-479.68522747,0.00057383,120,"2024-11-19T21:30:58.940",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697791,1732051858950,-156.54,0.00057394,120,"2024-11-19T21:30:58.950",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697792,1732051858960,-150.0,0.00057408,14,"2024-11-19T21:30:58.960",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697793,1732051858971,-150.0,0.00057412,14,"2024-11-19T21:30:58.971",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697794,1732051858981,-150.0,0.00057412,14,"2024-11-19T21:30:58.981",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697795,1732051858990,-150.0,0.00057418,14,"2024-11-19T21:30:58.990",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697796,1732051859000,-300.0,0.00057422,14,"2024-11-19T21:30:59.000",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697797,1732051859010,-518.19,0.00057433,120,"2024-11-19T21:30:59.010",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697798,1732051859019,-671.27,0.00057433,120,"2024-11-19T21:30:59.019",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697799,1732051859029,-500.0,0.00057433,120,"2024-11-19T21:30:59.029",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697800,1732051859039,-440.82989996,0.00057433,120,"2024-11-19T21:30:59.039",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697801,1732051859051,-500.0,0.00057433,120,"2024-11-19T21:30:59.051",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697802,1732051859062,-500.0,0.00057433,120,"2024-11-19T21:30:59.062",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697803,1732051859072,-500.0,0.00057433,120,"2024-11-19T21:30:59.072",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697804,1732051859081,-500.0,0.00057433,120,"2024-11-19T21:30:59.081",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697805,1732051859092,-500.0,0.00057433,120,"2024-11-19T21:30:59.092",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697806,1732051859102,-561.44,0.00057433,120,"2024-11-19T21:30:59.102",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697807,1732051859111,-500.0,0.00057433,60,"2024-11-19T21:30:59.111",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697808,1732051859121,-500.0,0.00057433,120,"2024-11-19T21:30:59.121",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697809,1732051859131,-150.0,0.00057436,14,"2024-11-19T21:30:59.131",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697810,1732051859141,-150.0,0.00057442,14,"2024-11-19T21:30:59.141",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697811,1732051859151,-150.0,0.00057455,14,"2024-11-19T21:30:59.151",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697812,1732051859160,-2331.73377666,0.0005746,36,"2024-11-19T21:30:59.160",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697813,1732051859169,-150.0,0.00057464,14,"2024-11-19T21:30:59.169",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697814,1732051859179,-479.68522747,0.00057468,120,"2024-11-19T21:30:59.179",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697815,1732051859188,-150.0,0.00057477,14,"2024-11-19T21:30:59.188",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697816,1732051859198,-150.0,0.00057483,14,"2024-11-19T21:30:59.198",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697817,1732051859207,-479.68522747,0.00057489,120,"2024-11-19T21:30:59.207",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697818,1732051859217,-150.0,0.00057495,14,"2024-11-19T21:30:59.217",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697819,1732051859227,-150.0,0.00057499,14,"2024-11-19T21:30:59.227",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697820,1732051859237,-230.08,0.000575,120,"2024-11-19T21:30:59.237",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697821,1732051859246,-1500.0,0.000575,120,"2024-11-19T21:30:59.246",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697822,1732051859255,-1500.0,0.000575,120,"2024-11-19T21:30:59.255",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697823,1732051859265,-1500.0,0.000575,120,"2024-11-19T21:30:59.265",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697824,1732051859274,-1500.0,0.000575,120,"2024-11-19T21:30:59.274",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697825,1732051859284,-1500.0,0.000575,120,"2024-11-19T21:30:59.284",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697826,1732051859293,-1500.0,0.000575,120,"2024-11-19T21:30:59.293",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697827,1732051859306,-1500.0,0.000575,120,"2024-11-19T21:30:59.306",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697828,1732051859316,-1500.0,0.000575,120,"2024-11-19T21:30:59.316",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697829,1732051859325,-1500.0,0.000575,120,"2024-11-19T21:30:59.325",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697830,1732051859334,-1500.0,0.000575,120,"2024-11-19T21:30:59.334",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697831,1732051859344,-1500.0,0.000575,120,"2024-11-19T21:30:59.344",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697832,1732051859354,-1500.0,0.000575,120,"2024-11-19T21:30:59.354",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697833,1732051859363,-1500.0,0.000575,120,"2024-11-19T21:30:59.363",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697834,1732051859372,-1500.0,0.000575,120,"2024-11-19T21:30:59.372",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697835,1732051859382,-150000.0,0.000575,70,"2024-11-19T21:30:59.382",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697836,1732051859392,-19517.80836892,0.000575,120,"2024-11-19T21:30:59.392",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697837,1732051859402,-999.999999,0.000575,120,"2024-11-19T21:30:59.402",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697838,1732051859411,-150.0,0.00057528,14,"2024-11-19T21:30:59.411",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697839,1732051859421,-500.0,0.00057534,120,"2024-11-19T21:30:59.421",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697840,1732051859431,-318.67076292,0.00057534,120,"2024-11-19T21:30:59.431",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697841,1732051859441,-500.0,0.00057534,120,"2024-11-19T21:30:59.441",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697842,1732051859451,-500.0,0.00057534,120,"2024-11-19T21:30:59.451",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697843,1732051859460,-662.78,0.00057534,120,"2024-11-19T21:30:59.460",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697844,1732051859470,-542.61,0.00057534,120,"2024-11-19T21:30:59.470",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697845,1732051859480,-620.55,0.00057534,120,"2024-11-19T21:30:59.480",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697846,1732051859490,-567.7,0.00057534,120,"2024-11-19T21:30:59.490",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697847,1732051859499,-500.0,0.00057534,120,"2024-11-19T21:30:59.499",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697848,1732051859509,-1028.35,0.00057534,120,"2024-11-19T21:30:59.509",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697849,1732051859518,-500.0,0.00057534,120,"2024-11-19T21:30:59.518",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697850,1732051859527,-500.0,0.00057534,120,"2024-11-19T21:30:59.527",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697851,1732051859538,-500.0,0.00057534,120,"2024-11-19T21:30:59.538",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697852,1732051859549,-505.28,0.00057534,120,"2024-11-19T21:30:59.549",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697853,1732051859558,-232.53516551,0.00057534,120,"2024-11-19T21:30:59.558",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697854,1732051859568,-162.72,0.00057534,120,"2024-11-19T21:30:59.568",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697855,1732051859578,-941.29,0.00057534,120,"2024-11-19T21:30:59.578",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697856,1732051859588,-500.0,0.00057534,120,"2024-11-19T21:30:59.588",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697857,1732051859598,-500.0,0.00057534,7,"2024-11-19T21:30:59.598",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697858,1732051859607,-500.0,0.00057534,120,"2024-11-19T21:30:59.607",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697859,1732051859617,-1270.57,0.00057534,60,"2024-11-19T21:30:59.617",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697860,1732051859627,-500.0,0.00057534,120,"2024-11-19T21:30:59.627",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697861,1732051859636,-1341.5,0.00057534,3,"2024-11-19T21:30:59.636",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697862,1732051859646,-500.0,0.00057534,120,"2024-11-19T21:30:59.646",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697863,1732051859656,-290.43808759,0.00057534,7,"2024-11-19T21:30:59.656",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697864,1732051859665,-847.68,0.00057534,120,"2024-11-19T21:30:59.665",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697865,1732051859675,-552.92,0.00057534,30,"2024-11-19T21:30:59.675",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697866,1732051859685,-500.0,0.00057534,120,"2024-11-19T21:30:59.685",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697867,1732051859695,-500.0,0.00057534,120,"2024-11-19T21:30:59.695",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697868,1732051859704,-500.0,0.00057534,120,"2024-11-19T21:30:59.704",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697869,1732051859714,-631.32,0.00057534,120,"2024-11-19T21:30:59.714",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697870,1732051859723,-500.0,0.00057534,120,"2024-11-19T21:30:59.723",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697871,1732051859733,-2805.63,0.00057534,120,"2024-11-19T21:30:59.733",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697872,1732051859743,-6363.56,0.00057534,120,"2024-11-19T21:30:59.743",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697873,1732051859752,-1612.24,0.00057534,120,"2024-11-19T21:30:59.752",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697874,1732051859762,-849.35,0.00057534,120,"2024-11-19T21:30:59.762",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697875,1732051859772,-721.66,0.00057534,120,"2024-11-19T21:30:59.772",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697876,1732051859781,-500.0,0.00057534,120,"2024-11-19T21:30:59.781",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697877,1732051859791,-624.51,0.00057534,120,"2024-11-19T21:30:59.791",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697878,1732051859803,-469.21879361,0.00057534,120,"2024-11-19T21:30:59.803",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697879,1732051859812,-1195.1638352,0.00057559,2,"2024-11-19T21:30:59.812",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697880,1732051859823,-4967.8006236,0.00057559,2,"2024-11-19T21:30:59.823",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697881,1732051859832,-151.8955847,0.00057559,2,"2024-11-19T21:30:59.832",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697882,1732051859842,-1409.5001866,0.00057559,2,"2024-11-19T21:30:59.842",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697883,1732051859851,-817436.66749009,0.0005756,120,"2024-11-19T21:30:59.851",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697884,1732051859964,-24729.888386,0.0005756,120,"2024-11-19T21:30:59.964",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697885,1732051860071,-24851.56038248,0.0005756,120,"2024-11-19T21:31:00.071",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697886,1732051860103,-114569.96452357,0.0005756,120,"2024-11-19T21:31:00.103",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697887,1732051860113,-151.0,0.0005756,120,"2024-11-19T21:31:00.113",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697888,1732051860122,-151.0,0.0005756,120,"2024-11-19T21:31:00.122",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697889,1732051860132,-151.0,0.0005756,120,"2024-11-19T21:31:00.132",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697890,1732051860141,-151.0,0.0005756,120,"2024-11-19T21:31:00.141",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697891,1732051860151,-2000.0,0.0005756,15,"2024-11-19T21:31:00.151",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697892,1732051860160,-200.0,0.0005756,15,"2024-11-19T21:31:00.160",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697893,1732051860169,-500.0,0.0005756,120,"2024-11-19T21:31:00.169",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697894,1732051860178,-500.0,0.0005756,120,"2024-11-19T21:31:00.178",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697895,1732051860187,-500.0,0.0005756,120,"2024-11-19T21:31:00.187",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697896,1732051860197,-500.0,0.0005756,120,"2024-11-19T21:31:00.197",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697897,1732051860206,-500.0,0.0005756,120,"2024-11-19T21:31:00.206",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697898,1732051860215,-500.0,0.0005756,120,"2024-11-19T21:31:00.215",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697899,1732051860225,-500.0,0.0005756,120,"2024-11-19T21:31:00.225",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697900,1732051860234,-500.0,0.0005756,120,"2024-11-19T21:31:00.234",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697901,1732051860243,-500.0,0.0005756,120,"2024-11-19T21:31:00.243",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697902,1732051860253,-500.0,0.0005756,120,"2024-11-19T21:31:00.253",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697903,1732051860262,-500.0,0.0005756,120,"2024-11-19T21:31:00.262",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697904,1732051860271,-500.0,0.0005756,120,"2024-11-19T21:31:00.271",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697905,1732051860280,-500.0,0.0005756,120,"2024-11-19T21:31:00.280",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697906,1732051860289,-500.0,0.0005756,120,"2024-11-19T21:31:00.289",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697907,1732051860300,-500.0,0.0005756,120,"2024-11-19T21:31:00.300",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697908,1732051860309,-500.0,0.0005756,120,"2024-11-19T21:31:00.309",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697909,1732051860319,-500.0,0.0005756,120,"2024-11-19T21:31:00.319",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697910,1732051860327,-500.0,0.0005756,120,"2024-11-19T21:31:00.327",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697911,1732051860337,-500.0,0.0005756,120,"2024-11-19T21:31:00.337",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697912,1732051860347,-500.0,0.0005756,120,"2024-11-19T21:31:00.347",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697913,1732051860356,-500.0,0.0005756,120,"2024-11-19T21:31:00.356",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697914,1732051860366,-500.0,0.0005756,120,"2024-11-19T21:31:00.366",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697915,1732051860375,-500.0,0.0005756,120,"2024-11-19T21:31:00.375",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697916,1732051860385,-500.0,0.0005756,120,"2024-11-19T21:31:00.385",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697917,1732051860394,-500.0,0.0005756,120,"2024-11-19T21:31:00.394",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697918,1732051860403,-500.0,0.0005756,120,"2024-11-19T21:31:00.403",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697919,1732051860412,-500.0,0.0005756,120,"2024-11-19T21:31:00.412",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697920,1732051860421,-500.0,0.0005756,120,"2024-11-19T21:31:00.421",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697921,1732051860430,-500.0,0.0005756,120,"2024-11-19T21:31:00.430",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697922,1732051860439,-500.0,0.0005756,120,"2024-11-19T21:31:00.439",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697923,1732051860449,-500.0,0.0005756,120,"2024-11-19T21:31:00.449",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697924,1732051860458,-500.0,0.0005756,120,"2024-11-19T21:31:00.458",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697925,1732051860467,-500.0,0.0005756,120,"2024-11-19T21:31:00.467",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697926,1732051860476,-500.0,0.0005756,120,"2024-11-19T21:31:00.476",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697927,1732051860486,-500.0,0.0005756,120,"2024-11-19T21:31:00.486",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697928,1732051860495,-500.0,0.0005756,120,"2024-11-19T21:31:00.495",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697929,1732051860504,-500.0,0.0005756,120,"2024-11-19T21:31:00.504",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697930,1732051860513,-500.0,0.0005756,120,"2024-11-19T21:31:00.513",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697931,1732051860522,-500.0,0.0005756,120,"2024-11-19T21:31:00.522",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697932,1732051860531,-500.0,0.0005756,120,"2024-11-19T21:31:00.531",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697933,1732051860540,-500.0,0.0005756,120,"2024-11-19T21:31:00.540",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697934,1732051860553,-500.0,0.0005756,120,"2024-11-19T21:31:00.553",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697935,1732051860562,-500.0,0.0005756,120,"2024-11-19T21:31:00.562",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697936,1732051860571,-500.0,0.0005756,120,"2024-11-19T21:31:00.571",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697937,1732051860580,-500.0,0.0005756,120,"2024-11-19T21:31:00.580",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697938,1732051860589,-500.0,0.0005756,120,"2024-11-19T21:31:00.589",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697939,1732051860599,-500.0,0.0005756,120,"2024-11-19T21:31:00.599",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697940,1732051860609,-500.0,0.0005756,120,"2024-11-19T21:31:00.609",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697941,1732051860618,-500.0,0.0005756,120,"2024-11-19T21:31:00.618",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697942,1732051860627,-500.0,0.0005756,120,"2024-11-19T21:31:00.627",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697943,1732051860636,-500.0,0.0005756,120,"2024-11-19T21:31:00.636",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697944,1732051860646,-500.0,0.0005756,120,"2024-11-19T21:31:00.646",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697945,1732051860655,-500.0,0.0005756,120,"2024-11-19T21:31:00.655",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697946,1732051860665,-500.0,0.0005756,120,"2024-11-19T21:31:00.665",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697947,1732051860674,-500.0,0.0005756,120,"2024-11-19T21:31:00.674",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697948,1732051860683,-500.0,0.0005756,120,"2024-11-19T21:31:00.683",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697949,1732051860692,-500.0,0.0005756,120,"2024-11-19T21:31:00.692",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697950,1732051860701,-500.0,0.0005756,120,"2024-11-19T21:31:00.701",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697951,1732051860710,-500.0,0.0005756,120,"2024-11-19T21:31:00.710",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697952,1732051860719,-500.0,0.0005756,120,"2024-11-19T21:31:00.719",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697953,1732051860728,-500.0,0.0005756,120,"2024-11-19T21:31:00.728",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697954,1732051860737,-500.0,0.0005756,120,"2024-11-19T21:31:00.737",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697955,1732051860746,-500.0,0.0005756,120,"2024-11-19T21:31:00.746",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697956,1732051860755,-500.0,0.0005756,120,"2024-11-19T21:31:00.755",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697957,1732051860764,-500.0,0.0005756,120,"2024-11-19T21:31:00.764",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697958,1732051860773,-500.0,0.0005756,120,"2024-11-19T21:31:00.773",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697959,1732051860782,-500.0,0.0005756,120,"2024-11-19T21:31:00.782",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697960,1732051860791,-500.0,0.0005756,120,"2024-11-19T21:31:00.791",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697961,1732051860804,-500.0,0.0005756,120,"2024-11-19T21:31:00.804",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697962,1732051860814,-500.0,0.0005756,120,"2024-11-19T21:31:00.814",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697963,1732051860823,-500.0,0.0005756,120,"2024-11-19T21:31:00.823",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697964,1732051860832,-500.0,0.0005756,120,"2024-11-19T21:31:00.832",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697965,1732051860841,-500.0,0.0005756,120,"2024-11-19T21:31:00.841",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697966,1732051860851,-500.0,0.0005756,120,"2024-11-19T21:31:00.851",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697967,1732051860862,-2000.0,0.0005756,15,"2024-11-19T21:31:00.862",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697968,1732051860872,-200.0,0.0005756,15,"2024-11-19T21:31:00.872",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697969,1732051860882,-500.0,0.0005756,120,"2024-11-19T21:31:00.882",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697970,1732051860898,-500.0,0.0005756,120,"2024-11-19T21:31:00.898",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697971,1732051860908,-500.0,0.0005756,120,"2024-11-19T21:31:00.908",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697972,1732051860918,-500.0,0.0005756,120,"2024-11-19T21:31:00.918",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697973,1732051860927,-500.0,0.0005756,120,"2024-11-19T21:31:00.927",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697974,1732051860937,-500.0,0.0005756,120,"2024-11-19T21:31:00.937",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697975,1732051860947,-500.0,0.0005756,120,"2024-11-19T21:31:00.947",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697976,1732051860956,-500.0,0.0005756,120,"2024-11-19T21:31:00.956",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697977,1732051860966,-500.0,0.0005756,120,"2024-11-19T21:31:00.966",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697978,1732051860975,-500.0,0.0005756,120,"2024-11-19T21:31:00.975",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697979,1732051860986,-500.0,0.0005756,120,"2024-11-19T21:31:00.986",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697980,1732051860995,-500.0,0.0005756,120,"2024-11-19T21:31:00.995",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697981,1732051861005,-500.0,0.0005756,120,"2024-11-19T21:31:01.005",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697982,1732051861014,-500.0,0.0005756,120,"2024-11-19T21:31:01.014",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697983,1732051861023,-500.0,0.0005756,120,"2024-11-19T21:31:01.023",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697984,1732051861032,-500.0,0.0005756,120,"2024-11-19T21:31:01.032",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697985,1732051861041,-500.0,0.0005756,120,"2024-11-19T21:31:01.041",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697986,1732051861057,-500.0,0.0005756,120,"2024-11-19T21:31:01.057",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697987,1732051861066,-500.0,0.0005756,120,"2024-11-19T21:31:01.066",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697988,1732051861076,-500.0,0.0005756,120,"2024-11-19T21:31:01.076",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697989,1732051861086,-500.0,0.0005756,120,"2024-11-19T21:31:01.086",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697990,1732051861095,-500.0,0.0005756,120,"2024-11-19T21:31:01.095",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697991,1732051861104,-500.0,0.0005756,120,"2024-11-19T21:31:01.104",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697992,1732051861114,-500.0,0.0005756,120,"2024-11-19T21:31:01.114",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697993,1732051861123,-500.0,0.0005756,120,"2024-11-19T21:31:01.123",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697994,1732051861132,-500.0,0.0005756,120,"2024-11-19T21:31:01.132",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697995,1732051861141,-500.0,0.0005756,120,"2024-11-19T21:31:01.141",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697996,1732051861151,-500.0,0.0005756,120,"2024-11-19T21:31:01.151",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697997,1732051861160,-500.0,0.0005756,120,"2024-11-19T21:31:01.160",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697998,1732051861169,-500.0,0.0005756,120,"2024-11-19T21:31:01.169",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342697999,1732051861179,-500.0,0.0005756,120,"2024-11-19T21:31:01.179",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698000,1732051861188,-500.0,0.0005756,120,"2024-11-19T21:31:01.188",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698001,1732051861197,-500.0,0.0005756,120,"2024-11-19T21:31:01.197",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698002,1732051861207,-500.0,0.0005756,120,"2024-11-19T21:31:01.207",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698003,1732051861216,-500.0,0.0005756,120,"2024-11-19T21:31:01.216",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698004,1732051861225,-500.0,0.0005756,120,"2024-11-19T21:31:01.225",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698005,1732051861235,-500.0,0.0005756,120,"2024-11-19T21:31:01.235",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698006,1732051861244,-500.0,0.0005756,120,"2024-11-19T21:31:01.244",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698007,1732051861254,-500.0,0.0005756,120,"2024-11-19T21:31:01.254",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698008,1732051861263,-500.0,0.0005756,120,"2024-11-19T21:31:01.263",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698009,1732051861272,-500.0,0.0005756,120,"2024-11-19T21:31:01.272",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698010,1732051861282,-500.0,0.0005756,120,"2024-11-19T21:31:01.282",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698011,1732051861291,-500.0,0.0005756,120,"2024-11-19T21:31:01.291",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698012,1732051861306,-500.0,0.0005756,120,"2024-11-19T21:31:01.306",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698013,1732051861315,-500.0,0.0005756,120,"2024-11-19T21:31:01.315",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698014,1732051861325,-500.0,0.0005756,120,"2024-11-19T21:31:01.325",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698015,1732051861335,-500.0,0.0005756,120,"2024-11-19T21:31:01.335",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698016,1732051861345,-500.0,0.0005756,120,"2024-11-19T21:31:01.345",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698017,1732051861355,-500.0,0.0005756,120,"2024-11-19T21:31:01.355",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698018,1732051861364,-500.0,0.0005756,120,"2024-11-19T21:31:01.364",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698019,1732051861374,-500.0,0.0005756,120,"2024-11-19T21:31:01.374",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698020,1732051861383,-500.0,0.0005756,120,"2024-11-19T21:31:01.383",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698021,1732051861393,-500.0,0.0005756,120,"2024-11-19T21:31:01.393",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698022,1732051861403,-500.0,0.0005756,120,"2024-11-19T21:31:01.403",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698023,1732051861412,-500.0,0.0005756,120,"2024-11-19T21:31:01.412",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698024,1732051861421,-500.0,0.0005756,120,"2024-11-19T21:31:01.421",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698025,1732051861430,-500.0,0.0005756,120,"2024-11-19T21:31:01.430",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698026,1732051861439,-500.0,0.0005756,120,"2024-11-19T21:31:01.439",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698027,1732051861449,-500.0,0.0005756,120,"2024-11-19T21:31:01.449",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698028,1732051861458,-500.0,0.0005756,120,"2024-11-19T21:31:01.458",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698029,1732051861467,-500.0,0.0005756,120,"2024-11-19T21:31:01.467",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698030,1732051861477,-500.0,0.0005756,120,"2024-11-19T21:31:01.477",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698031,1732051861486,-500.0,0.0005756,120,"2024-11-19T21:31:01.486",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698032,1732051861495,-500.0,0.0005756,120,"2024-11-19T21:31:01.495",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698033,1732051861505,-500.0,0.0005756,120,"2024-11-19T21:31:01.505",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698034,1732051861514,-500.0,0.0005756,120,"2024-11-19T21:31:01.514",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698035,1732051861523,-500.0,0.0005756,120,"2024-11-19T21:31:01.523",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698036,1732051861533,-500.0,0.0005756,120,"2024-11-19T21:31:01.533",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698037,1732051861542,-500.0,0.0005756,120,"2024-11-19T21:31:01.542",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698038,1732051861555,-500.0,0.0005756,120,"2024-11-19T21:31:01.555",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698039,1732051861564,-500.0,0.0005756,120,"2024-11-19T21:31:01.564",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698040,1732051861573,-500.0,0.0005756,120,"2024-11-19T21:31:01.573",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698041,1732051861582,-500.0,0.0005756,120,"2024-11-19T21:31:01.582",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698042,1732051861591,-500.0,0.0005756,120,"2024-11-19T21:31:01.591",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698043,1732051861600,-500.0,0.0005756,120,"2024-11-19T21:31:01.600",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698044,1732051861609,-500.0,0.0005756,120,"2024-11-19T21:31:01.609",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698045,1732051861619,-500.0,0.0005756,120,"2024-11-19T21:31:01.619",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698046,1732051861628,-500.0,0.0005756,120,"2024-11-19T21:31:01.628",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698047,1732051861637,-500.0,0.0005756,120,"2024-11-19T21:31:01.637",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698048,1732051861646,-500.0,0.0005756,120,"2024-11-19T21:31:01.646",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698049,1732051861656,-500.0,0.0005756,120,"2024-11-19T21:31:01.656",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698050,1732051861665,-500.0,0.0005756,120,"2024-11-19T21:31:01.665",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698051,1732051861674,-500.0,0.0005756,120,"2024-11-19T21:31:01.674",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698052,1732051861684,-500.0,0.0005756,120,"2024-11-19T21:31:01.684",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698053,1732051861693,-500.0,0.0005756,120,"2024-11-19T21:31:01.693",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698054,1732051861702,-500.0,0.0005756,120,"2024-11-19T21:31:01.702",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698055,1732051861712,-500.0,0.0005756,120,"2024-11-19T21:31:01.712",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698056,1732051861722,-500.0,0.0005756,120,"2024-11-19T21:31:01.722",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698057,1732051861731,-500.0,0.0005756,120,"2024-11-19T21:31:01.731",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698058,1732051861740,-500.0,0.0005756,120,"2024-11-19T21:31:01.740",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698059,1732051861749,-500.0,0.0005756,120,"2024-11-19T21:31:01.749",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698060,1732051861758,-500.0,0.0005756,120,"2024-11-19T21:31:01.758",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698061,1732051861767,-500.0,0.0005756,120,"2024-11-19T21:31:01.767",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698062,1732051861776,-500.0,0.0005756,120,"2024-11-19T21:31:01.776",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698063,1732051861785,-500.0,0.0005756,120,"2024-11-19T21:31:01.785",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698064,1732051861796,-500.0,0.0005756,120,"2024-11-19T21:31:01.796",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698065,1732051861808,-500.0,0.0005756,120,"2024-11-19T21:31:01.808",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698066,1732051861818,-500.0,0.0005756,120,"2024-11-19T21:31:01.818",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698067,1732051861827,-500.0,0.0005756,120,"2024-11-19T21:31:01.827",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698068,1732051861836,-500.0,0.0005756,120,"2024-11-19T21:31:01.836",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698069,1732051861845,-500.0,0.0005756,120,"2024-11-19T21:31:01.845",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698070,1732051861854,-500.0,0.0005756,120,"2024-11-19T21:31:01.854",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698071,1732051861863,-500.0,0.0005756,120,"2024-11-19T21:31:01.863",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698072,1732051861957,-500.0,0.0005756,120,"2024-11-19T21:31:01.957",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698073,1732051861969,-500.0,0.0005756,120,"2024-11-19T21:31:01.969",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698074,1732051861978,-500.0,0.0005756,120,"2024-11-19T21:31:01.978",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698075,1732051861987,-500.0,0.0005756,120,"2024-11-19T21:31:01.987",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698076,1732051861997,-500.0,0.0005756,120,"2024-11-19T21:31:01.997",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698077,1732051862007,-500.0,0.0005756,120,"2024-11-19T21:31:02.007",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698078,1732051862017,-500.0,0.0005756,120,"2024-11-19T21:31:02.017",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698079,1732051862026,-500.0,0.0005756,120,"2024-11-19T21:31:02.026",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698080,1732051862036,-500.0,0.0005756,120,"2024-11-19T21:31:02.036",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698081,1732051862049,-500.0,0.0005756,120,"2024-11-19T21:31:02.049",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698082,1732051862059,-500.0,0.0005756,120,"2024-11-19T21:31:02.059",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698083,1732051862068,-500.0,0.0005756,120,"2024-11-19T21:31:02.068",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698084,1732051862078,-500.0,0.0005756,120,"2024-11-19T21:31:02.078",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698085,1732051862087,-500.0,0.0005756,120,"2024-11-19T21:31:02.087",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698086,1732051862096,-500.0,0.0005756,120,"2024-11-19T21:31:02.096",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698087,1732051862106,-500.0,0.0005756,120,"2024-11-19T21:31:02.106",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698088,1732051862115,-500.0,0.0005756,120,"2024-11-19T21:31:02.115",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698089,1732051862125,-500.0,0.0005756,120,"2024-11-19T21:31:02.125",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698090,1732051862135,-500.0,0.0005756,120,"2024-11-19T21:31:02.135",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698091,1732051862144,-500.0,0.0005756,120,"2024-11-19T21:31:02.144",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698092,1732051862154,-500.0,0.0005756,120,"2024-11-19T21:31:02.154",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698093,1732051862163,-500.0,0.0005756,120,"2024-11-19T21:31:02.163",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698094,1732051862172,-500.0,0.0005756,120,"2024-11-19T21:31:02.172",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698095,1732051862182,-500.0,0.0005756,120,"2024-11-19T21:31:02.182",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698096,1732051862191,-500.0,0.0005756,120,"2024-11-19T21:31:02.191",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698097,1732051862201,-500.0,0.0005756,120,"2024-11-19T21:31:02.201",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698098,1732051862212,-500.0,0.0005756,120,"2024-11-19T21:31:02.212",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698099,1732051862222,-500.0,0.0005756,120,"2024-11-19T21:31:02.222",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698100,1732051862231,-500.0,0.0005756,120,"2024-11-19T21:31:02.231",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698101,1732051862241,-500.0,0.0005756,120,"2024-11-19T21:31:02.241",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698102,1732051862250,-500.0,0.0005756,120,"2024-11-19T21:31:02.250",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698103,1732051862259,-500.0,0.0005756,120,"2024-11-19T21:31:02.259",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698104,1732051862269,-500.0,0.0005756,120,"2024-11-19T21:31:02.269",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698105,1732051862278,-500.0,0.0005756,120,"2024-11-19T21:31:02.278",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698106,1732051862288,-500.0,0.0005756,120,"2024-11-19T21:31:02.288",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698107,1732051862298,-2814.269205,0.0005756,120,"2024-11-19T21:31:02.298",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698108,1732051862307,-500.0,0.0005756,120,"2024-11-19T21:31:02.307",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698109,1732051862316,-500.0,0.0005756,120,"2024-11-19T21:31:02.316",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698110,1732051862325,-500.0,0.0005756,120,"2024-11-19T21:31:02.325",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698111,1732051862334,-151.0,0.0005756,120,"2024-11-19T21:31:02.334",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698112,1732051862343,-500.0,0.0005756,120,"2024-11-19T21:31:02.343",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698113,1732051862352,-500.0,0.0005756,120,"2024-11-19T21:31:02.352",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698114,1732051862361,-500.0,0.0005756,120,"2024-11-19T21:31:02.361",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698115,1732051862370,-500.0,0.0005756,120,"2024-11-19T21:31:02.370",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698116,1732051862379,-500.0,0.0005756,120,"2024-11-19T21:31:02.379",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698117,1732051862388,-500.0,0.0005756,120,"2024-11-19T21:31:02.388",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698118,1732051862398,-500.0,0.0005756,120,"2024-11-19T21:31:02.398",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698119,1732051862408,-500.0,0.0005756,120,"2024-11-19T21:31:02.408",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698120,1732051862417,-500.0,0.0005756,120,"2024-11-19T21:31:02.417",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698121,1732051862427,-2814.269205,0.0005756,120,"2024-11-19T21:31:02.427",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698122,1732051862436,-500.0,0.0005756,120,"2024-11-19T21:31:02.436",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698123,1732051862445,-500.0,0.0005756,120,"2024-11-19T21:31:02.445",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698124,1732051862455,-500.0,0.0005756,120,"2024-11-19T21:31:02.455",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698125,1732051862464,-500.0,0.0005756,120,"2024-11-19T21:31:02.464",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698126,1732051862474,-500.0,0.0005756,120,"2024-11-19T21:31:02.474",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698127,1732051862483,-500.0,0.0005756,120,"2024-11-19T21:31:02.483",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698128,1732051862493,-500.0,0.0005756,120,"2024-11-19T21:31:02.493",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698129,1732051862503,-500.0,0.0005756,120,"2024-11-19T21:31:02.503",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698130,1732051862512,-500.0,0.0005756,120,"2024-11-19T21:31:02.512",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698131,1732051862522,-500.0,0.0005756,120,"2024-11-19T21:31:02.522",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698132,1732051862532,-500.0,0.0005756,120,"2024-11-19T21:31:02.532",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698133,1732051862541,-151.0,0.0005756,120,"2024-11-19T21:31:02.541",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698134,1732051862555,-500.0,0.0005756,120,"2024-11-19T21:31:02.555",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698135,1732051862565,-500.0,0.0005756,120,"2024-11-19T21:31:02.565",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698136,1732051862574,-500.0,0.0005756,120,"2024-11-19T21:31:02.574",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698137,1732051862584,-500.0,0.0005756,120,"2024-11-19T21:31:02.584",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698138,1732051862594,-243.33937415,0.0005756,120,"2024-11-19T21:31:02.594",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698139,1732051862603,-150.0,0.0005756,30,"2024-11-19T21:31:02.603",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698140,1732051862614,-150.0,0.0005756,30,"2024-11-19T21:31:02.614",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698141,1732051862623,-267.33242321,0.0005756,30,"2024-11-19T21:31:02.623",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698142,1732051862633,-500.0,0.0005756,120,"2024-11-19T21:31:02.633",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698143,1732051862642,-500.0,0.0005756,120,"2024-11-19T21:31:02.642",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698144,1732051862652,-500.0,0.0005756,120,"2024-11-19T21:31:02.652",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698145,1732051862661,-500.0,0.0005756,120,"2024-11-19T21:31:02.661",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698146,1732051862671,-500.0,0.0005756,120,"2024-11-19T21:31:02.671",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698147,1732051862679,-500.0,0.0005756,120,"2024-11-19T21:31:02.679",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698148,1732051862688,-581.88477427,0.0005756,120,"2024-11-19T21:31:02.688",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698149,1732051862698,-500.0,0.0005756,120,"2024-11-19T21:31:02.698",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698150,1732051862706,-500.0,0.0005756,120,"2024-11-19T21:31:02.706",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698151,1732051862715,-500.0,0.0005756,120,"2024-11-19T21:31:02.715",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698152,1732051862724,-500.0,0.0005756,120,"2024-11-19T21:31:02.724",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698153,1732051862734,-500.0,0.0005756,120,"2024-11-19T21:31:02.734",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698154,1732051862743,-716.03696589,0.0005756,120,"2024-11-19T21:31:02.743",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698155,1732051862752,-161.61140902,0.0005756,120,"2024-11-19T21:31:02.752",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698156,1732051862761,-500.0,0.0005756,120,"2024-11-19T21:31:02.761",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698157,1732051862770,-500.0,0.0005756,120,"2024-11-19T21:31:02.770",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698158,1732051862779,-688.16241054,0.0005756,120,"2024-11-19T21:31:02.779",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698159,1732051862790,-150.0,0.0005756,120,"2024-11-19T21:31:02.790",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698160,1732051862801,-264.66833203,0.0005756,120,"2024-11-19T21:31:02.801",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698161,1732051862812,-221.857986,0.0005756,120,"2024-11-19T21:31:02.812",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698162,1732051862822,-221.857986,0.0005756,120,"2024-11-19T21:31:02.822",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698163,1732051862831,-151.0,0.0005756,120,"2024-11-19T21:31:02.831",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698164,1732051862840,-255.257883,0.0005756,120,"2024-11-19T21:31:02.840",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698165,1732051862849,-255.257883,0.0005756,120,"2024-11-19T21:31:02.849",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698166,1732051862859,-255.257883,0.0005756,120,"2024-11-19T21:31:02.859",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698167,1732051862868,-255.257883,0.0005756,120,"2024-11-19T21:31:02.868",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698168,1732051862878,-500.0,0.0005756,120,"2024-11-19T21:31:02.878",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698169,1732051862890,-500.0,0.0005756,120,"2024-11-19T21:31:02.890",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698170,1732051862899,-151.0,0.0005756,120,"2024-11-19T21:31:02.899",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698171,1732051862909,-151.0,0.0005756,120,"2024-11-19T21:31:02.909",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698172,1732051862918,-151.0,0.0005756,120,"2024-11-19T21:31:02.918",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698173,1732051862927,-151.0,0.0005756,120,"2024-11-19T21:31:02.927",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698174,1732051862937,-151.0,0.0005756,120,"2024-11-19T21:31:02.937",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698175,1732051862946,-151.0,0.0005756,120,"2024-11-19T21:31:02.946",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698176,1732051862955,-2575.446376,0.0005756,120,"2024-11-19T21:31:02.955",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698177,1732051862965,-2575.446376,0.0005756,120,"2024-11-19T21:31:02.965",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698178,1732051862976,-150.0,0.0005756,120,"2024-11-19T21:31:02.976",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698179,1732051862986,-150.0,0.0005756,120,"2024-11-19T21:31:02.986",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698180,1732051862995,-178.0,0.0005756,120,"2024-11-19T21:31:02.995",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698181,1732051863005,-150.0,0.0005756,2,"2024-11-19T21:31:03.005",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698182,1732051863014,-151.0,0.0005756,120,"2024-11-19T21:31:03.014",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698183,1732051863024,-151.0,0.0005756,120,"2024-11-19T21:31:03.024",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698184,1732051863033,-151.0,0.0005756,120,"2024-11-19T21:31:03.033",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698185,1732051863044,-290.97726,0.0005756,120,"2024-11-19T21:31:03.044",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698186,1732051863059,-110981.0,0.00057562,120,"2024-11-19T21:31:03.059",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698187,1732051863069,-282.901258,0.00057562,120,"2024-11-19T21:31:03.069",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698188,1732051863078,-1000.0,0.00057599,120,"2024-11-19T21:31:03.078",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698189,1732051863088,-167.4034,0.000576,30,"2024-11-19T21:31:03.088",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698190,1732051863097,-671.27,0.00057707,120,"2024-11-19T21:31:03.097",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698191,1732051863107,-500.0,0.00057707,120,"2024-11-19T21:31:03.107",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698192,1732051863116,-500.0,0.00057707,120,"2024-11-19T21:31:03.116",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698193,1732051863127,-500.0,0.00057707,120,"2024-11-19T21:31:03.127",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698194,1732051863137,-500.0,0.00057707,120,"2024-11-19T21:31:03.137",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698195,1732051863147,-500.0,0.00057707,120,"2024-11-19T21:31:03.147",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698196,1732051863157,-500.0,0.00057707,120,"2024-11-19T21:31:03.157",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698197,1732051863168,-561.44,0.00057707,120,"2024-11-19T21:31:03.168",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698198,1732051863178,-500.0,0.00057707,120,"2024-11-19T21:31:03.178",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698199,1732051863188,-1116.0,0.00057739,30,"2024-11-19T21:31:03.188",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698200,1732051863197,-158564.09541664,0.000578,120,"2024-11-19T21:31:03.197",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698201,1732051863207,-1526.79192521,0.000578,120,"2024-11-19T21:31:03.207",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698202,1732051863216,-1000.0,0.000578,7,"2024-11-19T21:31:03.216",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698203,1732051863226,-500.0,0.00057808,30,"2024-11-19T21:31:03.226",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698204,1732051863236,-500.0,0.00057808,120,"2024-11-19T21:31:03.236",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698205,1732051863246,-500.0,0.00057808,120,"2024-11-19T21:31:03.246",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698206,1732051863255,-500.0,0.00057808,120,"2024-11-19T21:31:03.255",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698207,1732051863265,-662.78,0.00057808,120,"2024-11-19T21:31:03.265",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698208,1732051863274,-542.61,0.00057808,120,"2024-11-19T21:31:03.274",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698209,1732051863284,-620.55,0.00057808,120,"2024-11-19T21:31:03.284",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698210,1732051863294,-567.7,0.00057808,120,"2024-11-19T21:31:03.294",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698211,1732051863307,-500.0,0.00057808,120,"2024-11-19T21:31:03.307",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698212,1732051863316,-1028.35,0.00057808,120,"2024-11-19T21:31:03.316",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698213,1732051863326,-500.0,0.00057808,120,"2024-11-19T21:31:03.326",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698214,1732051863336,-500.0,0.00057808,120,"2024-11-19T21:31:03.336",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698215,1732051863346,-500.0,0.00057808,120,"2024-11-19T21:31:03.346",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698216,1732051863356,-505.28,0.00057808,120,"2024-11-19T21:31:03.356",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698217,1732051863365,-941.29,0.00057808,120,"2024-11-19T21:31:03.365",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698218,1732051863375,-500.0,0.00057808,120,"2024-11-19T21:31:03.375",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698219,1732051863386,-500.0,0.00057808,7,"2024-11-19T21:31:03.386",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698220,1732051863395,-180.8,0.00057808,120,"2024-11-19T21:31:03.395",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698221,1732051863405,-1270.57,0.00057808,60,"2024-11-19T21:31:03.405",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698222,1732051863415,-500.0,0.00057808,120,"2024-11-19T21:31:03.415",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698223,1732051863424,-1341.5,0.00057808,3,"2024-11-19T21:31:03.424",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698224,1732051863434,-500.0,0.00057808,120,"2024-11-19T21:31:03.434",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698225,1732051863444,-847.68,0.00057808,120,"2024-11-19T21:31:03.444",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698226,1732051863455,-500.0,0.00057808,120,"2024-11-19T21:31:03.455",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698227,1732051863465,-500.0,0.00057808,120,"2024-11-19T21:31:03.465",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698228,1732051863475,-500.0,0.00057808,120,"2024-11-19T21:31:03.475",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698229,1732051863484,-500.0,0.00057808,120,"2024-11-19T21:31:03.484",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698230,1732051863494,-2805.63,0.00057808,120,"2024-11-19T21:31:03.494",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698231,1732051863504,-6363.56,0.00057808,120,"2024-11-19T21:31:03.504",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698232,1732051863514,-1612.24,0.00057808,120,"2024-11-19T21:31:03.514",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698233,1732051863524,-849.35,0.00057808,120,"2024-11-19T21:31:03.524",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698234,1732051863534,-721.66,0.00057808,120,"2024-11-19T21:31:03.534",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698235,1732051863543,-500.0,0.00057808,120,"2024-11-19T21:31:03.543",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698236,1732051863557,-624.51,0.00057808,120,"2024-11-19T21:31:03.557",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698237,1732051863567,-2000.0,0.00057834,120,"2024-11-19T21:31:03.567",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698238,1732051863578,-600.0,0.000579,21,"2024-11-19T21:31:03.578",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698239,1732051863588,-300.0,0.000579,21,"2024-11-19T21:31:03.588",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698240,1732051863598,-671.27,0.00057981,120,"2024-11-19T21:31:03.598",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698241,1732051863608,-649.61,0.00057981,120,"2024-11-19T21:31:03.608",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698242,1732051863618,-500.0,0.00057981,120,"2024-11-19T21:31:03.618",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698243,1732051863628,-500.0,0.00057981,120,"2024-11-19T21:31:03.628",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698244,1732051863638,-500.0,0.00057981,120,"2024-11-19T21:31:03.638",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698245,1732051863649,-537.24043412,0.00057981,120,"2024-11-19T21:31:03.649",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698246,1732051863660,-645.8594811,0.00057981,120,"2024-11-19T21:31:03.660",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698247,1732051863763,-561.44,0.00057981,120,"2024-11-19T21:31:03.763",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698248,1732051863774,-500.0,0.00057981,120,"2024-11-19T21:31:03.774",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698249,1732051863784,-9313.97444218,0.00058,58,"2024-11-19T21:31:03.784",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698250,1732051863805,-291.7635,0.00058,58,"2024-11-19T21:31:03.805",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698251,1732051863822,-588.33,0.00054794,120,"2024-11-19T21:31:03.822",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698252,1732051863832,-17373.814083,0.00058,58,"2024-11-19T21:31:03.832",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698253,1732051863843,-948.97999991,0.00058,58,"2024-11-19T21:31:03.843",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698254,1732051863855,-2818.33150359,0.00058,58,"2024-11-19T21:31:03.855",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698255,1732051863904,-500.0,0.00056063,120,"2024-11-19T21:31:03.904",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698256,1732051863914,-11056.23526104,0.00058,58,"2024-11-19T21:31:03.914",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698257,1732051864108,-2665.303,0.00051,51,"2024-11-19T21:31:04.108",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698258,1732051865136,-16141.4875678,0.00051,51,"2024-11-19T21:31:05.136",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698259,1732051865147,-368.404036,0.00051,51,"2024-11-19T21:31:05.147",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698260,1732051865159,-839.41202845,0.00051,51,"2024-11-19T21:31:05.159",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698261,1732051865173,-29985.39336775,0.00051,51,"2024-11-19T21:31:05.173",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698262,1732051865182,-500.0,0.00054794,2,"2024-11-19T21:31:05.182",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698263,1732051865193,-500.0,0.00054794,120,"2024-11-19T21:31:05.193",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698264,1732051865202,-500.0,0.00054794,120,"2024-11-19T21:31:05.202",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698265,1732051865211,-588.33,0.00055068,120,"2024-11-19T21:31:05.211",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698266,1732051865220,-419.04,0.00055068,2,"2024-11-19T21:31:05.220",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698267,1732051865230,-526.25,0.00055068,120,"2024-11-19T21:31:05.230",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698268,1732051865239,-588.33,0.00055342,120,"2024-11-19T21:31:05.239",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698269,1732051865248,-588.33,0.00055616,120,"2024-11-19T21:31:05.248",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698270,1732051865258,-588.33,0.0005589,120,"2024-11-19T21:31:05.258",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698271,1732051865267,-471.59239738,0.00056337,120,"2024-11-19T21:31:05.267",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698272,1732051865277,-800.0,0.00056338,39,"2024-11-19T21:31:05.277",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698273,1732051865286,-800.0,0.00056338,39,"2024-11-19T21:31:05.286",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698274,1732051865296,-429.53422424,0.00056338,39,"2024-11-19T21:31:05.296",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698275,1732051865310,-8196.90121028,0.00058,58,"2024-11-19T21:31:05.310",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698276,1732051865319,-9832.9688002,0.00058,48,"2024-11-19T21:31:05.319",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698277,1732051865346,-476.50000001,0.00058,48,"2024-11-19T21:31:05.346",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698278,1732051865357,-5533.5870191,0.00058,48,"2024-11-19T21:31:05.357",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698279,1732051865368,-1866.8662446,0.00058,48,"2024-11-19T21:31:05.368",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698280,1732051865616,-588.33,0.00056164,120,"2024-11-19T21:31:05.616",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698281,1732051865626,-8969.24699999,0.00058,48,"2024-11-19T21:31:05.626",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698282,1732051865637,-908.8151665,0.00058,48,"2024-11-19T21:31:05.637",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698283,1732051865649,-15398.90000001,0.00058,48,"2024-11-19T21:31:05.649",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698284,1732051865829,-500.0,0.00045,120,"2024-11-19T21:31:05.829",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698285,1732051865838,-3610.72000154,0.00051,41,"2024-11-19T21:31:05.838",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698286,1732051865853,-2734.9,0.00051,41,"2024-11-19T21:31:05.853",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698287,1732051865864,-5944.68400041,0.00051,41,"2024-11-19T21:31:05.864",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698288,1732051865876,-6155.82222398,0.00051,41,"2024-11-19T21:31:05.876",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698289,1732051865891,-3914.20014201,0.00051,41,"2024-11-19T21:31:05.891",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698290,1732051865904,-10084.462338,0.00051,41,"2024-11-19T21:31:05.904",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698291,1732051865916,-17555.21129406,0.00051,41,"2024-11-19T21:31:05.916",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698292,1732051865926,-500.0,0.00054794,120,"2024-11-19T21:31:05.926",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698293,1732051865937,-500.0,0.00054794,120,"2024-11-19T21:31:05.937",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698294,1732051865947,-500.0,0.00054967,120,"2024-11-19T21:31:05.947",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698295,1732051865957,-500.0,0.00055068,120,"2024-11-19T21:31:05.957",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698296,1732051865970,-303.18,0.00055068,120,"2024-11-19T21:31:05.970",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698297,1732051865980,-500.0,0.00055342,120,"2024-11-19T21:31:05.980",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698298,1732051865990,-500.0,0.00055616,120,"2024-11-19T21:31:05.990",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698299,1732051865999,-500.0,0.0005589,120,"2024-11-19T21:31:05.999",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698300,1732051866008,-500.0,0.00056164,120,"2024-11-19T21:31:06.008",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698301,1732051866018,-588.33,0.00056438,120,"2024-11-19T21:31:06.018",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698302,1732051866027,-500.0,0.00056438,120,"2024-11-19T21:31:06.027",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698303,1732051866036,-588.33,0.00056712,120,"2024-11-19T21:31:06.036",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698304,1732051866046,-588.33,0.00056986,120,"2024-11-19T21:31:06.046",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698305,1732051866058,-588.33,0.0005726,120,"2024-11-19T21:31:06.058",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698306,1732051866068,-588.33,0.00057534,120,"2024-11-19T21:31:06.068",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698307,1732051866077,-588.33,0.00057808,120,"2024-11-19T21:31:06.077",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698308,1732051866087,-7013.11576959,0.00058,48,"2024-11-19T21:31:06.087",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698309,1732051866097,-20848.51293635,0.00058,120,"2024-11-19T21:31:06.097",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698310,1732051866117,-500.0,0.00056712,120,"2024-11-19T21:31:06.117",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698311,1732051866126,-155.4513982,0.00058,120,"2024-11-19T21:31:06.126",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698312,1732051866149,-355.11434292,0.00045164,2,"2024-11-19T21:31:06.149",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698313,1732051866163,-144.88565708,0.00045164,2,"2024-11-19T21:31:06.163",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698314,1732051866173,-921.0,0.00054178,120,"2024-11-19T21:31:06.173",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698315,1732051866182,-3746.0,0.00054178,120,"2024-11-19T21:31:06.182",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698316,1732051866192,-8897.29709736,0.00058,120,"2024-11-19T21:31:06.192",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698317,1732051866201,-11079.98653375,0.00058,120,"2024-11-19T21:31:06.201",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698318,1732051866216,-500.0,0.00054794,120,"2024-11-19T21:31:06.216",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698319,1732051866226,-224636.67148818,0.00058,120,"2024-11-19T21:31:06.226",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698320,1732051866237,-1834.45491988,0.00058,120,"2024-11-19T21:31:06.237",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698321,1732051866248,-108724.93888001,0.00058,120,"2024-11-19T21:31:06.248",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698322,1732051866258,-40000.0,0.00058,120,"2024-11-19T21:31:06.258",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698323,1732051866267,-200.0,0.00058,120,"2024-11-19T21:31:06.267",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698324,1732051866276,-209.57013241,0.00058,120,"2024-11-19T21:31:06.276",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698325,1732051866285,-1630.92226629,0.00058,120,"2024-11-19T21:31:06.285",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698326,1732051866295,-151.0,0.00058,120,"2024-11-19T21:31:06.295",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698327,1732051866312,-151.0,0.00058,120,"2024-11-19T21:31:06.312",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698328,1732051866321,-151.0,0.00058,120,"2024-11-19T21:31:06.321",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698329,1732051866330,-151.0,0.00058,120,"2024-11-19T21:31:06.330",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698330,1732051866339,-151.0,0.00058,120,"2024-11-19T21:31:06.339",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698331,1732051866349,-363.955364,0.00058,120,"2024-11-19T21:31:06.349",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698332,1732051866359,-363.955364,0.00058,120,"2024-11-19T21:31:06.359",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698333,1732051866369,-151.0,0.00058,7,"2024-11-19T21:31:06.369",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698334,1732051866378,-151.0,0.00058,120,"2024-11-19T21:31:06.378",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698335,1732051866388,-151.0,0.00058,120,"2024-11-19T21:31:06.388",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698336,1732051866397,-151.0,0.00058,120,"2024-11-19T21:31:06.397",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698337,1732051866407,-151.0,0.00058,120,"2024-11-19T21:31:06.407",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698338,1732051866417,-151.0,0.00058,120,"2024-11-19T21:31:06.417",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698339,1732051866426,-151.0,0.00058,120,"2024-11-19T21:31:06.426",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698340,1732051866436,-260.180069,0.00058,120,"2024-11-19T21:31:06.436",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698341,1732051866446,-151.0,0.00058,120,"2024-11-19T21:31:06.446",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698342,1732051866455,-168.153943,0.00058,120,"2024-11-19T21:31:06.455",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698343,1732051866465,-151.0,0.00058,120,"2024-11-19T21:31:06.465",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698344,1732051866474,-151.0,0.00058,120,"2024-11-19T21:31:06.474",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698345,1732051866483,-151.0,0.00058,120,"2024-11-19T21:31:06.483",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698346,1732051866492,-151.0,0.00058,120,"2024-11-19T21:31:06.492",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698347,1732051866502,-151.0,0.00058,120,"2024-11-19T21:31:06.502",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698348,1732051866511,-25000.00000001,0.00058,120,"2024-11-19T21:31:06.511",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698349,1732051866521,-151.0,0.00058,120,"2024-11-19T21:31:06.521",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698350,1732051866531,-469.636683,0.00058,120,"2024-11-19T21:31:06.531",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698351,1732051866540,-469.636683,0.00058,120,"2024-11-19T21:31:06.540",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698352,1732051866553,-151.0,0.00058,120,"2024-11-19T21:31:06.553",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698353,1732051866563,-250.0,0.00058,30,"2024-11-19T21:31:06.563",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698354,1732051866574,-151.0,0.00058,120,"2024-11-19T21:31:06.574",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698355,1732051866584,-151.0,0.00058,120,"2024-11-19T21:31:06.584",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698356,1732051866594,-173.826251,0.00058,120,"2024-11-19T21:31:06.594",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698357,1732051866603,-173.826251,0.00058,120,"2024-11-19T21:31:06.603",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698358,1732051866613,-151.0,0.00058,120,"2024-11-19T21:31:06.613",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698359,1732051866622,-2814.269205,0.00058,120,"2024-11-19T21:31:06.622",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698360,1732051866632,-151.0,0.00058,120,"2024-11-19T21:31:06.632",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698361,1732051866642,-2814.269205,0.00058,120,"2024-11-19T21:31:06.642",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698362,1732051866651,-151.0,0.00058,120,"2024-11-19T21:31:06.651",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698363,1732051866661,-221.857986,0.00058,120,"2024-11-19T21:31:06.661",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698364,1732051866670,-221.857986,0.00058,120,"2024-11-19T21:31:06.670",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698365,1732051866679,-151.0,0.00058,120,"2024-11-19T21:31:06.679",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698366,1732051866688,-255.257883,0.00058,120,"2024-11-19T21:31:06.688",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698367,1732051866698,-255.257883,0.00058,120,"2024-11-19T21:31:06.698",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698368,1732051866708,-151.0,0.00058,120,"2024-11-19T21:31:06.708",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698369,1732051866717,-151.0,0.00058,120,"2024-11-19T21:31:06.717",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698370,1732051866727,-151.0,0.00058,120,"2024-11-19T21:31:06.727",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698371,1732051866736,-151.0,0.00058,120,"2024-11-19T21:31:06.736",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698372,1732051866744,-2575.446376,0.00058,120,"2024-11-19T21:31:06.744",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698373,1732051866754,-2575.446376,0.00058,120,"2024-11-19T21:31:06.754",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698374,1732051866763,-151.0,0.00058,120,"2024-11-19T21:31:06.763",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698375,1732051866773,-151.0,0.00058,120,"2024-11-19T21:31:06.773",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698376,1732051866782,-151.0,0.00058,120,"2024-11-19T21:31:06.782",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698377,1732051866792,-500.0,0.00058082,30,"2024-11-19T21:31:06.792",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698378,1732051866804,-500.0,0.00058082,120,"2024-11-19T21:31:06.804",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698379,1732051866813,-500.0,0.00058082,120,"2024-11-19T21:31:06.813",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698380,1732051866823,-500.0,0.00058082,120,"2024-11-19T21:31:06.823",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698381,1732051866832,-662.78,0.00058082,120,"2024-11-19T21:31:06.832",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698382,1732051866841,-542.61,0.00058082,120,"2024-11-19T21:31:06.841",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698383,1732051866850,-620.55,0.00058082,120,"2024-11-19T21:31:06.850",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698384,1732051866859,-567.7,0.00058082,120,"2024-11-19T21:31:06.859",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698385,1732051866869,-500.0,0.00058082,120,"2024-11-19T21:31:06.869",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698386,1732051866879,-1028.35,0.00058082,120,"2024-11-19T21:31:06.879",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698387,1732051866888,-500.0,0.00058082,120,"2024-11-19T21:31:06.888",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698388,1732051866901,-565.35,0.00058082,120,"2024-11-19T21:31:06.901",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698389,1732051866911,-500.0,0.00058082,120,"2024-11-19T21:31:06.911",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698390,1732051866921,-505.28,0.00058082,120,"2024-11-19T21:31:06.921",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698391,1732051866930,-244.32198374,0.00058082,120,"2024-11-19T21:31:06.930",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698392,1732051866940,-500.0,0.00058082,7,"2024-11-19T21:31:06.940",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698393,1732051866949,-1270.57,0.00058082,60,"2024-11-19T21:31:06.949",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698394,1732051866959,-500.0,0.00058082,120,"2024-11-19T21:31:06.959",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698395,1732051866968,-1341.5,0.00058082,3,"2024-11-19T21:31:06.968",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698396,1732051866980,-500.0,0.00058082,120,"2024-11-19T21:31:06.980",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698397,1732051866990,-847.68,0.00058082,120,"2024-11-19T21:31:06.990",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698398,1732051867000,-500.0,0.00058082,120,"2024-11-19T21:31:07.000",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698399,1732051867011,-500.0,0.00058082,120,"2024-11-19T21:31:07.011",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698400,1732051867021,-628.63,0.00058082,120,"2024-11-19T21:31:07.021",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698401,1732051867030,-151.07911449,0.00058082,120,"2024-11-19T21:31:07.030",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698402,1732051867039,-2805.63,0.00058082,120,"2024-11-19T21:31:07.039",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698403,1732051867052,-6363.56,0.00058082,120,"2024-11-19T21:31:07.052",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698404,1732051867061,-1612.24,0.00058082,120,"2024-11-19T21:31:07.061",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698405,1732051867072,-849.35,0.00058082,120,"2024-11-19T21:31:07.072",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698406,1732051867082,-721.66,0.00058082,120,"2024-11-19T21:31:07.082",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698407,1732051867092,-619.97678516,0.00058082,120,"2024-11-19T21:31:07.092",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698408,1732051867101,-624.51,0.00058082,120,"2024-11-19T21:31:07.101",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698409,1732051867111,-588.33,0.00058082,120,"2024-11-19T21:31:07.111",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698410,1732051867120,-1744.50892841,0.0005822,120,"2024-11-19T21:31:07.120",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698411,1732051867132,-23443.94972948,0.0005822,120,"2024-11-19T21:31:07.132",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698412,1732051867143,-397.84503815,0.0005822,120,"2024-11-19T21:31:07.143",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698413,1732051867154,-1477.12302656,0.0005822,120,"2024-11-19T21:31:07.154",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698414,1732051867244,-11882.125,0.0005822,120,"2024-11-19T21:31:07.244",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698415,1732051867275,-9880.7321863,0.0005822,120,"2024-11-19T21:31:07.275",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698416,1732051867286,-11890.31009857,0.0005822,120,"2024-11-19T21:31:07.286",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698417,1732051867295,-671.27,0.00058255,120,"2024-11-19T21:31:07.295",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698418,1732051867309,-500.0,0.00058255,120,"2024-11-19T21:31:07.309",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698419,1732051867318,-500.0,0.00058255,120,"2024-11-19T21:31:07.318",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698420,1732051867327,-500.0,0.00058255,120,"2024-11-19T21:31:07.327",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698421,1732051867337,-561.44,0.00058255,120,"2024-11-19T21:31:07.337",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698422,1732051867347,-155.16114757,0.00058255,120,"2024-11-19T21:31:07.347",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698423,1732051867358,-344.83885243,0.00058255,120,"2024-11-19T21:31:07.358",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698424,1732051867368,-4503.4,0.00058271,117,"2024-11-19T21:31:07.368",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698425,1732051867377,-1116.0,0.00058328,30,"2024-11-19T21:31:07.377",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698426,1732051867387,-500.0,0.00058356,30,"2024-11-19T21:31:07.387",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698427,1732051867397,-317.92661267,0.00058356,120,"2024-11-19T21:31:07.397",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698428,1732051867410,-182.07338733,0.00058356,120,"2024-11-19T21:31:07.410",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698429,1732051867421,-500.0,0.00058356,120,"2024-11-19T21:31:07.421",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698430,1732051867431,-500.0,0.00058356,120,"2024-11-19T21:31:07.431",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698431,1732051867441,-662.78,0.00058356,120,"2024-11-19T21:31:07.441",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698432,1732051867452,-542.61,0.00058356,120,"2024-11-19T21:31:07.452",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698433,1732051867462,-590.0102126,0.00058356,120,"2024-11-19T21:31:07.462",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698434,1732051867475,-30.5397874,0.00058356,120,"2024-11-19T21:31:07.475",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698435,1732051867486,-567.7,0.00058356,120,"2024-11-19T21:31:07.486",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698436,1732051867497,-500.0,0.00058356,120,"2024-11-19T21:31:07.497",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698437,1732051867507,-1028.35,0.00058356,120,"2024-11-19T21:31:07.507",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698438,1732051867518,-500.0,0.00058356,120,"2024-11-19T21:31:07.518",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698439,1732051867529,-500.0,0.00058356,120,"2024-11-19T21:31:07.529",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698440,1732051867540,-505.28,0.00058356,120,"2024-11-19T21:31:07.540",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698441,1732051867555,-500.0,0.00058356,7,"2024-11-19T21:31:07.555",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698442,1732051867569,-1270.57,0.00058356,60,"2024-11-19T21:31:07.569",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698443,1732051867579,-500.0,0.00058356,120,"2024-11-19T21:31:07.579",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698444,1732051867591,-1341.5,0.00058356,3,"2024-11-19T21:31:07.591",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698445,1732051867602,-500.0,0.00058356,120,"2024-11-19T21:31:07.602",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698446,1732051867613,-847.68,0.00058356,120,"2024-11-19T21:31:07.613",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698447,1732051867624,-500.0,0.00058356,120,"2024-11-19T21:31:07.624",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698448,1732051867636,-500.0,0.00058356,120,"2024-11-19T21:31:07.636",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698449,1732051867646,-1088.78641888,0.00058356,120,"2024-11-19T21:31:07.646",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698450,1732051867660,-1716.84358112,0.00058356,120,"2024-11-19T21:31:07.660",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698451,1732051867670,-6363.56,0.00058356,120,"2024-11-19T21:31:07.670",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698452,1732051867679,-1612.24,0.00058356,120,"2024-11-19T21:31:07.679",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698453,1732051867689,-806.07971895,0.00058356,120,"2024-11-19T21:31:07.689",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698454,1732051867701,-43.27028105,0.00058356,120,"2024-11-19T21:31:07.701",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698455,1732051867711,-721.66,0.00058356,120,"2024-11-19T21:31:07.711",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698456,1732051867722,-624.51,0.00058356,120,"2024-11-19T21:31:07.722",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698457,1732051867732,-588.33,0.00058356,120,"2024-11-19T21:31:07.732",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698458,1732051867741,-3122.131818,0.00058381,7,"2024-11-19T21:31:07.741",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698459,1732051867750,-2331.73377666,0.0005842,37,"2024-11-19T21:31:07.750",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698460,1732051867759,-1180.73233187,0.0005846,28,"2024-11-19T21:31:07.759",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698461,1732051867769,-12371.79357795,0.0005848,120,"2024-11-19T21:31:07.769",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698462,1732051867778,-886.49018387,0.0005848,120,"2024-11-19T21:31:07.778",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698463,1732051867790,-24113.50981613,0.0005848,120,"2024-11-19T21:31:07.790",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698464,1732051867803,-517.86894816,0.000585,120,"2024-11-19T21:31:07.803",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698465,1732051867822,-1844.26938,0.000585,120,"2024-11-19T21:31:07.822",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698466,1732051868146,-432.87434618,0.000436,30,"2024-11-19T21:31:08.146",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698467,1732051868161,-0.49565382,0.000436,30,"2024-11-19T21:31:08.161",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698468,1732051868171,-1260.0,0.00054178,120,"2024-11-19T21:31:08.171",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698469,1732051868179,-814.0,0.00054178,2,"2024-11-19T21:31:08.179",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698470,1732051868188,-250.14,0.00054784,10,"2024-11-19T21:31:08.188",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698471,1732051868198,-500.0,0.00054794,120,"2024-11-19T21:31:08.198",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698472,1732051868207,-500.0,0.00054794,3,"2024-11-19T21:31:08.207",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698473,1732051868217,-540.1,0.00054967,120,"2024-11-19T21:31:08.217",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698474,1732051868226,-500.0,0.00055068,120,"2024-11-19T21:31:08.226",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698475,1732051868236,-500.0,0.00055068,3,"2024-11-19T21:31:08.236",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698476,1732051868245,-500.0,0.00055342,120,"2024-11-19T21:31:08.245",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698477,1732051868255,-500.0,0.00055342,3,"2024-11-19T21:31:08.255",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698478,1732051868267,-503.597664,0.00055616,120,"2024-11-19T21:31:08.267",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698479,1732051868277,-500.0,0.00055616,3,"2024-11-19T21:31:08.277",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698480,1732051868286,-500.0,0.0005589,3,"2024-11-19T21:31:08.286",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698481,1732051868295,-500.0,0.00056164,3,"2024-11-19T21:31:08.295",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698482,1732051868311,-500.0,0.00056438,3,"2024-11-19T21:31:08.311",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698483,1732051868320,-500.0,0.00056986,120,"2024-11-19T21:31:08.320",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698484,1732051868329,-500.0,0.0005726,120,"2024-11-19T21:31:08.329",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698485,1732051868338,-500.0,0.00057534,120,"2024-11-19T21:31:08.338",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698486,1732051868347,-203.09119626,0.00057559,120,"2024-11-19T21:31:08.347",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698487,1732051868356,-500.0,0.00057808,120,"2024-11-19T21:31:08.356",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698488,1732051868365,-500.0,0.00058082,120,"2024-11-19T21:31:08.365",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698489,1732051868374,-500.0,0.00058356,120,"2024-11-19T21:31:08.374",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698490,1732051868383,-2637.86167184,0.000585,120,"2024-11-19T21:31:08.383",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698491,1732051868393,-671.27,0.00058529,120,"2024-11-19T21:31:08.393",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698492,1732051868402,-500.0,0.00058529,120,"2024-11-19T21:31:08.402",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698493,1732051868412,-500.0,0.00058529,120,"2024-11-19T21:31:08.412",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698494,1732051868422,-500.0,0.00058529,120,"2024-11-19T21:31:08.422",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698495,1732051868431,-561.44,0.00058529,120,"2024-11-19T21:31:08.431",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698496,1732051868441,-500.0,0.00058529,120,"2024-11-19T21:31:08.441",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698497,1732051868450,-1040.757,0.00058557,115,"2024-11-19T21:31:08.450",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698498,1732051868459,-6526.17635752,0.0005856,120,"2024-11-19T21:31:08.459",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698499,1732051868506,-500.0,0.00047,2,"2024-11-19T21:31:08.506",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698500,1732051868516,-800.0,0.00056338,39,"2024-11-19T21:31:08.516",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698501,1732051868525,-500.0,0.00056712,3,"2024-11-19T21:31:08.525",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698502,1732051868536,-500.0,0.00056986,3,"2024-11-19T21:31:08.536",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698503,1732051868546,-431.33,0.0005726,3,"2024-11-19T21:31:08.546",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698504,1732051868562,-3915.56595268,0.0005856,120,"2024-11-19T21:31:08.562",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698505,1732051868578,-2251.46400743,0.00054794,120,"2024-11-19T21:31:08.578",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698506,1732051868590,-466.74223089,0.00054794,120,"2024-11-19T21:31:08.590",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698507,1732051868599,-1725.6265727,0.0005856,120,"2024-11-19T21:31:08.599",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698508,1732051868611,-347.14482896,0.0005856,120,"2024-11-19T21:31:08.611",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698509,1732051868624,-1965.32042893,0.0005856,120,"2024-11-19T21:31:08.624",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698510,1732051868635,-1553.79505109,0.0005856,120,"2024-11-19T21:31:08.635",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698511,1732051868651,-16684.59175599,0.0005856,120,"2024-11-19T21:31:08.651",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698512,1732051868662,-5317.667081,0.0005856,120,"2024-11-19T21:31:08.662",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698513,1732051868678,-456.80005735,0.0005856,120,"2024-11-19T21:31:08.678",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698514,1732051868689,-10329.18105594,0.0005856,120,"2024-11-19T21:31:08.689",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698515,1732051868701,-2454.99639446,0.0005856,120,"2024-11-19T21:31:08.701",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698516,1732051868719,-500.0,0.00047051,2,"2024-11-19T21:31:08.719",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698517,1732051868728,-800.0,0.00056338,39,"2024-11-19T21:31:08.728",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698518,1732051868738,-948723.13446338,0.0005856,120,"2024-11-19T21:31:08.738",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698519,1732051868747,-151.0,0.0005856,120,"2024-11-19T21:31:08.747",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698520,1732051868756,-220.86236,0.0005856,120,"2024-11-19T21:31:08.756",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698521,1732051868765,-154.4,0.0005856,120,"2024-11-19T21:31:08.765",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698522,1732051868852,-151.0,0.0005856,120,"2024-11-19T21:31:08.852",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698523,1732051868861,-178.139,0.0005856,120,"2024-11-19T21:31:08.861",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698524,1732051868870,-151.0,0.0005856,120,"2024-11-19T21:31:08.870",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698525,1732051868880,-277.654479,0.0005856,120,"2024-11-19T21:31:08.880",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698526,1732051868889,-277.654479,0.0005856,120,"2024-11-19T21:31:08.889",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698527,1732051868900,-151.0,0.0005856,120,"2024-11-19T21:31:08.900",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698528,1732051868911,-151.0,0.0005856,120,"2024-11-19T21:31:08.911",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698529,1732051868919,-151.0,0.0005856,120,"2024-11-19T21:31:08.919",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698530,1732051868929,-151.0,0.0005856,120,"2024-11-19T21:31:08.929",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698531,1732051868940,-151.0,0.0005856,120,"2024-11-19T21:31:08.940",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698532,1732051868949,-363.955364,0.0005856,120,"2024-11-19T21:31:08.949",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698533,1732051868958,-363.955364,0.0005856,120,"2024-11-19T21:31:08.958",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698534,1732051868968,-151.0,0.0005856,7,"2024-11-19T21:31:08.968",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698535,1732051868978,-151.0,0.0005856,120,"2024-11-19T21:31:08.978",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698536,1732051868987,-151.0,0.0005856,120,"2024-11-19T21:31:08.987",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698537,1732051868996,-151.0,0.0005856,120,"2024-11-19T21:31:08.996",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698538,1732051869005,-151.0,0.0005856,120,"2024-11-19T21:31:09.005",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698539,1732051869014,-151.0,0.0005856,120,"2024-11-19T21:31:09.014",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698540,1732051869023,-151.0,0.0005856,120,"2024-11-19T21:31:09.023",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698541,1732051869032,-151.0,0.0005856,120,"2024-11-19T21:31:09.032",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698542,1732051869041,-151.0,0.0005856,120,"2024-11-19T21:31:09.041",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698543,1732051869050,-151.0,0.0005856,120,"2024-11-19T21:31:09.050",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698544,1732051869064,-151.0,0.0005856,120,"2024-11-19T21:31:09.064",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698545,1732051869074,-151.0,0.0005856,120,"2024-11-19T21:31:09.074",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698546,1732051869083,-151.0,0.0005856,120,"2024-11-19T21:31:09.083",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698547,1732051869093,-151.0,0.0005856,120,"2024-11-19T21:31:09.093",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698548,1732051869102,-151.0,0.0005856,120,"2024-11-19T21:31:09.102",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698549,1732051869111,-151.0,0.0005856,120,"2024-11-19T21:31:09.111",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698550,1732051869120,-151.0,0.0005856,120,"2024-11-19T21:31:09.120",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698551,1732051869129,-469.636683,0.0005856,120,"2024-11-19T21:31:09.129",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698552,1732051869139,-469.636683,0.0005856,120,"2024-11-19T21:31:09.139",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698553,1732051869148,-151.0,0.0005856,120,"2024-11-19T21:31:09.148",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698554,1732051869157,-151.0,0.0005856,120,"2024-11-19T21:31:09.157",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698555,1732051869167,-151.0,0.0005856,120,"2024-11-19T21:31:09.167",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698556,1732051869176,-173.826251,0.0005856,120,"2024-11-19T21:31:09.176",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698557,1732051869186,-173.826251,0.0005856,120,"2024-11-19T21:31:09.186",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698558,1732051869196,-151.0,0.0005856,120,"2024-11-19T21:31:09.196",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698559,1732051869205,-2814.269205,0.0005856,120,"2024-11-19T21:31:09.205",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698560,1732051869215,-151.0,0.0005856,120,"2024-11-19T21:31:09.215",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698561,1732051869226,-2814.269205,0.0005856,120,"2024-11-19T21:31:09.226",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698562,1732051869235,-151.0,0.0005856,120,"2024-11-19T21:31:09.235",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698563,1732051869244,-221.857986,0.0005856,120,"2024-11-19T21:31:09.244",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698564,1732051869254,-221.857986,0.0005856,120,"2024-11-19T21:31:09.254",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698565,1732051869264,-151.0,0.0005856,120,"2024-11-19T21:31:09.264",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698566,1732051869273,-255.257883,0.0005856,120,"2024-11-19T21:31:09.273",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698567,1732051869283,-255.257883,0.0005856,120,"2024-11-19T21:31:09.283",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698568,1732051869292,-263.094661,0.0005856,120,"2024-11-19T21:31:09.292",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698569,1732051869301,-151.0,0.0005856,120,"2024-11-19T21:31:09.301",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698570,1732051869314,-259.80464,0.0005856,120,"2024-11-19T21:31:09.314",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698571,1732051869323,-151.0,0.0005856,120,"2024-11-19T21:31:09.323",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698572,1732051869332,-2575.446376,0.0005856,120,"2024-11-19T21:31:09.332",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698573,1732051869342,-2575.446376,0.0005856,120,"2024-11-19T21:31:09.342",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698574,1732051869351,-151.0,0.0005856,120,"2024-11-19T21:31:09.351",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698575,1732051869360,-151.0,0.0005856,120,"2024-11-19T21:31:09.360",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698576,1732051869370,-151.0,0.0005856,120,"2024-11-19T21:31:09.370",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698577,1732051869379,-500.0,0.0005863,30,"2024-11-19T21:31:09.379",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698578,1732051869389,-500.0,0.0005863,120,"2024-11-19T21:31:09.389",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698579,1732051869398,-500.0,0.0005863,120,"2024-11-19T21:31:09.398",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698580,1732051869408,-500.0,0.0005863,120,"2024-11-19T21:31:09.408",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698581,1732051869417,-662.78,0.0005863,120,"2024-11-19T21:31:09.417",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698582,1732051869427,-542.61,0.0005863,120,"2024-11-19T21:31:09.427",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698583,1732051869438,-620.55,0.0005863,120,"2024-11-19T21:31:09.438",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698584,1732051869448,-567.7,0.0005863,120,"2024-11-19T21:31:09.448",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698585,1732051869458,-500.0,0.0005863,120,"2024-11-19T21:31:09.458",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698586,1732051869468,-1028.35,0.0005863,120,"2024-11-19T21:31:09.468",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698587,1732051869478,-500.0,0.0005863,120,"2024-11-19T21:31:09.478",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698588,1732051869487,-500.0,0.0005863,120,"2024-11-19T21:31:09.487",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698589,1732051869496,-505.28,0.0005863,120,"2024-11-19T21:31:09.496",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698590,1732051869507,-500.0,0.0005863,7,"2024-11-19T21:31:09.507",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698591,1732051869516,-1270.57,0.0005863,60,"2024-11-19T21:31:09.516",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698592,1732051869526,-500.0,0.0005863,120,"2024-11-19T21:31:09.526",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698593,1732051869536,-500.0,0.0005863,120,"2024-11-19T21:31:09.536",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698594,1732051869546,-847.68,0.0005863,120,"2024-11-19T21:31:09.546",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698595,1732051869560,-449.0683078,0.0005863,120,"2024-11-19T21:31:09.560",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698596,1732051869569,-500.0,0.0005863,120,"2024-11-19T21:31:09.569",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698597,1732051869579,-2805.63,0.0005863,120,"2024-11-19T21:31:09.579",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698598,1732051869589,-6363.56,0.0005863,120,"2024-11-19T21:31:09.589",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698599,1732051869598,-1612.24,0.0005863,120,"2024-11-19T21:31:09.598",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698600,1732051869608,-849.35,0.0005863,120,"2024-11-19T21:31:09.608",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698601,1732051869618,-721.66,0.0005863,120,"2024-11-19T21:31:09.618",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698602,1732051869628,-624.51,0.0005863,120,"2024-11-19T21:31:09.628",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698603,1732051869637,-588.33,0.0005863,120,"2024-11-19T21:31:09.637",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698604,1732051869647,-500.0,0.0005863,120,"2024-11-19T21:31:09.647",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698605,1732051869657,-3121.23728264,0.0005864,120,"2024-11-19T21:31:09.657",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698606,1732051869666,-10055.06,0.0005867,30,"2024-11-19T21:31:09.666",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698607,1732051869676,-946.28776168,0.00058671,60,"2024-11-19T21:31:09.676",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698608,1732051869685,-2448.0434397,0.000587,120,"2024-11-19T21:31:09.685",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698609,1732051869695,-494.73,0.00058747,2,"2024-11-19T21:31:09.695",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698610,1732051869704,-166.28,0.00058768,2,"2024-11-19T21:31:09.704",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698611,1732051869713,-156.11,0.00058787,120,"2024-11-19T21:31:09.713",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698612,1732051869723,-50000.0,0.000588,120,"2024-11-19T21:31:09.723",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698613,1732051869731,-671.27,0.00058803,120,"2024-11-19T21:31:09.731",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698614,1732051869741,-415.36,0.00058803,120,"2024-11-19T21:31:09.741",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698615,1732051869750,-500.0,0.00058803,120,"2024-11-19T21:31:09.750",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698616,1732051869760,-500.0,0.00058803,120,"2024-11-19T21:31:09.760",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698617,1732051869769,-561.44,0.00058803,120,"2024-11-19T21:31:09.769",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698618,1732051869778,-500.0,0.00058803,120,"2024-11-19T21:31:09.778",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698619,1732051869788,-10000.0,0.000589,120,"2024-11-19T21:31:09.788",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698620,1732051869797,-230.4,0.00058904,30,"2024-11-19T21:31:09.797",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698621,1732051869809,-500.0,0.00058904,120,"2024-11-19T21:31:09.809",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698622,1732051869818,-394.67446901,0.00058904,120,"2024-11-19T21:31:09.818",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698623,1732051869827,-500.0,0.00058904,120,"2024-11-19T21:31:09.827",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698624,1732051869836,-662.78,0.00058904,120,"2024-11-19T21:31:09.836",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698625,1732051869845,-542.61,0.00058904,120,"2024-11-19T21:31:09.845",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698626,1732051869854,-620.55,0.00058904,120,"2024-11-19T21:31:09.854",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698627,1732051869864,-567.7,0.00058904,120,"2024-11-19T21:31:09.864",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698628,1732051869873,-500.0,0.00058904,120,"2024-11-19T21:31:09.873",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698629,1732051869883,-1028.35,0.00058904,120,"2024-11-19T21:31:09.883",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698630,1732051869896,-500.0,0.00058904,120,"2024-11-19T21:31:09.896",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698631,1732051869905,-500.0,0.00058904,120,"2024-11-19T21:31:09.905",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698632,1732051869915,-505.28,0.00058904,120,"2024-11-19T21:31:09.915",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698633,1732051869924,-500.0,0.00058904,7,"2024-11-19T21:31:09.924",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698634,1732051869934,-1270.57,0.00058904,60,"2024-11-19T21:31:09.934",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698635,1732051869943,-500.0,0.00058904,120,"2024-11-19T21:31:09.943",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698636,1732051869953,-500.0,0.00058904,120,"2024-11-19T21:31:09.953",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698637,1732051869964,-847.68,0.00058904,120,"2024-11-19T21:31:09.964",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698638,1732051869974,-500.0,0.00058904,120,"2024-11-19T21:31:09.974",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698639,1732051869983,-2805.63,0.00058904,120,"2024-11-19T21:31:09.983",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698640,1732051870001,-6363.56,0.00058904,120,"2024-11-19T21:31:10.001",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698641,1732051870012,-1612.24,0.00058904,120,"2024-11-19T21:31:10.012",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698642,1732051870022,-849.35,0.00058904,120,"2024-11-19T21:31:10.022",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698643,1732051870031,-721.66,0.00058904,120,"2024-11-19T21:31:10.031",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698644,1732051870041,-624.51,0.00058904,120,"2024-11-19T21:31:10.041",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698645,1732051870050,-588.33,0.00058904,120,"2024-11-19T21:31:10.050",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698646,1732051870063,-500.0,0.00058904,120,"2024-11-19T21:31:10.063",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698647,1732051870080,-358.07284034,0.00058918,30,"2024-11-19T21:31:10.080",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698648,1732051870100,-1983.36227344,0.00058999,120,"2024-11-19T21:31:10.100",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698649,1732051870119,-50000.0,0.00059,59,"2024-11-19T21:31:10.119",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698650,1732051870141,-50000.0,0.00059,49,"2024-11-19T21:31:10.141",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698651,1732051870162,-200.0,0.00059,120,"2024-11-19T21:31:10.162",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698652,1732051870185,-931343.01828387,0.00059,120,"2024-11-19T21:31:10.185",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698653,1732051870279,-1061.83028126,0.00059,120,"2024-11-19T21:31:10.279",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698654,1732051870307,-455.08458868,0.00059,120,"2024-11-19T21:31:10.307",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698655,1732051870466,-148.0191171,0.00059,120,"2024-11-19T21:31:10.466",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698656,1732051870477,-461.215,0.00059,120,"2024-11-19T21:31:10.477",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698657,1732051870489,-9234.72258,0.00059,120,"2024-11-19T21:31:10.489",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698658,1732051870499,-391.93289416,0.00059,120,"2024-11-19T21:31:10.499",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698659,1732051870510,-1748.9835148,0.00059,120,"2024-11-19T21:31:10.510",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698660,1732051870521,-1844.28244,0.00059,120,"2024-11-19T21:31:10.521",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698661,1732051870532,-1408.82174182,0.00059,120,"2024-11-19T21:31:10.532",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698664,1732052804142,4000.0,0.0001,2,"2024-11-19T21:46:44.142",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698665,1732052828144,-701.74335281,0.00010999,2,"2024-11-19T21:47:08.144",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698666,1732052841104,-798.25664719,0.00010999,2,"2024-11-19T21:47:21.104",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698667,1732052841125,-2369.6796235,0.00011988,2,"2024-11-19T21:47:21.125",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698668,1732052841148,-150.0,0.00012088,2,"2024-11-19T21:47:21.148",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698669,1732052841169,-157.18,0.00015342,2,"2024-11-19T21:47:21.169",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698670,1732052841196,-4193.98300161,0.00017708,2,"2024-11-19T21:47:21.196",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698671,1732052853143,-153.53131632,0.00017708,2,"2024-11-19T21:47:33.143",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698672,1732052854103,-496.27428489,0.00017708,2,"2024-11-19T21:47:34.103",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698673,1732052949136,-3656.21139718,0.00017708,2,"2024-11-19T21:49:09.136",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698674,1732052949157,-209.16,0.00019178,2,"2024-11-19T21:49:09.157",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698675,1732052949178,-190.41804641,0.00019471,2,"2024-11-19T21:49:09.178",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698676,1732052949199,-150.0,0.00020548,2,"2024-11-19T21:49:09.199",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698677,1732052949220,-1501.74150419,0.00020588,7,"2024-11-19T21:49:09.220",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698678,1732052949248,-157.18,0.00021745,2,"2024-11-19T21:49:09.248",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698679,1732052949270,-1000.0,0.00021917,2,"2024-11-19T21:49:09.270",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698680,1732052949291,-1000.0,0.00023287,7,"2024-11-19T21:49:09.291",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698681,1732052949312,-200.0,0.00023609,2,"2024-11-19T21:49:09.312",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698682,1732052949332,-8500.0,0.0002361,2,"2024-11-19T21:49:09.332",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698683,1732052949354,-6524.38640214,0.0002361,2,"2024-11-19T21:49:09.354",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698684,1732052949374,-766.71,0.0002361,2,"2024-11-19T21:49:09.374",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698685,1732052949395,-299.99,0.0002361,7,"2024-11-19T21:49:09.395",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698686,1732052949415,-401.96573102,0.0002361,2,"2024-11-19T21:49:09.415",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698687,1732052951116,-2812.03426898,0.0002361,2,"2024-11-19T21:49:11.116",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698688,1732052951137,-150.99,0.0002361,2,"2024-11-19T21:49:11.137",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698689,1732052951158,-1519.5,0.0002361,5,"2024-11-19T21:49:11.158",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698690,1732052951184,-1000.0,0.00024657,12,"2024-11-19T21:49:11.184",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698691,1732052951203,-280.0,0.0002597,10,"2024-11-19T21:49:11.203",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698692,1732052951230,-785.01610154,0.00026027,17,"2024-11-19T21:49:11.230",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698693,1732052951250,-902.0,0.00027829,2,"2024-11-19T21:49:11.250",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698694,1732052951272,-940.87,0.0002783,2,"2024-11-19T21:49:11.272",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698695,1732052951293,-157.18,0.00028147,2,"2024-11-19T21:49:11.293",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698696,1732052951316,-391.0,0.00028567,15,"2024-11-19T21:49:11.316",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698697,1732052951335,-176.715,0.00028951,2,"2024-11-19T21:49:11.335",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698698,1732052951356,-153.0,0.00028988,2,"2024-11-19T21:49:11.356",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698699,1732052951376,-153.0,0.00028988,2,"2024-11-19T21:49:11.376",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698700,1732052951397,-153.0,0.00028988,2,"2024-11-19T21:49:11.397",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698701,1732052951419,-151.0,0.0003,120,"2024-11-19T21:49:11.419",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698702,1732052951440,-850.904353,0.000312,6,"2024-11-19T21:49:11.440",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698703,1732052951459,-548.0,0.00031424,30,"2024-11-19T21:49:11.459",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698704,1732052951481,-400.0,0.00031634,3,"2024-11-19T21:49:11.481",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698705,1732052951502,-580.56,0.00032178,2,"2024-11-19T21:49:11.502",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698706,1732052951521,-276.0,0.00032953,3,"2024-11-19T21:49:11.521",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698707,1732052951542,-2002.22,0.00033296,63,"2024-11-19T21:49:11.542",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698708,1732052951564,-1635.48,0.00033339,2,"2024-11-19T21:49:11.564",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698709,1732052951585,-250.0,0.00033339,2,"2024-11-19T21:49:11.585",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698710,1732052951604,-200.0,0.00033341,2,"2024-11-19T21:49:11.604",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698711,1732052951625,-250.0,0.00033482,120,"2024-11-19T21:49:11.625",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698712,1732052951644,-500.0,0.00033686,2,"2024-11-19T21:49:11.644",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698713,1732052951664,-150.11,0.00033882,2,"2024-11-19T21:49:11.664",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698714,1732052951684,-11692.81753648,0.00033974,2,"2024-11-19T21:49:11.684",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698715,1732052951709,-29543.37601773,0.00033974,2,"2024-11-19T21:49:11.709",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698716,1732052951734,-1000.0,0.00033979,2,"2024-11-19T21:49:11.734",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698717,1732052951754,-2821.91,0.00033984,2,"2024-11-19T21:49:11.754",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698718,1732052951774,-89.20232227,0.00034095,2,"2024-11-19T21:49:11.774",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698719,1732052962084,-500.0,0.00034,5,"2024-11-19T21:49:22.084",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698720,1732052962105,-42.1691044,0.00034095,2,"2024-11-19T21:49:22.105",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698721,1732052965122,-109.84857333,0.00034095,2,"2024-11-19T21:49:25.122",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698722,1732052965143,-560.02,0.000341,2,"2024-11-19T21:49:25.143",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698723,1732052965165,-450.0,0.0003418,2,"2024-11-19T21:49:25.165",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698724,1732052965186,-4494.09,0.00034351,2,"2024-11-19T21:49:25.186",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698725,1732052965206,-206.04,0.00034365,120,"2024-11-19T21:49:25.206",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698726,1732052965359,-580.56,0.00034441,2,"2024-11-19T21:49:25.359",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698727,1732052965380,-150.0,0.00034548,10,"2024-11-19T21:49:25.380",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698728,1732052965402,-1646.806,0.00034549,39,"2024-11-19T21:49:25.402",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698729,1732052965421,-169.1,0.00034549,39,"2024-11-19T21:49:25.421",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698730,1732052965442,-157.18,0.00034549,2,"2024-11-19T21:49:25.442",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698731,1732052965462,-768.0,0.00034566,30,"2024-11-19T21:49:25.462",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698732,1732052965482,-150.0,0.00034582,2,"2024-11-19T21:49:25.482",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698733,1732052965502,-622.36,0.00034897,2,"2024-11-19T21:49:25.502",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698734,1732052965522,-973.48,0.00034924,2,"2024-11-19T21:49:25.522",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698735,1732052965542,-560.94,0.00034951,2,"2024-11-19T21:49:25.542",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698736,1732052965564,-968.26,0.00035185,120,"2024-11-19T21:49:25.564",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698737,1732052965587,-284.37,0.00035214,120,"2024-11-19T21:49:25.587",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698738,1732052965607,-150.0,0.00035952,2,"2024-11-19T21:49:25.607",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698739,1732052965627,-200.0,0.00036521,2,"2024-11-19T21:49:25.627",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698740,1732052965647,-580.56,0.00036705,2,"2024-11-19T21:49:25.647",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698741,1732052965668,-206.04,0.00036949,120,"2024-11-19T21:49:25.668",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698742,1732052965692,-507.04,0.00037017,2,"2024-11-19T21:49:25.692",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698743,1732052965718,-430.17,0.00037271,10,"2024-11-19T21:49:25.718",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698744,1732052965740,-518.78133681,0.0003728,2,"2024-11-19T21:49:25.740",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698745,1732052965760,-200.0,0.00037281,2,"2024-11-19T21:49:25.760",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698746,1732052965781,-15838.47298491,0.00037281,2,"2024-11-19T21:49:25.781",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698747,1732052968102,-163.89,0.00030267,2,"2024-11-19T21:49:28.102",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698748,1732052968125,-1137.51586794,0.00037281,2,"2024-11-19T21:49:28.125",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698749,1732052969107,-6924.01114715,0.00037281,2,"2024-11-19T21:49:29.107",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698750,1732052969128,-557.0,0.00038023,30,"2024-11-19T21:49:29.128",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698751,1732052969149,-1000.0,0.00038227,2,"2024-11-19T21:49:29.149",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698752,1732052969170,-151.0,0.00038575,120,"2024-11-19T21:49:29.170",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698753,1732052969192,-580.56,0.00038969,2,"2024-11-19T21:49:29.192",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698754,1732052969214,-206.04,0.00039533,120,"2024-11-19T21:49:29.214",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698755,1732052969238,-968.26,0.00039583,120,"2024-11-19T21:49:29.238",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698756,1732052969261,-150.11,0.00039614,2,"2024-11-19T21:49:29.261",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698757,1732052969282,-12499.99,0.0004,120,"2024-11-19T21:49:29.282",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698758,1732052969304,-12500.0,0.0004,120,"2024-11-19T21:49:29.304",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698759,1732052969325,-2751.0,0.0004015,120,"2024-11-19T21:49:29.325",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698760,1732052969346,-150.0,0.00040674,2,"2024-11-19T21:49:29.346",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698761,1732052969368,-157.18,0.00040952,2,"2024-11-19T21:49:29.368",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698762,1732052969389,-157.0,0.00041096,2,"2024-11-19T21:49:29.389",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698763,1732052969411,-580.56,0.00041233,2,"2024-11-19T21:49:29.411",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698764,1732052969432,-206.04,0.00042117,120,"2024-11-19T21:49:29.432",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698765,1732052969453,-1000.0,0.00042474,2,"2024-11-19T21:49:29.453",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698766,1732052969473,-1815.881698,0.000428,30,"2024-11-19T21:49:29.473",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698767,1732052969496,-5000.0,0.000428,120,"2024-11-19T21:49:29.496",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698768,1732052969516,-168.63749485,0.000429,15,"2024-11-19T21:49:29.516",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698784,1732053032076,-358.91053367,0.00031633,120,"2024-11-19T21:50:32.076",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698785,1732053032086,-1356.81226504,0.00031633,120,"2024-11-19T21:50:32.086",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698786,1732053032095,-150.0,0.00034095,2,"2024-11-19T21:50:32.095",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698787,1732053032104,-150.0,0.00034095,2,"2024-11-19T21:50:32.104",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698788,1732053032114,-150.0,0.00034095,2,"2024-11-19T21:50:32.114",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698789,1732053032123,-930.33,0.00041681,120,"2024-11-19T21:50:32.123",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698790,1732053032132,-1369.02395153,0.000429,15,"2024-11-19T21:50:32.132",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698791,1732053032283,-328.4348001,0.000429,15,"2024-11-19T21:50:32.283",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698792,1732053032303,-9006.10017524,0.000429,15,"2024-11-19T21:50:32.303",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698793,1732053032313,-182.12614556,0.000429,15,"2024-11-19T21:50:32.313",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698794,1732053032322,-358.47,0.0004299,10,"2024-11-19T21:50:32.322",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698795,1732053032332,-299.63,0.0004299,30,"2024-11-19T21:50:32.332",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698796,1732053032342,-298.73,0.0004299,10,"2024-11-19T21:50:32.342",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698797,1732053032355,-248.94,0.0004299,10,"2024-11-19T21:50:32.355",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698798,1732053032364,-1000.0,0.00042999,2,"2024-11-19T21:50:32.364",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698799,1732053032374,-33330.0036792,0.00043,30,"2024-11-19T21:50:32.374",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698800,1732053032385,-76441.21265403,0.00043,30,"2024-11-19T21:50:32.385",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698801,1732053032404,-1089.69,0.00043,30,"2024-11-19T21:50:32.404",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698802,1732053032416,-76602.08112693,0.00043,30,"2024-11-19T21:50:32.416",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698803,1732053032426,-580.56,0.00043497,2,"2024-11-19T21:50:32.426",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698804,1732053032435,-837.63,0.0004373,2,"2024-11-19T21:50:32.435",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698805,1732053032444,-837.63,0.00043741,2,"2024-11-19T21:50:32.444",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698806,1732053032453,-837.63,0.00043753,2,"2024-11-19T21:50:32.453",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698807,1732053032463,-1000.0,0.00043763,2,"2024-11-19T21:50:32.463",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698808,1732053032472,-837.63,0.00043764,2,"2024-11-19T21:50:32.472",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698809,1732053032481,-837.63,0.00043776,2,"2024-11-19T21:50:32.481",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698811,1732053032490,-837.63,0.00043787,2,"2024-11-19T21:50:32.490",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698813,1732053032499,-837.63,0.00043799,2,"2024-11-19T21:50:32.499",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698815,1732053032508,-837.63,0.0004381,2,"2024-11-19T21:50:32.508",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698817,1732053032518,-837.63,0.00043822,2,"2024-11-19T21:50:32.518",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698819,1732053032527,-837.63,0.00043833,2,"2024-11-19T21:50:32.527",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698821,1732053032537,-837.63,0.00043845,2,"2024-11-19T21:50:32.537",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698823,1732053032549,-837.63,0.00043857,2,"2024-11-19T21:50:32.549",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698825,1732053032557,-837.63,0.00043868,2,"2024-11-19T21:50:32.557",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698827,1732053032566,-837.63,0.0004388,2,"2024-11-19T21:50:32.566",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698829,1732053032575,-837.63,0.00043891,2,"2024-11-19T21:50:32.575",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698831,1732053032584,-837.63,0.00043903,2,"2024-11-19T21:50:32.584",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698833,1732053032594,-837.63,0.00043914,2,"2024-11-19T21:50:32.594",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698835,1732053032603,-837.63,0.00043926,2,"2024-11-19T21:50:32.603",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698836,1732053032612,-837.63,0.00043937,2,"2024-11-19T21:50:32.612",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698838,1732053032621,-837.63,0.00043949,2,"2024-11-19T21:50:32.621",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698840,1732053032630,-968.26,0.00043981,120,"2024-11-19T21:50:32.630",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698842,1732053032639,-206.04,0.00044701,120,"2024-11-19T21:50:32.639",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698844,1732053032649,-19056.0,0.00045024,30,"2024-11-19T21:50:32.649",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698846,1732053032658,-10872.19642171,0.00045122,15,"2024-11-19T21:50:32.658",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698848,1732053032667,-150.11,0.00045346,2,"2024-11-19T21:50:32.667",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698850,1732053032676,-150.0,0.00045589,10,"2024-11-19T21:50:32.676",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698852,1732053032685,-580.56,0.00045761,2,"2024-11-19T21:50:32.685",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698854,1732053032694,-284.37,0.00046447,120,"2024-11-19T21:50:32.694",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698856,1732053032704,-1000.0,0.00046722,2,"2024-11-19T21:50:32.704",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698858,1732053032713,-1500.0,0.00046742,120,"2024-11-19T21:50:32.713",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698860,1732053032722,-250.0,0.00046787,2,"2024-11-19T21:50:32.722",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698862,1732053032731,-150.0,0.00046946,2,"2024-11-19T21:50:32.731",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698864,1732053032740,-23900.0,0.00047074,2,"2024-11-19T21:50:32.740",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698866,1732053032749,-2751.0,0.00047089,120,"2024-11-19T21:50:32.749",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698868,1732053032758,-4000.0,0.00047108,2,"2024-11-19T21:50:32.758",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698870,1732053032767,-151.0,0.00047151,120,"2024-11-19T21:50:32.767",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698872,1732053032776,-206.04,0.00047285,120,"2024-11-19T21:50:32.776",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698874,1732053032785,-10872.19642171,0.00047344,15,"2024-11-19T21:50:32.785",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698875,1732053032797,-157.18,0.00047354,2,"2024-11-19T21:50:32.797",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698876,1732053032809,-580.56,0.00048025,2,"2024-11-19T21:50:32.809",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698877,1732053032818,-968.26,0.00048379,120,"2024-11-19T21:50:32.818",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698878,1732053032827,-382.32,0.000492,7,"2024-11-19T21:50:32.827",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698879,1732053032836,-150.0,0.000495,2,"2024-11-19T21:50:32.836",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698880,1732053032846,-250.0,0.00049534,120,"2024-11-19T21:50:32.846",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698881,1732053032855,-10872.19642171,0.00049567,15,"2024-11-19T21:50:32.855",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698882,1732053032864,-305.80539438,0.000498,120,"2024-11-19T21:50:32.864",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698883,1732053032873,-206.04,0.00049869,120,"2024-11-19T21:50:32.873",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698884,1732053032882,-500.0,0.0005,120,"2024-11-19T21:50:32.882",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698885,1732053032892,-580.56,0.00050289,2,"2024-11-19T21:50:32.892",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698887,1732053032901,-1000.0,0.00050969,120,"2024-11-19T21:50:32.901",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698889,1732053032911,-150.11,0.00051078,2,"2024-11-19T21:50:32.911",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698891,1732053032920,-10872.19642171,0.00051789,15,"2024-11-19T21:50:32.920",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698893,1732053032929,-328.62,0.00052,7,"2024-11-19T21:50:32.929",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698895,1732053032939,-206.04,0.00052453,120,"2024-11-19T21:50:32.939",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698897,1732053032948,-580.56,0.00052553,2,"2024-11-19T21:50:32.948",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698899,1732053032957,-4305.0,0.0005259,117,"2024-11-19T21:50:32.957",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698901,1732053032966,-902.44682334,0.00052668,24,"2024-11-19T21:50:32.966",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698903,1732053032975,-194.318123,0.00052739,30,"2024-11-19T21:50:32.975",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698905,1732053032985,-169.28,0.00052768,2,"2024-11-19T21:50:32.985",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698907,1732053032994,-968.26,0.00052777,120,"2024-11-19T21:50:32.994",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698909,1732053033003,-182.12614554,0.000529,15,"2024-11-19T21:50:33.003",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698911,1732053033012,-219.2,0.00052939,7,"2024-11-19T21:50:33.012",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698913,1732053033022,-1646.806,0.00053412,99,"2024-11-19T21:50:33.022",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698915,1732053033033,-9762.3,0.00053582,7,"2024-11-19T21:50:33.033",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698917,1732053033044,-157.18,0.00053756,2,"2024-11-19T21:50:33.044",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698919,1732053033054,-166.69,0.00053794,2,"2024-11-19T21:50:33.054",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698921,1732053033063,-1152.18,0.00053882,2,"2024-11-19T21:50:33.063",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698923,1732053033073,-401.31011053,0.00053911,2,"2024-11-19T21:50:33.073",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698925,1732053033082,-1111.99798061,0.00053967,30,"2024-11-19T21:50:33.082",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698927,1732053033091,-50000.0,0.00054,24,"2024-11-19T21:50:33.091",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698929,1732053033101,-50000.0,0.00054,34,"2024-11-19T21:50:33.101",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698930,1732053033110,-50000.0,0.00054,54,"2024-11-19T21:50:33.110",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698933,1732053033120,-10872.19642171,0.00054011,15,"2024-11-19T21:50:33.120",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698934,1732053033129,-273.85,0.000546,14,"2024-11-19T21:50:33.129",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698936,1732053033138,-401.31011042,0.00054615,2,"2024-11-19T21:50:33.138",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698938,1732053033147,-5000.0,0.00054692,120,"2024-11-19T21:50:33.147",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698940,1732053033157,-155000.0,0.00054694,120,"2024-11-19T21:50:33.157",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698942,1732053033166,-2575.0555421,0.00054793,120,"2024-11-19T21:50:33.166",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698944,1732053033176,-501.60479331,0.00054794,120,"2024-11-19T21:50:33.176",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698947,1732053033186,-500.0,0.00054794,120,"2024-11-19T21:50:33.186",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698948,1732053033195,-500.0,0.00054794,120,"2024-11-19T21:50:33.195",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698950,1732053033209,-495.84552936,0.00054794,120,"2024-11-19T21:50:33.209",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698952,1732053033219,-501.00248398,0.00054794,120,"2024-11-19T21:50:33.219",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698954,1732053033228,-501.28156774,0.00054794,120,"2024-11-19T21:50:33.228",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698957,1732053033238,-500.0,0.00054794,120,"2024-11-19T21:50:33.238",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698958,1732053033248,-500.0,0.00054794,120,"2024-11-19T21:50:33.248",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698960,1732053033267,-500.0,0.00054794,7,"2024-11-19T21:50:33.267",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698962,1732053033278,-500.0,0.00054794,120,"2024-11-19T21:50:33.278",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698964,1732053033287,-374.35653041,0.00054794,120,"2024-11-19T21:50:33.287",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698966,1732053033297,-382.42601907,0.00054794,120,"2024-11-19T21:50:33.297",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698968,1732053033306,-500.0,0.00054794,120,"2024-11-19T21:50:33.306",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698970,1732053033315,-500.0,0.00054794,120,"2024-11-19T21:50:33.315",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698972,1732053033325,-500.0,0.00054794,120,"2024-11-19T21:50:33.325",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698974,1732053033334,-500.0,0.00054794,120,"2024-11-19T21:50:33.334",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698976,1732053033343,-179.3945168,0.00054794,120,"2024-11-19T21:50:33.343",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698978,1732053033353,-501.60236078,0.00054794,120,"2024-11-19T21:50:33.353",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698980,1732053033362,-500.0,0.00054794,120,"2024-11-19T21:50:33.362",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698982,1732053033371,-315.19305026,0.00054794,30,"2024-11-19T21:50:33.371",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698984,1732053033380,-500.0,0.00054794,120,"2024-11-19T21:50:33.380",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698986,1732053033389,-500.0,0.00054794,120,"2024-11-19T21:50:33.389",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698988,1732053033399,-500.0,0.00054794,120,"2024-11-19T21:50:33.399",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698990,1732053033408,-500.0,0.00054794,120,"2024-11-19T21:50:33.408",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698992,1732053033418,-511.30618102,0.00054794,120,"2024-11-19T21:50:33.418",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698994,1732053033428,-312.46438158,0.00054794,120,"2024-11-19T21:50:33.428",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698996,1732053033438,-500.0,0.00054794,120,"2024-11-19T21:50:33.438",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342698998,1732053033447,-500.0,0.00054794,120,"2024-11-19T21:50:33.447",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699000,1732053033456,-500.0,0.00054794,120,"2024-11-19T21:50:33.456",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699002,1732053033465,-500.0,0.00054794,120,"2024-11-19T21:50:33.465",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699004,1732053033475,-500.0,0.00054794,120,"2024-11-19T21:50:33.475",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699006,1732053033484,-502.31904286,0.00054794,120,"2024-11-19T21:50:33.484",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699008,1732053033494,-500.0,0.00054794,120,"2024-11-19T21:50:33.494",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699010,1732053033503,-500.73339922,0.00054794,120,"2024-11-19T21:50:33.503",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699012,1732053033512,-539.23635885,0.00054794,120,"2024-11-19T21:50:33.512",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699014,1732053033521,-518.56775444,0.00054794,120,"2024-11-19T21:50:33.521",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699016,1732053033530,-500.0,0.00054794,120,"2024-11-19T21:50:33.530",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699018,1732053033540,-500.19890382,0.00054794,120,"2024-11-19T21:50:33.540",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699020,1732053033550,-634.69681183,0.00054794,120,"2024-11-19T21:50:33.550",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699022,1732053033559,-196.51281861,0.00054794,120,"2024-11-19T21:50:33.559",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699024,1732053033568,-500.0,0.00054794,120,"2024-11-19T21:50:33.568",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699026,1732053033578,-500.0,0.00054794,120,"2024-11-19T21:50:33.578",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699028,1732053033587,-500.3381071,0.00054794,120,"2024-11-19T21:50:33.587",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699030,1732053033596,-500.0,0.00054794,120,"2024-11-19T21:50:33.596",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699032,1732053033605,-500.0,0.00054794,120,"2024-11-19T21:50:33.605",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699034,1732053033615,-500.0,0.00054794,120,"2024-11-19T21:50:33.615",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699035,1732053033624,-500.0,0.00054794,120,"2024-11-19T21:50:33.624",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699037,1732053033633,-500.0,0.00054794,120,"2024-11-19T21:50:33.633",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699038,1732053033643,-500.0,0.00054794,120,"2024-11-19T21:50:33.643",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699040,1732053033652,-500.0,0.00054794,120,"2024-11-19T21:50:33.652",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699042,1732053033662,-500.0,0.00054794,120,"2024-11-19T21:50:33.662",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699043,1732053033672,-500.0,0.00054794,120,"2024-11-19T21:50:33.672",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699045,1732053033681,-500.0,0.00054794,120,"2024-11-19T21:50:33.681",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699047,1732053033691,-500.0,0.00054794,120,"2024-11-19T21:50:33.691",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699048,1732053033700,-340.96461177,0.00054794,120,"2024-11-19T21:50:33.700",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699050,1732053033709,-500.0,0.00054794,120,"2024-11-19T21:50:33.709",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699052,1732053033719,-500.0,0.00054794,120,"2024-11-19T21:50:33.719",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699053,1732053033728,-500.0,0.00054794,120,"2024-11-19T21:50:33.728",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699055,1732053033738,-500.0,0.00054794,120,"2024-11-19T21:50:33.738",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699056,1732053033747,-500.0,0.00054794,120,"2024-11-19T21:50:33.747",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699058,1732053033757,-500.0,0.00054794,120,"2024-11-19T21:50:33.757",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699060,1732053033766,-500.0,0.00054794,120,"2024-11-19T21:50:33.766",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699062,1732053033776,-500.0,0.00054794,120,"2024-11-19T21:50:33.776",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699063,1732053033786,-300.0,0.00054794,120,"2024-11-19T21:50:33.786",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699065,1732053033799,-500.0,0.00054794,120,"2024-11-19T21:50:33.799",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699067,1732053033808,-500.0,0.00054794,120,"2024-11-19T21:50:33.808",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699069,1732053033818,-500.0,0.00054794,120,"2024-11-19T21:50:33.818",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699070,1732053033827,-500.0,0.00054794,120,"2024-11-19T21:50:33.827",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699072,1732053033837,-500.0,0.00054794,120,"2024-11-19T21:50:33.837",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699074,1732053033846,-500.0,0.00054794,120,"2024-11-19T21:50:33.846",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699075,1732053033855,-500.0,0.00054794,120,"2024-11-19T21:50:33.855",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699077,1732053033865,-500.0,0.00054794,120,"2024-11-19T21:50:33.865",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699079,1732053033874,-502.32611201,0.00054794,120,"2024-11-19T21:50:33.874",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699080,1732053033884,-500.0,0.00054794,120,"2024-11-19T21:50:33.884",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699082,1732053033894,-500.0,0.00054794,120,"2024-11-19T21:50:33.894",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699083,1732053033904,-500.0,0.00054794,120,"2024-11-19T21:50:33.904",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699085,1732053033913,-500.0,0.00054794,120,"2024-11-19T21:50:33.913",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699087,1732053033922,-500.0,0.00054794,120,"2024-11-19T21:50:33.922",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699089,1732053033932,-500.0,0.00054794,120,"2024-11-19T21:50:33.932",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699090,1732053033941,-500.0,0.00054794,120,"2024-11-19T21:50:33.941",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699092,1732053033951,-500.0,0.00054794,120,"2024-11-19T21:50:33.951",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699094,1732053033960,-500.0,0.00054794,120,"2024-11-19T21:50:33.960",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699095,1732053033969,-500.0,0.00054794,120,"2024-11-19T21:50:33.969",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699097,1732053033978,-500.0,0.00054794,120,"2024-11-19T21:50:33.978",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699099,1732053033988,-500.0,0.00054794,120,"2024-11-19T21:50:33.988",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699101,1732053033997,-500.0,0.00054794,120,"2024-11-19T21:50:33.997",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699102,1732053034006,-500.0,0.00054794,120,"2024-11-19T21:50:34.006",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699104,1732053034015,-500.0,0.00054794,120,"2024-11-19T21:50:34.015",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699106,1732053034024,-500.0,0.00054794,120,"2024-11-19T21:50:34.024",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699108,1732053034033,-500.0,0.00054794,120,"2024-11-19T21:50:34.033",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699109,1732053034044,-500.0,0.00054794,120,"2024-11-19T21:50:34.044",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699111,1732053034055,-502.25421367,0.00054794,120,"2024-11-19T21:50:34.055",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699113,1732053034064,-500.0,0.00054794,120,"2024-11-19T21:50:34.064",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699115,1732053034074,-500.0,0.00054794,120,"2024-11-19T21:50:34.074",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699116,1732053034084,-500.0,0.00054794,120,"2024-11-19T21:50:34.084",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699118,1732053034093,-500.0,0.00054794,120,"2024-11-19T21:50:34.093",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699120,1732053034103,-500.0,0.00054794,120,"2024-11-19T21:50:34.103",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699122,1732053034112,-500.0,0.00054794,120,"2024-11-19T21:50:34.112",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699123,1732053034123,-500.0,0.00054794,120,"2024-11-19T21:50:34.123",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699125,1732053034132,-500.0,0.00054794,120,"2024-11-19T21:50:34.132",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699127,1732053034142,-500.0,0.00054794,120,"2024-11-19T21:50:34.142",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699128,1732053034151,-500.0,0.00054794,120,"2024-11-19T21:50:34.151",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699130,1732053034161,-500.0,0.00054794,120,"2024-11-19T21:50:34.161",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699132,1732053034170,-500.0,0.00054794,120,"2024-11-19T21:50:34.170",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699134,1732053034180,-500.0,0.00054794,120,"2024-11-19T21:50:34.180",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699135,1732053034189,-500.0,0.00054794,120,"2024-11-19T21:50:34.189",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699137,1732053034199,-500.0,0.00054794,120,"2024-11-19T21:50:34.199",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699139,1732053034210,-540.55823286,0.00054794,120,"2024-11-19T21:50:34.210",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699141,1732053034219,-500.0,0.00054794,120,"2024-11-19T21:50:34.219",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699142,1732053034229,-500.0,0.00054794,120,"2024-11-19T21:50:34.229",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699144,1732053034238,-500.0,0.00054794,120,"2024-11-19T21:50:34.238",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699146,1732053034249,-500.0,0.00054794,120,"2024-11-19T21:50:34.249",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699148,1732053034262,-500.0,0.00054794,120,"2024-11-19T21:50:34.262",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699150,1732053034272,-500.0,0.00054794,120,"2024-11-19T21:50:34.272",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699151,1732053034281,-500.0,0.00054794,120,"2024-11-19T21:50:34.281",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699153,1732053034291,-500.0,0.00054794,120,"2024-11-19T21:50:34.291",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699155,1732053034306,-628.56488172,0.00054794,120,"2024-11-19T21:50:34.306",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699157,1732053034316,-500.0,0.00054794,120,"2024-11-19T21:50:34.316",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699159,1732053034325,-500.0,0.00054794,120,"2024-11-19T21:50:34.325",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699160,1732053034336,-500.0,0.00054794,120,"2024-11-19T21:50:34.336",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699162,1732053034345,-500.0,0.00054794,120,"2024-11-19T21:50:34.345",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699164,1732053034356,-500.0,0.00054794,120,"2024-11-19T21:50:34.356",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699166,1732053034366,-500.0,0.00054794,120,"2024-11-19T21:50:34.366",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699167,1732053034375,-500.0,0.00054794,120,"2024-11-19T21:50:34.375",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699169,1732053034385,-500.0,0.00054794,120,"2024-11-19T21:50:34.385",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699171,1732053034394,-500.0,0.00054794,120,"2024-11-19T21:50:34.394",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699172,1732053034403,-500.0,0.00054794,120,"2024-11-19T21:50:34.403",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699174,1732053034413,-500.0,0.00054794,120,"2024-11-19T21:50:34.413",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699176,1732053034423,-500.0,0.00054794,120,"2024-11-19T21:50:34.423",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699178,1732053034433,-359.86762935,0.00054794,120,"2024-11-19T21:50:34.433",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699179,1732053034443,-500.0,0.00054794,120,"2024-11-19T21:50:34.443",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699181,1732053034452,-500.0,0.00054794,120,"2024-11-19T21:50:34.452",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699183,1732053034461,-500.0,0.00054794,120,"2024-11-19T21:50:34.461",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699185,1732053034471,-500.0,0.00054794,120,"2024-11-19T21:50:34.471",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699186,1732053034480,-500.0,0.00054794,120,"2024-11-19T21:50:34.480",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699188,1732053034489,-500.0,0.00054794,120,"2024-11-19T21:50:34.489",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699190,1732053034498,-218.08748931,0.00054794,120,"2024-11-19T21:50:34.498",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699191,1732053034508,-500.0,0.00054794,120,"2024-11-19T21:50:34.508",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699193,1732053034518,-500.0,0.00054794,120,"2024-11-19T21:50:34.518",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699195,1732053034527,-500.0,0.00054794,120,"2024-11-19T21:50:34.527",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699197,1732053034537,-295.12131497,0.00054794,120,"2024-11-19T21:50:34.537",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699199,1732053034553,-500.0,0.00054794,120,"2024-11-19T21:50:34.553",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699200,1732053034563,-500.0,0.00054794,120,"2024-11-19T21:50:34.563",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699202,1732053034572,-500.0,0.00054794,120,"2024-11-19T21:50:34.572",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699204,1732053034582,-500.0,0.00054794,120,"2024-11-19T21:50:34.582",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699206,1732053034591,-500.0,0.00054794,120,"2024-11-19T21:50:34.591",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699208,1732053034601,-500.0,0.00054794,120,"2024-11-19T21:50:34.601",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699210,1732053034610,-500.0,0.00054794,30,"2024-11-19T21:50:34.610",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699211,1732053034618,-500.0,0.00054794,120,"2024-11-19T21:50:34.618",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699212,1732053034627,-500.0,0.00054794,120,"2024-11-19T21:50:34.627",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699213,1732053034636,-500.0,0.00054794,120,"2024-11-19T21:50:34.636",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699214,1732053034645,-500.0,0.00054794,120,"2024-11-19T21:50:34.645",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699215,1732053034654,-500.0,0.00054794,120,"2024-11-19T21:50:34.654",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699216,1732053034663,-500.0,0.00054794,120,"2024-11-19T21:50:34.663",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699217,1732053034672,-500.0,0.00054794,120,"2024-11-19T21:50:34.672",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699220,1732053034785,-500.0,0.00054794,120,"2024-11-19T21:50:34.785",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699222,1732053034797,-500.0,0.00054794,120,"2024-11-19T21:50:34.797",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699224,1732053034806,-500.0,0.00054794,120,"2024-11-19T21:50:34.806",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699226,1732053034815,-500.0,0.00054794,120,"2024-11-19T21:50:34.815",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699228,1732053034824,-500.0,0.00054794,120,"2024-11-19T21:50:34.824",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699230,1732053034836,-500.0,0.00054794,60,"2024-11-19T21:50:34.836",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699232,1732053034846,-500.0,0.00054794,120,"2024-11-19T21:50:34.846",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699234,1732053034856,-500.0,0.00054794,120,"2024-11-19T21:50:34.856",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699236,1732053034866,-500.0,0.00054794,120,"2024-11-19T21:50:34.866",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699238,1732053034877,-500.0,0.00054794,120,"2024-11-19T21:50:34.877",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699240,1732053034887,-500.0,0.00054794,120,"2024-11-19T21:50:34.887",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699242,1732053034896,-500.0,0.00054794,120,"2024-11-19T21:50:34.896",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699244,1732053034905,-500.0,0.00054794,120,"2024-11-19T21:50:34.905",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699246,1732053034915,-500.0,0.00054794,120,"2024-11-19T21:50:34.915",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699248,1732053034924,-500.0,0.00054794,120,"2024-11-19T21:50:34.924",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699250,1732053034934,-500.0,0.00054794,120,"2024-11-19T21:50:34.934",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699252,1732053034943,-500.0,0.00054794,120,"2024-11-19T21:50:34.943",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699254,1732053034952,-500.0,0.00054794,120,"2024-11-19T21:50:34.952",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699256,1732053034961,-500.0,0.00054794,120,"2024-11-19T21:50:34.961",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699258,1732053034971,-503.62311566,0.00054794,120,"2024-11-19T21:50:34.971",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699260,1732053034980,-500.0,0.00054794,120,"2024-11-19T21:50:34.980",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699262,1732053034989,-500.0,0.00054794,120,"2024-11-19T21:50:34.989",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699264,1732053034998,-500.0,0.00054794,120,"2024-11-19T21:50:34.998",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699266,1732053035007,-500.0,0.00054794,120,"2024-11-19T21:50:35.007",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699268,1732053035016,-500.0,0.00054794,120,"2024-11-19T21:50:35.016",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699270,1732053035025,-502.70405126,0.00054794,120,"2024-11-19T21:50:35.025",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699272,1732053035035,-500.0,0.00054794,120,"2024-11-19T21:50:35.035",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699274,1732053035046,-500.0,0.00054794,120,"2024-11-19T21:50:35.046",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699276,1732053035056,-501.47220861,0.00054794,120,"2024-11-19T21:50:35.056",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699278,1732053035066,-500.0,0.00054794,120,"2024-11-19T21:50:35.066",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699280,1732053035075,-520.09848008,0.00054794,120,"2024-11-19T21:50:35.075",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699282,1732053035084,-500.0,0.00054794,120,"2024-11-19T21:50:35.084",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699284,1732053035093,-500.0,0.00054794,120,"2024-11-19T21:50:35.093",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699286,1732053035103,-500.0,0.00054794,120,"2024-11-19T21:50:35.103",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699288,1732053035112,-500.0,0.00054794,120,"2024-11-19T21:50:35.112",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699290,1732053035121,-500.0,0.00054794,120,"2024-11-19T21:50:35.121",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699292,1732053035130,-502.24361305,0.00054794,120,"2024-11-19T21:50:35.130",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699294,1732053035140,-500.0,0.00054794,120,"2024-11-19T21:50:35.140",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699296,1732053035148,-500.0,0.00054794,120,"2024-11-19T21:50:35.148",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699298,1732053035157,-522.20909683,0.00054794,120,"2024-11-19T21:50:35.157",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699300,1732053035166,-504.60596192,0.00054794,120,"2024-11-19T21:50:35.166",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699302,1732053035176,-500.0,0.00054794,120,"2024-11-19T21:50:35.176",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699304,1732053035186,-500.0,0.00054794,120,"2024-11-19T21:50:35.186",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699306,1732053035195,-505.0635546,0.00054794,120,"2024-11-19T21:50:35.195",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699308,1732053035204,-500.0,0.00054794,120,"2024-11-19T21:50:35.204",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699310,1732053035213,-500.0,0.00054794,120,"2024-11-19T21:50:35.213",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699312,1732053035223,-500.0,0.00054794,30,"2024-11-19T21:50:35.223",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699314,1732053035232,-502.54625338,0.00054794,120,"2024-11-19T21:50:35.232",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699316,1732053035242,-500.0,0.00054794,120,"2024-11-19T21:50:35.242",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699318,1732053035252,-500.0,0.00054794,120,"2024-11-19T21:50:35.252",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699320,1732053035264,-500.0,0.00054794,120,"2024-11-19T21:50:35.264",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699322,1732053035274,-500.0,0.00054794,120,"2024-11-19T21:50:35.274",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699324,1732053035283,-500.0,0.00054794,120,"2024-11-19T21:50:35.283",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699326,1732053035295,-500.0,0.00054794,120,"2024-11-19T21:50:35.295",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699328,1732053035305,-500.0,0.00054794,120,"2024-11-19T21:50:35.305",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699330,1732053035314,-501.41178857,0.00054794,120,"2024-11-19T21:50:35.314",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699332,1732053035325,-500.0,0.00054794,120,"2024-11-19T21:50:35.325",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699334,1732053035337,-500.0,0.00054794,120,"2024-11-19T21:50:35.337",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699336,1732053035346,-500.0,0.00054794,120,"2024-11-19T21:50:35.346",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699338,1732053035355,-500.0,0.00054794,120,"2024-11-19T21:50:35.355",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699340,1732053035364,-500.0,0.00054794,120,"2024-11-19T21:50:35.364",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699342,1732053035374,-505.95293598,0.00054794,120,"2024-11-19T21:50:35.374",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699344,1732053035383,-500.0,0.00054794,120,"2024-11-19T21:50:35.383",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699345,1732053035392,-500.0,0.00054794,120,"2024-11-19T21:50:35.392",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699347,1732053035401,-500.0,0.00054794,120,"2024-11-19T21:50:35.401",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699349,1732053035409,-500.0,0.00054794,120,"2024-11-19T21:50:35.409",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699351,1732053035418,-500.0,0.00054794,120,"2024-11-19T21:50:35.418",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699353,1732053035427,-500.0,0.00054794,120,"2024-11-19T21:50:35.427",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699355,1732053035437,-500.0,0.00054794,120,"2024-11-19T21:50:35.437",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699357,1732053035446,-500.0,0.00054794,120,"2024-11-19T21:50:35.446",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699359,1732053035456,-500.0,0.00054794,2,"2024-11-19T21:50:35.456",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699361,1732053035465,-500.0,0.00054794,120,"2024-11-19T21:50:35.465",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699363,1732053035475,-500.0,0.00054794,120,"2024-11-19T21:50:35.475",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699365,1732053035484,-500.0,0.00054794,120,"2024-11-19T21:50:35.484",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699367,1732053035494,-500.0,0.00054794,120,"2024-11-19T21:50:35.494",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699369,1732053035504,-500.0,0.00054794,120,"2024-11-19T21:50:35.504",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699371,1732053035513,-500.0,0.00054794,120,"2024-11-19T21:50:35.513",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699373,1732053035523,-500.0,0.00054794,120,"2024-11-19T21:50:35.523",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699375,1732053035532,-500.0,0.00054794,120,"2024-11-19T21:50:35.532",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699377,1732053035544,-500.0,0.00054794,120,"2024-11-19T21:50:35.544",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699379,1732053035553,-500.0,0.00054794,120,"2024-11-19T21:50:35.553",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699381,1732053035562,-500.0,0.00054794,120,"2024-11-19T21:50:35.562",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699383,1732053035572,-504.44641371,0.00054794,120,"2024-11-19T21:50:35.572",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699385,1732053035582,-500.0,0.00054794,120,"2024-11-19T21:50:35.582",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699386,1732053035591,-500.0,0.00054794,120,"2024-11-19T21:50:35.591",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699389,1732053035601,-500.0,0.00054794,120,"2024-11-19T21:50:35.601",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699391,1732053035612,-500.0,0.00054794,120,"2024-11-19T21:50:35.612",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699392,1732053035622,-500.91874933,0.00054794,120,"2024-11-19T21:50:35.622",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699394,1732053035631,-500.0,0.00054794,120,"2024-11-19T21:50:35.631",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699396,1732053035641,-500.0,0.00054794,120,"2024-11-19T21:50:35.641",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699399,1732053035650,-503.48908625,0.00054794,120,"2024-11-19T21:50:35.650",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699401,1732053035659,-501.64137332,0.00054794,120,"2024-11-19T21:50:35.659",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699402,1732053035669,-500.0,0.00054794,120,"2024-11-19T21:50:35.669",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699404,1732053035679,-501.26719331,0.00054794,120,"2024-11-19T21:50:35.679",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699406,1732053035688,-500.0,0.00054794,120,"2024-11-19T21:50:35.688",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699409,1732053035699,-512.7891272,0.00054794,120,"2024-11-19T21:50:35.699",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699410,1732053035709,-500.0,0.00054794,120,"2024-11-19T21:50:35.709",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699412,1732053035718,-500.0,0.00054794,120,"2024-11-19T21:50:35.718",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699414,1732053035728,-500.0,0.00054794,60,"2024-11-19T21:50:35.728",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699416,1732053035738,-500.0,0.00054794,120,"2024-11-19T21:50:35.738",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699418,1732053035747,-500.0,0.00054794,120,"2024-11-19T21:50:35.747",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699420,1732053035757,-500.0,0.00054794,120,"2024-11-19T21:50:35.757",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699422,1732053035766,-500.0,0.00054794,120,"2024-11-19T21:50:35.766",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699424,1732053035776,-500.0,0.00054794,120,"2024-11-19T21:50:35.776",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699426,1732053035785,-500.0,0.00054794,120,"2024-11-19T21:50:35.785",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699428,1732053035801,-500.0,0.00054794,120,"2024-11-19T21:50:35.801",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699430,1732053035810,-500.0,0.00054794,120,"2024-11-19T21:50:35.810",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699432,1732053035820,-500.0,0.00054794,120,"2024-11-19T21:50:35.820",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699434,1732053035829,-237.31093714,0.00054794,120,"2024-11-19T21:50:35.829",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699436,1732053035839,-530.64267076,0.00054794,120,"2024-11-19T21:50:35.839",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699438,1732053035849,-500.0,0.00054794,120,"2024-11-19T21:50:35.849",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699440,1732053035859,-500.0,0.00054794,120,"2024-11-19T21:50:35.859",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699442,1732053035868,-500.0,0.00054794,120,"2024-11-19T21:50:35.868",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699444,1732053035878,-500.0,0.00054794,120,"2024-11-19T21:50:35.878",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699446,1732053035888,-513.57,0.00054794,120,"2024-11-19T21:50:35.888",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699448,1732053035897,-500.0,0.00054794,120,"2024-11-19T21:50:35.897",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699450,1732053035906,-500.0,0.00054794,120,"2024-11-19T21:50:35.906",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699452,1732053035916,-501.90911715,0.00054794,120,"2024-11-19T21:50:35.916",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699454,1732053035925,-500.0,0.00054794,120,"2024-11-19T21:50:35.925",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699456,1732053035934,-500.0,0.00054794,120,"2024-11-19T21:50:35.934",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699458,1732053035943,-500.0,0.00054794,120,"2024-11-19T21:50:35.943",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699460,1732053035952,-500.0,0.00054794,120,"2024-11-19T21:50:35.952",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699462,1732053035961,-500.0,0.00054794,120,"2024-11-19T21:50:35.961",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699464,1732053035971,-500.0,0.00054794,120,"2024-11-19T21:50:35.971",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699466,1732053035981,-500.0,0.00054794,120,"2024-11-19T21:50:35.981",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699468,1732053035990,-500.0,0.00054794,120,"2024-11-19T21:50:35.990",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699469,1732053036000,-500.0,0.00054794,120,"2024-11-19T21:50:36.000",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699471,1732053036010,-500.0,0.00054794,120,"2024-11-19T21:50:36.010",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699474,1732053036019,-500.0,0.00054794,10,"2024-11-19T21:50:36.019",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699476,1732053036029,-500.0,0.00054794,120,"2024-11-19T21:50:36.029",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699477,1732053036038,-500.0,0.00054794,120,"2024-11-19T21:50:36.038",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699480,1732053036051,-500.0,0.00054794,120,"2024-11-19T21:50:36.051",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699481,1732053036060,-500.0,0.00054794,120,"2024-11-19T21:50:36.060",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699483,1732053036070,-500.0,0.00054794,120,"2024-11-19T21:50:36.070",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699485,1732053036079,-500.0,0.00054794,120,"2024-11-19T21:50:36.079",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699487,1732053036089,-500.0,0.00054794,120,"2024-11-19T21:50:36.089",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699489,1732053036098,-500.0,0.00054794,120,"2024-11-19T21:50:36.098",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699491,1732053036108,-500.0,0.00054794,120,"2024-11-19T21:50:36.108",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699493,1732053036118,-500.0,0.00054794,120,"2024-11-19T21:50:36.118",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699495,1732053036128,-500.94001847,0.00054794,120,"2024-11-19T21:50:36.128",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699497,1732053036138,-506.13797227,0.00054794,120,"2024-11-19T21:50:36.138",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699499,1732053036147,-500.0,0.00054794,120,"2024-11-19T21:50:36.147",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699501,1732053036156,-500.0,0.00054794,120,"2024-11-19T21:50:36.156",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699503,1732053036165,-500.0,0.00054794,120,"2024-11-19T21:50:36.165",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699505,1732053036175,-500.0,0.00054794,120,"2024-11-19T21:50:36.175",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699507,1732053036184,-500.0,0.00054794,120,"2024-11-19T21:50:36.184",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699509,1732053036194,-500.0,0.00054794,120,"2024-11-19T21:50:36.194",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699511,1732053036203,-500.0,0.00054794,120,"2024-11-19T21:50:36.203",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699513,1732053036212,-500.0,0.00054794,120,"2024-11-19T21:50:36.212",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699515,1732053036222,-500.0,0.00054794,120,"2024-11-19T21:50:36.222",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699517,1732053036231,-500.0,0.00054794,120,"2024-11-19T21:50:36.231",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699519,1732053036240,-500.0,0.00054794,120,"2024-11-19T21:50:36.240",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699521,1732053036251,-500.0,0.00054794,120,"2024-11-19T21:50:36.251",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699523,1732053036264,-500.0,0.00054794,120,"2024-11-19T21:50:36.264",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699525,1732053036274,-500.0,0.00054794,120,"2024-11-19T21:50:36.274",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699527,1732053036283,-600.76174416,0.00054794,120,"2024-11-19T21:50:36.283",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699529,1732053036295,-500.0,0.00054794,120,"2024-11-19T21:50:36.295",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699531,1732053036305,-500.0,0.00054794,120,"2024-11-19T21:50:36.305",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699533,1732053036315,-510.89038001,0.00054794,120,"2024-11-19T21:50:36.315",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699535,1732053036324,-500.0,0.00054794,120,"2024-11-19T21:50:36.324",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699537,1732053036336,-500.0,0.00054794,120,"2024-11-19T21:50:36.336",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699539,1732053036345,-240.71,0.00054794,120,"2024-11-19T21:50:36.345",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699541,1732053036355,-500.0,0.00054794,120,"2024-11-19T21:50:36.355",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699543,1732053036365,-500.0,0.00054794,120,"2024-11-19T21:50:36.365",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699545,1732053036374,-500.0,0.00054794,120,"2024-11-19T21:50:36.374",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699547,1732053036383,-500.0,0.00054794,120,"2024-11-19T21:50:36.383",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699549,1732053036393,-500.0,0.00054794,120,"2024-11-19T21:50:36.393",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699551,1732053036402,-500.0,0.00054794,120,"2024-11-19T21:50:36.402",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699553,1732053036412,-500.0,0.00054794,120,"2024-11-19T21:50:36.412",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699555,1732053036422,-500.0,0.00054794,120,"2024-11-19T21:50:36.422",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699557,1732053036431,-500.0,0.00054794,120,"2024-11-19T21:50:36.431",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699559,1732053036441,-500.0,0.00054794,120,"2024-11-19T21:50:36.441",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699561,1732053036451,-551.91214522,0.00054794,120,"2024-11-19T21:50:36.451",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699563,1732053036460,-500.0,0.00054794,120,"2024-11-19T21:50:36.460",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699565,1732053036470,-500.0,0.00054794,120,"2024-11-19T21:50:36.470",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699567,1732053036479,-500.0,0.00054794,120,"2024-11-19T21:50:36.479",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699569,1732053036489,-500.0,0.00054794,120,"2024-11-19T21:50:36.489",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699571,1732053036498,-500.0,0.00054794,120,"2024-11-19T21:50:36.498",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699573,1732053036507,-500.0,0.00054794,120,"2024-11-19T21:50:36.507",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699575,1732053036517,-500.0,0.00054794,120,"2024-11-19T21:50:36.517",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699576,1732053036526,-500.0,0.00054794,120,"2024-11-19T21:50:36.526",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699578,1732053036536,-500.0,0.00054794,120,"2024-11-19T21:50:36.536",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699581,1732053036548,-500.0,0.00054794,120,"2024-11-19T21:50:36.548",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699582,1732053036557,-500.0,0.00054794,120,"2024-11-19T21:50:36.557",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699584,1732053036567,-500.0,0.00054794,120,"2024-11-19T21:50:36.567",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699587,1732053036577,-501.15306778,0.00054794,120,"2024-11-19T21:50:36.577",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699588,1732053036587,-500.0,0.00054794,120,"2024-11-19T21:50:36.587",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699590,1732053036597,-500.0,0.00054794,120,"2024-11-19T21:50:36.597",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699593,1732053036607,-500.0,0.00054794,120,"2024-11-19T21:50:36.607",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699595,1732053036616,-500.0,0.00054794,120,"2024-11-19T21:50:36.616",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699597,1732053036627,-500.0,0.00054794,120,"2024-11-19T21:50:36.627",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699599,1732053036639,-500.0,0.00054794,120,"2024-11-19T21:50:36.639",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699601,1732053036648,-500.0,0.00054794,120,"2024-11-19T21:50:36.648",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699602,1732053036659,-500.0,0.00054794,120,"2024-11-19T21:50:36.659",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699604,1732053036669,-500.0,0.00054794,120,"2024-11-19T21:50:36.669",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699606,1732053036679,-500.0,0.00054794,120,"2024-11-19T21:50:36.679",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699608,1732053036689,-500.0,0.00054794,120,"2024-11-19T21:50:36.689",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699610,1732053036699,-500.0,0.00054794,120,"2024-11-19T21:50:36.699",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699613,1732053036708,-500.0,0.00054794,120,"2024-11-19T21:50:36.708",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699615,1732053036718,-500.0,0.00054794,60,"2024-11-19T21:50:36.718",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699617,1732053036729,-500.0,0.00054794,120,"2024-11-19T21:50:36.729",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699618,1732053036738,-500.0,0.00054794,120,"2024-11-19T21:50:36.738",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699620,1732053036748,-165.73431058,0.00054794,120,"2024-11-19T21:50:36.748",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699622,1732053036757,-500.0,0.00054794,120,"2024-11-19T21:50:36.757",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699624,1732053036771,-500.0,0.00054794,120,"2024-11-19T21:50:36.771",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699626,1732053036781,-500.0,0.00054794,120,"2024-11-19T21:50:36.781",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699629,1732053036791,-500.0,0.00054794,120,"2024-11-19T21:50:36.791",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699630,1732053036804,-500.0,0.00054794,120,"2024-11-19T21:50:36.804",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699632,1732053036813,-500.0,0.00054794,120,"2024-11-19T21:50:36.813",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699633,1732053036823,-500.0,0.00054794,120,"2024-11-19T21:50:36.823",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699634,1732053036834,-500.0,0.00054794,120,"2024-11-19T21:50:36.834",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699635,1732053036844,-500.0,0.00054794,120,"2024-11-19T21:50:36.844",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699636,1732053036855,-500.0,0.00054794,120,"2024-11-19T21:50:36.855",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699637,1732053036866,-500.0,0.00054794,120,"2024-11-19T21:50:36.866",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699638,1732053036876,-500.0,0.00054794,120,"2024-11-19T21:50:36.876",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699639,1732053036885,-191.47996115,0.00054794,120,"2024-11-19T21:50:36.885",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699640,1732053036896,-500.0,0.00054794,120,"2024-11-19T21:50:36.896",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699641,1732053036906,-500.0,0.00054794,120,"2024-11-19T21:50:36.906",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699643,1732053036915,-500.0,0.00054794,120,"2024-11-19T21:50:36.915",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699645,1732053036924,-500.0,0.00054794,120,"2024-11-19T21:50:36.924",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699647,1732053036934,-500.0,0.00054794,120,"2024-11-19T21:50:36.934",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699649,1732053036943,-500.0,0.00054794,120,"2024-11-19T21:50:36.943",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699651,1732053036953,-501.82248311,0.00054794,120,"2024-11-19T21:50:36.953",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699653,1732053036963,-500.0,0.00054794,120,"2024-11-19T21:50:36.963",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699655,1732053036972,-500.0,0.00054794,120,"2024-11-19T21:50:36.972",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699657,1732053036981,-500.0,0.00054794,120,"2024-11-19T21:50:36.981",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699659,1732053036990,-500.0,0.00054794,120,"2024-11-19T21:50:36.990",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699661,1732053036999,-231.97126486,0.00054794,120,"2024-11-19T21:50:36.999",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699663,1732053037008,-500.0,0.00054794,120,"2024-11-19T21:50:37.008",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699675,1732053037114,-500.0,0.00054794,120,"2024-11-19T21:50:37.114",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699677,1732053037124,-500.0,0.00054794,120,"2024-11-19T21:50:37.124",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699680,1732053037133,-500.0,0.00054794,120,"2024-11-19T21:50:37.133",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699681,1732053037143,-500.0,0.00054794,120,"2024-11-19T21:50:37.143",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699683,1732053037152,-500.0,0.00054794,120,"2024-11-19T21:50:37.152",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699685,1732053037162,-500.0,0.00054794,120,"2024-11-19T21:50:37.162",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699687,1732053037171,-500.0,0.00054794,120,"2024-11-19T21:50:37.171",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699689,1732053037179,-185.74523426,0.00054794,120,"2024-11-19T21:50:37.179",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699691,1732053037189,-500.0,0.00054794,120,"2024-11-19T21:50:37.189",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699693,1732053037198,-500.0,0.00054794,120,"2024-11-19T21:50:37.198",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699695,1732053037207,-500.0,0.00054794,120,"2024-11-19T21:50:37.207",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699697,1732053037216,-511.15294735,0.00054794,60,"2024-11-19T21:50:37.216",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699699,1732053037225,-500.0,0.00054794,120,"2024-11-19T21:50:37.225",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699701,1732053037234,-500.0,0.00054794,120,"2024-11-19T21:50:37.234",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699704,1732053037245,-500.0,0.00054794,120,"2024-11-19T21:50:37.245",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699705,1732053037257,-500.0,0.00054794,120,"2024-11-19T21:50:37.257",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699708,1732053037267,-500.0,0.00054794,120,"2024-11-19T21:50:37.267",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699709,1732053037277,-500.0,0.00054794,120,"2024-11-19T21:50:37.277",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699711,1732053037286,-500.0,0.00054794,120,"2024-11-19T21:50:37.286",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699713,1732053037300,-500.0,0.00054794,120,"2024-11-19T21:50:37.300",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699715,1732053037313,-322.16,0.00054794,120,"2024-11-19T21:50:37.313",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699717,1732053037322,-405.27445446,0.00054794,120,"2024-11-19T21:50:37.322",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699720,1732053037334,-500.0,0.00054794,120,"2024-11-19T21:50:37.334",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699721,1732053037345,-500.0,0.00054794,120,"2024-11-19T21:50:37.345",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699723,1732053037354,-475.76688138,0.00054794,120,"2024-11-19T21:50:37.354",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699725,1732053037363,-500.0,0.00054794,120,"2024-11-19T21:50:37.363",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699727,1732053037372,-500.0,0.00054794,120,"2024-11-19T21:50:37.372",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699729,1732053037381,-500.0,0.00054794,2,"2024-11-19T21:50:37.381",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699731,1732053037391,-500.0,0.00054794,120,"2024-11-19T21:50:37.391",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699733,1732053037400,-500.0,0.00054794,120,"2024-11-19T21:50:37.400",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699735,1732053037409,-500.0,0.00054794,120,"2024-11-19T21:50:37.409",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699737,1732053037419,-500.0,0.00054794,120,"2024-11-19T21:50:37.419",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699739,1732053037429,-500.86403145,0.00054794,120,"2024-11-19T21:50:37.429",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699741,1732053037438,-500.0,0.00054794,120,"2024-11-19T21:50:37.438",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699743,1732053037447,-500.0,0.00054794,120,"2024-11-19T21:50:37.447",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699746,1732053037457,-500.0,0.00054794,120,"2024-11-19T21:50:37.457",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699748,1732053037466,-500.0,0.00054794,120,"2024-11-19T21:50:37.466",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699750,1732053037476,-500.0,0.00054794,120,"2024-11-19T21:50:37.476",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699752,1732053037485,-500.0,0.00054794,120,"2024-11-19T21:50:37.485",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699753,1732053037494,-500.0,0.00054794,120,"2024-11-19T21:50:37.494",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699755,1732053037503,-500.0,0.00054794,120,"2024-11-19T21:50:37.503",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699757,1732053037512,-500.0,0.00054794,28,"2024-11-19T21:50:37.512",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699759,1732053037522,-502.81177423,0.00054794,120,"2024-11-19T21:50:37.522",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699761,1732053037531,-500.0,0.00054794,120,"2024-11-19T21:50:37.531",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699763,1732053037540,-500.0,0.00054794,120,"2024-11-19T21:50:37.540",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699765,1732053037553,-500.0,0.00054794,120,"2024-11-19T21:50:37.553",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699768,1732053037563,-500.0,0.00054794,120,"2024-11-19T21:50:37.563",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699769,1732053037572,-500.0,0.00054794,120,"2024-11-19T21:50:37.572",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699771,1732053037581,-500.0,0.00054794,120,"2024-11-19T21:50:37.581",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699773,1732053037589,-500.0,0.00054794,120,"2024-11-19T21:50:37.589",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699775,1732053037599,-500.0,0.00054794,120,"2024-11-19T21:50:37.599",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699777,1732053037608,-500.0,0.00054794,120,"2024-11-19T21:50:37.608",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699779,1732053037617,-561.14191365,0.00054794,120,"2024-11-19T21:50:37.617",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699781,1732053037626,-500.0,0.00054794,120,"2024-11-19T21:50:37.626",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699783,1732053037635,-503.86032671,0.00054794,120,"2024-11-19T21:50:37.635",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699785,1732053037644,-457.62407302,0.00054794,120,"2024-11-19T21:50:37.644",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699787,1732053037653,-526.38507421,0.00054794,120,"2024-11-19T21:50:37.653",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699790,1732053037663,-500.0,0.00054794,120,"2024-11-19T21:50:37.663",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699792,1732053037672,-500.0,0.00054794,120,"2024-11-19T21:50:37.672",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699793,1732053037681,-500.6320082,0.00054794,120,"2024-11-19T21:50:37.681",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699795,1732053037690,-636.0200112,0.00054794,120,"2024-11-19T21:50:37.690",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699797,1732053037699,-500.0,0.00054794,120,"2024-11-19T21:50:37.699",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699800,1732053037709,-500.0,0.00054794,120,"2024-11-19T21:50:37.709",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699802,1732053037718,-500.0,0.00054794,120,"2024-11-19T21:50:37.718",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699803,1732053037727,-500.0,0.00054794,120,"2024-11-19T21:50:37.727",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699806,1732053037736,-314.96,0.00054794,120,"2024-11-19T21:50:37.736",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699807,1732053037746,-500.0,0.00054794,120,"2024-11-19T21:50:37.746",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699809,1732053037755,-501.11433324,0.00054794,120,"2024-11-19T21:50:37.755",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699811,1732053037765,-500.0,0.00054794,120,"2024-11-19T21:50:37.765",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699813,1732053037774,-240.99,0.00054794,120,"2024-11-19T21:50:37.774",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699815,1732053037783,-500.0,0.00054794,120,"2024-11-19T21:50:37.783",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699818,1732053037792,-500.0,0.00054794,120,"2024-11-19T21:50:37.792",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699820,1732053037806,-364.83541164,0.00054794,120,"2024-11-19T21:50:37.806",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699822,1732053037815,-500.0,0.00054794,120,"2024-11-19T21:50:37.815",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699824,1732053037824,-500.0,0.00054794,120,"2024-11-19T21:50:37.824",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699826,1732053037834,-500.0,0.00054794,120,"2024-11-19T21:50:37.834",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699828,1732053037843,-500.0,0.00054794,120,"2024-11-19T21:50:37.843",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699830,1732053037852,-514.58,0.00054794,120,"2024-11-19T21:50:37.852",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699832,1732053037862,-500.0,0.00054794,120,"2024-11-19T21:50:37.862",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699834,1732053037871,-500.0,0.00054794,120,"2024-11-19T21:50:37.871",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699836,1732053037880,-500.0,0.00054794,120,"2024-11-19T21:50:37.880",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699838,1732053037889,-581.35843973,0.00054794,120,"2024-11-19T21:50:37.889",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699840,1732053037898,-500.0,0.00054794,120,"2024-11-19T21:50:37.898",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699842,1732053037907,-500.0,0.00054794,60,"2024-11-19T21:50:37.907",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699844,1732053037916,-500.0,0.00054794,120,"2024-11-19T21:50:37.916",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699846,1732053037925,-500.0,0.00054794,120,"2024-11-19T21:50:37.925",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699847,1732053037934,-500.0,0.00054794,120,"2024-11-19T21:50:37.934",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699849,1732053037944,-500.0,0.00054794,120,"2024-11-19T21:50:37.944",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699852,1732053037953,-500.0,0.00054794,120,"2024-11-19T21:50:37.953",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699854,1732053037963,-500.0,0.00054794,120,"2024-11-19T21:50:37.963",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699856,1732053037972,-500.0,0.00054794,120,"2024-11-19T21:50:37.972",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699857,1732053037981,-500.0,0.00054794,120,"2024-11-19T21:50:37.981",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699859,1732053037990,-500.0,0.00054794,120,"2024-11-19T21:50:37.990",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699861,1732053037999,-500.0,0.00054794,120,"2024-11-19T21:50:37.999",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699863,1732053038008,-500.0,0.00054794,120,"2024-11-19T21:50:38.008",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699865,1732053038017,-500.0,0.00054794,120,"2024-11-19T21:50:38.017",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699867,1732053038027,-500.0,0.00054794,120,"2024-11-19T21:50:38.027",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699869,1732053038036,-457.32145105,0.00054794,120,"2024-11-19T21:50:38.036",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699872,1732053038047,-500.0,0.00054794,120,"2024-11-19T21:50:38.047",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699874,1732053038056,-500.0,0.00054794,120,"2024-11-19T21:50:38.056",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699875,1732053038066,-327.06357075,0.00054794,120,"2024-11-19T21:50:38.066",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699877,1732053038075,-500.0,0.00054794,120,"2024-11-19T21:50:38.075",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699880,1732053038084,-500.0,0.00054794,120,"2024-11-19T21:50:38.084",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699881,1732053038094,-500.0,0.00054794,120,"2024-11-19T21:50:38.094",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699883,1732053038103,-500.0,0.00054794,120,"2024-11-19T21:50:38.103",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699885,1732053038112,-500.0,0.00054794,120,"2024-11-19T21:50:38.112",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699888,1732053038121,-500.0,0.00054794,120,"2024-11-19T21:50:38.121",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699889,1732053038130,-376.59,0.00054794,120,"2024-11-19T21:50:38.130",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699892,1732053038140,-500.0,0.00054794,120,"2024-11-19T21:50:38.140",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699894,1732053038149,-500.0,0.00054794,120,"2024-11-19T21:50:38.149",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699895,1732053038158,-500.0,0.00054794,120,"2024-11-19T21:50:38.158",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699897,1732053038168,-500.0,0.00054794,120,"2024-11-19T21:50:38.168",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699899,1732053038178,-500.0,0.00054794,60,"2024-11-19T21:50:38.178",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699901,1732053038187,-500.0,0.00054794,120,"2024-11-19T21:50:38.187",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699903,1732053038197,-500.0,0.00054794,120,"2024-11-19T21:50:38.197",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699906,1732053038206,-500.0,0.00054794,120,"2024-11-19T21:50:38.206",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699907,1732053038215,-500.0,0.00054794,120,"2024-11-19T21:50:38.215",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699909,1732053038224,-500.0,0.00054794,120,"2024-11-19T21:50:38.224",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699911,1732053038233,-501.79580407,0.00054794,120,"2024-11-19T21:50:38.233",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699913,1732053038242,-500.0,0.00054794,120,"2024-11-19T21:50:38.242",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699915,1732053038252,-500.0,0.00054794,120,"2024-11-19T21:50:38.252",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699917,1732053038266,-500.0,0.00054794,120,"2024-11-19T21:50:38.266",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699919,1732053038276,-500.0,0.00054794,120,"2024-11-19T21:50:38.276",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699921,1732053038285,-500.0,0.00054794,120,"2024-11-19T21:50:38.285",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699923,1732053038296,-500.0,0.00054794,120,"2024-11-19T21:50:38.296",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699926,1732053038306,-299.22334833,0.00054794,120,"2024-11-19T21:50:38.306",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699927,1732053038315,-500.0,0.00054794,120,"2024-11-19T21:50:38.315",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699930,1732053038324,-500.0,0.00054794,120,"2024-11-19T21:50:38.324",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699932,1732053038336,-500.0,0.00054794,120,"2024-11-19T21:50:38.336",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699934,1732053038345,-500.0,0.00054794,120,"2024-11-19T21:50:38.345",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699936,1732053038355,-500.0,0.00054794,120,"2024-11-19T21:50:38.355",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699938,1732053038364,-987.71,0.00054794,120,"2024-11-19T21:50:38.364",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699940,1732053038374,-500.0,0.00054794,120,"2024-11-19T21:50:38.374",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699941,1732053038384,-500.0,0.00054794,120,"2024-11-19T21:50:38.384",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699943,1732053038393,-500.0,0.00054794,120,"2024-11-19T21:50:38.393",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699945,1732053038403,-500.0,0.00054794,120,"2024-11-19T21:50:38.403",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699948,1732053038412,-500.0,0.00054794,120,"2024-11-19T21:50:38.412",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699949,1732053038421,-500.0,0.00054794,120,"2024-11-19T21:50:38.421",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699951,1732053038430,-500.0,0.00054794,120,"2024-11-19T21:50:38.430",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699954,1732053038440,-1000.0,0.00054794,120,"2024-11-19T21:50:38.440",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699956,1732053038449,-500.0,0.00054794,120,"2024-11-19T21:50:38.449",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699958,1732053038458,-820.92,0.00054794,60,"2024-11-19T21:50:38.458",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699960,1732053038467,-500.0,0.00054794,120,"2024-11-19T21:50:38.467",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699962,1732053038476,-500.0,0.00054794,120,"2024-11-19T21:50:38.476",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699964,1732053038485,-500.0,0.00054794,120,"2024-11-19T21:50:38.485",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699966,1732053038494,-500.0,0.00054794,120,"2024-11-19T21:50:38.494",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699968,1732053038503,-500.0,0.00054794,7,"2024-11-19T21:50:38.503",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699970,1732053038513,-500.0,0.00054794,120,"2024-11-19T21:50:38.513",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699972,1732053038522,-500.0,0.00054794,120,"2024-11-19T21:50:38.522",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699973,1732053038532,-500.0,0.00054794,120,"2024-11-19T21:50:38.532",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699976,1732053038542,-500.0,0.00054794,120,"2024-11-19T21:50:38.542",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699977,1732053038552,-500.0,0.00054794,120,"2024-11-19T21:50:38.552",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699980,1732053038562,-500.0,0.00054794,120,"2024-11-19T21:50:38.562",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699982,1732053038572,-500.0,0.00054794,120,"2024-11-19T21:50:38.572",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699984,1732053038582,-500.0,0.00054794,120,"2024-11-19T21:50:38.582",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699986,1732053038591,-500.0,0.00054794,120,"2024-11-19T21:50:38.591",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699988,1732053038600,-500.0,0.00054794,120,"2024-11-19T21:50:38.600",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699989,1732053038610,-500.0,0.00054794,120,"2024-11-19T21:50:38.610",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699991,1732053038619,-501.33669207,0.00054794,120,"2024-11-19T21:50:38.619",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699993,1732053038628,-500.0,0.00054794,120,"2024-11-19T21:50:38.628",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699995,1732053038637,-500.0,0.00054794,120,"2024-11-19T21:50:38.637",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699998,1732053038647,-500.0,0.00054794,7,"2024-11-19T21:50:38.647",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342699999,1732053038656,-1069.29,0.00054794,3,"2024-11-19T21:50:38.656",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700001,1732053038665,-500.0,0.00054794,120,"2024-11-19T21:50:38.665",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700003,1732053038674,-500.0,0.00054794,120,"2024-11-19T21:50:38.674",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700005,1732053038683,-500.0,0.00054794,120,"2024-11-19T21:50:38.683",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700007,1732053038692,-500.0,0.00054794,120,"2024-11-19T21:50:38.692",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700009,1732053038700,-500.0,0.00054794,120,"2024-11-19T21:50:38.700",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700011,1732053038710,-500.0,0.00054794,120,"2024-11-19T21:50:38.710",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700012,1732053038719,-500.0,0.00054794,120,"2024-11-19T21:50:38.719",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700013,1732053038727,-568.75,0.00054794,120,"2024-11-19T21:50:38.727",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700014,1732053038736,-500.0,0.00054794,120,"2024-11-19T21:50:38.736",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700015,1732053038746,-500.0,0.00054794,120,"2024-11-19T21:50:38.746",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700016,1732053038755,-500.0,0.00054794,120,"2024-11-19T21:50:38.755",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700017,1732053038764,-500.0,0.00054794,120,"2024-11-19T21:50:38.764",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700018,1732053038773,-500.0,0.00054794,120,"2024-11-19T21:50:38.773",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700019,1732053038782,-500.0,0.00054794,120,"2024-11-19T21:50:38.782",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700020,1732053038791,-639.08,0.00054794,120,"2024-11-19T21:50:38.791",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700022,1732053038802,-500.0,0.00054794,120,"2024-11-19T21:50:38.802",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700024,1732053038811,-500.0,0.00054794,120,"2024-11-19T21:50:38.811",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700026,1732053038820,-500.0,0.00054794,120,"2024-11-19T21:50:38.820",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700028,1732053038829,-500.0,0.00054794,120,"2024-11-19T21:50:38.829",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700030,1732053038838,-500.0,0.00054794,120,"2024-11-19T21:50:38.838",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700032,1732053038847,-500.0,0.00054794,120,"2024-11-19T21:50:38.847",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700034,1732053038856,-500.0,0.00054794,120,"2024-11-19T21:50:38.856",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700036,1732053038865,-500.0,0.00054794,120,"2024-11-19T21:50:38.865",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700038,1732053038875,-500.0,0.00054794,120,"2024-11-19T21:50:38.875",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700040,1732053038884,-500.0,0.00054794,120,"2024-11-19T21:50:38.884",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700042,1732053038893,-500.0,0.00054794,120,"2024-11-19T21:50:38.893",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700044,1732053038903,-500.0,0.00054794,120,"2024-11-19T21:50:38.903",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700046,1732053038911,-205.50585268,0.00054794,120,"2024-11-19T21:50:38.911",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700048,1732053038920,-500.0,0.00054794,120,"2024-11-19T21:50:38.920",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700050,1732053038929,-204.86282941,0.00054794,120,"2024-11-19T21:50:38.929",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700052,1732053038938,-500.0,0.00054794,120,"2024-11-19T21:50:38.938",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700054,1732053038947,-581.13,0.00054794,120,"2024-11-19T21:50:38.947",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700056,1732053038956,-500.0,0.00054794,120,"2024-11-19T21:50:38.956",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700058,1732053038965,-500.0,0.00054794,120,"2024-11-19T21:50:38.965",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700060,1732053038975,-500.0,0.00054794,120,"2024-11-19T21:50:38.975",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700062,1732053038984,-500.0,0.00054794,120,"2024-11-19T21:50:38.984",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700064,1732053038992,-500.0,0.00054794,120,"2024-11-19T21:50:38.992",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700066,1732053039002,-500.0,0.00054794,120,"2024-11-19T21:50:39.002",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700068,1732053039010,-500.0,0.00054794,120,"2024-11-19T21:50:39.010",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700070,1732053039019,-500.0,0.00054794,120,"2024-11-19T21:50:39.019",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700072,1732053039028,-500.0,0.00054794,120,"2024-11-19T21:50:39.028",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700074,1732053039037,-500.0,0.00054794,120,"2024-11-19T21:50:39.037",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700076,1732053039048,-500.0,0.00054794,120,"2024-11-19T21:50:39.048",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700078,1732053039057,-500.0,0.00054794,120,"2024-11-19T21:50:39.057",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700080,1732053039066,-500.0,0.00054794,120,"2024-11-19T21:50:39.066",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700082,1732053039075,-549.51,0.00054794,120,"2024-11-19T21:50:39.075",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700084,1732053039085,-500.0,0.00054794,120,"2024-11-19T21:50:39.085",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700086,1732053039094,-500.0,0.00054794,120,"2024-11-19T21:50:39.094",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700088,1732053039104,-500.0,0.00054794,120,"2024-11-19T21:50:39.104",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700100,1732053039204,-500.0,0.00054794,120,"2024-11-19T21:50:39.204",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700102,1732053039214,-579.17,0.00054794,120,"2024-11-19T21:50:39.214",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700104,1732053039223,-500.0,0.00054794,120,"2024-11-19T21:50:39.223",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700106,1732053039232,-500.0,0.00054794,120,"2024-11-19T21:50:39.232",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700108,1732053039241,-500.0,0.00054794,120,"2024-11-19T21:50:39.241",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700110,1732053039251,-500.0,0.00054794,120,"2024-11-19T21:50:39.251",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700112,1732053039263,-500.0,0.00054794,120,"2024-11-19T21:50:39.263",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700114,1732053039273,-500.0,0.00054794,120,"2024-11-19T21:50:39.273",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700116,1732053039282,-511.37,0.00054794,120,"2024-11-19T21:50:39.282",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700118,1732053039291,-500.0,0.00054794,120,"2024-11-19T21:50:39.291",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700120,1732053039302,-500.0,0.00054794,120,"2024-11-19T21:50:39.302",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700122,1732053039311,-500.0,0.00054794,120,"2024-11-19T21:50:39.311",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700124,1732053039321,-500.0,0.00054794,120,"2024-11-19T21:50:39.321",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700126,1732053039331,-500.0,0.00054794,120,"2024-11-19T21:50:39.331",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700128,1732053039340,-500.0,0.00054794,120,"2024-11-19T21:50:39.340",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700130,1732053039349,-500.0,0.00054794,120,"2024-11-19T21:50:39.349",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700132,1732053039358,-500.0,0.00054794,120,"2024-11-19T21:50:39.358",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700134,1732053039368,-500.0,0.00054794,120,"2024-11-19T21:50:39.368",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700136,1732053039377,-500.0,0.00054794,120,"2024-11-19T21:50:39.377",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700138,1732053039386,-500.0,0.00054794,120,"2024-11-19T21:50:39.386",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700140,1732053039395,-500.0,0.00054794,120,"2024-11-19T21:50:39.395",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700142,1732053039403,-500.0,0.00054794,120,"2024-11-19T21:50:39.403",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700144,1732053039412,-500.0,0.00054794,120,"2024-11-19T21:50:39.412",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700146,1732053039422,-500.0,0.00054794,120,"2024-11-19T21:50:39.422",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700148,1732053039431,-500.0,0.00054794,120,"2024-11-19T21:50:39.431",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700150,1732053039440,-500.0,0.00054794,30,"2024-11-19T21:50:39.440",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700152,1732053039448,-500.0,0.00054794,120,"2024-11-19T21:50:39.448",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700154,1732053039457,-500.0,0.00054794,120,"2024-11-19T21:50:39.457",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700156,1732053039466,-500.0,0.00054794,120,"2024-11-19T21:50:39.466",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700158,1732053039475,-498.51385997,0.00054794,120,"2024-11-19T21:50:39.475",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700159,1732053039484,-500.0,0.00054794,120,"2024-11-19T21:50:39.484",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700161,1732053039493,-500.0,0.00054794,120,"2024-11-19T21:50:39.493",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700164,1732053039503,-500.0,0.00054794,120,"2024-11-19T21:50:39.503",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700165,1732053039512,-500.0,0.00054794,120,"2024-11-19T21:50:39.512",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700167,1732053039521,-500.0,0.00054794,120,"2024-11-19T21:50:39.521",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700169,1732053039530,-500.0,0.00054794,120,"2024-11-19T21:50:39.530",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700171,1732053039539,-648.63,0.00054794,120,"2024-11-19T21:50:39.539",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700173,1732053039551,-500.0,0.00054794,120,"2024-11-19T21:50:39.551",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700175,1732053039560,-500.0,0.00054794,120,"2024-11-19T21:50:39.560",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700177,1732053039569,-500.0,0.00054794,120,"2024-11-19T21:50:39.569",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700180,1732053039579,-500.0,0.00054794,120,"2024-11-19T21:50:39.579",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700181,1732053039589,-500.0,0.00054794,120,"2024-11-19T21:50:39.589",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700184,1732053039599,-500.0,0.00054794,120,"2024-11-19T21:50:39.599",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700185,1732053039610,-500.0,0.00054794,120,"2024-11-19T21:50:39.610",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700187,1732053039621,-500.0,0.00054794,120,"2024-11-19T21:50:39.621",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700189,1732053039630,-500.0,0.00054794,120,"2024-11-19T21:50:39.630",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700191,1732053039639,-500.0,0.00054794,120,"2024-11-19T21:50:39.639",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700193,1732053039649,-500.0,0.00054794,120,"2024-11-19T21:50:39.649",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700195,1732053039658,-500.0,0.00054794,120,"2024-11-19T21:50:39.658",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700197,1732053039667,-500.0,0.00054794,120,"2024-11-19T21:50:39.667",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700199,1732053039676,-500.0,0.00054794,120,"2024-11-19T21:50:39.676",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700201,1732053039685,-500.0,0.00054794,120,"2024-11-19T21:50:39.685",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700203,1732053039694,-448.51061558,0.00054794,120,"2024-11-19T21:50:39.694",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700205,1732053039703,-500.0,0.00054794,120,"2024-11-19T21:50:39.703",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700207,1732053039713,-500.0,0.00054794,120,"2024-11-19T21:50:39.713",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700209,1732053039722,-322.97426631,0.00054794,120,"2024-11-19T21:50:39.722",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700211,1732053039731,-500.0,0.00054794,120,"2024-11-19T21:50:39.731",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700213,1732053039741,-500.0,0.00054794,120,"2024-11-19T21:50:39.741",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700215,1732053039750,-500.0,0.00054794,120,"2024-11-19T21:50:39.750",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700217,1732053039759,-638.45,0.00054794,120,"2024-11-19T21:50:39.759",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700219,1732053039769,-508.45513464,0.00054794,120,"2024-11-19T21:50:39.769",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700221,1732053039778,-500.0,0.00054794,120,"2024-11-19T21:50:39.778",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700223,1732053039787,-500.0,0.00054794,120,"2024-11-19T21:50:39.787",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700225,1732053039798,-500.0,0.00054794,120,"2024-11-19T21:50:39.798",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700227,1732053039808,-500.0,0.00054794,120,"2024-11-19T21:50:39.808",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700229,1732053039817,-500.0,0.00054794,120,"2024-11-19T21:50:39.817",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700231,1732053039827,-512.30559998,0.00054794,120,"2024-11-19T21:50:39.827",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700233,1732053039836,-500.0,0.00054794,120,"2024-11-19T21:50:39.836",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700235,1732053039845,-500.0,0.00054794,120,"2024-11-19T21:50:39.845",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700237,1732053039854,-500.0,0.00054794,120,"2024-11-19T21:50:39.854",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700239,1732053039864,-500.0,0.00054794,120,"2024-11-19T21:50:39.864",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700241,1732053039873,-502.08652104,0.00054794,120,"2024-11-19T21:50:39.873",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700243,1732053039882,-1262.81,0.00054794,120,"2024-11-19T21:50:39.882",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700245,1732053039891,-500.0,0.00054794,120,"2024-11-19T21:50:39.891",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700247,1732053039901,-500.0,0.00054794,120,"2024-11-19T21:50:39.901",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700249,1732053039910,-500.0,0.00054794,120,"2024-11-19T21:50:39.910",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700251,1732053039919,-500.0,0.00054794,120,"2024-11-19T21:50:39.919",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700253,1732053039928,-1719.86,0.00054794,120,"2024-11-19T21:50:39.928",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700255,1732053039938,-500.0,0.00054794,120,"2024-11-19T21:50:39.938",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700257,1732053039947,-500.0,0.00054794,120,"2024-11-19T21:50:39.947",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700259,1732053039956,-500.0,0.00054794,120,"2024-11-19T21:50:39.956",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700261,1732053039966,-376.72390173,0.00054794,120,"2024-11-19T21:50:39.966",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700269,1732053040012,-123.27609827,0.00054794,120,"2024-11-19T21:50:40.012",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700271,1732053040022,-500.0,0.00054794,120,"2024-11-19T21:50:40.022",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700273,1732053040031,-500.0,0.00054794,120,"2024-11-19T21:50:40.031",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700275,1732053040042,-666.47,0.00054794,120,"2024-11-19T21:50:40.042",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700277,1732053040056,-500.0,0.00054794,120,"2024-11-19T21:50:40.056",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700279,1732053040066,-500.0,0.00054794,120,"2024-11-19T21:50:40.066",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700281,1732053040075,-500.0,0.00054794,120,"2024-11-19T21:50:40.075",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700283,1732053040085,-500.0,0.00054794,120,"2024-11-19T21:50:40.085",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700285,1732053040095,-8.68536944,0.00054794,120,"2024-11-19T21:50:40.095",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700288,1732053040107,-491.31463056,0.00054794,120,"2024-11-19T21:50:40.107",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700290,1732053040117,-282.37,0.00054794,120,"2024-11-19T21:50:40.117",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700291,1732053040127,-500.0,0.00054794,120,"2024-11-19T21:50:40.127",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700293,1732053040136,-500.0,0.00054794,120,"2024-11-19T21:50:40.136",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700295,1732053040145,-500.0,0.00054794,120,"2024-11-19T21:50:40.145",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700297,1732053040155,-500.0,0.00054794,120,"2024-11-19T21:50:40.155",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700299,1732053040166,-1614.39979798,0.00054794,120,"2024-11-19T21:50:40.166",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700302,1732053040189,-3300.08000052,0.00054794,120,"2024-11-19T21:50:40.189",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700305,1732053040200,-247.7402015,0.00054794,120,"2024-11-19T21:50:40.200",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700307,1732053040208,-491.67179517,0.00054794,120,"2024-11-19T21:50:40.208",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700309,1732053040219,-8.32820483,0.00054794,120,"2024-11-19T21:50:40.219",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700311,1732053040228,-500.0,0.00054794,120,"2024-11-19T21:50:40.228",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700313,1732053040237,-500.0,0.00054794,120,"2024-11-19T21:50:40.237",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700315,1732053040246,-500.0,0.00054794,120,"2024-11-19T21:50:40.246",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700316,1732053040257,-500.0,0.00054794,120,"2024-11-19T21:50:40.257",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700318,1732053040268,-500.0,0.00054794,120,"2024-11-19T21:50:40.268",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700320,1732053040277,-93.01344678,0.00054794,120,"2024-11-19T21:50:40.277",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700323,1732053040289,-406.98655322,0.00054794,120,"2024-11-19T21:50:40.289",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700325,1732053040301,-500.0,0.00054794,120,"2024-11-19T21:50:40.301",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700327,1732053040310,-500.0,0.00054794,120,"2024-11-19T21:50:40.310",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700329,1732053040319,-500.0,0.00054794,120,"2024-11-19T21:50:40.319",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700331,1732053040330,-500.0,0.00054794,120,"2024-11-19T21:50:40.330",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700333,1732053040341,-500.0,0.00054794,120,"2024-11-19T21:50:40.341",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700335,1732053040350,-436.97442522,0.00054794,120,"2024-11-19T21:50:40.350",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700337,1732053040362,-63.02557478,0.00054794,120,"2024-11-19T21:50:40.362",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700339,1732053040371,-500.0,0.00054794,120,"2024-11-19T21:50:40.371",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700341,1732053040381,-500.0,0.00054794,120,"2024-11-19T21:50:40.381",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700343,1732053040390,-500.0,0.00054794,120,"2024-11-19T21:50:40.390",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700345,1732053040399,-500.0,0.00054794,120,"2024-11-19T21:50:40.399",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700347,1732053040408,-500.0,0.00054794,120,"2024-11-19T21:50:40.408",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700349,1732053040418,-500.0,0.00054794,120,"2024-11-19T21:50:40.418",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700351,1732053040427,-500.0,0.00054794,120,"2024-11-19T21:50:40.427",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700353,1732053040440,-500.0,0.00054794,120,"2024-11-19T21:50:40.440",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700355,1732053040449,-500.0,0.00054794,120,"2024-11-19T21:50:40.449",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700357,1732053040458,-594.7,0.00054794,120,"2024-11-19T21:50:40.458",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700358,1732053040467,-500.0,0.00054794,120,"2024-11-19T21:50:40.467",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700359,1732053040476,-500.0,0.00054794,120,"2024-11-19T21:50:40.476",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700360,1732053040485,-500.0,0.00054794,120,"2024-11-19T21:50:40.485",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700361,1732053040494,-500.0,0.00054794,120,"2024-11-19T21:50:40.494",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700362,1732053040502,-500.0,0.00054794,120,"2024-11-19T21:50:40.502",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700363,1732053040511,-548.17,0.00054794,120,"2024-11-19T21:50:40.511",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700364,1732053040520,-500.0,0.00054794,120,"2024-11-19T21:50:40.520",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700365,1732053040529,-94.34138057,0.00054794,120,"2024-11-19T21:50:40.529",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700366,1732053040540,-405.65861943,0.00054794,120,"2024-11-19T21:50:40.540",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700368,1732053040554,-500.0,0.00054794,120,"2024-11-19T21:50:40.554",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700370,1732053040565,-500.0,0.00054794,120,"2024-11-19T21:50:40.565",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700372,1732053040574,-500.0,0.00054794,120,"2024-11-19T21:50:40.574",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700374,1732053040583,-500.0,0.00054794,7,"2024-11-19T21:50:40.583",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700376,1732053040592,-500.0,0.00054794,120,"2024-11-19T21:50:40.592",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700378,1732053040601,-500.0,0.00054794,120,"2024-11-19T21:50:40.601",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700380,1732053040610,-500.0,0.00054794,120,"2024-11-19T21:50:40.610",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700382,1732053040619,-500.0,0.00054794,120,"2024-11-19T21:50:40.619",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700384,1732053040628,-500.0,0.00054794,120,"2024-11-19T21:50:40.628",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700386,1732053040637,-985.5,0.00054794,120,"2024-11-19T21:50:40.637",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700388,1732053040646,-500.0,0.00054794,120,"2024-11-19T21:50:40.646",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700390,1732053040656,-500.0,0.00054794,120,"2024-11-19T21:50:40.656",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700392,1732053040665,-500.0,0.00054794,120,"2024-11-19T21:50:40.665",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700394,1732053040674,-500.0,0.00054794,120,"2024-11-19T21:50:40.674",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700396,1732053040683,-500.0,0.00054794,120,"2024-11-19T21:50:40.683",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700398,1732053040693,-500.0,0.00054794,120,"2024-11-19T21:50:40.693",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700400,1732053040702,-500.0,0.00054794,120,"2024-11-19T21:50:40.702",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700402,1732053040711,-500.0,0.00054794,120,"2024-11-19T21:50:40.711",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700404,1732053040720,-500.0,0.00054794,120,"2024-11-19T21:50:40.720",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700406,1732053040729,-500.0,0.00054794,120,"2024-11-19T21:50:40.729",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700408,1732053040739,-500.0,0.00054794,120,"2024-11-19T21:50:40.739",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700410,1732053040748,-500.0,0.00054794,120,"2024-11-19T21:50:40.748",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700412,1732053040757,-500.0,0.00054794,120,"2024-11-19T21:50:40.757",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700414,1732053040766,-500.0,0.00054794,120,"2024-11-19T21:50:40.766",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700416,1732053040775,-500.0,0.00054794,120,"2024-11-19T21:50:40.775",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700418,1732053040785,-150.0,0.00054794,120,"2024-11-19T21:50:40.785",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700420,1732053040794,-500.0,0.00054794,120,"2024-11-19T21:50:40.794",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700422,1732053040806,-501.94186732,0.00054794,120,"2024-11-19T21:50:40.806",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700424,1732053040815,-793.68,0.00054794,120,"2024-11-19T21:50:40.815",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700426,1732053040824,-500.0,0.00054794,120,"2024-11-19T21:50:40.824",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700428,1732053040833,-640.6033214,0.00054794,120,"2024-11-19T21:50:40.833",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700430,1732053040843,-500.0,0.00054794,120,"2024-11-19T21:50:40.843",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700432,1732053040852,-500.0,0.00054794,120,"2024-11-19T21:50:40.852",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700434,1732053040861,-500.0,0.00054794,120,"2024-11-19T21:50:40.861",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700436,1732053040870,-500.0,0.00054794,120,"2024-11-19T21:50:40.870",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700438,1732053040879,-500.0,0.00054794,120,"2024-11-19T21:50:40.879",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700439,1732053040888,-500.0,0.00054794,120,"2024-11-19T21:50:40.888",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700441,1732053040898,-500.0,0.00054794,120,"2024-11-19T21:50:40.898",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700443,1732053040908,-500.0,0.00054794,120,"2024-11-19T21:50:40.908",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700445,1732053040918,-500.0,0.00054794,120,"2024-11-19T21:50:40.918",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700447,1732053040928,-500.0,0.00054794,120,"2024-11-19T21:50:40.928",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700449,1732053040937,-576.89,0.00054794,120,"2024-11-19T21:50:40.937",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700451,1732053040946,-500.0,0.00054794,120,"2024-11-19T21:50:40.946",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700453,1732053040955,-500.0,0.00054794,120,"2024-11-19T21:50:40.955",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700455,1732053040965,-500.0,0.00054794,120,"2024-11-19T21:50:40.965",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700457,1732053040974,-459.53107829,0.00054794,120,"2024-11-19T21:50:40.974",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700459,1732053040983,-500.0,0.00054794,120,"2024-11-19T21:50:40.983",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700461,1732053040993,-500.0,0.00054794,120,"2024-11-19T21:50:40.993",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700463,1732053041002,-500.0,0.00054794,120,"2024-11-19T21:50:41.002",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700465,1732053041011,-500.0,0.00054794,120,"2024-11-19T21:50:41.011",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700467,1732053041020,-500.0,0.00054794,120,"2024-11-19T21:50:41.020",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700469,1732053041029,-500.0,0.00054794,120,"2024-11-19T21:50:41.029",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700471,1732053041038,-500.0,0.00054794,120,"2024-11-19T21:50:41.038",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700473,1732053041050,-500.0,0.00054794,120,"2024-11-19T21:50:41.050",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700475,1732053041059,-500.0,0.00054794,120,"2024-11-19T21:50:41.059",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700477,1732053041068,-500.0,0.00054794,120,"2024-11-19T21:50:41.068",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700488,1732053041170,-500.0,0.00054794,120,"2024-11-19T21:50:41.170",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700490,1732053041181,-500.0,0.00054794,120,"2024-11-19T21:50:41.181",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700492,1732053041191,-500.0,0.00054794,120,"2024-11-19T21:50:41.191",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700494,1732053041201,-2000.0,0.00054794,120,"2024-11-19T21:50:41.201",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700496,1732053041210,-500.0,0.00054794,120,"2024-11-19T21:50:41.210",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700498,1732053041219,-500.0,0.00054794,120,"2024-11-19T21:50:41.219",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700500,1732053041228,-500.0,0.00054794,120,"2024-11-19T21:50:41.228",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700502,1732053041237,-500.0,0.00054794,120,"2024-11-19T21:50:41.237",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700504,1732053041246,-594.69,0.00054794,120,"2024-11-19T21:50:41.246",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700506,1732053041256,-500.0,0.00054794,120,"2024-11-19T21:50:41.256",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700508,1732053041268,-500.0,0.00054794,120,"2024-11-19T21:50:41.268",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700510,1732053041277,-500.0,0.00054794,120,"2024-11-19T21:50:41.277",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700512,1732053041286,-500.0,0.00054794,120,"2024-11-19T21:50:41.286",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700514,1732053041295,-500.0,0.00054794,120,"2024-11-19T21:50:41.295",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700516,1732053041307,-500.0,0.00054794,120,"2024-11-19T21:50:41.307",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700518,1732053041316,-500.0,0.00054794,120,"2024-11-19T21:50:41.316",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700520,1732053041326,-500.0,0.00054794,120,"2024-11-19T21:50:41.326",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700522,1732053041338,-726.4,0.00054794,120,"2024-11-19T21:50:41.338",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700524,1732053041349,-500.0,0.00054794,120,"2024-11-19T21:50:41.349",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700526,1732053041358,-500.0,0.00054794,120,"2024-11-19T21:50:41.358",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700528,1732053041367,-500.0,0.00054794,120,"2024-11-19T21:50:41.367",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700530,1732053041376,-500.0,0.00054794,120,"2024-11-19T21:50:41.376",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700532,1732053041386,-500.0,0.00054794,120,"2024-11-19T21:50:41.386",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700534,1732053041395,-500.0,0.00054794,120,"2024-11-19T21:50:41.395",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700536,1732053041404,-500.0,0.00054794,120,"2024-11-19T21:50:41.404",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700538,1732053041414,-500.0,0.00054794,120,"2024-11-19T21:50:41.414",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700540,1732053041423,-500.0,0.00054794,120,"2024-11-19T21:50:41.423",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700542,1732053041432,-500.0,0.00054795,120,"2024-11-19T21:50:41.432",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700545,1732053041442,-500.0,0.00054795,120,"2024-11-19T21:50:41.442",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700546,1732053041451,-500.0,0.00054795,120,"2024-11-19T21:50:41.451",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700548,1732053041460,-3000.0,0.000548,2,"2024-11-19T21:50:41.460",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700550,1732053041469,-300.0,0.000548,20,"2024-11-19T21:50:41.469",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700552,1732053041478,-580.56,0.00054816,2,"2024-11-19T21:50:41.478",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700555,1732053041487,-151.0,0.00054867,120,"2024-11-19T21:50:41.487",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700556,1732053041497,-600.0,0.000549,20,"2024-11-19T21:50:41.497",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700559,1732053041506,-370.0,0.000549,120,"2024-11-19T21:50:41.506",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700561,1732053041516,-500.0,0.00054966,120,"2024-11-19T21:50:41.516",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700562,1732053041525,-500.0,0.00054967,120,"2024-11-19T21:50:41.525",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700564,1732053041534,-500.0,0.00054967,120,"2024-11-19T21:50:41.534",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700566,1732053041543,-500.0,0.00054967,120,"2024-11-19T21:50:41.543",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700568,1732053041556,-500.0,0.00054967,120,"2024-11-19T21:50:41.556",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700570,1732053041565,-500.0,0.00054967,120,"2024-11-19T21:50:41.565",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700572,1732053041575,-500.0,0.00054967,120,"2024-11-19T21:50:41.575",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700574,1732053041584,-500.0,0.00054967,120,"2024-11-19T21:50:41.584",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700576,1732053041593,-500.0,0.00054967,120,"2024-11-19T21:50:41.593",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700578,1732053041602,-500.0,0.00054967,120,"2024-11-19T21:50:41.602",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700580,1732053041611,-500.0,0.00054967,120,"2024-11-19T21:50:41.611",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700582,1732053041621,-500.0,0.00054967,120,"2024-11-19T21:50:41.621",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700584,1732053041631,-282.08328832,0.00054967,120,"2024-11-19T21:50:41.631",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700600,1732053041765,-217.91671168,0.00054967,120,"2024-11-19T21:50:41.765",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700602,1732053041774,-500.0,0.00054967,120,"2024-11-19T21:50:41.774",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700604,1732053041783,-500.0,0.00054967,120,"2024-11-19T21:50:41.783",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700606,1732053041792,-500.0,0.00054967,120,"2024-11-19T21:50:41.792",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700608,1732053041807,-500.0,0.00054967,120,"2024-11-19T21:50:41.807",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700610,1732053041816,-500.0,0.00054967,120,"2024-11-19T21:50:41.816",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700612,1732053041825,-500.0,0.00054967,120,"2024-11-19T21:50:41.825",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700614,1732053041834,-500.0,0.00054967,120,"2024-11-19T21:50:41.834",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700616,1732053041843,-500.0,0.00054967,120,"2024-11-19T21:50:41.843",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700618,1732053041852,-500.0,0.00054967,120,"2024-11-19T21:50:41.852",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700620,1732053041861,-500.0,0.00054967,120,"2024-11-19T21:50:41.861",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700622,1732053041870,-500.0,0.00054967,120,"2024-11-19T21:50:41.870",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700624,1732053041879,-500.0,0.00054967,120,"2024-11-19T21:50:41.879",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700626,1732053041887,-500.0,0.00054967,120,"2024-11-19T21:50:41.887",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700628,1732053041896,-500.0,0.00054967,120,"2024-11-19T21:50:41.896",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700630,1732053041906,-500.0,0.00054992,120,"2024-11-19T21:50:41.906",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700632,1732053041915,-500.0,0.00054999,120,"2024-11-19T21:50:41.915",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700634,1732053041924,-50000.0,0.00055,35,"2024-11-19T21:50:41.924",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700636,1732053041933,-39076.08414968,0.00055,55,"2024-11-19T21:50:41.933",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700682,1732053042445,-454.51114707,0.00043764,2,"2024-11-19T21:50:42.445",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700689,1732053042495,-500.0,0.00054794,120,"2024-11-19T21:50:42.495",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700691,1732053042504,-500.0,0.00054794,120,"2024-11-19T21:50:42.504",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700693,1732053042513,-200.617,0.00055,55,"2024-11-19T21:50:42.513",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700695,1732053042525,-10723.29885032,0.00055,55,"2024-11-19T21:50:42.525",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700697,1732053042534,-14006.58953568,0.00055,45,"2024-11-19T21:50:42.534",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700699,1732053042545,-24851.56038248,0.00055,45,"2024-11-19T21:50:42.545",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700701,1732053042559,-543.42108632,0.00055,45,"2024-11-19T21:50:42.559",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700704,1732053042573,-288.0,0.00055,45,"2024-11-19T21:50:42.573",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700706,1732053042584,-6169.2382,0.00055,45,"2024-11-19T21:50:42.584",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700720,1732053042714,-1157.67919192,0.00055,45,"2024-11-19T21:50:42.714",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700724,1732053042736,-500.0,0.00043776,2,"2024-11-19T21:50:42.736",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700737,1732053042841,-2983.5116036,0.00055,45,"2024-11-19T21:50:42.841",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700739,1732053042851,-60000.0,0.00055,120,"2024-11-19T21:50:42.851",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700741,1732053042860,-15000.0,0.00055,120,"2024-11-19T21:50:42.860",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700743,1732053042869,-15000.0,0.00055,120,"2024-11-19T21:50:42.869",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700745,1732053042878,-10000.0,0.00055,120,"2024-11-19T21:50:42.878",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700747,1732053042888,-206.04,0.00055037,120,"2024-11-19T21:50:42.888",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700749,1732053042897,-500.0,0.00055067,120,"2024-11-19T21:50:42.897",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700751,1732053042906,-510.33767103,0.00055068,120,"2024-11-19T21:50:42.906",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700753,1732053042915,-500.0,0.00055068,120,"2024-11-19T21:50:42.915",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700755,1732053042924,-500.0,0.00055068,120,"2024-11-19T21:50:42.924",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700757,1732053042934,-500.0,0.00055068,120,"2024-11-19T21:50:42.934",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700759,1732053042942,-500.0,0.00055068,7,"2024-11-19T21:50:42.942",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700760,1732053042951,-500.0,0.00055068,120,"2024-11-19T21:50:42.951",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700762,1732053042960,-500.0,0.00055068,120,"2024-11-19T21:50:42.960",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700764,1732053042969,-500.0,0.00055068,120,"2024-11-19T21:50:42.969",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700766,1732053042978,-500.0,0.00055068,120,"2024-11-19T21:50:42.978",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700768,1732053042987,-500.0,0.00055068,120,"2024-11-19T21:50:42.987",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700770,1732053042997,-500.0,0.00055068,120,"2024-11-19T21:50:42.997",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700772,1732053043007,-500.0,0.00055068,120,"2024-11-19T21:50:43.007",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700774,1732053043015,-500.0,0.00055068,120,"2024-11-19T21:50:43.015",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700776,1732053043023,-500.0,0.00055068,120,"2024-11-19T21:50:43.023",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700778,1732053043032,-500.72,0.00055068,120,"2024-11-19T21:50:43.032",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700780,1732053043042,-500.0,0.00055068,120,"2024-11-19T21:50:43.042",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700783,1732053043053,-500.0,0.00055068,120,"2024-11-19T21:50:43.053",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700787,1732053043063,-512.35986694,0.00055068,120,"2024-11-19T21:50:43.063",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700790,1732053043071,-500.0,0.00055068,120,"2024-11-19T21:50:43.071",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700793,1732053043081,-540.00608541,0.00055068,120,"2024-11-19T21:50:43.081",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700796,1732053043090,-539.45614395,0.00055068,120,"2024-11-19T21:50:43.090",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700799,1732053043099,-500.0,0.00055068,120,"2024-11-19T21:50:43.099",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700801,1732053043109,-160.76233534,0.00055068,120,"2024-11-19T21:50:43.109",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700803,1732053043118,-500.30838692,0.00055068,120,"2024-11-19T21:50:43.118",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700805,1732053043127,-500.0,0.00055068,120,"2024-11-19T21:50:43.127",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700807,1732053043136,-500.0,0.00055068,120,"2024-11-19T21:50:43.136",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700809,1732053043146,-500.0,0.00055068,120,"2024-11-19T21:50:43.146",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700811,1732053043155,-299.53075663,0.00055068,120,"2024-11-19T21:50:43.155",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700813,1732053043164,-500.0,0.00055068,120,"2024-11-19T21:50:43.164",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700815,1732053043173,-500.0,0.00055068,120,"2024-11-19T21:50:43.173",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700817,1732053043182,-500.0,0.00055068,120,"2024-11-19T21:50:43.182",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700819,1732053043191,-225.23273954,0.00055068,120,"2024-11-19T21:50:43.191",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700821,1732053043201,-500.0,0.00055068,120,"2024-11-19T21:50:43.201",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700823,1732053043216,-500.0,0.00055068,120,"2024-11-19T21:50:43.216",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700825,1732053043225,-500.0,0.00055068,120,"2024-11-19T21:50:43.225",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700827,1732053043234,-500.0,0.00055068,120,"2024-11-19T21:50:43.234",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700829,1732053043243,-500.0,0.00055068,120,"2024-11-19T21:50:43.243",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700831,1732053043252,-500.0,0.00055068,120,"2024-11-19T21:50:43.252",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700833,1732053043264,-500.0,0.00055068,120,"2024-11-19T21:50:43.264",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700835,1732053043274,-500.0,0.00055068,120,"2024-11-19T21:50:43.274",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700837,1732053043283,-500.0,0.00055068,120,"2024-11-19T21:50:43.283",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700839,1732053043292,-500.0,0.00055068,120,"2024-11-19T21:50:43.292",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700841,1732053043305,-500.0,0.00055068,120,"2024-11-19T21:50:43.305",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700843,1732053043315,-500.0,0.00055068,120,"2024-11-19T21:50:43.315",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700845,1732053043323,-500.0,0.00055068,120,"2024-11-19T21:50:43.323",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700847,1732053043334,-500.0,0.00055068,120,"2024-11-19T21:50:43.334",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700849,1732053043344,-500.0,0.00055068,120,"2024-11-19T21:50:43.344",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700851,1732053043353,-500.0,0.00055068,120,"2024-11-19T21:50:43.353",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700853,1732053043362,-207.39628197,0.00055068,120,"2024-11-19T21:50:43.362",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700855,1732053043372,-500.0,0.00055068,120,"2024-11-19T21:50:43.372",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700857,1732053043381,-500.0,0.00055068,120,"2024-11-19T21:50:43.381",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700859,1732053043390,-440.0426525,0.00055068,120,"2024-11-19T21:50:43.390",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700861,1732053043399,-500.0,0.00055068,120,"2024-11-19T21:50:43.399",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700863,1732053043408,-500.0,0.00055068,120,"2024-11-19T21:50:43.408",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700865,1732053043417,-500.0,0.00055068,120,"2024-11-19T21:50:43.417",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700867,1732053043426,-500.0,0.00055068,120,"2024-11-19T21:50:43.426",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700869,1732053043435,-500.0,0.00055068,120,"2024-11-19T21:50:43.435",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700871,1732053043444,-160.70711571,0.00055068,120,"2024-11-19T21:50:43.444",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700873,1732053043453,-500.0,0.00055068,120,"2024-11-19T21:50:43.453",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700875,1732053043462,-500.0,0.00055068,120,"2024-11-19T21:50:43.462",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700877,1732053043471,-500.0,0.00055068,120,"2024-11-19T21:50:43.471",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700879,1732053043479,-500.0,0.00055068,120,"2024-11-19T21:50:43.479",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700881,1732053043489,-500.0,0.00055068,120,"2024-11-19T21:50:43.489",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700882,1732053043498,-500.0,0.00055068,120,"2024-11-19T21:50:43.498",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700884,1732053043507,-500.0,0.00055068,120,"2024-11-19T21:50:43.507",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700886,1732053043517,-500.0,0.00055068,120,"2024-11-19T21:50:43.517",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700889,1732053043527,-500.0,0.00055068,120,"2024-11-19T21:50:43.527",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700891,1732053043536,-500.0,0.00055068,120,"2024-11-19T21:50:43.536",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700893,1732053043546,-503.53274254,0.00055068,120,"2024-11-19T21:50:43.546",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700894,1732053043557,-500.0,0.00055068,120,"2024-11-19T21:50:43.557",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700896,1732053043566,-500.0,0.00055068,120,"2024-11-19T21:50:43.566",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700897,1732053043575,-500.0,0.00055068,120,"2024-11-19T21:50:43.575",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700899,1732053043584,-500.0,0.00055068,120,"2024-11-19T21:50:43.584",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700900,1732053043593,-500.0,0.00055068,120,"2024-11-19T21:50:43.593",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700901,1732053043603,-500.0,0.00055068,120,"2024-11-19T21:50:43.603",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700902,1732053043611,-503.63328032,0.00055068,120,"2024-11-19T21:50:43.611",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700903,1732053043620,-500.0,0.00055068,120,"2024-11-19T21:50:43.620",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700904,1732053043630,-500.0,0.00055068,120,"2024-11-19T21:50:43.630",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700905,1732053043639,-500.0,0.00055068,120,"2024-11-19T21:50:43.639",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700906,1732053043648,-437.59900847,0.00055068,120,"2024-11-19T21:50:43.648",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700907,1732053043658,-500.0,0.00055068,120,"2024-11-19T21:50:43.658",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700908,1732053043667,-500.0,0.00055068,120,"2024-11-19T21:50:43.667",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700909,1732053043676,-500.0,0.00055068,120,"2024-11-19T21:50:43.676",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700910,1732053043685,-500.0,0.00055068,120,"2024-11-19T21:50:43.685",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700911,1732053043694,-203.92592289,0.00055068,120,"2024-11-19T21:50:43.694",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700913,1732053043703,-500.0,0.00055068,120,"2024-11-19T21:50:43.703",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700914,1732053043712,-500.0,0.00055068,120,"2024-11-19T21:50:43.712",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700916,1732053043721,-500.0,0.00055068,120,"2024-11-19T21:50:43.721",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700918,1732053043731,-500.0,0.00055068,120,"2024-11-19T21:50:43.731",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700920,1732053043740,-500.0,0.00055068,120,"2024-11-19T21:50:43.740",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700922,1732053043749,-500.0,0.00055068,60,"2024-11-19T21:50:43.749",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700924,1732053043758,-500.0,0.00055068,120,"2024-11-19T21:50:43.758",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700926,1732053043767,-502.17086113,0.00055068,120,"2024-11-19T21:50:43.767",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700928,1732053043776,-507.93314196,0.00055068,120,"2024-11-19T21:50:43.776",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700930,1732053043785,-500.0,0.00055068,120,"2024-11-19T21:50:43.785",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700932,1732053043795,-500.0,0.00055068,120,"2024-11-19T21:50:43.795",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700934,1732053043807,-500.0,0.00055068,120,"2024-11-19T21:50:43.807",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700936,1732053043816,-500.0,0.00055068,120,"2024-11-19T21:50:43.816",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700938,1732053043826,-500.0,0.00055068,120,"2024-11-19T21:50:43.826",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700940,1732053043835,-500.0,0.00055068,120,"2024-11-19T21:50:43.835",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700942,1732053043844,-500.0,0.00055068,120,"2024-11-19T21:50:43.844",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700944,1732053043853,-500.0,0.00055068,120,"2024-11-19T21:50:43.853",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700946,1732053043862,-500.0,0.00055068,120,"2024-11-19T21:50:43.862",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700948,1732053043871,-503.39339927,0.00055068,120,"2024-11-19T21:50:43.871",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700950,1732053043880,-500.0,0.00055068,120,"2024-11-19T21:50:43.880",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700952,1732053043890,-500.0,0.00055068,120,"2024-11-19T21:50:43.890",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700954,1732053043899,-581.75053609,0.00055068,120,"2024-11-19T21:50:43.899",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700957,1732053043908,-500.0,0.00055068,120,"2024-11-19T21:50:43.908",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700960,1732053043917,-500.0,0.00055068,120,"2024-11-19T21:50:43.917",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700963,1732053043927,-500.0,0.00055068,120,"2024-11-19T21:50:43.927",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700966,1732053043935,-500.0,0.00055068,30,"2024-11-19T21:50:43.935",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700970,1732053043945,-500.0,0.00055068,120,"2024-11-19T21:50:43.945",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700973,1732053043954,-500.0,0.00055068,120,"2024-11-19T21:50:43.954",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700975,1732053043963,-500.0,0.00055068,120,"2024-11-19T21:50:43.963",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700977,1732053043973,-500.0,0.00055068,120,"2024-11-19T21:50:43.973",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700979,1732053043983,-501.15011319,0.00055068,120,"2024-11-19T21:50:43.983",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700981,1732053043992,-500.0,0.00055068,120,"2024-11-19T21:50:43.992",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700983,1732053044001,-500.0,0.00055068,120,"2024-11-19T21:50:44.001",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700986,1732053044010,-500.0,0.00055068,120,"2024-11-19T21:50:44.010",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700988,1732053044021,-500.0,0.00055068,120,"2024-11-19T21:50:44.021",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700990,1732053044030,-501.02303133,0.00055068,120,"2024-11-19T21:50:44.030",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700992,1732053044039,-500.0,0.00055068,120,"2024-11-19T21:50:44.039",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700994,1732053044052,-500.0,0.00055068,120,"2024-11-19T21:50:44.052",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700996,1732053044062,-500.0,0.00055068,120,"2024-11-19T21:50:44.062",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342700998,1732053044071,-504.91302488,0.00055068,120,"2024-11-19T21:50:44.071",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701000,1732053044080,-500.0,0.00055068,120,"2024-11-19T21:50:44.080",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701002,1732053044089,-500.0,0.00055068,120,"2024-11-19T21:50:44.089",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701004,1732053044098,-495.0,0.00055068,120,"2024-11-19T21:50:44.098",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701006,1732053044107,-635.4167933,0.00055068,120,"2024-11-19T21:50:44.107",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701008,1732053044117,-500.0,0.00055068,120,"2024-11-19T21:50:44.117",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701010,1732053044126,-500.0,0.00055068,120,"2024-11-19T21:50:44.126",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701012,1732053044135,-500.0,0.00055068,120,"2024-11-19T21:50:44.135",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701014,1732053044144,-500.0,0.00055068,120,"2024-11-19T21:50:44.144",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701016,1732053044153,-418.02851222,0.00055068,120,"2024-11-19T21:50:44.153",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701018,1732053044163,-551.4455061,0.00055068,120,"2024-11-19T21:50:44.163",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701020,1732053044172,-500.0,0.00055068,120,"2024-11-19T21:50:44.172",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701022,1732053044182,-500.0,0.00055068,60,"2024-11-19T21:50:44.182",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701024,1732053044191,-500.0,0.00055068,120,"2024-11-19T21:50:44.191",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701026,1732053044200,-500.0,0.00055068,120,"2024-11-19T21:50:44.200",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701028,1732053044210,-500.0,0.00055068,120,"2024-11-19T21:50:44.210",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701030,1732053044219,-500.0,0.00055068,120,"2024-11-19T21:50:44.219",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701032,1732053044228,-500.0,0.00055068,120,"2024-11-19T21:50:44.228",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701034,1732053044237,-500.0,0.00055068,120,"2024-11-19T21:50:44.237",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701036,1732053044247,-500.0,0.00055068,120,"2024-11-19T21:50:44.247",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701038,1732053044258,-500.0,0.00055068,120,"2024-11-19T21:50:44.258",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701040,1732053044273,-500.0,0.00055068,120,"2024-11-19T21:50:44.273",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701042,1732053044282,-513.57,0.00055068,120,"2024-11-19T21:50:44.282",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701044,1732053044291,-500.0,0.00055068,120,"2024-11-19T21:50:44.291",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701046,1732053044307,-500.0,0.00055068,120,"2024-11-19T21:50:44.307",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701048,1732053044320,-500.0,0.00055068,120,"2024-11-19T21:50:44.320",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701050,1732053044330,-500.0,0.00055068,120,"2024-11-19T21:50:44.330",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701052,1732053044340,-500.0,0.00055068,120,"2024-11-19T21:50:44.340",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701054,1732053044350,-185.4,0.00055068,120,"2024-11-19T21:50:44.350",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701055,1732053044359,-500.0,0.00055068,120,"2024-11-19T21:50:44.359",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701057,1732053044368,-500.0,0.00055068,120,"2024-11-19T21:50:44.368",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701060,1732053044378,-500.0,0.00055068,10,"2024-11-19T21:50:44.378",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701061,1732053044387,-500.0,0.00055068,120,"2024-11-19T21:50:44.387",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701063,1732053044396,-500.0,0.00055068,120,"2024-11-19T21:50:44.396",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701065,1732053044406,-500.0,0.00055068,120,"2024-11-19T21:50:44.406",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701067,1732053044415,-500.0,0.00055068,120,"2024-11-19T21:50:44.415",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701069,1732053044424,-500.0,0.00055068,120,"2024-11-19T21:50:44.424",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701071,1732053044435,-500.0,0.00055068,120,"2024-11-19T21:50:44.435",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701073,1732053044446,-302.18382489,0.00055068,120,"2024-11-19T21:50:44.446",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701076,1732053044456,-500.0,0.00055068,120,"2024-11-19T21:50:44.456",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701078,1732053044465,-500.0,0.00055068,120,"2024-11-19T21:50:44.465",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701089,1732053044562,-500.0,0.00055068,120,"2024-11-19T21:50:44.562",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701091,1732053044572,-500.0,0.00055068,120,"2024-11-19T21:50:44.572",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701093,1732053044581,-376.78,0.00055068,120,"2024-11-19T21:50:44.581",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701095,1732053044591,-500.0,0.00055068,120,"2024-11-19T21:50:44.591",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701097,1732053044600,-500.0,0.00055068,120,"2024-11-19T21:50:44.600",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701099,1732053044609,-500.0,0.00055068,120,"2024-11-19T21:50:44.609",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701101,1732053044618,-500.0,0.00055068,120,"2024-11-19T21:50:44.618",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701103,1732053044627,-500.0,0.00055068,120,"2024-11-19T21:50:44.627",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701104,1732053044635,-500.0,0.00055068,120,"2024-11-19T21:50:44.635",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701106,1732053044645,-500.0,0.00055068,120,"2024-11-19T21:50:44.645",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701109,1732053044655,-500.0,0.00055068,120,"2024-11-19T21:50:44.655",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701111,1732053044664,-500.0,0.00055068,120,"2024-11-19T21:50:44.664",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701112,1732053044674,-500.0,0.00055068,120,"2024-11-19T21:50:44.674",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701114,1732053044683,-500.0,0.00055068,120,"2024-11-19T21:50:44.683",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701116,1732053044692,-500.0,0.00055068,120,"2024-11-19T21:50:44.692",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701118,1732053044702,-500.0,0.00055068,120,"2024-11-19T21:50:44.702",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701121,1732053044711,-500.0,0.00055068,120,"2024-11-19T21:50:44.711",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701122,1732053044722,-500.0,0.00055068,120,"2024-11-19T21:50:44.722",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701125,1732053044732,-500.0,0.00055068,120,"2024-11-19T21:50:44.732",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701126,1732053044741,-500.0,0.00055068,120,"2024-11-19T21:50:44.741",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701129,1732053044751,-500.0,0.00055068,120,"2024-11-19T21:50:44.751",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701130,1732053044760,-500.0,0.00055068,120,"2024-11-19T21:50:44.760",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701132,1732053044769,-500.0,0.00055068,120,"2024-11-19T21:50:44.769",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701134,1732053044779,-500.0,0.00055068,120,"2024-11-19T21:50:44.779",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701136,1732053044788,-500.0,0.00055068,120,"2024-11-19T21:50:44.788",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701138,1732053044797,-500.0,0.00055068,120,"2024-11-19T21:50:44.797",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701140,1732053044811,-500.0,0.00055068,120,"2024-11-19T21:50:44.811",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701142,1732053044820,-500.0,0.00055068,120,"2024-11-19T21:50:44.820",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701144,1732053044830,-500.0,0.00055068,120,"2024-11-19T21:50:44.830",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701146,1732053044840,-500.0,0.00055068,120,"2024-11-19T21:50:44.840",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701148,1732053044850,-500.0,0.00055068,120,"2024-11-19T21:50:44.850",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701150,1732053044859,-500.0,0.00055068,120,"2024-11-19T21:50:44.859",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701152,1732053044868,-500.0,0.00055068,120,"2024-11-19T21:50:44.868",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701154,1732053044878,-500.0,0.00055068,120,"2024-11-19T21:50:44.878",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701156,1732053044887,-500.0,0.00055068,120,"2024-11-19T21:50:44.887",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701158,1732053044897,-500.0,0.00055068,120,"2024-11-19T21:50:44.897",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701160,1732053044907,-500.0,0.00055068,120,"2024-11-19T21:50:44.907",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701162,1732053044916,-500.0,0.00055068,60,"2024-11-19T21:50:44.916",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701164,1732053044925,-500.0,0.00055068,120,"2024-11-19T21:50:44.925",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701166,1732053044935,-500.0,0.00055068,120,"2024-11-19T21:50:44.935",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701168,1732053044944,-500.0,0.00055068,120,"2024-11-19T21:50:44.944",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701170,1732053044953,-500.0,0.00055068,120,"2024-11-19T21:50:44.953",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701172,1732053044963,-500.0,0.00055068,120,"2024-11-19T21:50:44.963",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701174,1732053044973,-500.0,0.00055068,120,"2024-11-19T21:50:44.973",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701176,1732053044982,-500.0,0.00055068,120,"2024-11-19T21:50:44.982",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701178,1732053044991,-500.0,0.00055068,120,"2024-11-19T21:50:44.991",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701180,1732053045001,-500.0,0.00055068,120,"2024-11-19T21:50:45.001",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701182,1732053045011,-500.0,0.00055068,120,"2024-11-19T21:50:45.011",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701184,1732053045020,-500.0,0.00055068,120,"2024-11-19T21:50:45.020",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701186,1732053045030,-500.0,0.00055068,120,"2024-11-19T21:50:45.030",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701187,1732053045040,-559.6991669,0.00055068,120,"2024-11-19T21:50:45.040",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701188,1732053045054,-500.0,0.00055068,120,"2024-11-19T21:50:45.054",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701189,1732053045063,-500.0,0.00055068,120,"2024-11-19T21:50:45.063",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701190,1732053045072,-500.0,0.00055068,120,"2024-11-19T21:50:45.072",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701191,1732053045081,-500.0,0.00055068,120,"2024-11-19T21:50:45.081",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701192,1732053045090,-500.0,0.00055068,120,"2024-11-19T21:50:45.090",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701193,1732053045098,-500.0,0.00055068,120,"2024-11-19T21:50:45.098",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701194,1732053045107,-500.0,0.00055068,120,"2024-11-19T21:50:45.107",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701195,1732053045116,-500.0,0.00055068,120,"2024-11-19T21:50:45.116",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701197,1732053045125,-500.0,0.00055068,120,"2024-11-19T21:50:45.125",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701199,1732053045134,-500.0,0.00055068,120,"2024-11-19T21:50:45.134",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701201,1732053045143,-500.0,0.00055068,120,"2024-11-19T21:50:45.143",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701203,1732053045153,-500.0,0.00055068,120,"2024-11-19T21:50:45.153",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701205,1732053045162,-500.0,0.00055068,120,"2024-11-19T21:50:45.162",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701207,1732053045171,-500.0,0.00055068,120,"2024-11-19T21:50:45.171",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701209,1732053045180,-502.25972739,0.00055068,120,"2024-11-19T21:50:45.180",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701211,1732053045189,-500.0,0.00055068,120,"2024-11-19T21:50:45.189",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701213,1732053045198,-500.0,0.00055068,120,"2024-11-19T21:50:45.198",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701215,1732053045208,-500.0,0.00055068,120,"2024-11-19T21:50:45.208",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701217,1732053045217,-500.0,0.00055068,120,"2024-11-19T21:50:45.217",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701219,1732053045226,-500.0,0.00055068,120,"2024-11-19T21:50:45.226",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701221,1732053045235,-500.0,0.00055068,120,"2024-11-19T21:50:45.235",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701223,1732053045244,-500.0,0.00055068,2,"2024-11-19T21:50:45.244",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701225,1732053045257,-500.0,0.00055068,120,"2024-11-19T21:50:45.257",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701227,1732053045267,-500.0,0.00055068,120,"2024-11-19T21:50:45.267",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701229,1732053045276,-500.0,0.00055068,120,"2024-11-19T21:50:45.276",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701231,1732053045285,-500.0,0.00055068,120,"2024-11-19T21:50:45.285",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701233,1732053045294,-500.0,0.00055068,120,"2024-11-19T21:50:45.294",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701234,1732053045307,-500.0,0.00055068,120,"2024-11-19T21:50:45.307",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701236,1732053045316,-500.0,0.00055068,120,"2024-11-19T21:50:45.316",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701239,1732053045328,-500.0,0.00055068,120,"2024-11-19T21:50:45.328",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701242,1732053045347,-500.0,0.00055068,120,"2024-11-19T21:50:45.347",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701244,1732053045361,-500.0,0.00055068,28,"2024-11-19T21:50:45.361",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701247,1732053045375,-500.0,0.00055068,120,"2024-11-19T21:50:45.375",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701249,1732053045390,-500.0,0.00055068,120,"2024-11-19T21:50:45.390",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701252,1732053045406,-500.0,0.00055068,120,"2024-11-19T21:50:45.406",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701255,1732053045422,-500.0,0.00055068,120,"2024-11-19T21:50:45.422",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701257,1732053045434,-500.0,0.00055068,120,"2024-11-19T21:50:45.434",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701259,1732053045448,-500.0,0.00055068,120,"2024-11-19T21:50:45.448",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701262,1732053045463,-500.0,0.00055068,120,"2024-11-19T21:50:45.463",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701264,1732053045479,-500.0,0.00055068,120,"2024-11-19T21:50:45.479",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701267,1732053045493,-500.0,0.00055068,120,"2024-11-19T21:50:45.493",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701270,1732053045507,-500.0,0.00055068,120,"2024-11-19T21:50:45.507",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701272,1732053045523,-500.0,0.00055068,120,"2024-11-19T21:50:45.523",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701275,1732053045538,-500.0,0.00055068,120,"2024-11-19T21:50:45.538",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701277,1732053045552,-500.0,0.00055068,120,"2024-11-19T21:50:45.552",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701280,1732053045566,-500.0,0.00055068,120,"2024-11-19T21:50:45.566",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701282,1732053045583,-500.0,0.00055068,120,"2024-11-19T21:50:45.583",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701285,1732053045597,-500.0,0.00055068,120,"2024-11-19T21:50:45.597",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701287,1732053045609,-500.0,0.00055068,120,"2024-11-19T21:50:45.609",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701289,1732053045621,-500.0,0.00055068,120,"2024-11-19T21:50:45.621",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701292,1732053045638,-500.0,0.00055068,120,"2024-11-19T21:50:45.638",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701294,1732053045650,-514.58,0.00055068,120,"2024-11-19T21:50:45.650",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701296,1732053045661,-500.0,0.00055068,120,"2024-11-19T21:50:45.661",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701299,1732053045676,-500.0,0.00055068,120,"2024-11-19T21:50:45.676",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701301,1732053045690,-500.0,0.00055068,120,"2024-11-19T21:50:45.690",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701303,1732053045701,-500.0,0.00055068,120,"2024-11-19T21:50:45.701",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701306,1732053045713,-500.0,0.00055068,60,"2024-11-19T21:50:45.713",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701308,1732053045726,-500.0,0.00055068,120,"2024-11-19T21:50:45.726",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701310,1732053045739,-500.0,0.00055068,120,"2024-11-19T21:50:45.739",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701313,1732053045751,-500.0,0.00055068,120,"2024-11-19T21:50:45.751",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701315,1732053045765,-500.0,0.00055068,120,"2024-11-19T21:50:45.765",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701318,1732053045779,-500.0,0.00055068,120,"2024-11-19T21:50:45.779",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701320,1732053045792,-500.0,0.00055068,120,"2024-11-19T21:50:45.792",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701323,1732053045807,-500.0,0.00055068,120,"2024-11-19T21:50:45.807",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701327,1732053045820,-500.0,0.00055068,120,"2024-11-19T21:50:45.820",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701330,1732053045832,-500.0,0.00055068,120,"2024-11-19T21:50:45.832",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701334,1732053045844,-500.0,0.00055068,120,"2024-11-19T21:50:45.844",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701338,1732053045857,-500.0,0.00055068,120,"2024-11-19T21:50:45.857",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701341,1732053045869,-500.0,0.00055068,120,"2024-11-19T21:50:45.869",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701345,1732053045881,-500.0,0.00055068,120,"2024-11-19T21:50:45.881",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701348,1732053045894,-500.0,0.00055068,120,"2024-11-19T21:50:45.894",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701352,1732053045906,-500.0,0.00055068,120,"2024-11-19T21:50:45.906",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701356,1732053045919,-500.0,0.00055068,120,"2024-11-19T21:50:45.919",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701359,1732053045932,-500.0,0.00055068,120,"2024-11-19T21:50:45.932",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701363,1732053045944,-500.0,0.00055068,120,"2024-11-19T21:50:45.944",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701366,1732053045957,-500.0,0.00055068,120,"2024-11-19T21:50:45.957",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701370,1732053045970,-510.53822306,0.00055068,120,"2024-11-19T21:50:45.970",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701376,1732053045982,-500.0,0.00055068,120,"2024-11-19T21:50:45.982",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701379,1732053045996,-500.0,0.00055068,120,"2024-11-19T21:50:45.996",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701382,1732053046010,-503.04703179,0.00055068,120,"2024-11-19T21:50:46.010",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701386,1732053046023,-500.0,0.00055068,120,"2024-11-19T21:50:46.023",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701390,1732053046035,-519.94568164,0.00055068,60,"2024-11-19T21:50:46.035",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701395,1732053046050,-500.0,0.00055068,120,"2024-11-19T21:50:46.050",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701398,1732053046066,-500.0,0.00055068,120,"2024-11-19T21:50:46.066",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701401,1732053046077,-500.0,0.00055068,120,"2024-11-19T21:50:46.077",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701404,1732053046086,-500.0,0.00055068,120,"2024-11-19T21:50:46.086",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701407,1732053046095,-500.0,0.00055068,120,"2024-11-19T21:50:46.095",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701410,1732053046104,-500.0,0.00055068,120,"2024-11-19T21:50:46.104",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701413,1732053046113,-500.0,0.00055068,120,"2024-11-19T21:50:46.113",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701416,1732053046122,-275.33,0.00055068,120,"2024-11-19T21:50:46.122",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701419,1732053046131,-500.0,0.00055068,120,"2024-11-19T21:50:46.131",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701422,1732053046141,-500.0,0.00055068,120,"2024-11-19T21:50:46.141",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701425,1732053046150,-500.0,0.00055068,120,"2024-11-19T21:50:46.150",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701428,1732053046160,-987.71,0.00055068,120,"2024-11-19T21:50:46.160",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701431,1732053046170,-500.0,0.00055068,120,"2024-11-19T21:50:46.170",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701434,1732053046179,-500.0,0.00055068,120,"2024-11-19T21:50:46.179",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701437,1732053046189,-175.6846336,0.00055068,120,"2024-11-19T21:50:46.189",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701439,1732053046198,-500.0,0.00055068,120,"2024-11-19T21:50:46.198",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701441,1732053046207,-201.92,0.00055068,120,"2024-11-19T21:50:46.207",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701443,1732053046217,-500.0,0.00055068,120,"2024-11-19T21:50:46.217",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701445,1732053046226,-1000.0,0.00055068,120,"2024-11-19T21:50:46.226",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701447,1732053046235,-500.0,0.00055068,120,"2024-11-19T21:50:46.235",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701449,1732053046245,-500.0,0.00055068,120,"2024-11-19T21:50:46.245",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701451,1732053046255,-500.0,0.00055068,120,"2024-11-19T21:50:46.255",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701453,1732053046268,-500.0,0.00055068,7,"2024-11-19T21:50:46.268",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701455,1732053046278,-521.53855423,0.00055068,120,"2024-11-19T21:50:46.278",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701457,1732053046287,-500.0,0.00055068,120,"2024-11-19T21:50:46.287",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701473,1732053046490,-500.0,0.00055068,120,"2024-11-19T21:50:46.490",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701475,1732053046509,-500.0,0.00055068,120,"2024-11-19T21:50:46.509",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701478,1732053046522,-499.79999999,0.00055068,120,"2024-11-19T21:50:46.522",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701480,1732053046531,-500.0,0.00055068,120,"2024-11-19T21:50:46.531",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701482,1732053046541,-500.0,0.00055068,120,"2024-11-19T21:50:46.541",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701484,1732053046550,-500.0,0.00055068,120,"2024-11-19T21:50:46.550",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701486,1732053046560,-450.44129253,0.00055068,7,"2024-11-19T21:50:46.560",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701488,1732053046570,-1069.29,0.00055068,3,"2024-11-19T21:50:46.570",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701490,1732053046580,-500.0,0.00055068,120,"2024-11-19T21:50:46.580",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701491,1732053046589,-500.0,0.00055068,120,"2024-11-19T21:50:46.589",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701494,1732053046598,-500.0,0.00055068,120,"2024-11-19T21:50:46.598",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701495,1732053046608,-500.0,0.00055068,120,"2024-11-19T21:50:46.608",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701497,1732053046617,-500.0,0.00055068,120,"2024-11-19T21:50:46.617",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701499,1732053046627,-500.0,0.00055068,120,"2024-11-19T21:50:46.627",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701501,1732053046636,-500.0,0.00055068,120,"2024-11-19T21:50:46.636",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701503,1732053046645,-500.0,0.00055068,120,"2024-11-19T21:50:46.645",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701505,1732053046654,-500.0,0.00055068,120,"2024-11-19T21:50:46.654",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701507,1732053046664,-500.0,0.00055068,120,"2024-11-19T21:50:46.664",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701509,1732053046673,-500.0,0.00055068,120,"2024-11-19T21:50:46.673",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701511,1732053046682,-500.0,0.00055068,120,"2024-11-19T21:50:46.682",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701513,1732053046691,-500.0,0.00055068,120,"2024-11-19T21:50:46.691",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701515,1732053046701,-500.0,0.00055068,120,"2024-11-19T21:50:46.701",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701517,1732053046710,-500.0,0.00055068,120,"2024-11-19T21:50:46.710",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701519,1732053046719,-500.0,0.00055068,120,"2024-11-19T21:50:46.719",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701521,1732053046729,-581.13,0.00055068,120,"2024-11-19T21:50:46.729",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701523,1732053046738,-500.0,0.00055068,120,"2024-11-19T21:50:46.738",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701525,1732053046747,-500.0,0.00055068,120,"2024-11-19T21:50:46.747",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701527,1732053046756,-500.0,0.00055068,120,"2024-11-19T21:50:46.756",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701529,1732053046765,-541.97965627,0.00055068,120,"2024-11-19T21:50:46.765",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701531,1732053046774,-500.0,0.00055068,120,"2024-11-19T21:50:46.774",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701533,1732053046784,-500.0,0.00055068,120,"2024-11-19T21:50:46.784",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701535,1732053046793,-500.0,0.00055068,120,"2024-11-19T21:50:46.793",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701537,1732053046803,-500.0,0.00055068,120,"2024-11-19T21:50:46.803",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701539,1732053046812,-500.0,0.00055068,120,"2024-11-19T21:50:46.812",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701541,1732053046821,-500.0,0.00055068,120,"2024-11-19T21:50:46.821",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701543,1732053046830,-500.0,0.00055068,120,"2024-11-19T21:50:46.830",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701545,1732053046840,-500.0,0.00055068,120,"2024-11-19T21:50:46.840",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701547,1732053046849,-500.0,0.00055068,120,"2024-11-19T21:50:46.849",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701549,1732053046858,-500.0,0.00055068,120,"2024-11-19T21:50:46.858",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701551,1732053046867,-500.0,0.00055068,120,"2024-11-19T21:50:46.867",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701553,1732053046876,-500.0,0.00055068,120,"2024-11-19T21:50:46.876",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701555,1732053046885,-500.0,0.00055068,120,"2024-11-19T21:50:46.885",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701557,1732053046895,-307.24049248,0.00055068,120,"2024-11-19T21:50:46.895",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701559,1732053046904,-500.0,0.00055068,120,"2024-11-19T21:50:46.904",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701561,1732053046913,-500.0,0.00055068,120,"2024-11-19T21:50:46.913",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701563,1732053046923,-500.0,0.00055068,120,"2024-11-19T21:50:46.923",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701564,1732053046932,-500.0,0.00055068,120,"2024-11-19T21:50:46.932",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701566,1732053046943,-500.0,0.00055068,120,"2024-11-19T21:50:46.943",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701568,1732053046952,-500.0,0.00055068,120,"2024-11-19T21:50:46.952",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701570,1732053046961,-345.35,0.00055068,120,"2024-11-19T21:50:46.961",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701572,1732053046971,-500.0,0.00055068,120,"2024-11-19T21:50:46.971",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701574,1732053046979,-500.0,0.00055068,120,"2024-11-19T21:50:46.979",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701576,1732053046988,-500.0,0.00055068,120,"2024-11-19T21:50:46.988",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701578,1732053046998,-500.0,0.00055068,30,"2024-11-19T21:50:46.998",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701580,1732053047007,-500.0,0.00055068,120,"2024-11-19T21:50:47.007",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701582,1732053047016,-500.0,0.00055068,120,"2024-11-19T21:50:47.016",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701584,1732053047025,-328.05153929,0.00055068,120,"2024-11-19T21:50:47.025",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701586,1732053047034,-500.0,0.00055068,120,"2024-11-19T21:50:47.034",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701588,1732053047043,-500.0,0.00055068,120,"2024-11-19T21:50:47.043",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701590,1732053047054,-500.0,0.00055068,120,"2024-11-19T21:50:47.054",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701592,1732053047064,-500.0,0.00055068,120,"2024-11-19T21:50:47.064",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701594,1732053047074,-541.70493699,0.00055068,120,"2024-11-19T21:50:47.074",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701596,1732053047083,-500.0,0.00055068,120,"2024-11-19T21:50:47.083",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701598,1732053047093,-156.49,0.00055068,120,"2024-11-19T21:50:47.093",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701600,1732053047103,-500.0,0.00055068,120,"2024-11-19T21:50:47.103",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701602,1732053047112,-500.0,0.00055068,120,"2024-11-19T21:50:47.112",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701604,1732053047122,-500.0,0.00055068,120,"2024-11-19T21:50:47.122",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701606,1732053047132,-158.94,0.00055068,120,"2024-11-19T21:50:47.132",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701608,1732053047142,-551.7423042,0.00055068,120,"2024-11-19T21:50:47.142",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701610,1732053047151,-412.46677196,0.00055068,120,"2024-11-19T21:50:47.151",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701612,1732053047161,-500.0,0.00055068,120,"2024-11-19T21:50:47.161",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701614,1732053047170,-500.0,0.00055068,120,"2024-11-19T21:50:47.170",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701616,1732053047180,-605.96,0.00055068,120,"2024-11-19T21:50:47.180",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701618,1732053047190,-500.0,0.00055068,120,"2024-11-19T21:50:47.190",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701620,1732053047199,-500.0,0.00055068,120,"2024-11-19T21:50:47.199",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701622,1732053047209,-500.0,0.00055068,120,"2024-11-19T21:50:47.209",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701624,1732053047218,-500.0,0.00055068,120,"2024-11-19T21:50:47.218",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701626,1732053047228,-500.0,0.00055068,120,"2024-11-19T21:50:47.228",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701628,1732053047238,-500.0,0.00055068,120,"2024-11-19T21:50:47.238",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701630,1732053047248,-500.0,0.00055068,120,"2024-11-19T21:50:47.248",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701632,1732053047257,-500.0,0.00055068,120,"2024-11-19T21:50:47.257",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701634,1732053047272,-500.0,0.00055068,120,"2024-11-19T21:50:47.272",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701636,1732053047281,-500.0,0.00055068,120,"2024-11-19T21:50:47.281",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701638,1732053047291,-500.0,0.00055068,120,"2024-11-19T21:50:47.291",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701640,1732053047304,-500.0,0.00055068,120,"2024-11-19T21:50:47.304",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701643,1732053047315,-500.0,0.00055068,120,"2024-11-19T21:50:47.315",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701644,1732053047326,-1262.81,0.00055068,120,"2024-11-19T21:50:47.326",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701647,1732053047336,-500.0,0.00055068,120,"2024-11-19T21:50:47.336",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701649,1732053047350,-500.0,0.00055068,120,"2024-11-19T21:50:47.350",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701650,1732053047359,-500.0,0.00055068,120,"2024-11-19T21:50:47.359",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701652,1732053047368,-1719.86,0.00055068,120,"2024-11-19T21:50:47.368",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701654,1732053047378,-500.0,0.00055068,120,"2024-11-19T21:50:47.378",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701656,1732053047387,-500.0,0.00055068,120,"2024-11-19T21:50:47.387",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701658,1732053047397,-500.0,0.00055068,120,"2024-11-19T21:50:47.397",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701660,1732053047407,-500.0,0.00055068,120,"2024-11-19T21:50:47.407",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701662,1732053047416,-500.0,0.00055068,120,"2024-11-19T21:50:47.416",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701664,1732053047426,-666.47,0.00055068,120,"2024-11-19T21:50:47.426",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701666,1732053047435,-500.0,0.00055068,120,"2024-11-19T21:50:47.435",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701668,1732053047445,-500.0,0.00055068,120,"2024-11-19T21:50:47.445",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701670,1732053047454,-500.0,0.00055068,120,"2024-11-19T21:50:47.454",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701672,1732053047464,-592.48,0.00055068,120,"2024-11-19T21:50:47.464",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701674,1732053047473,-500.0,0.00055068,120,"2024-11-19T21:50:47.473",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701676,1732053047483,-500.0,0.00055068,120,"2024-11-19T21:50:47.483",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701678,1732053047492,-500.0,0.00055068,120,"2024-11-19T21:50:47.492",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701680,1732053047501,-5162.22,0.00055068,120,"2024-11-19T21:50:47.501",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701682,1732053047510,-500.0,0.00055068,120,"2024-11-19T21:50:47.510",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701684,1732053047520,-500.0,0.00055068,120,"2024-11-19T21:50:47.520",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701685,1732053047529,-500.0,0.00055068,120,"2024-11-19T21:50:47.529",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701686,1732053047539,-374.21,0.00055068,120,"2024-11-19T21:50:47.539",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701687,1732053047549,-500.0,0.00055068,120,"2024-11-19T21:50:47.549",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701688,1732053047560,-500.0,0.00055068,120,"2024-11-19T21:50:47.560",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701689,1732053047570,-500.0,0.00055068,120,"2024-11-19T21:50:47.570",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701690,1732053047579,-500.0,0.00055068,120,"2024-11-19T21:50:47.579",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701692,1732053047590,-500.0,0.00055068,120,"2024-11-19T21:50:47.590",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701694,1732053047600,-500.0,0.00055068,120,"2024-11-19T21:50:47.600",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701696,1732053047609,-500.0,0.00055068,120,"2024-11-19T21:50:47.609",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701698,1732053047618,-500.0,0.00055068,120,"2024-11-19T21:50:47.618",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701700,1732053047628,-500.0,0.00055068,120,"2024-11-19T21:50:47.628",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701702,1732053047637,-500.0,0.00055068,120,"2024-11-19T21:50:47.637",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701704,1732053047646,-500.0,0.00055068,120,"2024-11-19T21:50:47.646",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701706,1732053047656,-500.0,0.00055068,120,"2024-11-19T21:50:47.656",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701708,1732053047665,-500.0,0.00055068,120,"2024-11-19T21:50:47.665",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701710,1732053047675,-500.0,0.00055068,120,"2024-11-19T21:50:47.675",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701712,1732053047684,-500.0,0.00055068,120,"2024-11-19T21:50:47.684",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701714,1732053047693,-594.7,0.00055068,120,"2024-11-19T21:50:47.693",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701716,1732053047702,-500.0,0.00055068,120,"2024-11-19T21:50:47.702",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701717,1732053047712,-500.0,0.00055068,120,"2024-11-19T21:50:47.712",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701719,1732053047721,-356.25950107,0.00055068,120,"2024-11-19T21:50:47.721",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701720,1732053047731,-500.0,0.00055068,120,"2024-11-19T21:50:47.731",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701722,1732053047740,-500.0,0.00055068,120,"2024-11-19T21:50:47.740",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701724,1732053047750,-548.17,0.00055068,120,"2024-11-19T21:50:47.750",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701726,1732053047760,-159.88,0.00055068,120,"2024-11-19T21:50:47.760",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701728,1732053047769,-500.0,0.00055068,120,"2024-11-19T21:50:47.769",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701730,1732053047779,-500.0,0.00055068,120,"2024-11-19T21:50:47.779",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701732,1732053047789,-500.0,0.00055068,120,"2024-11-19T21:50:47.789",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701734,1732053047798,-500.0,0.00055068,120,"2024-11-19T21:50:47.798",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701736,1732053047810,-500.0,0.00055068,7,"2024-11-19T21:50:47.810",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701738,1732053047819,-500.0,0.00055068,120,"2024-11-19T21:50:47.819",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701740,1732053047829,-500.0,0.00055068,120,"2024-11-19T21:50:47.829",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701742,1732053047838,-500.0,0.00055068,120,"2024-11-19T21:50:47.838",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701744,1732053047848,-985.5,0.00055068,120,"2024-11-19T21:50:47.848",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701746,1732053047857,-500.0,0.00055068,120,"2024-11-19T21:50:47.857",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701748,1732053047867,-500.0,0.00055068,120,"2024-11-19T21:50:47.867",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701750,1732053047876,-500.0,0.00055068,120,"2024-11-19T21:50:47.876",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701752,1732053047886,-500.0,0.00055068,120,"2024-11-19T21:50:47.886",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701754,1732053047895,-500.0,0.00055068,120,"2024-11-19T21:50:47.895",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701756,1732053047904,-500.0,0.00055068,120,"2024-11-19T21:50:47.904",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701757,1732053047914,-257.44845373,0.00055068,120,"2024-11-19T21:50:47.914",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701759,1732053047923,-500.0,0.00055068,120,"2024-11-19T21:50:47.923",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701761,1732053047932,-500.0,0.00055068,120,"2024-11-19T21:50:47.932",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701763,1732053047941,-500.0,0.00055068,120,"2024-11-19T21:50:47.941",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701765,1732053047950,-500.0,0.00055068,120,"2024-11-19T21:50:47.950",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701767,1732053047960,-500.0,0.00055068,120,"2024-11-19T21:50:47.960",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701769,1732053047969,-500.0,0.00055068,120,"2024-11-19T21:50:47.969",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701771,1732053047980,-500.0,0.00055068,120,"2024-11-19T21:50:47.980",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701773,1732053047989,-500.0,0.00055068,120,"2024-11-19T21:50:47.989",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701775,1732053047999,-500.0,0.00055068,120,"2024-11-19T21:50:47.999",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701777,1732053048009,-150.0,0.00055068,120,"2024-11-19T21:50:48.009",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701779,1732053048018,-793.68,0.00055068,120,"2024-11-19T21:50:48.018",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701781,1732053048027,-500.0,0.00055068,120,"2024-11-19T21:50:48.027",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701783,1732053048037,-500.0,0.00055068,120,"2024-11-19T21:50:48.037",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701784,1732053048046,-500.0,0.00055068,120,"2024-11-19T21:50:48.046",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701786,1732053048057,-500.0,0.00055068,120,"2024-11-19T21:50:48.057",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701788,1732053048067,-500.0,0.00055068,120,"2024-11-19T21:50:48.067",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701790,1732053048076,-500.0,0.00055068,120,"2024-11-19T21:50:48.076",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701792,1732053048085,-500.0,0.00055068,120,"2024-11-19T21:50:48.085",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701794,1732053048095,-576.89,0.00055068,120,"2024-11-19T21:50:48.095",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701796,1732053048105,-500.0,0.00055068,120,"2024-11-19T21:50:48.105",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701798,1732053048114,-500.0,0.00055068,120,"2024-11-19T21:50:48.114",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701800,1732053048124,-500.0,0.00055068,120,"2024-11-19T21:50:48.124",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701802,1732053048133,-188.2,0.00055068,120,"2024-11-19T21:50:48.133",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701804,1732053048142,-500.0,0.00055068,120,"2024-11-19T21:50:48.142",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701806,1732053048152,-500.0,0.00055068,120,"2024-11-19T21:50:48.152",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701808,1732053048161,-500.0,0.00055068,120,"2024-11-19T21:50:48.161",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701810,1732053048171,-500.0,0.00055068,120,"2024-11-19T21:50:48.171",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701812,1732053048181,-500.0,0.00055068,120,"2024-11-19T21:50:48.181",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701814,1732053048190,-500.0,0.00055068,120,"2024-11-19T21:50:48.190",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701816,1732053048200,-500.0,0.00055068,120,"2024-11-19T21:50:48.200",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701817,1732053048210,-2000.0,0.00055068,120,"2024-11-19T21:50:48.210",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701819,1732053048219,-500.0,0.00055068,120,"2024-11-19T21:50:48.219",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701821,1732053048228,-500.0,0.00055068,120,"2024-11-19T21:50:48.228",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701823,1732053048237,-500.0,0.00055068,120,"2024-11-19T21:50:48.237",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701825,1732053048247,-594.69,0.00055068,120,"2024-11-19T21:50:48.247",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701827,1732053048257,-500.0,0.00055068,120,"2024-11-19T21:50:48.257",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701829,1732053048271,-500.0,0.00055068,120,"2024-11-19T21:50:48.271",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701831,1732053048281,-500.0,0.00055068,120,"2024-11-19T21:50:48.281",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701833,1732053048291,-500.0,0.00055068,120,"2024-11-19T21:50:48.291",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701835,1732053048305,-500.0,0.00055068,120,"2024-11-19T21:50:48.305",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701837,1732053048315,-500.0,0.00055068,120,"2024-11-19T21:50:48.315",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701839,1732053048325,-726.4,0.00055068,120,"2024-11-19T21:50:48.325",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701841,1732053048337,-500.0,0.00055068,120,"2024-11-19T21:50:48.337",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701843,1732053048347,-500.0,0.00055068,120,"2024-11-19T21:50:48.347",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701845,1732053048357,-504.48113261,0.00055068,120,"2024-11-19T21:50:48.357",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701847,1732053048366,-500.0,0.00055068,120,"2024-11-19T21:50:48.366",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701849,1732053048376,-500.0,0.00055068,120,"2024-11-19T21:50:48.376",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701851,1732053048385,-500.0,0.00055068,120,"2024-11-19T21:50:48.385",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701853,1732053048395,-500.0,0.00055068,120,"2024-11-19T21:50:48.395",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701855,1732053048404,-500.0,0.00055068,120,"2024-11-19T21:50:48.404",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701857,1732053048413,-500.0,0.00055068,120,"2024-11-19T21:50:48.413",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701859,1732053048423,-500.0,0.00055068,120,"2024-11-19T21:50:48.423",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701861,1732053048432,-500.0,0.00055241,120,"2024-11-19T21:50:48.432",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701863,1732053048441,-500.0,0.00055241,120,"2024-11-19T21:50:48.441",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701865,1732053048450,-268.77509729,0.00055241,120,"2024-11-19T21:50:48.450",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701867,1732053048460,-500.0,0.00055241,120,"2024-11-19T21:50:48.460",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701869,1732053048470,-500.0,0.00055241,120,"2024-11-19T21:50:48.470",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701871,1732053048479,-500.0,0.00055241,120,"2024-11-19T21:50:48.479",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701873,1732053048489,-500.0,0.00055241,120,"2024-11-19T21:50:48.489",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701875,1732053048499,-321.22,0.00055241,120,"2024-11-19T21:50:48.499",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701877,1732053048508,-500.0,0.00055241,120,"2024-11-19T21:50:48.508",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701879,1732053048518,-500.0,0.00055241,120,"2024-11-19T21:50:48.518",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701881,1732053048527,-500.0,0.00055241,120,"2024-11-19T21:50:48.527",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701883,1732053048536,-500.0,0.00055241,120,"2024-11-19T21:50:48.536",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701885,1732053048545,-614.6,0.00055241,120,"2024-11-19T21:50:48.545",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701887,1732053048556,-213.63700187,0.00055241,120,"2024-11-19T21:50:48.556",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701888,1732053048566,-500.0,0.00055241,120,"2024-11-19T21:50:48.566",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701890,1732053048575,-500.0,0.00055241,120,"2024-11-19T21:50:48.575",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701892,1732053048583,-500.0,0.00055241,120,"2024-11-19T21:50:48.583",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701894,1732053048593,-157.2527,0.00055242,2,"2024-11-19T21:50:48.593",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701896,1732053048602,-3490.0,0.00055255,120,"2024-11-19T21:50:48.602",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701898,1732053048612,-401.31011042,0.00055318,2,"2024-11-19T21:50:48.612",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701900,1732053048622,-500.0,0.00055341,120,"2024-11-19T21:50:48.622",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701902,1732053048631,-565.49409099,0.00055342,120,"2024-11-19T21:50:48.631",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701904,1732053048640,-500.0,0.00055342,120,"2024-11-19T21:50:48.640",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701906,1732053048649,-500.0,0.00055342,120,"2024-11-19T21:50:48.649",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701908,1732053048658,-500.0,0.00055342,120,"2024-11-19T21:50:48.658",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701909,1732053048667,-500.0,0.00055342,120,"2024-11-19T21:50:48.667",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701910,1732053048677,-500.0,0.00055342,120,"2024-11-19T21:50:48.677",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701911,1732053048686,-500.0,0.00055342,120,"2024-11-19T21:50:48.686",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701912,1732053048695,-457.4593053,0.00055342,120,"2024-11-19T21:50:48.695",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701913,1732053048705,-500.0,0.00055342,120,"2024-11-19T21:50:48.705",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701914,1732053048714,-454.65245174,0.00055342,120,"2024-11-19T21:50:48.714",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701915,1732053048724,-500.0,0.00055342,120,"2024-11-19T21:50:48.724",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701916,1732053048734,-500.0,0.00055342,120,"2024-11-19T21:50:48.734",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701917,1732053048744,-284.98,0.00055342,120,"2024-11-19T21:50:48.744",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701919,1732053048754,-500.0,0.00055342,120,"2024-11-19T21:50:48.754",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701922,1732053048764,-500.0,0.00055342,120,"2024-11-19T21:50:48.764",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701924,1732053048775,-500.0,0.00055342,120,"2024-11-19T21:50:48.775",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701925,1732053048784,-500.0,0.00055342,120,"2024-11-19T21:50:48.784",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701927,1732053048793,-613.51,0.00055342,120,"2024-11-19T21:50:48.793",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701929,1732053048803,-500.0,0.00055342,120,"2024-11-19T21:50:48.803",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701932,1732053048815,-500.0,0.00055342,120,"2024-11-19T21:50:48.815",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701933,1732053048824,-500.0,0.00055342,120,"2024-11-19T21:50:48.824",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701935,1732053048834,-500.81821539,0.00055342,120,"2024-11-19T21:50:48.834",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701937,1732053048843,-500.0,0.00055342,120,"2024-11-19T21:50:48.843",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701940,1732053048853,-500.0,0.00055342,120,"2024-11-19T21:50:48.853",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701941,1732053048863,-500.0,0.00055342,120,"2024-11-19T21:50:48.863",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701943,1732053048873,-500.0,0.00055342,120,"2024-11-19T21:50:48.873",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701945,1732053048882,-500.0,0.00055342,120,"2024-11-19T21:50:48.882",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701947,1732053048892,-500.0,0.00055342,120,"2024-11-19T21:50:48.892",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701949,1732053048902,-500.0,0.00055342,120,"2024-11-19T21:50:48.902",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701951,1732053048911,-500.0,0.00055342,120,"2024-11-19T21:50:48.911",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701953,1732053048921,-500.0,0.00055342,120,"2024-11-19T21:50:48.921",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701955,1732053048930,-500.0,0.00055342,120,"2024-11-19T21:50:48.930",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701957,1732053048940,-500.0,0.00055342,120,"2024-11-19T21:50:48.940",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701960,1732053048950,-500.0,0.00055342,120,"2024-11-19T21:50:48.950",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701961,1732053048960,-230.58393329,0.00055342,120,"2024-11-19T21:50:48.960",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701963,1732053048969,-500.0,0.00055342,120,"2024-11-19T21:50:48.969",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701965,1732053048979,-500.0,0.00055342,120,"2024-11-19T21:50:48.979",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701967,1732053048988,-500.0,0.00055342,120,"2024-11-19T21:50:48.988",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701969,1732053048998,-500.0,0.00055342,120,"2024-11-19T21:50:48.998",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701972,1732053049009,-500.0,0.00055342,120,"2024-11-19T21:50:49.009",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701974,1732053049018,-500.0,0.00055342,120,"2024-11-19T21:50:49.018",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701976,1732053049028,-500.0,0.00055342,120,"2024-11-19T21:50:49.028",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701977,1732053049037,-500.0,0.00055342,120,"2024-11-19T21:50:49.037",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701979,1732053049046,-500.0,0.00055342,120,"2024-11-19T21:50:49.046",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701981,1732053049056,-500.0,0.00055342,120,"2024-11-19T21:50:49.056",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701983,1732053049066,-500.0,0.00055342,120,"2024-11-19T21:50:49.066",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701985,1732053049075,-500.0,0.00055342,120,"2024-11-19T21:50:49.075",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701987,1732053049084,-500.0,0.00055342,120,"2024-11-19T21:50:49.084",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701989,1732053049094,-500.0,0.00055342,120,"2024-11-19T21:50:49.094",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701991,1732053049104,-500.0,0.00055342,120,"2024-11-19T21:50:49.104",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701993,1732053049114,-500.0,0.00055342,120,"2024-11-19T21:50:49.114",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701995,1732053049123,-500.0,0.00055342,120,"2024-11-19T21:50:49.123",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701997,1732053049133,-500.0,0.00055342,120,"2024-11-19T21:50:49.133",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342701999,1732053049142,-500.0,0.00055342,120,"2024-11-19T21:50:49.142",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702000,1732053049152,-500.0,0.00055342,120,"2024-11-19T21:50:49.152",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702003,1732053049162,-500.0,0.00055342,120,"2024-11-19T21:50:49.162",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702005,1732053049171,-500.0,0.00055342,120,"2024-11-19T21:50:49.171",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702006,1732053049181,-500.0,0.00055342,60,"2024-11-19T21:50:49.181",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702008,1732053049190,-500.0,0.00055342,120,"2024-11-19T21:50:49.190",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702010,1732053049199,-500.0,0.00055342,120,"2024-11-19T21:50:49.199",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702012,1732053049209,-500.0,0.00055342,120,"2024-11-19T21:50:49.209",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702014,1732053049218,-500.0,0.00055342,120,"2024-11-19T21:50:49.218",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702016,1732053049227,-500.0,0.00055342,120,"2024-11-19T21:50:49.227",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702018,1732053049237,-500.0,0.00055342,120,"2024-11-19T21:50:49.237",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702020,1732053049246,-500.0,0.00055342,120,"2024-11-19T21:50:49.246",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702022,1732053049257,-500.0,0.00055342,120,"2024-11-19T21:50:49.257",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702024,1732053049271,-513.57,0.00055342,120,"2024-11-19T21:50:49.271",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702026,1732053049280,-500.0,0.00055342,120,"2024-11-19T21:50:49.280",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702028,1732053049290,-500.0,0.00055342,120,"2024-11-19T21:50:49.290",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702030,1732053049299,-500.0,0.00055342,120,"2024-11-19T21:50:49.299",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702032,1732053049310,-500.0,0.00055342,120,"2024-11-19T21:50:49.310",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702034,1732053049319,-500.0,0.00055342,120,"2024-11-19T21:50:49.319",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702036,1732053049328,-500.0,0.00055342,120,"2024-11-19T21:50:49.328",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702038,1732053049339,-500.0,0.00055342,120,"2024-11-19T21:50:49.339",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702040,1732053049348,-500.0,0.00055342,10,"2024-11-19T21:50:49.348",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702042,1732053049357,-500.0,0.00055342,120,"2024-11-19T21:50:49.357",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702044,1732053049366,-500.0,0.00055342,120,"2024-11-19T21:50:49.366",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702046,1732053049376,-500.0,0.00055342,120,"2024-11-19T21:50:49.376",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702048,1732053049386,-500.0,0.00055342,120,"2024-11-19T21:50:49.386",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702050,1732053049395,-500.0,0.00055342,120,"2024-11-19T21:50:49.395",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702052,1732053049404,-500.0,0.00055342,120,"2024-11-19T21:50:49.404",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702054,1732053049414,-500.0,0.00055342,120,"2024-11-19T21:50:49.414",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702056,1732053049423,-500.0,0.00055342,120,"2024-11-19T21:50:49.423",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702057,1732053049432,-500.0,0.00055342,120,"2024-11-19T21:50:49.432",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702059,1732053049441,-500.0,0.00055342,120,"2024-11-19T21:50:49.441",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702061,1732053049451,-531.28,0.00055342,120,"2024-11-19T21:50:49.451",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702064,1732053049461,-500.0,0.00055342,120,"2024-11-19T21:50:49.461",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702066,1732053049471,-500.0,0.00055342,120,"2024-11-19T21:50:49.471",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702067,1732053049480,-500.0,0.00055342,120,"2024-11-19T21:50:49.480",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702069,1732053049489,-500.0,0.00055342,120,"2024-11-19T21:50:49.489",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702071,1732053049499,-500.0,0.00055342,120,"2024-11-19T21:50:49.499",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702073,1732053049508,-500.0,0.00055342,120,"2024-11-19T21:50:49.508",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702075,1732053049518,-500.0,0.00055342,120,"2024-11-19T21:50:49.518",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702077,1732053049527,-500.0,0.00055342,120,"2024-11-19T21:50:49.527",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702079,1732053049537,-500.0,0.00055342,120,"2024-11-19T21:50:49.537",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702081,1732053049546,-438.03263435,0.00055342,120,"2024-11-19T21:50:49.546",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702095,1732053049557,-500.0,0.00055342,120,"2024-11-19T21:50:49.557",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702098,1732053049685,-500.0,0.00055342,120,"2024-11-19T21:50:49.685",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702099,1732053049695,-500.0,0.00055342,120,"2024-11-19T21:50:49.695",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702100,1732053049704,-554.96,0.00055342,120,"2024-11-19T21:50:49.704",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702101,1732053049714,-500.0,0.00055342,120,"2024-11-19T21:50:49.714",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702102,1732053049723,-210.99177769,0.00055342,120,"2024-11-19T21:50:49.723",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702103,1732053049733,-500.0,0.00055342,120,"2024-11-19T21:50:49.733",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702104,1732053049743,-500.0,0.00055342,120,"2024-11-19T21:50:49.743",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702105,1732053049752,-500.0,0.00055342,120,"2024-11-19T21:50:49.752",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702107,1732053049761,-500.0,0.00055342,120,"2024-11-19T21:50:49.761",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702109,1732053049770,-220.5829636,0.00055342,120,"2024-11-19T21:50:49.770",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702111,1732053049779,-500.0,0.00055342,120,"2024-11-19T21:50:49.779",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702113,1732053049789,-500.0,0.00055342,60,"2024-11-19T21:50:49.789",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702114,1732053049798,-500.0,0.00055342,120,"2024-11-19T21:50:49.798",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702116,1732053049810,-294.4266068,0.00055342,120,"2024-11-19T21:50:49.810",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702118,1732053049822,-500.0,0.00055342,120,"2024-11-19T21:50:49.822",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702120,1732053049831,-500.0,0.00055342,120,"2024-11-19T21:50:49.831",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702122,1732053049841,-500.0,0.00055342,120,"2024-11-19T21:50:49.841",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702124,1732053049850,-500.0,0.00055342,120,"2024-11-19T21:50:49.850",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702126,1732053049859,-500.0,0.00055342,120,"2024-11-19T21:50:49.859",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702128,1732053049869,-500.0,0.00055342,120,"2024-11-19T21:50:49.869",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702130,1732053049879,-500.0,0.00055342,120,"2024-11-19T21:50:49.879",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702132,1732053049888,-500.0,0.00055342,120,"2024-11-19T21:50:49.888",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702134,1732053049897,-500.0,0.00055342,120,"2024-11-19T21:50:49.897",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702136,1732053049906,-500.0,0.00055342,120,"2024-11-19T21:50:49.906",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702138,1732053049916,-500.0,0.00055342,120,"2024-11-19T21:50:49.916",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702140,1732053049925,-258.03158259,0.00055342,120,"2024-11-19T21:50:49.925",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702142,1732053049935,-500.0,0.00055342,120,"2024-11-19T21:50:49.935",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702144,1732053049944,-500.0,0.00055342,120,"2024-11-19T21:50:49.944",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702146,1732053049953,-500.0,0.00055342,120,"2024-11-19T21:50:49.953",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702148,1732053049962,-500.0,0.00055342,120,"2024-11-19T21:50:49.962",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702150,1732053049972,-500.0,0.00055342,2,"2024-11-19T21:50:49.972",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702152,1732053049981,-500.0,0.00055342,120,"2024-11-19T21:50:49.981",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702154,1732053049990,-500.0,0.00055342,120,"2024-11-19T21:50:49.990",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702156,1732053049999,-500.0,0.00055342,120,"2024-11-19T21:50:49.999",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702158,1732053050008,-500.0,0.00055342,120,"2024-11-19T21:50:50.008",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702160,1732053050017,-500.0,0.00055342,120,"2024-11-19T21:50:50.017",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702162,1732053050026,-326.33092939,0.00055342,120,"2024-11-19T21:50:50.026",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702164,1732053050035,-500.0,0.00055342,120,"2024-11-19T21:50:50.035",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702166,1732053050045,-500.0,0.00055342,120,"2024-11-19T21:50:50.045",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702168,1732053050056,-500.0,0.00055342,120,"2024-11-19T21:50:50.056",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702169,1732053050065,-500.0,0.00055342,120,"2024-11-19T21:50:50.065",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702171,1732053050074,-500.0,0.00055342,120,"2024-11-19T21:50:50.074",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702173,1732053050084,-500.0,0.00055342,120,"2024-11-19T21:50:50.084",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702175,1732053050093,-500.0,0.00055342,120,"2024-11-19T21:50:50.093",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702177,1732053050102,-514.58,0.00055342,120,"2024-11-19T21:50:50.102",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702179,1732053050112,-500.0,0.00055342,120,"2024-11-19T21:50:50.112",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702182,1732053050121,-500.0,0.00055342,120,"2024-11-19T21:50:50.121",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702184,1732053050131,-500.0,0.00055342,120,"2024-11-19T21:50:50.131",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702186,1732053050140,-500.0,0.00055342,60,"2024-11-19T21:50:50.140",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702187,1732053050149,-500.0,0.00055342,120,"2024-11-19T21:50:50.149",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702189,1732053050158,-500.0,0.00055342,120,"2024-11-19T21:50:50.158",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702191,1732053050167,-500.0,0.00055342,120,"2024-11-19T21:50:50.167",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702193,1732053050177,-541.66,0.00055342,120,"2024-11-19T21:50:50.177",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702195,1732053050186,-500.0,0.00055342,120,"2024-11-19T21:50:50.186",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702197,1732053050194,-269.6,0.00055342,120,"2024-11-19T21:50:50.194",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702199,1732053050204,-500.0,0.00055342,120,"2024-11-19T21:50:50.204",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702200,1732053050213,-500.0,0.00055342,120,"2024-11-19T21:50:50.213",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702202,1732053050222,-500.0,0.00055342,120,"2024-11-19T21:50:50.222",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702203,1732053050231,-500.0,0.00055342,120,"2024-11-19T21:50:50.231",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702205,1732053050240,-500.0,0.00055342,120,"2024-11-19T21:50:50.240",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702206,1732053050249,-500.0,0.00055342,120,"2024-11-19T21:50:50.249",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702208,1732053050263,-500.0,0.00055342,120,"2024-11-19T21:50:50.263",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702209,1732053050272,-500.0,0.00055342,120,"2024-11-19T21:50:50.272",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702211,1732053050281,-500.0,0.00055342,120,"2024-11-19T21:50:50.281",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702212,1732053050290,-500.0,0.00055342,120,"2024-11-19T21:50:50.290",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702214,1732053050299,-500.0,0.00055342,120,"2024-11-19T21:50:50.299",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702215,1732053050311,-584.42396394,0.00055342,120,"2024-11-19T21:50:50.311",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702217,1732053050320,-500.0,0.00055342,120,"2024-11-19T21:50:50.320",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702218,1732053050331,-500.0,0.00055342,120,"2024-11-19T21:50:50.331",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702220,1732053050342,-500.0,0.00055342,120,"2024-11-19T21:50:50.342",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702221,1732053050351,-500.0,0.00055342,120,"2024-11-19T21:50:50.351",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702223,1732053050360,-987.71,0.00055342,120,"2024-11-19T21:50:50.360",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702224,1732053050369,-648.69,0.00055342,120,"2024-11-19T21:50:50.369",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702226,1732053050378,-500.0,0.00055342,120,"2024-11-19T21:50:50.378",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702227,1732053050387,-500.0,0.00055342,120,"2024-11-19T21:50:50.387",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702229,1732053050396,-379.39,0.00055342,120,"2024-11-19T21:50:50.396",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702231,1732053050405,-500.0,0.00055342,120,"2024-11-19T21:50:50.405",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702232,1732053050414,-500.0,0.00055342,120,"2024-11-19T21:50:50.414",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702234,1732053050424,-500.0,0.00055342,7,"2024-11-19T21:50:50.424",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702235,1732053050434,-500.0,0.00055342,120,"2024-11-19T21:50:50.434",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702237,1732053050443,-500.0,0.00055342,120,"2024-11-19T21:50:50.443",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702238,1732053050453,-500.0,0.00055342,120,"2024-11-19T21:50:50.453",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702240,1732053050463,-500.0,0.00055342,120,"2024-11-19T21:50:50.463",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702242,1732053050472,-1069.29,0.00055342,3,"2024-11-19T21:50:50.472",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702243,1732053050481,-500.0,0.00055342,120,"2024-11-19T21:50:50.481",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702245,1732053050491,-500.0,0.00055342,120,"2024-11-19T21:50:50.491",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702246,1732053050500,-500.0,0.00055342,120,"2024-11-19T21:50:50.500",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702248,1732053050510,-500.0,0.00055342,120,"2024-11-19T21:50:50.510",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702250,1732053050519,-500.0,0.00055342,120,"2024-11-19T21:50:50.519",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702252,1732053050536,-500.0,0.00055342,120,"2024-11-19T21:50:50.536",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702254,1732053050548,-500.0,0.00055342,120,"2024-11-19T21:50:50.548",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702255,1732053050558,-508.25635099,0.00055342,120,"2024-11-19T21:50:50.558",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702257,1732053050568,-581.13,0.00055342,120,"2024-11-19T21:50:50.568",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702259,1732053050578,-500.0,0.00055342,120,"2024-11-19T21:50:50.578",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702260,1732053050588,-500.0,0.00055342,120,"2024-11-19T21:50:50.588",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702262,1732053050598,-500.0,0.00055342,120,"2024-11-19T21:50:50.598",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702264,1732053050607,-500.0,0.00055342,120,"2024-11-19T21:50:50.607",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702265,1732053050617,-500.0,0.00055342,120,"2024-11-19T21:50:50.617",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702267,1732053050626,-156.89558435,0.00055342,120,"2024-11-19T21:50:50.626",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702268,1732053050635,-500.0,0.00055342,120,"2024-11-19T21:50:50.635",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702270,1732053050645,-220.15,0.00055342,120,"2024-11-19T21:50:50.645",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702272,1732053050655,-500.0,0.00055342,120,"2024-11-19T21:50:50.655",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702273,1732053050664,-500.0,0.00055342,120,"2024-11-19T21:50:50.664",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702275,1732053050674,-500.0,0.00055342,120,"2024-11-19T21:50:50.674",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702277,1732053050683,-500.0,0.00055342,120,"2024-11-19T21:50:50.683",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702278,1732053050695,-500.0,0.00055342,120,"2024-11-19T21:50:50.695",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702280,1732053050705,-500.0,0.00055342,120,"2024-11-19T21:50:50.705",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702282,1732053050715,-627.38,0.00055342,120,"2024-11-19T21:50:50.715",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702283,1732053050724,-500.0,0.00055342,120,"2024-11-19T21:50:50.724",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702285,1732053050734,-500.0,0.00055342,120,"2024-11-19T21:50:50.734",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702286,1732053050744,-500.0,0.00055342,120,"2024-11-19T21:50:50.744",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702288,1732053050754,-500.0,0.00055342,120,"2024-11-19T21:50:50.754",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702290,1732053050763,-500.0,0.00055342,120,"2024-11-19T21:50:50.763",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702291,1732053050773,-500.0,0.00055342,120,"2024-11-19T21:50:50.773",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702293,1732053050783,-500.0,0.00055342,30,"2024-11-19T21:50:50.783",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702295,1732053050793,-500.0,0.00055342,120,"2024-11-19T21:50:50.793",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702296,1732053050802,-159.64,0.00055342,120,"2024-11-19T21:50:50.802",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702298,1732053050813,-500.0,0.00055342,120,"2024-11-19T21:50:50.813",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702300,1732053050823,-500.0,0.00055342,120,"2024-11-19T21:50:50.823",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702301,1732053050833,-500.0,0.00055342,120,"2024-11-19T21:50:50.833",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702303,1732053050842,-500.0,0.00055342,120,"2024-11-19T21:50:50.842",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702305,1732053050852,-500.0,0.00055342,120,"2024-11-19T21:50:50.852",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702306,1732053050862,-500.0,0.00055342,120,"2024-11-19T21:50:50.862",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702308,1732053050871,-500.0,0.00055342,120,"2024-11-19T21:50:50.871",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702309,1732053050881,-500.0,0.00055342,120,"2024-11-19T21:50:50.881",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702311,1732053050891,-301.39,0.00055342,120,"2024-11-19T21:50:50.891",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702313,1732053050901,-500.0,0.00055342,120,"2024-11-19T21:50:50.901",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702314,1732053050911,-500.0,0.00055342,120,"2024-11-19T21:50:50.911",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702316,1732053050920,-304.98,0.00055342,120,"2024-11-19T21:50:50.920",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702317,1732053050930,-500.0,0.00055342,120,"2024-11-19T21:50:50.930",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702318,1732053050939,-500.0,0.00055342,120,"2024-11-19T21:50:50.939",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702319,1732053050949,-500.0,0.00055342,120,"2024-11-19T21:50:50.949",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702320,1732053050959,-500.0,0.00055342,120,"2024-11-19T21:50:50.959",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702321,1732053050968,-500.0,0.00055342,120,"2024-11-19T21:50:50.968",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702322,1732053050977,-500.0,0.00055342,120,"2024-11-19T21:50:50.977",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702323,1732053050987,-500.0,0.00055342,120,"2024-11-19T21:50:50.987",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702324,1732053050996,-500.0,0.00055342,120,"2024-11-19T21:50:50.996",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702325,1732053051006,-1262.81,0.00055342,120,"2024-11-19T21:50:51.006",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702326,1732053051015,-500.0,0.00055342,120,"2024-11-19T21:50:51.015",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702328,1732053051024,-500.0,0.00055342,120,"2024-11-19T21:50:51.024",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702330,1732053051033,-500.0,0.00055342,120,"2024-11-19T21:50:51.033",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702332,1732053051042,-1719.86,0.00055342,120,"2024-11-19T21:50:51.042",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702334,1732053051051,-500.0,0.00055342,120,"2024-11-19T21:50:51.051",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702336,1732053051061,-500.0,0.00055342,120,"2024-11-19T21:50:51.061",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702338,1732053051070,-500.0,0.00055342,120,"2024-11-19T21:50:51.070",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702339,1732053051079,-500.0,0.00055342,120,"2024-11-19T21:50:51.079",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702341,1732053051088,-500.0,0.00055342,120,"2024-11-19T21:50:51.088",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702343,1732053051097,-666.47,0.00055342,120,"2024-11-19T21:50:51.097",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702345,1732053051106,-500.0,0.00055342,120,"2024-11-19T21:50:51.106",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702347,1732053051116,-500.0,0.00055342,120,"2024-11-19T21:50:51.116",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702349,1732053051125,-500.0,0.00055342,120,"2024-11-19T21:50:51.125",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702351,1732053051134,-500.0,0.00055342,120,"2024-11-19T21:50:51.134",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702353,1732053051144,-500.0,0.00055342,120,"2024-11-19T21:50:51.144",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702355,1732053051153,-5162.22,0.00055342,120,"2024-11-19T21:50:51.153",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702357,1732053051162,-500.0,0.00055342,120,"2024-11-19T21:50:51.162",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702360,1732053051173,-500.0,0.00055342,120,"2024-11-19T21:50:51.173",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702362,1732053051182,-361.47758429,0.00055342,120,"2024-11-19T21:50:51.182",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702364,1732053051192,-500.0,0.00055342,120,"2024-11-19T21:50:51.192",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702366,1732053051201,-500.0,0.00055342,120,"2024-11-19T21:50:51.201",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702368,1732053051210,-500.0,0.00055342,120,"2024-11-19T21:50:51.210",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702370,1732053051219,-500.0,0.00055342,120,"2024-11-19T21:50:51.219",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702371,1732053051229,-500.0,0.00055342,120,"2024-11-19T21:50:51.229",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702373,1732053051239,-500.0,0.00055342,120,"2024-11-19T21:50:51.239",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702375,1732053051248,-500.0,0.00055342,120,"2024-11-19T21:50:51.248",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702377,1732053051257,-500.0,0.00055342,120,"2024-11-19T21:50:51.257",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702379,1732053051271,-500.0,0.00055342,120,"2024-11-19T21:50:51.271",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702381,1732053051281,-500.0,0.00055342,120,"2024-11-19T21:50:51.281",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702384,1732053051290,-500.0,0.00055342,120,"2024-11-19T21:50:51.290",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702386,1732053051299,-544.12,0.00055342,120,"2024-11-19T21:50:51.299",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702388,1732053051311,-500.0,0.00055342,120,"2024-11-19T21:50:51.311",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702389,1732053051320,-500.0,0.00055342,120,"2024-11-19T21:50:51.320",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702391,1732053051330,-594.7,0.00055342,120,"2024-11-19T21:50:51.330",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702394,1732053051343,-500.0,0.00055342,120,"2024-11-19T21:50:51.343",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702396,1732053051353,-500.0,0.00055342,120,"2024-11-19T21:50:51.353",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702398,1732053051362,-386.1084774,0.00055342,120,"2024-11-19T21:50:51.362",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702400,1732053051371,-500.0,0.00055342,120,"2024-11-19T21:50:51.371",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702402,1732053051381,-548.17,0.00055342,120,"2024-11-19T21:50:51.381",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702404,1732053051389,-500.0,0.00055342,120,"2024-11-19T21:50:51.389",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702405,1732053051398,-500.0,0.00055342,120,"2024-11-19T21:50:51.398",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702407,1732053051407,-500.0,0.00055342,120,"2024-11-19T21:50:51.407",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702409,1732053051416,-500.0,0.00055342,120,"2024-11-19T21:50:51.416",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702411,1732053051426,-500.0,0.00055342,7,"2024-11-19T21:50:51.426",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702413,1732053051436,-985.5,0.00055342,120,"2024-11-19T21:50:51.436",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702415,1732053051446,-500.0,0.00055342,120,"2024-11-19T21:50:51.446",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702417,1732053051455,-500.0,0.00055342,120,"2024-11-19T21:50:51.455",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702419,1732053051465,-500.0,0.00055342,120,"2024-11-19T21:50:51.465",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702421,1732053051474,-500.0,0.00055342,120,"2024-11-19T21:50:51.474",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702423,1732053051483,-500.0,0.00055342,120,"2024-11-19T21:50:51.483",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702425,1732053051493,-500.0,0.00055342,120,"2024-11-19T21:50:51.493",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702428,1732053051503,-500.0,0.00055342,120,"2024-11-19T21:50:51.503",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702430,1732053051512,-500.0,0.00055342,120,"2024-11-19T21:50:51.512",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702431,1732053051522,-177.0,0.00055342,120,"2024-11-19T21:50:51.522",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702433,1732053051532,-500.0,0.00055342,120,"2024-11-19T21:50:51.532",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702436,1732053051542,-507.01541757,0.00055342,120,"2024-11-19T21:50:51.542",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702437,1732053051551,-500.0,0.00055342,120,"2024-11-19T21:50:51.551",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702439,1732053051562,-500.0,0.00055342,120,"2024-11-19T21:50:51.562",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702441,1732053051572,-150.0,0.00055342,120,"2024-11-19T21:50:51.572",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702443,1732053051581,-793.68,0.00055342,120,"2024-11-19T21:50:51.581",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702445,1732053051592,-500.0,0.00055342,120,"2024-11-19T21:50:51.592",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702447,1732053051602,-196.58308765,0.00055342,120,"2024-11-19T21:50:51.602",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702450,1732053051611,-500.0,0.00055342,120,"2024-11-19T21:50:51.611",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702451,1732053051621,-500.0,0.00055342,120,"2024-11-19T21:50:51.621",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702453,1732053051630,-500.0,0.00055342,120,"2024-11-19T21:50:51.630",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702455,1732053051639,-576.89,0.00055342,120,"2024-11-19T21:50:51.639",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702457,1732053051649,-500.0,0.00055342,120,"2024-11-19T21:50:51.649",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702459,1732053051658,-500.0,0.00055342,120,"2024-11-19T21:50:51.658",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702461,1732053051667,-500.0,0.00055342,120,"2024-11-19T21:50:51.667",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702463,1732053051676,-500.0,0.00055342,120,"2024-11-19T21:50:51.676",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702465,1732053051686,-500.0,0.00055342,120,"2024-11-19T21:50:51.686",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702467,1732053051695,-500.0,0.00055342,120,"2024-11-19T21:50:51.695",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702469,1732053051704,-500.0,0.00055342,120,"2024-11-19T21:50:51.704",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702471,1732053051714,-500.0,0.00055342,120,"2024-11-19T21:50:51.714",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702473,1732053051725,-500.0,0.00055342,120,"2024-11-19T21:50:51.725",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702475,1732053051735,-2000.0,0.00055342,120,"2024-11-19T21:50:51.735",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702477,1732053051744,-500.0,0.00055342,120,"2024-11-19T21:50:51.744",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702480,1732053051755,-500.0,0.00055342,120,"2024-11-19T21:50:51.755",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702481,1732053051765,-594.69,0.00055342,120,"2024-11-19T21:50:51.765",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702483,1732053051774,-500.0,0.00055342,120,"2024-11-19T21:50:51.774",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702485,1732053051784,-562.96,0.00055342,120,"2024-11-19T21:50:51.784",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702487,1732053051793,-500.0,0.00055342,120,"2024-11-19T21:50:51.793",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702489,1732053051802,-500.0,0.00055342,120,"2024-11-19T21:50:51.802",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702491,1732053051815,-726.4,0.00055342,120,"2024-11-19T21:50:51.815",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702493,1732053051824,-500.0,0.00055342,120,"2024-11-19T21:50:51.824",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702495,1732053051833,-316.78,0.00055342,120,"2024-11-19T21:50:51.833",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702497,1732053051842,-445.08365466,0.00055342,120,"2024-11-19T21:50:51.842",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702499,1732053051851,-500.0,0.00055342,120,"2024-11-19T21:50:51.851",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702501,1732053051860,-500.0,0.00055342,120,"2024-11-19T21:50:51.860",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702503,1732053051870,-500.0,0.00055342,120,"2024-11-19T21:50:51.870",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702505,1732053051879,-500.0,0.00055342,120,"2024-11-19T21:50:51.879",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702507,1732053051888,-500.0,0.00055515,120,"2024-11-19T21:50:51.888",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702509,1732053051897,-500.0,0.00055515,120,"2024-11-19T21:50:51.897",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702511,1732053051906,-500.0,0.00055515,120,"2024-11-19T21:50:51.906",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702513,1732053051915,-500.0,0.00055515,120,"2024-11-19T21:50:51.915",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702515,1732053051924,-500.0,0.00055515,120,"2024-11-19T21:50:51.924",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702517,1732053051934,-500.0,0.00055515,120,"2024-11-19T21:50:51.934",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702519,1732053051943,-191.13,0.00055515,120,"2024-11-19T21:50:51.943",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702521,1732053051952,-500.0,0.00055515,120,"2024-11-19T21:50:51.952",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702523,1732053051961,-347.12714677,0.00055515,120,"2024-11-19T21:50:51.961",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702525,1732053051970,-558.89,0.00055515,120,"2024-11-19T21:50:51.970",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702527,1732053051979,-12881.5458,0.00055516,2,"2024-11-19T21:50:51.979",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702529,1732053051988,-500.0,0.00055616,120,"2024-11-19T21:50:51.988",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702531,1732053051997,-500.0,0.00055616,120,"2024-11-19T21:50:51.997",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702533,1732053052006,-407.70547514,0.00055616,120,"2024-11-19T21:50:52.006",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702535,1732053052015,-500.0,0.00055616,120,"2024-11-19T21:50:52.015",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702537,1732053052024,-500.0,0.00055616,120,"2024-11-19T21:50:52.024",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702539,1732053052033,-500.0,0.00055616,120,"2024-11-19T21:50:52.033",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702541,1732053052042,-500.0,0.00055616,120,"2024-11-19T21:50:52.042",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702543,1732053052051,-500.0,0.00055616,120,"2024-11-19T21:50:52.051",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702545,1732053052063,-500.0,0.00055616,120,"2024-11-19T21:50:52.063",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702547,1732053052072,-500.0,0.00055616,120,"2024-11-19T21:50:52.072",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702549,1732053052081,-500.0,0.00055616,120,"2024-11-19T21:50:52.081",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702551,1732053052090,-500.0,0.00055616,120,"2024-11-19T21:50:52.090",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702553,1732053052104,-500.0,0.00055616,120,"2024-11-19T21:50:52.104",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702555,1732053052113,-500.0,0.00055616,120,"2024-11-19T21:50:52.113",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702558,1732053052123,-500.0,0.00055616,120,"2024-11-19T21:50:52.123",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702560,1732053052133,-500.0,0.00055616,120,"2024-11-19T21:50:52.133",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702562,1732053052143,-500.0,0.00055616,120,"2024-11-19T21:50:52.143",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702564,1732053052153,-500.0,0.00055616,120,"2024-11-19T21:50:52.153",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702566,1732053052163,-500.0,0.00055616,120,"2024-11-19T21:50:52.163",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702568,1732053052172,-157.23745198,0.00055616,120,"2024-11-19T21:50:52.172",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702570,1732053052182,-500.0,0.00055616,120,"2024-11-19T21:50:52.182",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702572,1732053052191,-500.0,0.00055616,120,"2024-11-19T21:50:52.191",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702573,1732053052200,-500.0,0.00055616,120,"2024-11-19T21:50:52.200",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702574,1732053052209,-500.0,0.00055616,120,"2024-11-19T21:50:52.209",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702575,1732053052218,-500.0,0.00055616,120,"2024-11-19T21:50:52.218",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702576,1732053052227,-500.0,0.00055616,120,"2024-11-19T21:50:52.227",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702577,1732053052236,-500.0,0.00055616,120,"2024-11-19T21:50:52.236",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702578,1732053052245,-500.0,0.00055616,120,"2024-11-19T21:50:52.245",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702579,1732053052255,-500.0,0.00055616,120,"2024-11-19T21:50:52.255",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702580,1732053052266,-500.0,0.00055616,120,"2024-11-19T21:50:52.266",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702582,1732053052275,-500.0,0.00055616,120,"2024-11-19T21:50:52.275",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702584,1732053052284,-500.0,0.00055616,120,"2024-11-19T21:50:52.284",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702586,1732053052294,-500.0,0.00055616,120,"2024-11-19T21:50:52.294",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702588,1732053052303,-500.0,0.00055616,120,"2024-11-19T21:50:52.303",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702590,1732053052315,-500.0,0.00055616,120,"2024-11-19T21:50:52.315",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702592,1732053052324,-500.0,0.00055616,120,"2024-11-19T21:50:52.324",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702594,1732053052333,-500.0,0.00055616,120,"2024-11-19T21:50:52.333",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702596,1732053052344,-500.0,0.00055616,120,"2024-11-19T21:50:52.344",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702598,1732053052353,-500.0,0.00055616,120,"2024-11-19T21:50:52.353",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702600,1732053052363,-500.0,0.00055616,120,"2024-11-19T21:50:52.363",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702602,1732053052373,-481.52282776,0.00055616,120,"2024-11-19T21:50:52.373",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702604,1732053052382,-500.0,0.00055616,120,"2024-11-19T21:50:52.382",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702607,1732053052392,-500.0,0.00055616,120,"2024-11-19T21:50:52.392",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702609,1732053052402,-500.0,0.00055616,120,"2024-11-19T21:50:52.402",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702611,1732053052411,-500.0,0.00055616,120,"2024-11-19T21:50:52.411",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702612,1732053052420,-500.0,0.00055616,120,"2024-11-19T21:50:52.420",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702614,1732053052430,-500.0,0.00055616,120,"2024-11-19T21:50:52.430",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702616,1732053052439,-365.98,0.00055616,120,"2024-11-19T21:50:52.439",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702618,1732053052449,-500.0,0.00055616,120,"2024-11-19T21:50:52.449",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702620,1732053052458,-513.57,0.00055616,120,"2024-11-19T21:50:52.458",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702623,1732053052468,-500.0,0.00055616,120,"2024-11-19T21:50:52.468",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702639,1732053052603,-500.0,0.00055616,120,"2024-11-19T21:50:52.603",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702642,1732053052629,-500.0,0.00055616,120,"2024-11-19T21:50:52.629",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702644,1732053052639,-500.0,0.00055616,120,"2024-11-19T21:50:52.639",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702646,1732053052648,-500.0,0.00055616,120,"2024-11-19T21:50:52.648",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702648,1732053052657,-500.0,0.00055616,120,"2024-11-19T21:50:52.657",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702650,1732053052666,-500.0,0.00055616,120,"2024-11-19T21:50:52.666",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702652,1732053052675,-500.0,0.00055616,10,"2024-11-19T21:50:52.675",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702654,1732053052685,-500.0,0.00055616,120,"2024-11-19T21:50:52.685",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702656,1732053052694,-500.0,0.00055616,120,"2024-11-19T21:50:52.694",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702658,1732053052703,-500.0,0.00055616,120,"2024-11-19T21:50:52.703",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702660,1732053052712,-500.0,0.00055616,120,"2024-11-19T21:50:52.712",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702662,1732053052722,-500.0,0.00055616,120,"2024-11-19T21:50:52.722",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702664,1732053052731,-500.0,0.00055616,120,"2024-11-19T21:50:52.731",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702666,1732053052740,-500.0,0.00055616,120,"2024-11-19T21:50:52.740",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702668,1732053052750,-500.0,0.00055616,120,"2024-11-19T21:50:52.750",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702670,1732053052760,-500.0,0.00055616,120,"2024-11-19T21:50:52.760",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702672,1732053052770,-500.0,0.00055616,120,"2024-11-19T21:50:52.770",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702674,1732053052780,-500.0,0.00055616,120,"2024-11-19T21:50:52.780",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702675,1732053052790,-500.0,0.00055616,120,"2024-11-19T21:50:52.790",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702677,1732053052800,-500.01,0.00055616,120,"2024-11-19T21:50:52.800",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702679,1732053052811,-500.0,0.00055616,120,"2024-11-19T21:50:52.811",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702682,1732053052821,-500.0,0.00055616,120,"2024-11-19T21:50:52.821",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702684,1732053052830,-500.0,0.00055616,60,"2024-11-19T21:50:52.830",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702686,1732053052840,-500.0,0.00055616,120,"2024-11-19T21:50:52.840",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702687,1732053052849,-500.0,0.00055616,120,"2024-11-19T21:50:52.849",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702689,1732053052859,-500.0,0.00055616,120,"2024-11-19T21:50:52.859",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702691,1732053052869,-500.0,0.00055616,120,"2024-11-19T21:50:52.869",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702693,1732053052878,-500.0,0.00055616,120,"2024-11-19T21:50:52.878",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702695,1732053052887,-500.0,0.00055616,120,"2024-11-19T21:50:52.887",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702697,1732053052896,-500.0,0.00055616,120,"2024-11-19T21:50:52.896",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702699,1732053052906,-500.0,0.00055616,120,"2024-11-19T21:50:52.906",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702701,1732053052915,-500.0,0.00055616,120,"2024-11-19T21:50:52.915",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702703,1732053052924,-500.0,0.00055616,120,"2024-11-19T21:50:52.924",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702705,1732053052933,-562.52303198,0.00055616,120,"2024-11-19T21:50:52.933",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702707,1732053052943,-500.0,0.00055616,2,"2024-11-19T21:50:52.943",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702709,1732053052952,-500.0,0.00055616,120,"2024-11-19T21:50:52.952",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702711,1732053052962,-500.0,0.00055616,120,"2024-11-19T21:50:52.962",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702713,1732053052971,-500.0,0.00055616,120,"2024-11-19T21:50:52.971",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702715,1732053052980,-500.0,0.00055616,120,"2024-11-19T21:50:52.980",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702717,1732053052990,-500.0,0.00055616,120,"2024-11-19T21:50:52.990",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702719,1732053052999,-500.0,0.00055616,120,"2024-11-19T21:50:52.999",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702721,1732053053008,-500.0,0.00055616,120,"2024-11-19T21:50:53.008",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702723,1732053053021,-500.0,0.00055616,120,"2024-11-19T21:50:53.021",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702725,1732053053030,-500.0,0.00055616,120,"2024-11-19T21:50:53.030",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702727,1732053053040,-514.58,0.00055616,120,"2024-11-19T21:50:53.040",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702729,1732053053050,-644.11715644,0.00055616,120,"2024-11-19T21:50:53.050",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702731,1732053053062,-500.0,0.00055616,120,"2024-11-19T21:50:53.062",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702733,1732053053071,-500.0,0.00055616,120,"2024-11-19T21:50:53.071",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702735,1732053053080,-500.0,0.00055616,120,"2024-11-19T21:50:53.080",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702737,1732053053089,-500.0,0.00055616,120,"2024-11-19T21:50:53.089",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702739,1732053053098,-360.22,0.00055616,120,"2024-11-19T21:50:53.098",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702741,1732053053107,-500.0,0.00055616,120,"2024-11-19T21:50:53.107",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702743,1732053053116,-500.0,0.00055616,120,"2024-11-19T21:50:53.116",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702745,1732053053126,-238.62,0.00055616,120,"2024-11-19T21:50:53.126",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702746,1732053053135,-500.0,0.00055616,120,"2024-11-19T21:50:53.135",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702748,1732053053145,-500.0,0.00055616,120,"2024-11-19T21:50:53.145",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702750,1732053053154,-500.0,0.00055616,120,"2024-11-19T21:50:53.154",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702752,1732053053163,-411.9,0.00055616,120,"2024-11-19T21:50:53.163",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702754,1732053053172,-500.0,0.00055616,120,"2024-11-19T21:50:53.172",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702756,1732053053182,-500.0,0.00055616,120,"2024-11-19T21:50:53.182",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702758,1732053053191,-500.0,0.00055616,120,"2024-11-19T21:50:53.191",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702760,1732053053200,-987.71,0.00055616,120,"2024-11-19T21:50:53.200",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702762,1732053053209,-500.0,0.00055616,120,"2024-11-19T21:50:53.209",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702764,1732053053219,-500.0,0.00055616,120,"2024-11-19T21:50:53.219",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702766,1732053053228,-189.84,0.00055616,120,"2024-11-19T21:50:53.228",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702768,1732053053238,-500.0,0.00055616,7,"2024-11-19T21:50:53.238",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702770,1732053053246,-500.0,0.00055616,120,"2024-11-19T21:50:53.246",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702772,1732053053256,-500.0,0.00055616,120,"2024-11-19T21:50:53.256",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702774,1732053053270,-500.0,0.00055616,120,"2024-11-19T21:50:53.270",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702776,1732053053279,-500.0,0.00055616,120,"2024-11-19T21:50:53.279",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702778,1732053053288,-1069.29,0.00055616,3,"2024-11-19T21:50:53.288",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702780,1732053053298,-500.0,0.00055616,120,"2024-11-19T21:50:53.298",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702782,1732053053311,-500.0,0.00055616,120,"2024-11-19T21:50:53.311",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702784,1732053053320,-500.0,0.00055616,120,"2024-11-19T21:50:53.320",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702786,1732053053329,-500.0,0.00055616,120,"2024-11-19T21:50:53.329",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702788,1732053053340,-500.0,0.00055616,120,"2024-11-19T21:50:53.340",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702790,1732053053349,-581.13,0.00055616,120,"2024-11-19T21:50:53.349",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702792,1732053053359,-500.0,0.00055616,120,"2024-11-19T21:50:53.359",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702793,1732053053368,-355.55,0.00055616,120,"2024-11-19T21:50:53.368",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702794,1732053053378,-500.0,0.00055616,120,"2024-11-19T21:50:53.378",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702795,1732053053386,-364.21,0.00055616,120,"2024-11-19T21:50:53.386",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702796,1732053053396,-384.92713238,0.00055616,120,"2024-11-19T21:50:53.396",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702797,1732053053405,-188.70289075,0.00055616,120,"2024-11-19T21:50:53.405",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702798,1732053053415,-500.0,0.00055616,120,"2024-11-19T21:50:53.415",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702799,1732053053424,-500.0,0.00055616,120,"2024-11-19T21:50:53.424",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702801,1732053053435,-500.0,0.00055616,120,"2024-11-19T21:50:53.435",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702803,1732053053445,-500.0,0.00055616,120,"2024-11-19T21:50:53.445",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702805,1732053053455,-500.0,0.00055616,120,"2024-11-19T21:50:53.455",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702807,1732053053467,-500.0,0.00055616,120,"2024-11-19T21:50:53.467",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702810,1732053053477,-500.0,0.00055616,120,"2024-11-19T21:50:53.477",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702812,1732053053488,-500.0,0.00055616,120,"2024-11-19T21:50:53.488",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702813,1732053053498,-500.0,0.00055616,120,"2024-11-19T21:50:53.498",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702815,1732053053507,-500.0,0.00055616,30,"2024-11-19T21:50:53.507",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702817,1732053053516,-348.39,0.00055616,120,"2024-11-19T21:50:53.516",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702819,1732053053525,-500.0,0.00055616,120,"2024-11-19T21:50:53.525",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702821,1732053053535,-500.0,0.00055616,120,"2024-11-19T21:50:53.535",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702823,1732053053544,-500.0,0.00055616,120,"2024-11-19T21:50:53.544",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702825,1732053053554,-500.0,0.00055616,120,"2024-11-19T21:50:53.554",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702827,1732053053565,-500.0,0.00055616,120,"2024-11-19T21:50:53.565",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702829,1732053053574,-500.0,0.00055616,120,"2024-11-19T21:50:53.574",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702831,1732053053583,-500.0,0.00055616,120,"2024-11-19T21:50:53.583",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702833,1732053053593,-500.0,0.00055616,120,"2024-11-19T21:50:53.593",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702835,1732053053602,-500.0,0.00055616,120,"2024-11-19T21:50:53.602",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702837,1732053053611,-500.0,0.00055616,120,"2024-11-19T21:50:53.611",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702839,1732053053620,-500.0,0.00055616,120,"2024-11-19T21:50:53.620",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702841,1732053053630,-500.0,0.00055616,120,"2024-11-19T21:50:53.630",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702843,1732053053639,-500.0,0.00055616,120,"2024-11-19T21:50:53.639",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702845,1732053053648,-500.0,0.00055616,120,"2024-11-19T21:50:53.648",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702847,1732053053657,-500.0,0.00055616,120,"2024-11-19T21:50:53.657",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702849,1732053053666,-500.0,0.00055616,120,"2024-11-19T21:50:53.666",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702851,1732053053675,-500.0,0.00055616,120,"2024-11-19T21:50:53.675",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702853,1732053053684,-1262.81,0.00055616,120,"2024-11-19T21:50:53.684",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702855,1732053053693,-500.0,0.00055616,120,"2024-11-19T21:50:53.693",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702857,1732053053703,-500.0,0.00055616,120,"2024-11-19T21:50:53.703",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702859,1732053053711,-500.0,0.00055616,120,"2024-11-19T21:50:53.711",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702861,1732053053721,-1719.86,0.00055616,120,"2024-11-19T21:50:53.721",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702863,1732053053730,-500.0,0.00055616,120,"2024-11-19T21:50:53.730",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702865,1732053053740,-500.0,0.00055616,120,"2024-11-19T21:50:53.740",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702867,1732053053749,-500.0,0.00055616,120,"2024-11-19T21:50:53.749",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702869,1732053053758,-500.0,0.00055616,120,"2024-11-19T21:50:53.758",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702871,1732053053767,-500.0,0.00055616,120,"2024-11-19T21:50:53.767",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702873,1732053053776,-666.47,0.00055616,120,"2024-11-19T21:50:53.776",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702875,1732053053785,-500.0,0.00055616,120,"2024-11-19T21:50:53.785",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702877,1732053053794,-500.0,0.00055616,120,"2024-11-19T21:50:53.794",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702879,1732053053804,-500.0,0.00055616,120,"2024-11-19T21:50:53.804",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702881,1732053053815,-5162.22,0.00055616,120,"2024-11-19T21:50:53.815",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702883,1732053053824,-500.0,0.00055616,120,"2024-11-19T21:50:53.824",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702885,1732053053833,-500.0,0.00055616,120,"2024-11-19T21:50:53.833",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702887,1732053053843,-545.4767106,0.00055616,120,"2024-11-19T21:50:53.843",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702889,1732053053852,-500.0,0.00055616,120,"2024-11-19T21:50:53.852",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702891,1732053053861,-500.0,0.00055616,120,"2024-11-19T21:50:53.861",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702893,1732053053871,-500.0,0.00055616,120,"2024-11-19T21:50:53.871",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702894,1732053053880,-500.0,0.00055616,120,"2024-11-19T21:50:53.880",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702896,1732053053890,-500.0,0.00055616,120,"2024-11-19T21:50:53.890",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702898,1732053053900,-500.0,0.00055616,120,"2024-11-19T21:50:53.900",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702900,1732053053909,-500.0,0.00055616,120,"2024-11-19T21:50:53.909",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702902,1732053053918,-500.0,0.00055616,120,"2024-11-19T21:50:53.918",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702904,1732053053927,-500.0,0.00055616,120,"2024-11-19T21:50:53.927",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702906,1732053053937,-500.0,0.00055616,120,"2024-11-19T21:50:53.937",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702908,1732053053946,-500.0,0.00055616,120,"2024-11-19T21:50:53.946",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702910,1732053053955,-500.0,0.00055616,120,"2024-11-19T21:50:53.955",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702912,1732053053964,-594.7,0.00055616,120,"2024-11-19T21:50:53.964",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702914,1732053053974,-500.0,0.00055616,120,"2024-11-19T21:50:53.974",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702916,1732053053983,-500.0,0.00055616,120,"2024-11-19T21:50:53.983",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702918,1732053053993,-500.0,0.00055616,120,"2024-11-19T21:50:53.993",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702920,1732053054002,-548.17,0.00055616,120,"2024-11-19T21:50:54.002",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702922,1732053054011,-500.0,0.00055616,120,"2024-11-19T21:50:54.011",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702924,1732053054019,-500.0,0.00055616,120,"2024-11-19T21:50:54.019",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702926,1732053054028,-500.0,0.00055616,120,"2024-11-19T21:50:54.028",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702928,1732053054037,-500.0,0.00055616,120,"2024-11-19T21:50:54.037",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702930,1732053054047,-985.5,0.00055616,120,"2024-11-19T21:50:54.047",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702932,1732053054056,-500.0,0.00055616,120,"2024-11-19T21:50:54.056",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702934,1732053054066,-500.0,0.00055616,120,"2024-11-19T21:50:54.066",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702936,1732053054076,-500.0,0.00055616,120,"2024-11-19T21:50:54.076",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702938,1732053054085,-500.0,0.00055616,120,"2024-11-19T21:50:54.085",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702940,1732053054094,-500.0,0.00055616,120,"2024-11-19T21:50:54.094",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702942,1732053054103,-500.0,0.00055616,120,"2024-11-19T21:50:54.103",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702944,1732053054112,-500.0,0.00055616,120,"2024-11-19T21:50:54.112",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702946,1732053054122,-500.0,0.00055616,120,"2024-11-19T21:50:54.122",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702948,1732053054131,-500.0,0.00055616,120,"2024-11-19T21:50:54.131",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702950,1732053054139,-500.0,0.00055616,120,"2024-11-19T21:50:54.139",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702952,1732053054149,-500.0,0.00055616,120,"2024-11-19T21:50:54.149",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702954,1732053054158,-150.0,0.00055616,120,"2024-11-19T21:50:54.158",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702956,1732053054167,-793.68,0.00055616,120,"2024-11-19T21:50:54.167",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702958,1732053054176,-500.0,0.00055616,120,"2024-11-19T21:50:54.176",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702960,1732053054185,-500.0,0.00055616,120,"2024-11-19T21:50:54.185",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702962,1732053054195,-500.0,0.00055616,120,"2024-11-19T21:50:54.195",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702964,1732053054204,-576.89,0.00055616,120,"2024-11-19T21:50:54.204",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702966,1732053054213,-500.0,0.00055616,120,"2024-11-19T21:50:54.213",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702968,1732053054222,-500.0,0.00055616,120,"2024-11-19T21:50:54.222",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702970,1732053054231,-500.0,0.00055616,120,"2024-11-19T21:50:54.231",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702972,1732053054241,-500.0,0.00055616,120,"2024-11-19T21:50:54.241",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702974,1732053054250,-500.0,0.00055616,120,"2024-11-19T21:50:54.250",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702976,1732053054260,-500.0,0.00055616,120,"2024-11-19T21:50:54.260",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702978,1732053054272,-500.0,0.00055616,120,"2024-11-19T21:50:54.272",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702980,1732053054281,-500.0,0.00055616,120,"2024-11-19T21:50:54.281",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702982,1732053054290,-2000.0,0.00055616,120,"2024-11-19T21:50:54.290",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702984,1732053054299,-500.0,0.00055616,120,"2024-11-19T21:50:54.299",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702986,1732053054311,-500.0,0.00055616,120,"2024-11-19T21:50:54.311",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702988,1732053054320,-594.69,0.00055616,120,"2024-11-19T21:50:54.320",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702990,1732053054330,-500.0,0.00055616,120,"2024-11-19T21:50:54.330",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702992,1732053054341,-500.0,0.00055616,120,"2024-11-19T21:50:54.341",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702994,1732053054350,-500.0,0.00055616,120,"2024-11-19T21:50:54.350",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702996,1732053054359,-726.4,0.00055616,120,"2024-11-19T21:50:54.359",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342702998,1732053054368,-500.0,0.00055616,120,"2024-11-19T21:50:54.368",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703000,1732053054377,-500.0,0.00055616,120,"2024-11-19T21:50:54.377",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703002,1732053054387,-500.0,0.00055616,120,"2024-11-19T21:50:54.387",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703004,1732053054396,-500.0,0.00055616,120,"2024-11-19T21:50:54.396",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703006,1732053054405,-500.0,0.00055616,120,"2024-11-19T21:50:54.405",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703008,1732053054413,-151.0,0.00055726,120,"2024-11-19T21:50:54.413",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703009,1732053054422,-500.0,0.00055788,120,"2024-11-19T21:50:54.422",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703010,1732053054431,-500.0,0.00055789,120,"2024-11-19T21:50:54.431",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703011,1732053054440,-500.0,0.00055789,120,"2024-11-19T21:50:54.440",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703012,1732053054449,-500.0,0.00055789,120,"2024-11-19T21:50:54.449",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703013,1732053054458,-500.0,0.00055789,120,"2024-11-19T21:50:54.458",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703014,1732053054467,-500.0,0.00055789,120,"2024-11-19T21:50:54.467",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703015,1732053054475,-508.67,0.00055789,120,"2024-11-19T21:50:54.475",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703017,1732053054485,-500.0,0.00055789,120,"2024-11-19T21:50:54.485",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703018,1732053054494,-220.0,0.0005579,2,"2024-11-19T21:50:54.494",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703021,1732053054504,-500.0,0.00055889,120,"2024-11-19T21:50:54.504",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703023,1732053054514,-151.0,0.0005589,120,"2024-11-19T21:50:54.514",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703024,1732053054523,-500.0,0.0005589,120,"2024-11-19T21:50:54.523",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703026,1732053054532,-500.0,0.0005589,120,"2024-11-19T21:50:54.532",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703028,1732053054541,-500.0,0.0005589,120,"2024-11-19T21:50:54.541",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703030,1732053054551,-500.0,0.0005589,120,"2024-11-19T21:50:54.551",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703032,1732053054563,-500.0,0.0005589,120,"2024-11-19T21:50:54.563",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703034,1732053054572,-500.0,0.0005589,120,"2024-11-19T21:50:54.572",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703036,1732053054581,-500.0,0.0005589,120,"2024-11-19T21:50:54.581",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703038,1732053054591,-500.0,0.0005589,120,"2024-11-19T21:50:54.591",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703040,1732053054601,-500.0,0.0005589,120,"2024-11-19T21:50:54.601",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703042,1732053054610,-500.0,0.0005589,120,"2024-11-19T21:50:54.610",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703044,1732053054619,-500.0,0.0005589,120,"2024-11-19T21:50:54.619",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703046,1732053054629,-500.0,0.0005589,120,"2024-11-19T21:50:54.629",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703048,1732053054638,-254.82,0.0005589,120,"2024-11-19T21:50:54.638",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703050,1732053054647,-500.0,0.0005589,120,"2024-11-19T21:50:54.647",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703052,1732053054657,-500.0,0.0005589,120,"2024-11-19T21:50:54.657",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703054,1732053054666,-500.0,0.0005589,120,"2024-11-19T21:50:54.666",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703056,1732053054675,-500.0,0.0005589,120,"2024-11-19T21:50:54.675",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703058,1732053054684,-537.37882309,0.0005589,120,"2024-11-19T21:50:54.684",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703060,1732053054694,-500.0,0.0005589,120,"2024-11-19T21:50:54.694",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703062,1732053054703,-500.0,0.0005589,120,"2024-11-19T21:50:54.703",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703064,1732053054713,-500.0,0.0005589,120,"2024-11-19T21:50:54.713",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703066,1732053054722,-500.0,0.0005589,120,"2024-11-19T21:50:54.722",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703068,1732053054732,-592.95722079,0.0005589,120,"2024-11-19T21:50:54.732",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703070,1732053054742,-500.0,0.0005589,120,"2024-11-19T21:50:54.742",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703072,1732053054751,-500.0,0.0005589,120,"2024-11-19T21:50:54.751",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703074,1732053054760,-500.0,0.0005589,120,"2024-11-19T21:50:54.760",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703076,1732053054768,-580.83,0.0005589,120,"2024-11-19T21:50:54.768",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703078,1732053054778,-500.0,0.0005589,120,"2024-11-19T21:50:54.778",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703080,1732053054787,-500.0,0.0005589,120,"2024-11-19T21:50:54.787",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703082,1732053054796,-500.0,0.0005589,120,"2024-11-19T21:50:54.796",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703084,1732053054805,-500.0,0.0005589,120,"2024-11-19T21:50:54.805",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703086,1732053054818,-500.0,0.0005589,120,"2024-11-19T21:50:54.818",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703088,1732053054827,-500.0,0.0005589,120,"2024-11-19T21:50:54.827",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703090,1732053054837,-500.0,0.0005589,120,"2024-11-19T21:50:54.837",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703092,1732053054847,-500.0,0.0005589,120,"2024-11-19T21:50:54.847",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703094,1732053054856,-500.0,0.0005589,120,"2024-11-19T21:50:54.856",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703096,1732053054866,-500.0,0.0005589,120,"2024-11-19T21:50:54.866",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703098,1732053054876,-500.0,0.0005589,120,"2024-11-19T21:50:54.876",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703100,1732053054886,-500.0,0.0005589,120,"2024-11-19T21:50:54.886",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703102,1732053054896,-500.0,0.0005589,120,"2024-11-19T21:50:54.896",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703104,1732053054905,-500.0,0.0005589,120,"2024-11-19T21:50:54.905",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703106,1732053054915,-513.57,0.0005589,120,"2024-11-19T21:50:54.915",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703108,1732053054924,-500.0,0.0005589,120,"2024-11-19T21:50:54.924",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703110,1732053054934,-500.0,0.0005589,120,"2024-11-19T21:50:54.934",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703112,1732053054943,-500.0,0.0005589,120,"2024-11-19T21:50:54.943",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703113,1732053054953,-500.0,0.0005589,120,"2024-11-19T21:50:54.953",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703115,1732053054962,-500.0,0.0005589,120,"2024-11-19T21:50:54.962",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703116,1732053054971,-500.0,0.0005589,120,"2024-11-19T21:50:54.971",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703118,1732053054980,-500.0,0.0005589,120,"2024-11-19T21:50:54.980",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703120,1732053054990,-500.0,0.0005589,120,"2024-11-19T21:50:54.990",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703121,1732053054998,-500.0,0.0005589,120,"2024-11-19T21:50:54.998",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703122,1732053055008,-500.0,0.0005589,120,"2024-11-19T21:50:55.008",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703124,1732053055017,-500.0,0.0005589,120,"2024-11-19T21:50:55.017",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703125,1732053055027,-500.0,0.0005589,120,"2024-11-19T21:50:55.027",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703127,1732053055036,-500.0,0.0005589,120,"2024-11-19T21:50:55.036",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703129,1732053055046,-441.69,0.0005589,120,"2024-11-19T21:50:55.046",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703130,1732053055055,-500.0,0.0005589,120,"2024-11-19T21:50:55.055",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703132,1732053055067,-500.0,0.0005589,120,"2024-11-19T21:50:55.067",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703133,1732053055076,-500.0,0.0005589,120,"2024-11-19T21:50:55.076",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703135,1732053055086,-500.0,0.0005589,60,"2024-11-19T21:50:55.086",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703137,1732053055096,-625.45641514,0.0005589,120,"2024-11-19T21:50:55.096",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703138,1732053055106,-500.0,0.0005589,120,"2024-11-19T21:50:55.106",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703140,1732053055115,-500.0,0.0005589,120,"2024-11-19T21:50:55.115",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703141,1732053055125,-192.88,0.0005589,120,"2024-11-19T21:50:55.125",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703143,1732053055134,-500.0,0.0005589,120,"2024-11-19T21:50:55.134",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703144,1732053055143,-500.0,0.0005589,120,"2024-11-19T21:50:55.143",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703146,1732053055153,-500.0,0.0005589,120,"2024-11-19T21:50:55.153",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703148,1732053055161,-500.0,0.0005589,120,"2024-11-19T21:50:55.161",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703155,1732053055272,-500.0,0.0005589,120,"2024-11-19T21:50:55.272",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703157,1732053055283,-500.0,0.0005589,2,"2024-11-19T21:50:55.283",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703159,1732053055292,-500.0,0.0005589,120,"2024-11-19T21:50:55.292",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703160,1732053055302,-507.19728302,0.0005589,120,"2024-11-19T21:50:55.302",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703162,1732053055313,-500.0,0.0005589,120,"2024-11-19T21:50:55.313",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703164,1732053055323,-500.0,0.0005589,120,"2024-11-19T21:50:55.323",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703165,1732053055332,-500.0,0.0005589,120,"2024-11-19T21:50:55.332",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703167,1732053055344,-500.0,0.0005589,120,"2024-11-19T21:50:55.344",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703169,1732053055354,-500.0,0.0005589,120,"2024-11-19T21:50:55.354",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703170,1732053055364,-514.58,0.0005589,120,"2024-11-19T21:50:55.364",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703172,1732053055373,-500.0,0.0005589,120,"2024-11-19T21:50:55.373",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703174,1732053055383,-500.0,0.0005589,120,"2024-11-19T21:50:55.383",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703175,1732053055392,-500.0,0.0005589,120,"2024-11-19T21:50:55.392",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703177,1732053055402,-500.0,0.0005589,120,"2024-11-19T21:50:55.402",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703179,1732053055411,-500.0,0.0005589,120,"2024-11-19T21:50:55.411",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703180,1732053055421,-500.0,0.0005589,120,"2024-11-19T21:50:55.421",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703182,1732053055430,-500.0,0.0005589,120,"2024-11-19T21:50:55.430",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703184,1732053055440,-500.0,0.0005589,120,"2024-11-19T21:50:55.440",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703185,1732053055449,-500.0,0.0005589,120,"2024-11-19T21:50:55.449",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703187,1732053055458,-196.56320286,0.0005589,120,"2024-11-19T21:50:55.458",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703188,1732053055467,-293.95,0.0005589,120,"2024-11-19T21:50:55.467",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703190,1732053055476,-500.0,0.0005589,120,"2024-11-19T21:50:55.476",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703192,1732053055485,-987.71,0.0005589,120,"2024-11-19T21:50:55.485",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703193,1732053055494,-500.0,0.0005589,120,"2024-11-19T21:50:55.494",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703195,1732053055505,-500.0,0.0005589,120,"2024-11-19T21:50:55.505",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703196,1732053055515,-500.0,0.0005589,7,"2024-11-19T21:50:55.515",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703198,1732053055524,-500.0,0.0005589,120,"2024-11-19T21:50:55.524",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703200,1732053055534,-500.0,0.0005589,120,"2024-11-19T21:50:55.534",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703201,1732053055543,-500.0,0.0005589,120,"2024-11-19T21:50:55.543",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703203,1732053055553,-500.0,0.0005589,120,"2024-11-19T21:50:55.553",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703205,1732053055563,-1069.29,0.0005589,3,"2024-11-19T21:50:55.563",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703206,1732053055572,-500.0,0.0005589,120,"2024-11-19T21:50:55.572",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703208,1732053055582,-500.0,0.0005589,120,"2024-11-19T21:50:55.582",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703210,1732053055592,-500.0,0.0005589,120,"2024-11-19T21:50:55.592",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703211,1732053055601,-500.0,0.0005589,120,"2024-11-19T21:50:55.601",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703213,1732053055611,-500.0,0.0005589,120,"2024-11-19T21:50:55.611",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703215,1732053055620,-581.13,0.0005589,120,"2024-11-19T21:50:55.620",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703216,1732053055629,-500.0,0.0005589,120,"2024-11-19T21:50:55.629",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703218,1732053055639,-500.0,0.0005589,120,"2024-11-19T21:50:55.639",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703219,1732053055648,-500.0,0.0005589,120,"2024-11-19T21:50:55.648",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703221,1732053055658,-500.0,0.0005589,120,"2024-11-19T21:50:55.658",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703223,1732053055667,-500.0,0.0005589,120,"2024-11-19T21:50:55.667",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703224,1732053055677,-500.0,0.0005589,120,"2024-11-19T21:50:55.677",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703226,1732053055686,-500.0,0.0005589,120,"2024-11-19T21:50:55.686",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703228,1732053055696,-500.0,0.0005589,120,"2024-11-19T21:50:55.696",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703229,1732053055706,-500.0,0.0005589,120,"2024-11-19T21:50:55.706",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703230,1732053055717,-500.0,0.0005589,120,"2024-11-19T21:50:55.717",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703231,1732053055727,-500.0,0.0005589,120,"2024-11-19T21:50:55.727",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703232,1732053055736,-500.0,0.0005589,30,"2024-11-19T21:50:55.736",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703233,1732053055747,-500.0,0.0005589,120,"2024-11-19T21:50:55.747",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703234,1732053055757,-500.0,0.0005589,120,"2024-11-19T21:50:55.757",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703235,1732053055766,-500.0,0.0005589,120,"2024-11-19T21:50:55.766",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703236,1732053055776,-500.0,0.0005589,120,"2024-11-19T21:50:55.776",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703237,1732053055785,-500.0,0.0005589,120,"2024-11-19T21:50:55.785",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703238,1732053055795,-500.0,0.0005589,120,"2024-11-19T21:50:55.795",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703240,1732053055804,-466.3834799,0.0005589,120,"2024-11-19T21:50:55.804",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703242,1732053055816,-500.0,0.0005589,120,"2024-11-19T21:50:55.816",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703244,1732053055825,-500.0,0.0005589,120,"2024-11-19T21:50:55.825",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703246,1732053055834,-500.0,0.0005589,120,"2024-11-19T21:50:55.834",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703248,1732053055844,-500.0,0.0005589,120,"2024-11-19T21:50:55.844",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703250,1732053055853,-500.0,0.0005589,120,"2024-11-19T21:50:55.853",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703252,1732053055863,-500.0,0.0005589,120,"2024-11-19T21:50:55.863",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703254,1732053055872,-500.0,0.0005589,120,"2024-11-19T21:50:55.872",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703256,1732053055881,-500.0,0.0005589,120,"2024-11-19T21:50:55.881",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703258,1732053055891,-500.0,0.0005589,120,"2024-11-19T21:50:55.891",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703260,1732053055900,-500.0,0.0005589,120,"2024-11-19T21:50:55.900",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703262,1732053055909,-1262.81,0.0005589,120,"2024-11-19T21:50:55.909",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703264,1732053055919,-500.0,0.0005589,120,"2024-11-19T21:50:55.919",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703266,1732053055929,-500.0,0.0005589,120,"2024-11-19T21:50:55.929",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703268,1732053055938,-500.0,0.0005589,120,"2024-11-19T21:50:55.938",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703270,1732053055947,-1719.86,0.0005589,120,"2024-11-19T21:50:55.947",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703272,1732053055957,-500.0,0.0005589,120,"2024-11-19T21:50:55.957",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703273,1732053055966,-500.0,0.0005589,120,"2024-11-19T21:50:55.966",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703275,1732053055976,-500.0,0.0005589,120,"2024-11-19T21:50:55.976",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703277,1732053055985,-500.0,0.0005589,120,"2024-11-19T21:50:55.985",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703279,1732053055995,-490.49369504,0.0005589,120,"2024-11-19T21:50:55.995",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703281,1732053056004,-666.47,0.0005589,120,"2024-11-19T21:50:56.004",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703283,1732053056013,-500.0,0.0005589,120,"2024-11-19T21:50:56.013",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703285,1732053056023,-500.0,0.0005589,120,"2024-11-19T21:50:56.023",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703287,1732053056033,-500.0,0.0005589,120,"2024-11-19T21:50:56.033",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703290,1732053056043,-5162.22,0.0005589,120,"2024-11-19T21:50:56.043",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703292,1732053056053,-500.0,0.0005589,120,"2024-11-19T21:50:56.053",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703294,1732053056063,-500.0,0.0005589,120,"2024-11-19T21:50:56.063",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703295,1732053056073,-500.0,0.0005589,120,"2024-11-19T21:50:56.073",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703297,1732053056083,-500.0,0.0005589,120,"2024-11-19T21:50:56.083",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703299,1732053056092,-500.0,0.0005589,120,"2024-11-19T21:50:56.092",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703301,1732053056101,-500.0,0.0005589,120,"2024-11-19T21:50:56.101",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703303,1732053056112,-500.0,0.0005589,120,"2024-11-19T21:50:56.112",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703305,1732053056121,-500.0,0.0005589,120,"2024-11-19T21:50:56.121",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703307,1732053056131,-500.0,0.0005589,120,"2024-11-19T21:50:56.131",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703309,1732053056140,-500.0,0.0005589,120,"2024-11-19T21:50:56.140",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703311,1732053056150,-500.0,0.0005589,120,"2024-11-19T21:50:56.150",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703313,1732053056159,-500.0,0.0005589,120,"2024-11-19T21:50:56.159",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703315,1732053056169,-500.0,0.0005589,120,"2024-11-19T21:50:56.169",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703317,1732053056178,-500.0,0.0005589,120,"2024-11-19T21:50:56.178",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703319,1732053056188,-594.7,0.0005589,120,"2024-11-19T21:50:56.188",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703321,1732053056197,-500.0,0.0005589,120,"2024-11-19T21:50:56.197",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703323,1732053056207,-500.0,0.0005589,120,"2024-11-19T21:50:56.207",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703325,1732053056216,-548.17,0.0005589,120,"2024-11-19T21:50:56.216",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703327,1732053056226,-500.0,0.0005589,120,"2024-11-19T21:50:56.226",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703329,1732053056235,-500.0,0.0005589,120,"2024-11-19T21:50:56.235",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703331,1732053056245,-500.0,0.0005589,120,"2024-11-19T21:50:56.245",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703333,1732053056255,-500.0,0.0005589,120,"2024-11-19T21:50:56.255",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703335,1732053056267,-985.5,0.0005589,120,"2024-11-19T21:50:56.267",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703337,1732053056277,-500.0,0.0005589,120,"2024-11-19T21:50:56.277",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703339,1732053056287,-500.0,0.0005589,120,"2024-11-19T21:50:56.287",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703341,1732053056296,-557.92652552,0.0005589,120,"2024-11-19T21:50:56.296",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703343,1732053056307,-500.0,0.0005589,120,"2024-11-19T21:50:56.307",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703345,1732053056319,-500.0,0.0005589,120,"2024-11-19T21:50:56.319",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703347,1732053056329,-500.0,0.0005589,120,"2024-11-19T21:50:56.329",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703349,1732053056339,-500.0,0.0005589,120,"2024-11-19T21:50:56.339",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703351,1732053056349,-500.0,0.0005589,120,"2024-11-19T21:50:56.349",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703353,1732053056358,-500.0,0.0005589,120,"2024-11-19T21:50:56.358",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703355,1732053056367,-500.0,0.0005589,120,"2024-11-19T21:50:56.367",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703357,1732053056377,-500.0,0.0005589,120,"2024-11-19T21:50:56.377",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703359,1732053056386,-150.0,0.0005589,120,"2024-11-19T21:50:56.386",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703361,1732053056396,-793.68,0.0005589,120,"2024-11-19T21:50:56.396",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703363,1732053056406,-500.0,0.0005589,120,"2024-11-19T21:50:56.406",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703365,1732053056415,-500.0,0.0005589,120,"2024-11-19T21:50:56.415",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703367,1732053056425,-500.0,0.0005589,120,"2024-11-19T21:50:56.425",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703369,1732053056435,-576.89,0.0005589,120,"2024-11-19T21:50:56.435",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703371,1732053056444,-500.0,0.0005589,120,"2024-11-19T21:50:56.444",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703373,1732053056453,-500.0,0.0005589,120,"2024-11-19T21:50:56.453",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703375,1732053056463,-445.38586749,0.0005589,120,"2024-11-19T21:50:56.463",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703377,1732053056472,-500.0,0.0005589,120,"2024-11-19T21:50:56.472",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703379,1732053056481,-500.0,0.0005589,120,"2024-11-19T21:50:56.481",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703381,1732053056490,-500.0,0.0005589,120,"2024-11-19T21:50:56.490",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703383,1732053056499,-500.0,0.0005589,120,"2024-11-19T21:50:56.499",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703385,1732053056509,-500.0,0.0005589,120,"2024-11-19T21:50:56.509",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703387,1732053056519,-594.69,0.0005589,120,"2024-11-19T21:50:56.519",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703389,1732053056528,-500.0,0.0005589,120,"2024-11-19T21:50:56.528",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703391,1732053056537,-500.0,0.0005589,120,"2024-11-19T21:50:56.537",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703393,1732053056546,-726.4,0.0005589,120,"2024-11-19T21:50:56.546",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703395,1732053056555,-500.0,0.0005589,120,"2024-11-19T21:50:56.555",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703396,1732053056568,-500.0,0.0005589,120,"2024-11-19T21:50:56.568",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703398,1732053056578,-500.0,0.0005589,120,"2024-11-19T21:50:56.578",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703401,1732053056589,-500.0,0.0005589,120,"2024-11-19T21:50:56.589",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703402,1732053056598,-500.0,0.0005589,120,"2024-11-19T21:50:56.598",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703405,1732053056607,-20000.0,0.0005589,4,"2024-11-19T21:50:56.607",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703406,1732053056617,-2953.52945045,0.000559,34,"2024-11-19T21:50:56.617",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703409,1732053056626,-900.0,0.000559,20,"2024-11-19T21:50:56.626",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703410,1732053056635,-50000.0,0.00056,36,"2024-11-19T21:50:56.635",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703412,1732053056645,-50000.0,0.00056,46,"2024-11-19T21:50:56.645",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703414,1732053056654,-50000.0,0.00056,56,"2024-11-19T21:50:56.654",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703416,1732053056663,-401.31011042,0.00056022,2,"2024-11-19T21:50:56.663",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703418,1732053056672,-500.0,0.00056063,120,"2024-11-19T21:50:56.672",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703420,1732053056681,-500.0,0.00056063,120,"2024-11-19T21:50:56.681",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703422,1732053056690,-500.0,0.00056063,120,"2024-11-19T21:50:56.690",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703424,1732053056699,-185.69314432,0.00056063,120,"2024-11-19T21:50:56.699",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703426,1732053056709,-500.0,0.00056063,120,"2024-11-19T21:50:56.709",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703428,1732053056718,-500.0,0.00056063,120,"2024-11-19T21:50:56.718",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703430,1732053056728,-500.0,0.00056163,120,"2024-11-19T21:50:56.728",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703432,1732053056737,-500.0,0.00056164,120,"2024-11-19T21:50:56.737",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703434,1732053056747,-500.0,0.00056164,120,"2024-11-19T21:50:56.747",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703436,1732053056756,-500.0,0.00056164,120,"2024-11-19T21:50:56.756",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703438,1732053056765,-500.0,0.00056164,120,"2024-11-19T21:50:56.765",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703439,1732053056774,-500.0,0.00056164,120,"2024-11-19T21:50:56.774",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703440,1732053056783,-500.0,0.00056164,120,"2024-11-19T21:50:56.783",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703441,1732053056792,-500.0,0.00056164,120,"2024-11-19T21:50:56.792",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703442,1732053056801,-500.0,0.00056164,120,"2024-11-19T21:50:56.801",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703443,1732053056812,-500.0,0.00056164,120,"2024-11-19T21:50:56.812",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703444,1732053056822,-500.0,0.00056164,120,"2024-11-19T21:50:56.822",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703445,1732053056831,-500.0,0.00056164,120,"2024-11-19T21:50:56.831",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703447,1732053056841,-500.0,0.00056164,120,"2024-11-19T21:50:56.841",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703449,1732053056850,-500.0,0.00056164,120,"2024-11-19T21:50:56.850",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703451,1732053056860,-602.21255048,0.00056164,120,"2024-11-19T21:50:56.860",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703453,1732053056869,-500.0,0.00056164,120,"2024-11-19T21:50:56.869",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703455,1732053056879,-500.0,0.00056164,120,"2024-11-19T21:50:56.879",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703457,1732053056888,-500.0,0.00056164,120,"2024-11-19T21:50:56.888",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703459,1732053056898,-500.0,0.00056164,120,"2024-11-19T21:50:56.898",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703461,1732053056907,-500.0,0.00056164,120,"2024-11-19T21:50:56.907",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703463,1732053056916,-618.79556288,0.00056164,120,"2024-11-19T21:50:56.916",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703465,1732053056925,-500.0,0.00056164,120,"2024-11-19T21:50:56.925",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703467,1732053056935,-500.0,0.00056164,120,"2024-11-19T21:50:56.935",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703469,1732053056943,-500.0,0.00056164,120,"2024-11-19T21:50:56.943",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703471,1732053056953,-500.0,0.00056164,120,"2024-11-19T21:50:56.953",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703473,1732053056962,-500.0,0.00056164,120,"2024-11-19T21:50:56.962",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703475,1732053056972,-500.0,0.00056164,120,"2024-11-19T21:50:56.972",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703477,1732053056981,-500.0,0.00056164,120,"2024-11-19T21:50:56.981",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703479,1732053056991,-500.0,0.00056164,120,"2024-11-19T21:50:56.991",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703481,1732053057000,-500.0,0.00056164,120,"2024-11-19T21:50:57.000",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703483,1732053057010,-536.45,0.00056164,120,"2024-11-19T21:50:57.010",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703485,1732053057019,-513.57,0.00056164,120,"2024-11-19T21:50:57.019",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703487,1732053057029,-500.0,0.00056164,120,"2024-11-19T21:50:57.029",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703489,1732053057038,-500.0,0.00056164,120,"2024-11-19T21:50:57.038",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703491,1732053057048,-500.0,0.00056164,120,"2024-11-19T21:50:57.048",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703493,1732053057057,-500.0,0.00056164,120,"2024-11-19T21:50:57.057",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703495,1732053057070,-452.04241352,0.00056164,120,"2024-11-19T21:50:57.070",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703497,1732053057079,-500.0,0.00056164,120,"2024-11-19T21:50:57.079",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703499,1732053057089,-500.0,0.00056164,120,"2024-11-19T21:50:57.089",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703501,1732053057098,-500.0,0.00056164,120,"2024-11-19T21:50:57.098",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703503,1732053057108,-279.14,0.00056164,120,"2024-11-19T21:50:57.108",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703505,1732053057117,-500.0,0.00056164,120,"2024-11-19T21:50:57.117",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703507,1732053057128,-500.0,0.00056164,120,"2024-11-19T21:50:57.128",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703509,1732053057137,-500.0,0.00056164,120,"2024-11-19T21:50:57.137",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703511,1732053057147,-273.13,0.00056164,120,"2024-11-19T21:50:57.147",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703513,1732053057156,-500.0,0.00056164,120,"2024-11-19T21:50:57.156",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703515,1732053057166,-500.0,0.00056164,120,"2024-11-19T21:50:57.166",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703517,1732053057175,-500.0,0.00056164,120,"2024-11-19T21:50:57.175",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703519,1732053057184,-500.0,0.00056164,120,"2024-11-19T21:50:57.184",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703521,1732053057193,-500.0,0.00056164,120,"2024-11-19T21:50:57.193",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703523,1732053057203,-185.54,0.00056164,2,"2024-11-19T21:50:57.203",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703525,1732053057212,-500.0,0.00056164,120,"2024-11-19T21:50:57.212",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703527,1732053057221,-500.0,0.00056164,120,"2024-11-19T21:50:57.221",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703529,1732053057231,-500.0,0.00056164,120,"2024-11-19T21:50:57.231",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703531,1732053057240,-500.0,0.00056164,120,"2024-11-19T21:50:57.240",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703533,1732053057249,-514.58,0.00056164,120,"2024-11-19T21:50:57.249",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703535,1732053057259,-500.0,0.00056164,120,"2024-11-19T21:50:57.259",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703537,1732053057271,-566.54,0.00056164,120,"2024-11-19T21:50:57.271",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703539,1732053057281,-500.0,0.00056164,120,"2024-11-19T21:50:57.281",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703541,1732053057290,-379.79,0.00056164,120,"2024-11-19T21:50:57.290",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703543,1732053057299,-500.0,0.00056164,120,"2024-11-19T21:50:57.299",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703545,1732053057309,-500.0,0.00056164,120,"2024-11-19T21:50:57.309",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703547,1732053057321,-500.0,0.00056164,120,"2024-11-19T21:50:57.321",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703549,1732053057330,-500.0,0.00056164,120,"2024-11-19T21:50:57.330",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703551,1732053057342,-500.0,0.00056164,120,"2024-11-19T21:50:57.342",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703553,1732053057352,-500.0,0.00056164,120,"2024-11-19T21:50:57.352",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703555,1732053057361,-987.71,0.00056164,120,"2024-11-19T21:50:57.361",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703557,1732053057370,-500.0,0.00056164,120,"2024-11-19T21:50:57.370",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703559,1732053057380,-500.0,0.00056164,120,"2024-11-19T21:50:57.380",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703561,1732053057389,-500.0,0.00056164,7,"2024-11-19T21:50:57.389",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703563,1732053057398,-500.0,0.00056164,120,"2024-11-19T21:50:57.398",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703565,1732053057407,-500.0,0.00056164,120,"2024-11-19T21:50:57.407",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703567,1732053057426,-500.0,0.00056164,120,"2024-11-19T21:50:57.426",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703569,1732053057436,-500.0,0.00056164,120,"2024-11-19T21:50:57.436",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703571,1732053057446,-1069.29,0.00056164,3,"2024-11-19T21:50:57.446",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703573,1732053057455,-500.0,0.00056164,120,"2024-11-19T21:50:57.455",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703575,1732053057465,-203.74471155,0.00056164,120,"2024-11-19T21:50:57.465",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703577,1732053057475,-500.0,0.00056164,120,"2024-11-19T21:50:57.475",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703579,1732053057485,-500.0,0.00056164,120,"2024-11-19T21:50:57.485",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703581,1732053057495,-503.11805312,0.00056164,120,"2024-11-19T21:50:57.495",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703583,1732053057505,-581.13,0.00056164,120,"2024-11-19T21:50:57.505",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703585,1732053057514,-500.0,0.00056164,120,"2024-11-19T21:50:57.514",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703587,1732053057523,-500.0,0.00056164,120,"2024-11-19T21:50:57.523",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703589,1732053057543,-500.0,0.00056164,120,"2024-11-19T21:50:57.543",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703591,1732053057558,-500.0,0.00056164,120,"2024-11-19T21:50:57.558",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703593,1732053057569,-500.0,0.00056164,120,"2024-11-19T21:50:57.569",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703595,1732053057578,-500.0,0.00056164,120,"2024-11-19T21:50:57.578",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703597,1732053057588,-500.0,0.00056164,120,"2024-11-19T21:50:57.588",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703599,1732053057597,-500.0,0.00056164,120,"2024-11-19T21:50:57.597",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703601,1732053057606,-500.0,0.00056164,120,"2024-11-19T21:50:57.606",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703603,1732053057615,-500.0,0.00056164,120,"2024-11-19T21:50:57.615",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703605,1732053057624,-500.0,0.00056164,30,"2024-11-19T21:50:57.624",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703607,1732053057634,-500.0,0.00056164,120,"2024-11-19T21:50:57.634",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703609,1732053057643,-500.0,0.00056164,120,"2024-11-19T21:50:57.643",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703611,1732053057652,-500.0,0.00056164,120,"2024-11-19T21:50:57.652",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703613,1732053057662,-500.0,0.00056164,120,"2024-11-19T21:50:57.662",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703624,1732053057757,-500.0,0.00056164,120,"2024-11-19T21:50:57.757",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703627,1732053057780,-231.04999778,0.00056164,120,"2024-11-19T21:50:57.780",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703629,1732053057789,-430.70074782,0.00056164,120,"2024-11-19T21:50:57.789",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703631,1732053057799,-500.0,0.00056164,120,"2024-11-19T21:50:57.799",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703633,1732053057809,-500.0,0.00056164,120,"2024-11-19T21:50:57.809",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703635,1732053057820,-500.0,0.00056164,120,"2024-11-19T21:50:57.820",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703636,1732053057830,-500.0,0.00056164,120,"2024-11-19T21:50:57.830",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703638,1732053057839,-500.0,0.00056164,120,"2024-11-19T21:50:57.839",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703640,1732053057848,-500.0,0.00056164,120,"2024-11-19T21:50:57.848",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703642,1732053057857,-1262.81,0.00056164,120,"2024-11-19T21:50:57.857",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703644,1732053057867,-500.0,0.00056164,120,"2024-11-19T21:50:57.867",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703646,1732053057876,-500.0,0.00056164,120,"2024-11-19T21:50:57.876",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703648,1732053057885,-1719.86,0.00056164,120,"2024-11-19T21:50:57.885",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703650,1732053057894,-500.0,0.00056164,120,"2024-11-19T21:50:57.894",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703652,1732053057904,-500.0,0.00056164,120,"2024-11-19T21:50:57.904",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703654,1732053057913,-332.16,0.00056164,120,"2024-11-19T21:50:57.913",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703656,1732053057923,-500.0,0.00056164,120,"2024-11-19T21:50:57.923",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703658,1732053057933,-500.0,0.00056164,120,"2024-11-19T21:50:57.933",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703660,1732053057942,-666.47,0.00056164,120,"2024-11-19T21:50:57.942",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703662,1732053057951,-489.5159562,0.00056164,120,"2024-11-19T21:50:57.951",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703664,1732053057960,-500.0,0.00056164,120,"2024-11-19T21:50:57.960",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703666,1732053057970,-500.0,0.00056164,120,"2024-11-19T21:50:57.970",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703668,1732053057979,-5162.22,0.00056164,120,"2024-11-19T21:50:57.979",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703670,1732053057988,-500.0,0.00056164,120,"2024-11-19T21:50:57.988",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703672,1732053057997,-500.0,0.00056164,120,"2024-11-19T21:50:57.997",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703674,1732053058007,-500.0,0.00056164,120,"2024-11-19T21:50:58.007",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703676,1732053058016,-500.0,0.00056164,120,"2024-11-19T21:50:58.016",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703678,1732053058026,-500.0,0.00056164,120,"2024-11-19T21:50:58.026",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703680,1732053058036,-360.77457337,0.00056164,120,"2024-11-19T21:50:58.036",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703682,1732053058045,-500.0,0.00056164,120,"2024-11-19T21:50:58.045",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703684,1732053058055,-500.0,0.00056164,120,"2024-11-19T21:50:58.055",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703686,1732053058067,-500.0,0.00056164,120,"2024-11-19T21:50:58.067",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703688,1732053058076,-500.0,0.00056164,120,"2024-11-19T21:50:58.076",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703690,1732053058086,-594.7,0.00056164,120,"2024-11-19T21:50:58.086",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703692,1732053058096,-500.0,0.00056164,120,"2024-11-19T21:50:58.096",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703694,1732053058106,-500.0,0.00056164,120,"2024-11-19T21:50:58.106",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703696,1732053058115,-548.17,0.00056164,120,"2024-11-19T21:50:58.115",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703698,1732053058125,-500.0,0.00056164,120,"2024-11-19T21:50:58.125",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703700,1732053058134,-500.0,0.00056164,120,"2024-11-19T21:50:58.134",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703702,1732053058144,-500.0,0.00056164,120,"2024-11-19T21:50:58.144",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703704,1732053058153,-500.0,0.00056164,120,"2024-11-19T21:50:58.153",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703706,1732053058162,-985.5,0.00056164,120,"2024-11-19T21:50:58.162",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703707,1732053058172,-500.0,0.00056164,120,"2024-11-19T21:50:58.172",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703710,1732053058182,-500.0,0.00056164,120,"2024-11-19T21:50:58.182",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703712,1732053058191,-500.0,0.00056164,120,"2024-11-19T21:50:58.191",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703714,1732053058202,-500.0,0.00056164,120,"2024-11-19T21:50:58.202",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703716,1732053058211,-500.0,0.00056164,120,"2024-11-19T21:50:58.211",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703717,1732053058221,-500.0,0.00056164,120,"2024-11-19T21:50:58.221",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703719,1732053058230,-500.0,0.00056164,120,"2024-11-19T21:50:58.230",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703721,1732053058239,-793.68,0.00056164,120,"2024-11-19T21:50:58.239",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703723,1732053058248,-500.0,0.00056164,120,"2024-11-19T21:50:58.248",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703725,1732053058257,-500.0,0.00056164,120,"2024-11-19T21:50:58.257",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703727,1732053058271,-576.89,0.00056164,120,"2024-11-19T21:50:58.271",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703729,1732053058280,-500.0,0.00056164,120,"2024-11-19T21:50:58.280",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703731,1732053058290,-500.0,0.00056164,120,"2024-11-19T21:50:58.290",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703733,1732053058299,-500.0,0.00056164,120,"2024-11-19T21:50:58.299",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703735,1732053058309,-500.0,0.00056164,120,"2024-11-19T21:50:58.309",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703737,1732053058320,-500.0,0.00056164,120,"2024-11-19T21:50:58.320",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703739,1732053058329,-500.0,0.00056164,120,"2024-11-19T21:50:58.329",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703741,1732053058341,-594.69,0.00056164,120,"2024-11-19T21:50:58.341",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703743,1732053058350,-500.0,0.00056164,120,"2024-11-19T21:50:58.350",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703745,1732053058360,-500.0,0.00056164,120,"2024-11-19T21:50:58.360",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703747,1732053058369,-726.4,0.00056164,120,"2024-11-19T21:50:58.369",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703749,1732053058379,-500.0,0.00056164,120,"2024-11-19T21:50:58.379",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703751,1732053058388,-500.0,0.00056164,120,"2024-11-19T21:50:58.388",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703753,1732053058398,-500.0,0.00056164,120,"2024-11-19T21:50:58.398",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703755,1732053058407,-500.0,0.00056164,120,"2024-11-19T21:50:58.407",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703757,1732053058416,-10872.19642171,0.00056233,15,"2024-11-19T21:50:58.416",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703759,1732053058425,-500.0,0.00056337,120,"2024-11-19T21:50:58.425",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703761,1732053058434,-500.0,0.00056337,120,"2024-11-19T21:50:58.434",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703763,1732053058443,-500.0,0.00056337,120,"2024-11-19T21:50:58.443",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703765,1732053058452,-500.0,0.00056438,120,"2024-11-19T21:50:58.452",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703767,1732053058461,-500.0,0.00056438,120,"2024-11-19T21:50:58.461",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703768,1732053058470,-267.6,0.00056438,120,"2024-11-19T21:50:58.470",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703770,1732053058480,-500.0,0.00056438,120,"2024-11-19T21:50:58.480",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703772,1732053058489,-500.0,0.00056438,120,"2024-11-19T21:50:58.489",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703774,1732053058499,-547.71455264,0.00056438,120,"2024-11-19T21:50:58.499",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703776,1732053058508,-500.0,0.00056438,120,"2024-11-19T21:50:58.508",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703778,1732053058517,-500.0,0.00056438,120,"2024-11-19T21:50:58.517",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703780,1732053058527,-500.0,0.00056438,120,"2024-11-19T21:50:58.527",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703782,1732053058537,-500.0,0.00056438,120,"2024-11-19T21:50:58.537",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703784,1732053058547,-503.75282855,0.00056438,120,"2024-11-19T21:50:58.547",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703787,1732053058556,-500.0,0.00056438,120,"2024-11-19T21:50:58.556",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703789,1732053058567,-500.0,0.00056438,120,"2024-11-19T21:50:58.567",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703790,1732053058577,-504.49624717,0.00056438,120,"2024-11-19T21:50:58.577",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703793,1732053058589,-500.0,0.00056438,120,"2024-11-19T21:50:58.589",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703795,1732053058598,-500.0,0.00056438,120,"2024-11-19T21:50:58.598",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703796,1732053058608,-500.0,0.00056438,120,"2024-11-19T21:50:58.608",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703798,1732053058617,-500.0,0.00056438,120,"2024-11-19T21:50:58.617",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703800,1732053058626,-500.0,0.00056438,120,"2024-11-19T21:50:58.626",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703802,1732053058635,-500.0,0.00056438,120,"2024-11-19T21:50:58.635",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703804,1732053058645,-304.56594002,0.00056438,120,"2024-11-19T21:50:58.645",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703806,1732053058654,-500.0,0.00056438,120,"2024-11-19T21:50:58.654",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703808,1732053058663,-500.0,0.00056438,120,"2024-11-19T21:50:58.663",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703810,1732053058672,-500.0,0.00056438,120,"2024-11-19T21:50:58.672",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703812,1732053058682,-513.57,0.00056438,120,"2024-11-19T21:50:58.682",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703814,1732053058691,-419.79151155,0.00056438,120,"2024-11-19T21:50:58.691",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703816,1732053058702,-500.0,0.00056438,120,"2024-11-19T21:50:58.702",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703818,1732053058711,-500.0,0.00056438,120,"2024-11-19T21:50:58.711",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703820,1732053058721,-500.0,0.00056438,120,"2024-11-19T21:50:58.721",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703822,1732053058730,-549.13,0.00056438,120,"2024-11-19T21:50:58.730",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703824,1732053058740,-153.48,0.00056438,120,"2024-11-19T21:50:58.740",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703826,1732053058750,-500.0,0.00056438,120,"2024-11-19T21:50:58.750",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703828,1732053058759,-500.0,0.00056438,120,"2024-11-19T21:50:58.759",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703830,1732053058769,-500.0,0.00056438,120,"2024-11-19T21:50:58.769",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703832,1732053058778,-500.0,0.00056438,120,"2024-11-19T21:50:58.778",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703834,1732053058788,-500.0,0.00056438,120,"2024-11-19T21:50:58.788",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703836,1732053058797,-500.0,0.00056438,120,"2024-11-19T21:50:58.797",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703838,1732053058806,-500.0,0.00056438,120,"2024-11-19T21:50:58.806",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703840,1732053058816,-500.0,0.00056438,120,"2024-11-19T21:50:58.816",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703842,1732053058825,-415.87600915,0.00056438,120,"2024-11-19T21:50:58.825",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703844,1732053058835,-500.0,0.00056438,120,"2024-11-19T21:50:58.835",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703846,1732053058844,-514.58,0.00056438,120,"2024-11-19T21:50:58.844",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703848,1732053058854,-500.0,0.00056438,120,"2024-11-19T21:50:58.854",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703850,1732053058864,-500.0,0.00056438,120,"2024-11-19T21:50:58.864",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703852,1732053058873,-506.08269994,0.00056438,120,"2024-11-19T21:50:58.873",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703854,1732053058882,-500.0,0.00056438,120,"2024-11-19T21:50:58.882",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703856,1732053058892,-500.0,0.00056438,120,"2024-11-19T21:50:58.892",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703858,1732053058901,-500.0,0.00056438,120,"2024-11-19T21:50:58.901",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703860,1732053058910,-500.0,0.00056438,120,"2024-11-19T21:50:58.910",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703862,1732053058920,-987.71,0.00056438,120,"2024-11-19T21:50:58.920",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703864,1732053058929,-183.08,0.00056438,120,"2024-11-19T21:50:58.929",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703866,1732053058938,-537.46,0.00056438,120,"2024-11-19T21:50:58.938",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703867,1732053058947,-500.0,0.00056438,7,"2024-11-19T21:50:58.947",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703868,1732053058956,-500.0,0.00056438,120,"2024-11-19T21:50:58.956",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703869,1732053058965,-500.0,0.00056438,120,"2024-11-19T21:50:58.965",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703870,1732053058974,-500.0,0.00056438,120,"2024-11-19T21:50:58.974",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703871,1732053058983,-500.0,0.00056438,120,"2024-11-19T21:50:58.983",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703872,1732053058992,-1069.29,0.00056438,3,"2024-11-19T21:50:58.992",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703873,1732053059001,-500.0,0.00056438,120,"2024-11-19T21:50:59.001",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703874,1732053059010,-500.0,0.00056438,120,"2024-11-19T21:50:59.010",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703875,1732053059019,-500.0,0.00056438,120,"2024-11-19T21:50:59.019",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703876,1732053059028,-581.13,0.00056438,120,"2024-11-19T21:50:59.028",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703878,1732053059037,-500.0,0.00056438,120,"2024-11-19T21:50:59.037",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703879,1732053059047,-500.0,0.00056438,120,"2024-11-19T21:50:59.047",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703881,1732053059057,-631.32,0.00056438,120,"2024-11-19T21:50:59.057",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703883,1732053059068,-500.0,0.00056438,120,"2024-11-19T21:50:59.068",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703885,1732053059078,-500.0,0.00056438,120,"2024-11-19T21:50:59.078",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703887,1732053059088,-500.0,0.00056438,120,"2024-11-19T21:50:59.088",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703890,1732053059098,-500.0,0.00056438,120,"2024-11-19T21:50:59.098",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703891,1732053059107,-500.0,0.00056438,120,"2024-11-19T21:50:59.107",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703893,1732053059116,-500.0,0.00056438,120,"2024-11-19T21:50:59.116",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703895,1732053059126,-552.92,0.00056438,30,"2024-11-19T21:50:59.126",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703897,1732053059135,-226.83,0.00056438,120,"2024-11-19T21:50:59.135",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703899,1732053059144,-500.0,0.00056438,120,"2024-11-19T21:50:59.144",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703901,1732053059154,-552.07,0.00056438,120,"2024-11-19T21:50:59.154",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703903,1732053059164,-500.0,0.00056438,120,"2024-11-19T21:50:59.164",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703905,1732053059173,-500.0,0.00056438,120,"2024-11-19T21:50:59.173",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703907,1732053059182,-500.0,0.00056438,120,"2024-11-19T21:50:59.182",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703909,1732053059192,-500.0,0.00056438,120,"2024-11-19T21:50:59.192",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703911,1732053059201,-500.0,0.00056438,120,"2024-11-19T21:50:59.201",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703913,1732053059210,-500.0,0.00056438,120,"2024-11-19T21:50:59.210",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703915,1732053059220,-500.0,0.00056438,120,"2024-11-19T21:50:59.220",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703917,1732053059229,-1262.81,0.00056438,120,"2024-11-19T21:50:59.229",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703919,1732053059239,-500.0,0.00056438,120,"2024-11-19T21:50:59.239",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703922,1732053059248,-1719.86,0.00056438,120,"2024-11-19T21:50:59.248",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703923,1732053059258,-500.0,0.00056438,120,"2024-11-19T21:50:59.258",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703925,1732053059272,-500.0,0.00056438,120,"2024-11-19T21:50:59.272",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703927,1732053059281,-500.0,0.00056438,120,"2024-11-19T21:50:59.281",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703929,1732053059290,-666.47,0.00056438,120,"2024-11-19T21:50:59.290",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703931,1732053059300,-500.0,0.00056438,120,"2024-11-19T21:50:59.300",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703933,1732053059310,-500.0,0.00056438,120,"2024-11-19T21:50:59.310",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703935,1732053059320,-5162.22,0.00056438,120,"2024-11-19T21:50:59.320",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703937,1732053059329,-500.0,0.00056438,120,"2024-11-19T21:50:59.329",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703939,1732053059341,-500.0,0.00056438,120,"2024-11-19T21:50:59.341",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703941,1732053059351,-500.0,0.00056438,120,"2024-11-19T21:50:59.351",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703944,1732053059363,-500.0,0.00056438,120,"2024-11-19T21:50:59.363",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703945,1732053059372,-500.0,0.00056438,120,"2024-11-19T21:50:59.372",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703947,1732053059381,-500.0,0.00056438,120,"2024-11-19T21:50:59.381",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703949,1732053059390,-500.0,0.00056438,120,"2024-11-19T21:50:59.390",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703951,1732053059400,-500.0,0.00056438,120,"2024-11-19T21:50:59.400",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703953,1732053059408,-594.7,0.00056438,120,"2024-11-19T21:50:59.408",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703955,1732053059418,-280.94463392,0.00056438,120,"2024-11-19T21:50:59.418",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703957,1732053059427,-500.0,0.00056438,120,"2024-11-19T21:50:59.427",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703959,1732053059437,-548.17,0.00056438,120,"2024-11-19T21:50:59.437",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703961,1732053059446,-500.0,0.00056438,120,"2024-11-19T21:50:59.446",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703963,1732053059455,-500.0,0.00056438,120,"2024-11-19T21:50:59.455",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703965,1732053059464,-985.5,0.00056438,120,"2024-11-19T21:50:59.464",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703967,1732053059473,-291.58012676,0.00056438,120,"2024-11-19T21:50:59.473",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703969,1732053059482,-500.0,0.00056438,120,"2024-11-19T21:50:59.482",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703971,1732053059491,-500.0,0.00056438,120,"2024-11-19T21:50:59.491",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703973,1732053059501,-500.0,0.00056438,120,"2024-11-19T21:50:59.501",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703975,1732053059510,-500.0,0.00056438,120,"2024-11-19T21:50:59.510",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703977,1732053059519,-793.68,0.00056438,120,"2024-11-19T21:50:59.519",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703979,1732053059528,-500.0,0.00056438,120,"2024-11-19T21:50:59.528",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703981,1732053059536,-500.0,0.00056438,120,"2024-11-19T21:50:59.536",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703982,1732053059545,-576.89,0.00056438,120,"2024-11-19T21:50:59.545",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703985,1732053059554,-196.08468296,0.00056438,120,"2024-11-19T21:50:59.554",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703987,1732053059565,-500.0,0.00056438,120,"2024-11-19T21:50:59.565",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703989,1732053059574,-500.0,0.00056438,120,"2024-11-19T21:50:59.574",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703991,1732053059584,-500.0,0.00056438,120,"2024-11-19T21:50:59.584",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703993,1732053059594,-500.0,0.00056438,120,"2024-11-19T21:50:59.594",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703995,1732053059603,-500.0,0.00056438,120,"2024-11-19T21:50:59.603",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703997,1732053059613,-594.69,0.00056438,120,"2024-11-19T21:50:59.613",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342703999,1732053059622,-500.0,0.00056438,120,"2024-11-19T21:50:59.622",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704000,1732053059631,-500.0,0.00056438,120,"2024-11-19T21:50:59.631",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704002,1732053059641,-726.4,0.00056438,120,"2024-11-19T21:50:59.641",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704004,1732053059650,-500.0,0.00056438,120,"2024-11-19T21:50:59.650",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704006,1732053059660,-481.75,0.00056438,120,"2024-11-19T21:50:59.660",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704009,1732053059669,-500.0,0.00056438,120,"2024-11-19T21:50:59.669",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704010,1732053059679,-500.0,0.00056438,120,"2024-11-19T21:50:59.679",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704012,1732053059688,-500.0,0.00056611,120,"2024-11-19T21:50:59.688",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704014,1732053059697,-500.0,0.00056611,120,"2024-11-19T21:50:59.697",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704016,1732053059706,-500.0,0.00056611,120,"2024-11-19T21:50:59.706",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704018,1732053059715,-500.0,0.00056712,120,"2024-11-19T21:50:59.715",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704020,1732053059725,-500.0,0.00056712,120,"2024-11-19T21:50:59.725",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704022,1732053059735,-500.0,0.00056712,120,"2024-11-19T21:50:59.735",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704024,1732053059745,-500.0,0.00056712,120,"2024-11-19T21:50:59.745",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704026,1732053059755,-500.0,0.00056712,120,"2024-11-19T21:50:59.755",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704028,1732053059765,-500.0,0.00056712,120,"2024-11-19T21:50:59.765",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704030,1732053059774,-500.0,0.00056712,120,"2024-11-19T21:50:59.774",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704032,1732053059783,-500.0,0.00056712,120,"2024-11-19T21:50:59.783",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704034,1732053059793,-500.0,0.00056712,120,"2024-11-19T21:50:59.793",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704036,1732053059801,-500.0,0.00056712,120,"2024-11-19T21:50:59.801",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704038,1732053059811,-500.0,0.00056712,120,"2024-11-19T21:50:59.811",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704039,1732053059823,-500.0,0.00056712,120,"2024-11-19T21:50:59.823",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704041,1732053059833,-500.0,0.00056712,120,"2024-11-19T21:50:59.833",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704043,1732053059842,-500.0,0.00056712,120,"2024-11-19T21:50:59.842",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704045,1732053059852,-513.57,0.00056712,120,"2024-11-19T21:50:59.852",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704048,1732053059862,-500.0,0.00056712,120,"2024-11-19T21:50:59.862",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704049,1732053059870,-500.0,0.00056712,120,"2024-11-19T21:50:59.870",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704051,1732053059880,-500.0,0.00056712,120,"2024-11-19T21:50:59.880",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704054,1732053059890,-500.0,0.00056712,120,"2024-11-19T21:50:59.890",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704056,1732053059899,-178.69,0.00056712,120,"2024-11-19T21:50:59.899",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704057,1732053059908,-500.0,0.00056712,120,"2024-11-19T21:50:59.908",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704059,1732053059918,-500.0,0.00056712,120,"2024-11-19T21:50:59.918",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704061,1732053059928,-500.0,0.00056712,120,"2024-11-19T21:50:59.928",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704063,1732053059938,-500.0,0.00056712,120,"2024-11-19T21:50:59.938",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704076,1732053060048,-500.0,0.00056712,120,"2024-11-19T21:51:00.048",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704078,1732053060059,-514.58,0.00056712,120,"2024-11-19T21:51:00.059",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704080,1732053060071,-500.0,0.00056712,120,"2024-11-19T21:51:00.071",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704082,1732053060081,-500.0,0.00056712,120,"2024-11-19T21:51:00.081",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704084,1732053060092,-500.0,0.00056712,120,"2024-11-19T21:51:00.092",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704086,1732053060103,-500.0,0.00056712,120,"2024-11-19T21:51:00.103",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704088,1732053060115,-500.0,0.00056712,120,"2024-11-19T21:51:00.115",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704090,1732053060125,-987.71,0.00056712,120,"2024-11-19T21:51:00.125",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704092,1732053060135,-500.0,0.00056712,7,"2024-11-19T21:51:00.135",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704094,1732053060144,-500.0,0.00056712,120,"2024-11-19T21:51:00.144",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704096,1732053060154,-500.0,0.00056712,120,"2024-11-19T21:51:00.154",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704098,1732053060163,-1069.29,0.00056712,3,"2024-11-19T21:51:00.163",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704100,1732053060173,-162.72,0.00056712,120,"2024-11-19T21:51:00.173",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704102,1732053060182,-500.0,0.00056712,120,"2024-11-19T21:51:00.182",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704104,1732053060192,-581.13,0.00056712,120,"2024-11-19T21:51:00.192",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704106,1732053060201,-500.0,0.00056712,120,"2024-11-19T21:51:00.201",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704108,1732053060210,-500.0,0.00056712,120,"2024-11-19T21:51:00.210",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704110,1732053060220,-500.0,0.00056712,120,"2024-11-19T21:51:00.220",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704112,1732053060229,-500.0,0.00056712,120,"2024-11-19T21:51:00.229",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704114,1732053060238,-500.0,0.00056712,120,"2024-11-19T21:51:00.238",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704116,1732053060247,-531.24497527,0.00056712,120,"2024-11-19T21:51:00.247",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704118,1732053060257,-500.0,0.00056712,120,"2024-11-19T21:51:00.257",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704120,1732053060270,-583.07,0.00056712,120,"2024-11-19T21:51:00.270",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704122,1732053060280,-500.0,0.00056712,120,"2024-11-19T21:51:00.280",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704124,1732053060290,-500.0,0.00056712,120,"2024-11-19T21:51:00.290",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704126,1732053060300,-500.0,0.00056712,120,"2024-11-19T21:51:00.300",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704128,1732053060310,-286.81,0.00056712,120,"2024-11-19T21:51:00.310",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704130,1732053060321,-500.0,0.00056712,120,"2024-11-19T21:51:00.321",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704132,1732053060331,-1262.81,0.00056712,120,"2024-11-19T21:51:00.331",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704134,1732053060347,-500.0,0.00056712,120,"2024-11-19T21:51:00.347",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704136,1732053060364,-1719.86,0.00056712,120,"2024-11-19T21:51:00.364",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704138,1732053060374,-500.0,0.00056712,120,"2024-11-19T21:51:00.374",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704140,1732053060383,-500.0,0.00056712,120,"2024-11-19T21:51:00.383",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704142,1732053060393,-383.43,0.00056712,120,"2024-11-19T21:51:00.393",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704144,1732053060402,-666.47,0.00056712,120,"2024-11-19T21:51:00.402",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704146,1732053060412,-500.0,0.00056712,120,"2024-11-19T21:51:00.412",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704148,1732053060421,-500.0,0.00056712,120,"2024-11-19T21:51:00.421",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704150,1732053060431,-5162.22,0.00056712,120,"2024-11-19T21:51:00.431",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704152,1732053060441,-500.0,0.00056712,120,"2024-11-19T21:51:00.441",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704154,1732053060450,-500.0,0.00056712,120,"2024-11-19T21:51:00.450",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704156,1732053060460,-579.27352803,0.00056712,120,"2024-11-19T21:51:00.460",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704158,1732053060471,-500.0,0.00056712,120,"2024-11-19T21:51:00.471",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704160,1732053060480,-500.0,0.00056712,120,"2024-11-19T21:51:00.480",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704162,1732053060489,-500.0,0.00056712,120,"2024-11-19T21:51:00.489",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704164,1732053060499,-594.7,0.00056712,120,"2024-11-19T21:51:00.499",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704166,1732053060508,-548.17,0.00056712,120,"2024-11-19T21:51:00.508",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704168,1732053060517,-500.0,0.00056712,120,"2024-11-19T21:51:00.517",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704170,1732053060527,-500.0,0.00056712,120,"2024-11-19T21:51:00.527",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704172,1732053060536,-500.0,0.00056712,120,"2024-11-19T21:51:00.536",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704174,1732053060545,-985.5,0.00056712,120,"2024-11-19T21:51:00.545",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704176,1732053060555,-500.0,0.00056712,120,"2024-11-19T21:51:00.555",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704178,1732053060564,-500.0,0.00056712,120,"2024-11-19T21:51:00.564",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704180,1732053060576,-500.0,0.00056712,120,"2024-11-19T21:51:00.576",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704182,1732053060586,-452.36,0.00056712,120,"2024-11-19T21:51:00.586",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704184,1732053060596,-500.0,0.00056712,120,"2024-11-19T21:51:00.596",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704186,1732053060605,-793.68,0.00056712,120,"2024-11-19T21:51:00.605",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704188,1732053060613,-500.0,0.00056712,120,"2024-11-19T21:51:00.613",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704190,1732053060623,-576.89,0.00056712,120,"2024-11-19T21:51:00.623",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704192,1732053060632,-500.0,0.00056712,120,"2024-11-19T21:51:00.632",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704194,1732053060641,-500.0,0.00056712,120,"2024-11-19T21:51:00.641",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704196,1732053060650,-500.0,0.00056712,120,"2024-11-19T21:51:00.650",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704198,1732053060660,-500.0,0.00056712,120,"2024-11-19T21:51:00.660",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704200,1732053060669,-399.87,0.00056712,120,"2024-11-19T21:51:00.669",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704202,1732053060679,-500.0,0.00056712,120,"2024-11-19T21:51:00.679",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704204,1732053060688,-594.69,0.00056712,120,"2024-11-19T21:51:00.688",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704206,1732053060698,-500.0,0.00056712,120,"2024-11-19T21:51:00.698",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704208,1732053060708,-726.4,0.00056712,120,"2024-11-19T21:51:00.708",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704210,1732053060717,-500.0,0.00056712,120,"2024-11-19T21:51:00.717",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704212,1732053060726,-500.0,0.00056712,120,"2024-11-19T21:51:00.726",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704214,1732053060736,-401.31011042,0.00056725,2,"2024-11-19T21:51:00.736",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704216,1732053060745,-1300.0,0.000568,20,"2024-11-19T21:51:00.745",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704218,1732053060755,-500.0,0.00056885,120,"2024-11-19T21:51:00.755",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704220,1732053060764,-500.0,0.00056885,120,"2024-11-19T21:51:00.764",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704222,1732053060775,-4736.6,0.000569,117,"2024-11-19T21:51:00.775",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704224,1732053060783,-1600.0,0.000569,20,"2024-11-19T21:51:00.783",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704226,1732053060793,-449.88521388,0.00056959,12,"2024-11-19T21:51:00.793",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704228,1732053060802,-7834.98416034,0.00056959,2,"2024-11-19T21:51:00.802",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704230,1732053060812,-2181.14419218,0.0005698,30,"2024-11-19T21:51:00.812",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704232,1732053060822,-230.639808,0.00056986,120,"2024-11-19T21:51:00.822",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704234,1732053060832,-474.0,0.00056986,120,"2024-11-19T21:51:00.832",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704236,1732053060841,-500.0,0.00056986,120,"2024-11-19T21:51:00.841",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704238,1732053060851,-500.0,0.00056986,120,"2024-11-19T21:51:00.851",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704240,1732053060861,-509.51,0.00056986,120,"2024-11-19T21:51:00.861",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704242,1732053060871,-302.43,0.00056986,120,"2024-11-19T21:51:00.871",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704244,1732053060880,-500.0,0.00056986,120,"2024-11-19T21:51:00.880",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704246,1732053060889,-500.0,0.00056986,120,"2024-11-19T21:51:00.889",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704248,1732053060899,-500.0,0.00056986,120,"2024-11-19T21:51:00.899",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704250,1732053060908,-500.0,0.00056986,120,"2024-11-19T21:51:00.908",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704252,1732053060918,-500.0,0.00056986,120,"2024-11-19T21:51:00.918",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704254,1732053060927,-500.0,0.00056986,120,"2024-11-19T21:51:00.927",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704256,1732053060937,-513.57,0.00056986,120,"2024-11-19T21:51:00.937",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704258,1732053060947,-500.0,0.00056986,120,"2024-11-19T21:51:00.947",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704260,1732053060957,-500.0,0.00056986,120,"2024-11-19T21:51:00.957",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704262,1732053060966,-554.02,0.00056986,120,"2024-11-19T21:51:00.966",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704264,1732053060977,-500.0,0.00056986,120,"2024-11-19T21:51:00.977",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704266,1732053060986,-500.0,0.00056986,120,"2024-11-19T21:51:00.986",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704268,1732053060996,-299.7,0.00056986,120,"2024-11-19T21:51:00.996",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704270,1732053061005,-500.0,0.00056986,120,"2024-11-19T21:51:01.005",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704272,1732053061014,-514.58,0.00056986,120,"2024-11-19T21:51:01.014",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704274,1732053061023,-500.0,0.00056986,120,"2024-11-19T21:51:01.023",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704276,1732053061033,-500.0,0.00056986,120,"2024-11-19T21:51:01.033",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704278,1732053061042,-500.0,0.00056986,120,"2024-11-19T21:51:01.042",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704280,1732053061052,-987.71,0.00056986,120,"2024-11-19T21:51:01.052",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704282,1732053061062,-500.0,0.00056986,7,"2024-11-19T21:51:01.062",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704284,1732053061074,-500.0,0.00056986,120,"2024-11-19T21:51:01.074",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704286,1732053061083,-500.0,0.00056986,120,"2024-11-19T21:51:01.083",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704288,1732053061092,-1069.29,0.00056986,3,"2024-11-19T21:51:01.092",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704290,1732053061102,-581.13,0.00056986,120,"2024-11-19T21:51:01.102",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704292,1732053061110,-500.0,0.00056986,120,"2024-11-19T21:51:01.110",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704294,1732053061119,-500.0,0.00056986,120,"2024-11-19T21:51:01.119",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704296,1732053061129,-500.0,0.00056986,120,"2024-11-19T21:51:01.129",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704298,1732053061138,-500.0,0.00056986,120,"2024-11-19T21:51:01.138",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704300,1732053061147,-500.0,0.00056986,120,"2024-11-19T21:51:01.147",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704302,1732053061156,-500.0,0.00056986,120,"2024-11-19T21:51:01.156",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704304,1732053061166,-1262.81,0.00056986,120,"2024-11-19T21:51:01.166",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704306,1732053061175,-307.18,0.00056986,120,"2024-11-19T21:51:01.175",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704308,1732053061185,-525.75,0.00056986,120,"2024-11-19T21:51:01.185",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704310,1732053061194,-1719.86,0.00056986,120,"2024-11-19T21:51:01.194",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704312,1732053061204,-500.0,0.00056986,120,"2024-11-19T21:51:01.204",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704314,1732053061213,-666.47,0.00056986,120,"2024-11-19T21:51:01.213",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704316,1732053061223,-500.0,0.00056986,120,"2024-11-19T21:51:01.223",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704318,1732053061232,-500.0,0.00056986,120,"2024-11-19T21:51:01.232",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704320,1732053061241,-5162.22,0.00056986,120,"2024-11-19T21:51:01.241",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704322,1732053061250,-500.0,0.00056986,120,"2024-11-19T21:51:01.250",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704324,1732053061259,-500.0,0.00056986,120,"2024-11-19T21:51:01.259",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704326,1732053061268,-500.0,0.00056986,120,"2024-11-19T21:51:01.268",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704328,1732053061279,-594.7,0.00056986,120,"2024-11-19T21:51:01.279",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704330,1732053061288,-548.17,0.00056986,120,"2024-11-19T21:51:01.288",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704332,1732053061297,-500.0,0.00056986,120,"2024-11-19T21:51:01.297",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704334,1732053061307,-500.0,0.00056986,120,"2024-11-19T21:51:01.307",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704335,1732053061318,-500.0,0.00056986,120,"2024-11-19T21:51:01.318",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704337,1732053061328,-985.5,0.00056986,120,"2024-11-19T21:51:01.328",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704339,1732053061337,-500.0,0.00056986,120,"2024-11-19T21:51:01.337",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704341,1732053061346,-500.0,0.00056986,120,"2024-11-19T21:51:01.346",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704343,1732053061357,-793.68,0.00056986,120,"2024-11-19T21:51:01.357",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704345,1732053061367,-500.0,0.00056986,120,"2024-11-19T21:51:01.367",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704347,1732053061376,-500.0,0.00056986,120,"2024-11-19T21:51:01.376",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704349,1732053061386,-576.89,0.00056986,120,"2024-11-19T21:51:01.386",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704351,1732053061395,-539.83,0.00056986,120,"2024-11-19T21:51:01.395",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704353,1732053061406,-500.0,0.00056986,120,"2024-11-19T21:51:01.406",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704355,1732053061415,-500.0,0.00056986,120,"2024-11-19T21:51:01.415",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704357,1732053061425,-500.0,0.00056986,120,"2024-11-19T21:51:01.425",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704359,1732053061434,-500.0,0.00056986,120,"2024-11-19T21:51:01.434",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704360,1732053061443,-594.69,0.00056986,120,"2024-11-19T21:51:01.443",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704361,1732053061452,-500.0,0.00056986,120,"2024-11-19T21:51:01.452",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704362,1732053061461,-726.4,0.00056986,120,"2024-11-19T21:51:01.461",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704363,1732053061470,-500.0,0.00056986,120,"2024-11-19T21:51:01.470",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704364,1732053061480,-500.0,0.00056986,120,"2024-11-19T21:51:01.480",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704365,1732053061489,-500.0,0.00056999,120,"2024-11-19T21:51:01.489",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704366,1732053061498,-50000.0,0.00057,37,"2024-11-19T21:51:01.498",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704367,1732053061508,-50000.0,0.00057,47,"2024-11-19T21:51:01.508",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704368,1732053061517,-50000.0,0.00057,57,"2024-11-19T21:51:01.517",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704369,1732053061527,-60896.51071614,0.00057,120,"2024-11-19T21:51:01.527",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704371,1732053061537,-2174380.59,0.00057,120,"2024-11-19T21:51:01.537",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704373,1732053061546,-580.56,0.0005708,2,"2024-11-19T21:51:01.546",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704375,1732053061555,-500.0,0.00057159,120,"2024-11-19T21:51:01.555",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704377,1732053061564,-500.0,0.00057159,120,"2024-11-19T21:51:01.564",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704379,1732053061575,-500.0,0.0005726,120,"2024-11-19T21:51:01.575",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704381,1732053061585,-500.0,0.0005726,120,"2024-11-19T21:51:01.585",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704383,1732053061595,-500.0,0.0005726,120,"2024-11-19T21:51:01.595",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704385,1732053061604,-500.0,0.0005726,120,"2024-11-19T21:51:01.604",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704387,1732053061614,-482.75132719,0.0005726,120,"2024-11-19T21:51:01.614",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704389,1732053061624,-500.0,0.0005726,120,"2024-11-19T21:51:01.624",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704391,1732053061633,-500.0,0.0005726,120,"2024-11-19T21:51:01.633",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704393,1732053061643,-513.57,0.0005726,120,"2024-11-19T21:51:01.643",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704395,1732053061653,-500.0,0.0005726,120,"2024-11-19T21:51:01.653",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704397,1732053061662,-500.0,0.0005726,120,"2024-11-19T21:51:01.662",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704399,1732053061672,-500.0,0.0005726,120,"2024-11-19T21:51:01.672",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704401,1732053061681,-500.0,0.0005726,120,"2024-11-19T21:51:01.681",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704403,1732053061691,-514.58,0.0005726,120,"2024-11-19T21:51:01.691",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704405,1732053061700,-500.0,0.0005726,120,"2024-11-19T21:51:01.700",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704407,1732053061709,-500.0,0.0005726,120,"2024-11-19T21:51:01.709",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704409,1732053061719,-987.71,0.0005726,120,"2024-11-19T21:51:01.719",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704411,1732053061729,-500.0,0.0005726,7,"2024-11-19T21:51:01.729",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704413,1732053061739,-240.97,0.0005726,120,"2024-11-19T21:51:01.739",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704415,1732053061748,-500.0,0.0005726,120,"2024-11-19T21:51:01.748",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704417,1732053061758,-1069.29,0.0005726,3,"2024-11-19T21:51:01.758",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704419,1732053061767,-581.13,0.0005726,120,"2024-11-19T21:51:01.767",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704421,1732053061777,-500.0,0.0005726,120,"2024-11-19T21:51:01.777",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704423,1732053061787,-500.0,0.0005726,120,"2024-11-19T21:51:01.787",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704425,1732053061797,-500.0,0.0005726,120,"2024-11-19T21:51:01.797",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704427,1732053061806,-500.0,0.0005726,120,"2024-11-19T21:51:01.806",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704429,1732053061816,-500.0,0.0005726,120,"2024-11-19T21:51:01.816",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704431,1732053061826,-500.0,0.0005726,120,"2024-11-19T21:51:01.826",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704433,1732053061835,-1262.81,0.0005726,120,"2024-11-19T21:51:01.835",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704435,1732053061845,-1719.86,0.0005726,120,"2024-11-19T21:51:01.845",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704436,1732053061854,-500.0,0.0005726,120,"2024-11-19T21:51:01.854",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704438,1732053061864,-666.47,0.0005726,120,"2024-11-19T21:51:01.864",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704440,1732053061874,-500.0,0.0005726,120,"2024-11-19T21:51:01.874",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704442,1732053061884,-500.0,0.0005726,120,"2024-11-19T21:51:01.884",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704444,1732053061893,-5162.22,0.0005726,120,"2024-11-19T21:51:01.893",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704446,1732053061903,-350.4662397,0.0005726,120,"2024-11-19T21:51:01.903",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704448,1732053061913,-500.0,0.0005726,120,"2024-11-19T21:51:01.913",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704450,1732053061922,-500.0,0.0005726,120,"2024-11-19T21:51:01.922",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704452,1732053061931,-594.7,0.0005726,120,"2024-11-19T21:51:01.931",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704454,1732053061941,-548.17,0.0005726,120,"2024-11-19T21:51:01.941",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704456,1732053061951,-587.28,0.0005726,120,"2024-11-19T21:51:01.951",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704458,1732053061961,-500.0,0.0005726,120,"2024-11-19T21:51:01.961",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704460,1732053061970,-500.0,0.0005726,120,"2024-11-19T21:51:01.970",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704462,1732053061980,-985.5,0.0005726,120,"2024-11-19T21:51:01.980",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704464,1732053061990,-500.0,0.0005726,120,"2024-11-19T21:51:01.990",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704466,1732053061999,-368.77907211,0.0005726,120,"2024-11-19T21:51:01.999",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704468,1732053062009,-500.0,0.0005726,120,"2024-11-19T21:51:02.009",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704470,1732053062018,-793.68,0.0005726,120,"2024-11-19T21:51:02.018",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704472,1732053062026,-500.0,0.0005726,120,"2024-11-19T21:51:02.026",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704474,1732053062035,-576.89,0.0005726,120,"2024-11-19T21:51:02.035",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704476,1732053062044,-500.0,0.0005726,120,"2024-11-19T21:51:02.044",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704478,1732053062053,-500.0,0.0005726,120,"2024-11-19T21:51:02.053",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704480,1732053062063,-500.0,0.0005726,120,"2024-11-19T21:51:02.063",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704492,1732053062171,-594.69,0.0005726,120,"2024-11-19T21:51:02.171",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704494,1732053062181,-554.93879361,0.0005726,120,"2024-11-19T21:51:02.181",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704496,1732053062191,-726.4,0.0005726,120,"2024-11-19T21:51:02.191",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704498,1732053062200,-500.0,0.0005726,120,"2024-11-19T21:51:02.200",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704500,1732053062210,-500.0,0.0005726,120,"2024-11-19T21:51:02.210",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704502,1732053062219,-5520.56599248,0.00057314,120,"2024-11-19T21:51:02.219",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704504,1732053062229,-2001399.57026476,0.00057314,120,"2024-11-19T21:51:02.229",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704506,1732053062239,-2953.52945044,0.000574,35,"2024-11-19T21:51:02.239",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704508,1732053062249,-401.31011042,0.00057429,2,"2024-11-19T21:51:02.249",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704510,1732053062259,-500.0,0.00057433,120,"2024-11-19T21:51:02.259",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704512,1732053062272,-330.54324571,0.00057433,120,"2024-11-19T21:51:02.272",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704514,1732053062282,-2000.0,0.00057452,120,"2024-11-19T21:51:02.282",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704516,1732053062292,-3000.0,0.000575,90,"2024-11-19T21:51:02.292",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704518,1732053062302,-14327.22014061,0.000575,120,"2024-11-19T21:51:02.302",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704520,1732053062311,-10000.0,0.000575,120,"2024-11-19T21:51:02.311",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704522,1732053062322,-6453.47353227,0.00057532,120,"2024-11-19T21:51:02.322",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704524,1732053062331,-500.0,0.00057534,120,"2024-11-19T21:51:02.331",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704526,1732053062343,-500.0,0.00057534,120,"2024-11-19T21:51:02.343",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704528,1732053062352,-500.0,0.00057534,120,"2024-11-19T21:51:02.352",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704530,1732053062362,-500.0,0.00057534,120,"2024-11-19T21:51:02.362",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704532,1732053062371,-500.0,0.00057534,120,"2024-11-19T21:51:02.371",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704534,1732053062380,-500.0,0.00057534,120,"2024-11-19T21:51:02.380",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704536,1732053062389,-513.57,0.00057534,120,"2024-11-19T21:51:02.389",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704538,1732053062399,-500.0,0.00057534,120,"2024-11-19T21:51:02.399",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704540,1732053062408,-500.0,0.00057534,120,"2024-11-19T21:51:02.408",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704542,1732053062418,-500.0,0.00057534,120,"2024-11-19T21:51:02.418",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704544,1732053062428,-500.0,0.00057534,120,"2024-11-19T21:51:02.428",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704546,1732053062438,-514.58,0.00057534,120,"2024-11-19T21:51:02.438",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704548,1732053062447,-406.84000033,0.00057534,120,"2024-11-19T21:51:02.447",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704550,1732053062457,-500.0,0.00057534,120,"2024-11-19T21:51:02.457",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704552,1732053062466,-987.71,0.00057534,120,"2024-11-19T21:51:02.466",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704554,1732053062476,-500.0,0.00057534,7,"2024-11-19T21:51:02.476",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704556,1732053062485,-500.0,0.00057534,120,"2024-11-19T21:51:02.485",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704558,1732053062494,-1069.29,0.00057534,3,"2024-11-19T21:51:02.494",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704560,1732053062503,-581.13,0.00057534,120,"2024-11-19T21:51:02.503",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704562,1732053062512,-646.3,0.00057534,120,"2024-11-19T21:51:02.512",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704564,1732053062522,-500.0,0.00057534,120,"2024-11-19T21:51:02.522",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704566,1732053062532,-500.0,0.00057534,120,"2024-11-19T21:51:02.532",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704568,1732053062541,-625.19,0.00057534,120,"2024-11-19T21:51:02.541",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704570,1732053062551,-500.0,0.00057534,120,"2024-11-19T21:51:02.551",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704572,1732053062560,-354.17,0.00057534,120,"2024-11-19T21:51:02.560",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704574,1732053062571,-1262.81,0.00057534,120,"2024-11-19T21:51:02.571",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704576,1732053062581,-1719.86,0.00057534,120,"2024-11-19T21:51:02.581",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704578,1732053062590,-500.0,0.00057534,120,"2024-11-19T21:51:02.590",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704580,1732053062599,-666.47,0.00057534,120,"2024-11-19T21:51:02.599",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704582,1732053062609,-500.0,0.00057534,120,"2024-11-19T21:51:02.609",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704584,1732053062619,-500.0,0.00057534,120,"2024-11-19T21:51:02.619",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704586,1732053062628,-5162.22,0.00057534,120,"2024-11-19T21:51:02.628",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704588,1732053062638,-500.0,0.00057534,120,"2024-11-19T21:51:02.638",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704590,1732053062648,-500.0,0.00057534,120,"2024-11-19T21:51:02.648",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704592,1732053062657,-594.7,0.00057534,120,"2024-11-19T21:51:02.657",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704594,1732053062666,-548.17,0.00057534,120,"2024-11-19T21:51:02.666",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704596,1732053062675,-500.0,0.00057534,120,"2024-11-19T21:51:02.675",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704598,1732053062684,-500.0,0.00057534,120,"2024-11-19T21:51:02.684",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704600,1732053062694,-985.5,0.00057534,120,"2024-11-19T21:51:02.694",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704602,1732053062703,-500.0,0.00057534,120,"2024-11-19T21:51:02.703",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704604,1732053062713,-793.68,0.00057534,120,"2024-11-19T21:51:02.713",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704606,1732053062723,-500.0,0.00057534,120,"2024-11-19T21:51:02.723",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704608,1732053062733,-352.33516551,0.00057534,120,"2024-11-19T21:51:02.733",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704610,1732053062742,-576.89,0.00057534,120,"2024-11-19T21:51:02.742",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704612,1732053062751,-500.0,0.00057534,120,"2024-11-19T21:51:02.751",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704614,1732053062760,-500.0,0.00057534,120,"2024-11-19T21:51:02.760",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704616,1732053062769,-500.0,0.00057534,120,"2024-11-19T21:51:02.769",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704618,1732053062779,-594.69,0.00057534,120,"2024-11-19T21:51:02.779",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704620,1732053062788,-726.4,0.00057534,120,"2024-11-19T21:51:02.788",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704622,1732053062797,-500.0,0.00057534,120,"2024-11-19T21:51:02.797",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704624,1732053062806,-500.0,0.00057534,120,"2024-11-19T21:51:02.806",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704626,1732053062822,-800.0,0.00057534,45,"2024-11-19T21:51:02.822",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704628,1732053062831,-800.0,0.00057534,45,"2024-11-19T21:51:02.831",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704630,1732053062840,-800.0,0.00057534,45,"2024-11-19T21:51:02.840",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704632,1732053062849,-800.0,0.00057534,45,"2024-11-19T21:51:02.849",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704634,1732053062859,-800.0,0.00057534,45,"2024-11-19T21:51:02.859",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704636,1732053062868,-800.0,0.00057534,45,"2024-11-19T21:51:02.868",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704638,1732053062877,-800.0,0.00057534,45,"2024-11-19T21:51:02.877",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704640,1732053062887,-800.0,0.00057534,55,"2024-11-19T21:51:02.887",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704642,1732053062896,-401334.53331062,0.0005756,120,"2024-11-19T21:51:02.896",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704644,1732053062905,-206.04,0.00057621,120,"2024-11-19T21:51:02.905",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704646,1732053062914,-3009.0,0.00057644,25,"2024-11-19T21:51:02.914",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704648,1732053062923,-284.37,0.0005768,120,"2024-11-19T21:51:02.923",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704650,1732053062933,-687.7,0.000577,30,"2024-11-19T21:51:02.933",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704652,1732053062942,-1000.0,0.000577,30,"2024-11-19T21:51:02.942",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704654,1732053062951,-500.0,0.00057707,120,"2024-11-19T21:51:02.951",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704656,1732053062961,-500.0,0.00057808,120,"2024-11-19T21:51:02.961",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704658,1732053062969,-500.0,0.00057808,120,"2024-11-19T21:51:02.969",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704660,1732053062979,-500.0,0.00057808,120,"2024-11-19T21:51:02.979",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704662,1732053062989,-631.83,0.00057808,120,"2024-11-19T21:51:02.989",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704664,1732053062999,-500.0,0.00057808,120,"2024-11-19T21:51:02.999",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704666,1732053063008,-500.0,0.00057808,120,"2024-11-19T21:51:03.008",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704668,1732053063017,-513.57,0.00057808,120,"2024-11-19T21:51:03.017",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704670,1732053063027,-316.13588679,0.00057808,120,"2024-11-19T21:51:03.027",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704672,1732053063039,-216.39731647,0.00057808,120,"2024-11-19T21:51:03.039",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704674,1732053063049,-500.0,0.00057808,120,"2024-11-19T21:51:03.049",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704676,1732053063059,-500.0,0.00057808,120,"2024-11-19T21:51:03.059",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704678,1732053063071,-514.58,0.00057808,120,"2024-11-19T21:51:03.071",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704680,1732053063080,-500.0,0.00057808,120,"2024-11-19T21:51:03.080",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704682,1732053063090,-987.71,0.00057808,120,"2024-11-19T21:51:03.090",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704684,1732053063100,-500.0,0.00057808,7,"2024-11-19T21:51:03.100",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704686,1732053063109,-182.52,0.00057808,120,"2024-11-19T21:51:03.109",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704688,1732053063119,-1069.29,0.00057808,3,"2024-11-19T21:51:03.119",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704690,1732053063128,-581.13,0.00057808,120,"2024-11-19T21:51:03.128",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704692,1732053063137,-481.1551,0.00057808,120,"2024-11-19T21:51:03.137",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704694,1732053063147,-500.0,0.00057808,120,"2024-11-19T21:51:03.147",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704696,1732053063156,-500.0,0.00057808,120,"2024-11-19T21:51:03.156",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704698,1732053063166,-1262.81,0.00057808,120,"2024-11-19T21:51:03.166",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704700,1732053063176,-1719.86,0.00057808,120,"2024-11-19T21:51:03.176",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704702,1732053063184,-318.67076292,0.00057808,120,"2024-11-19T21:51:03.184",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704703,1732053063194,-666.47,0.00057808,120,"2024-11-19T21:51:03.194",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704705,1732053063203,-500.0,0.00057808,120,"2024-11-19T21:51:03.203",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704707,1732053063212,-221.66,0.00057808,120,"2024-11-19T21:51:03.212",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704709,1732053063221,-5162.22,0.00057808,120,"2024-11-19T21:51:03.221",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704711,1732053063230,-359.17,0.00057808,120,"2024-11-19T21:51:03.230",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704713,1732053063239,-500.0,0.00057808,120,"2024-11-19T21:51:03.239",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704715,1732053063249,-594.7,0.00057808,120,"2024-11-19T21:51:03.249",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704717,1732053063259,-548.17,0.00057808,120,"2024-11-19T21:51:03.259",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704720,1732053063273,-500.0,0.00057808,120,"2024-11-19T21:51:03.273",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704721,1732053063282,-428.16,0.00057808,120,"2024-11-19T21:51:03.282",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704723,1732053063292,-985.5,0.00057808,120,"2024-11-19T21:51:03.292",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704725,1732053063301,-500.0,0.00057808,120,"2024-11-19T21:51:03.301",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704727,1732053063312,-793.68,0.00057808,120,"2024-11-19T21:51:03.312",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704729,1732053063326,-500.0,0.00057808,120,"2024-11-19T21:51:03.326",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704731,1732053063335,-576.89,0.00057808,120,"2024-11-19T21:51:03.335",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704733,1732053063347,-500.0,0.00057808,120,"2024-11-19T21:51:03.347",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704735,1732053063356,-500.0,0.00057808,120,"2024-11-19T21:51:03.356",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704737,1732053063365,-500.0,0.00057808,120,"2024-11-19T21:51:03.365",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704739,1732053063375,-594.69,0.00057808,120,"2024-11-19T21:51:03.375",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704741,1732053063384,-726.4,0.00057808,120,"2024-11-19T21:51:03.384",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704743,1732053063394,-500.0,0.00057808,120,"2024-11-19T21:51:03.394",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704745,1732053063404,-323.39628505,0.00057808,120,"2024-11-19T21:51:03.404",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704747,1732053063413,-262.77,0.00057918,120,"2024-11-19T21:51:03.413",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704749,1732053063422,-500.0,0.00057981,120,"2024-11-19T21:51:03.422",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704751,1732053063431,-150.0,0.00057987,14,"2024-11-19T21:51:03.431",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704753,1732053063441,-500.0,0.00057999,120,"2024-11-19T21:51:03.441",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704755,1732053063450,-50000.0,0.00058,38,"2024-11-19T21:51:03.450",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704757,1732053063459,-50000.0,0.00058,48,"2024-11-19T21:51:03.459",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704759,1732053063469,-50000.0,0.00058,58,"2024-11-19T21:51:03.469",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704761,1732053063478,-159.3735073,0.00058,120,"2024-11-19T21:51:03.478",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704763,1732053063488,-900.0,0.00058,61,"2024-11-19T21:51:03.488",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704765,1732053063498,-21189.99085483,0.00058,120,"2024-11-19T21:51:03.498",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704767,1732053063507,-2000.0,0.00058,120,"2024-11-19T21:51:03.507",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704769,1732053063517,-150.0,0.00058021,14,"2024-11-19T21:51:03.517",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704771,1732053063526,-150.0,0.00058032,14,"2024-11-19T21:51:03.526",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704773,1732053063536,-150.0,0.00058053,14,"2024-11-19T21:51:03.536",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704775,1732053063546,-150.0,0.00058055,14,"2024-11-19T21:51:03.546",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704777,1732053063555,-150.0,0.00058059,14,"2024-11-19T21:51:03.555",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704779,1732053063564,-150.0,0.00058067,14,"2024-11-19T21:51:03.564",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704781,1732053063575,-150.0,0.00058069,14,"2024-11-19T21:51:03.575",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704783,1732053063585,-500.0,0.00058082,120,"2024-11-19T21:51:03.585",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704785,1732053063595,-500.0,0.00058082,120,"2024-11-19T21:51:03.595",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704787,1732053063604,-500.0,0.00058082,120,"2024-11-19T21:51:03.604",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704789,1732053063614,-551.16,0.00058082,120,"2024-11-19T21:51:03.614",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704791,1732053063623,-572.44,0.00058082,120,"2024-11-19T21:51:03.623",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704793,1732053063633,-513.57,0.00058082,120,"2024-11-19T21:51:03.633",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704795,1732053063642,-500.0,0.00058082,120,"2024-11-19T21:51:03.642",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704797,1732053063651,-500.0,0.00058082,120,"2024-11-19T21:51:03.651",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704799,1732053063660,-514.58,0.00058082,120,"2024-11-19T21:51:03.660",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704801,1732053063669,-500.0,0.00058082,120,"2024-11-19T21:51:03.669",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704803,1732053063679,-987.71,0.00058082,120,"2024-11-19T21:51:03.679",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704805,1732053063688,-500.0,0.00058082,7,"2024-11-19T21:51:03.688",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704807,1732053063697,-1069.29,0.00058082,3,"2024-11-19T21:51:03.697",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704808,1732053063707,-581.13,0.00058082,120,"2024-11-19T21:51:03.707",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704810,1732053063716,-500.0,0.00058082,120,"2024-11-19T21:51:03.716",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704812,1732053063726,-500.0,0.00058082,120,"2024-11-19T21:51:03.726",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704813,1732053063735,-1262.81,0.00058082,120,"2024-11-19T21:51:03.735",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704814,1732053063745,-1719.86,0.00058082,120,"2024-11-19T21:51:03.745",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704815,1732053063754,-666.47,0.00058082,120,"2024-11-19T21:51:03.754",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704816,1732053063763,-383.4,0.00058082,120,"2024-11-19T21:51:03.763",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704817,1732053063771,-5162.22,0.00058082,120,"2024-11-19T21:51:03.771",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704818,1732053063780,-500.0,0.00058082,120,"2024-11-19T21:51:03.780",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704819,1732053063789,-594.7,0.00058082,120,"2024-11-19T21:51:03.789",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704820,1732053063799,-548.17,0.00058082,120,"2024-11-19T21:51:03.799",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704821,1732053063808,-500.0,0.00058082,120,"2024-11-19T21:51:03.808",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704822,1732053063820,-985.5,0.00058082,120,"2024-11-19T21:51:03.820",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704824,1732053063829,-500.0,0.00058082,120,"2024-11-19T21:51:03.829",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704826,1732053063838,-793.68,0.00058082,120,"2024-11-19T21:51:03.838",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704827,1732053063847,-500.0,0.00058082,120,"2024-11-19T21:51:03.847",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704829,1732053063856,-576.89,0.00058082,120,"2024-11-19T21:51:03.856",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704831,1732053063865,-500.0,0.00058082,120,"2024-11-19T21:51:03.865",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704833,1732053063874,-500.0,0.00058082,120,"2024-11-19T21:51:03.874",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704835,1732053063884,-500.0,0.00058082,120,"2024-11-19T21:51:03.884",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704837,1732053063894,-594.69,0.00058082,120,"2024-11-19T21:51:03.894",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704839,1732053063903,-726.4,0.00058082,120,"2024-11-19T21:51:03.903",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704841,1732053063912,-500.0,0.00058082,120,"2024-11-19T21:51:03.912",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704843,1732053063922,-150.0,0.00058096,14,"2024-11-19T21:51:03.922",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704845,1732053063931,-800.0,0.00058106,120,"2024-11-19T21:51:03.931",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704847,1732053063940,-401.31011042,0.00058132,2,"2024-11-19T21:51:03.940",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704849,1732053063950,-150.0,0.0005822,14,"2024-11-19T21:51:03.950",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704851,1732053063959,-150.0,0.00058226,14,"2024-11-19T21:51:03.959",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704853,1732053063968,-150.0,0.00058242,14,"2024-11-19T21:51:03.968",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704855,1732053063978,-150.0,0.00058248,14,"2024-11-19T21:51:03.978",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704857,1732053063987,-500.0,0.00058255,120,"2024-11-19T21:51:03.987",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704859,1732053063996,-170.95766075,0.00058282,14,"2024-11-19T21:51:03.996",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704861,1732053064005,-150.0,0.00058315,14,"2024-11-19T21:51:04.005",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704863,1732053064014,-2799.49763314,0.0005833,2,"2024-11-19T21:51:04.014",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704875,1732053064115,-500.0,0.00058356,120,"2024-11-19T21:51:04.115",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704877,1732053064125,-500.0,0.00058356,120,"2024-11-19T21:51:04.125",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704879,1732053064135,-324.97235663,0.00058356,120,"2024-11-19T21:51:04.135",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704881,1732053064145,-513.57,0.00058356,120,"2024-11-19T21:51:04.145",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704883,1732053064155,-500.0,0.00058356,120,"2024-11-19T21:51:04.155",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704885,1732053064165,-500.0,0.00058356,120,"2024-11-19T21:51:04.165",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704887,1732053064175,-514.58,0.00058356,120,"2024-11-19T21:51:04.175",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704889,1732053064184,-500.0,0.00058356,120,"2024-11-19T21:51:04.184",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704891,1732053064194,-987.71,0.00058356,120,"2024-11-19T21:51:04.194",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704893,1732053064204,-500.0,0.00058356,7,"2024-11-19T21:51:04.204",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704895,1732053064213,-1069.29,0.00058356,3,"2024-11-19T21:51:04.213",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704897,1732053064223,-581.13,0.00058356,120,"2024-11-19T21:51:04.223",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704899,1732053064232,-500.0,0.00058356,120,"2024-11-19T21:51:04.232",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704901,1732053064242,-500.0,0.00058356,120,"2024-11-19T21:51:04.242",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704903,1732053064251,-1262.81,0.00058356,120,"2024-11-19T21:51:04.251",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704904,1732053064262,-1719.86,0.00058356,120,"2024-11-19T21:51:04.262",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704907,1732053064275,-666.47,0.00058356,120,"2024-11-19T21:51:04.275",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704909,1732053064285,-5162.22,0.00058356,120,"2024-11-19T21:51:04.285",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704910,1732053064295,-500.0,0.00058356,120,"2024-11-19T21:51:04.295",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704912,1732053064305,-594.7,0.00058356,120,"2024-11-19T21:51:04.305",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704915,1732053064317,-548.17,0.00058356,120,"2024-11-19T21:51:04.317",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704917,1732053064327,-500.0,0.00058356,120,"2024-11-19T21:51:04.327",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704918,1732053064336,-985.5,0.00058356,120,"2024-11-19T21:51:04.336",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704920,1732053064347,-500.0,0.00058356,120,"2024-11-19T21:51:04.347",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704923,1732053064357,-793.68,0.00058356,120,"2024-11-19T21:51:04.357",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704925,1732053064367,-500.0,0.00058356,120,"2024-11-19T21:51:04.367",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704927,1732053064376,-576.89,0.00058356,120,"2024-11-19T21:51:04.376",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704929,1732053064385,-313.74584553,0.00058356,120,"2024-11-19T21:51:04.385",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704931,1732053064395,-500.0,0.00058356,120,"2024-11-19T21:51:04.395",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704933,1732053064404,-500.0,0.00058356,120,"2024-11-19T21:51:04.404",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704934,1732053064414,-594.69,0.00058356,120,"2024-11-19T21:51:04.414",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704936,1732053064424,-726.4,0.00058356,120,"2024-11-19T21:51:04.424",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704938,1732053064434,-500.0,0.00058356,120,"2024-11-19T21:51:04.434",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704940,1732053064443,-150.0,0.00058359,14,"2024-11-19T21:51:04.443",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704942,1732053064453,-800.0,0.0005838,120,"2024-11-19T21:51:04.453",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704944,1732053064462,-3000.0,0.0005841,98,"2024-11-19T21:51:04.462",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704946,1732053064472,-150.0,0.00058426,14,"2024-11-19T21:51:04.472",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704948,1732053064481,-10872.19642171,0.00058456,15,"2024-11-19T21:51:04.481",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704950,1732053064491,-500.0,0.00058459,120,"2024-11-19T21:51:04.491",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704952,1732053064500,-31044.8437,0.0005846,2,"2024-11-19T21:51:04.500",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704954,1732053064509,-4653.5477,0.0005846,2,"2024-11-19T21:51:04.509",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704956,1732053064518,-63056.6063,0.0005846,2,"2024-11-19T21:51:04.518",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704958,1732053064527,-431.0916,0.0005846,2,"2024-11-19T21:51:04.527",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704960,1732053064537,-500.0,0.0005846,2,"2024-11-19T21:51:04.537",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704962,1732053064546,-1000.0,0.0005846,2,"2024-11-19T21:51:04.546",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704964,1732053064555,-1951.3651,0.0005846,2,"2024-11-19T21:51:04.555",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704966,1732053064565,-150.0,0.00058499,14,"2024-11-19T21:51:04.565",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704968,1732053064576,-500.0,0.00058529,120,"2024-11-19T21:51:04.576",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704970,1732053064585,-150.0,0.00058535,14,"2024-11-19T21:51:04.585",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704972,1732053064594,-500.0,0.00058559,120,"2024-11-19T21:51:04.594",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704974,1732053064604,-500.0,0.00058559,120,"2024-11-19T21:51:04.604",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704976,1732053064613,-610329.18105595,0.0005856,120,"2024-11-19T21:51:04.613",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704978,1732053064623,-297.514788,0.0005856,120,"2024-11-19T21:51:04.623",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704980,1732053064633,-151.0,0.0005856,120,"2024-11-19T21:51:04.633",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704982,1732053064642,-151.0,0.0005856,120,"2024-11-19T21:51:04.642",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704984,1732053064652,-294.725395,0.0005856,120,"2024-11-19T21:51:04.652",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704986,1732053064661,-151.0,0.0005856,30,"2024-11-19T21:51:04.661",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704988,1732053064671,-151.0,0.0005856,120,"2024-11-19T21:51:04.671",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704990,1732053064680,-151.0,0.0005856,120,"2024-11-19T21:51:04.680",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704992,1732053064689,-151.0,0.0005856,120,"2024-11-19T21:51:04.689",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704994,1732053064698,-151.0,0.0005856,120,"2024-11-19T21:51:04.698",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704996,1732053064708,-150.0,0.00058561,14,"2024-11-19T21:51:04.708",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704998,1732053064717,-150.0,0.00058589,14,"2024-11-19T21:51:04.717",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342704999,1732053064727,-500.0,0.0005863,120,"2024-11-19T21:51:04.727",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705001,1732053064737,-513.57,0.0005863,120,"2024-11-19T21:51:04.737",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705003,1732053064747,-500.0,0.0005863,120,"2024-11-19T21:51:04.747",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705005,1732053064757,-500.0,0.0005863,120,"2024-11-19T21:51:04.757",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705007,1732053064767,-514.58,0.0005863,120,"2024-11-19T21:51:04.767",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705010,1732053064777,-500.0,0.0005863,120,"2024-11-19T21:51:04.777",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705012,1732053064787,-987.71,0.0005863,120,"2024-11-19T21:51:04.787",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705013,1732053064797,-206.34,0.0005863,7,"2024-11-19T21:51:04.797",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705016,1732053064807,-1069.29,0.0005863,3,"2024-11-19T21:51:04.807",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705018,1732053064816,-581.13,0.0005863,120,"2024-11-19T21:51:04.816",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705019,1732053064830,-500.0,0.0005863,120,"2024-11-19T21:51:04.830",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705022,1732053064839,-500.0,0.0005863,120,"2024-11-19T21:51:04.839",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705023,1732053064849,-1262.81,0.0005863,120,"2024-11-19T21:51:04.849",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705025,1732053064859,-1719.86,0.0005863,120,"2024-11-19T21:51:04.859",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705027,1732053064868,-666.47,0.0005863,120,"2024-11-19T21:51:04.868",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705029,1732053064878,-5162.22,0.0005863,120,"2024-11-19T21:51:04.878",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705031,1732053064887,-500.0,0.0005863,120,"2024-11-19T21:51:04.887",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705033,1732053064897,-594.7,0.0005863,120,"2024-11-19T21:51:04.897",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705035,1732053064906,-548.17,0.0005863,120,"2024-11-19T21:51:04.906",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705037,1732053064916,-500.0,0.0005863,120,"2024-11-19T21:51:04.916",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705039,1732053064926,-985.5,0.0005863,120,"2024-11-19T21:51:04.926",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705041,1732053064935,-500.0,0.0005863,120,"2024-11-19T21:51:04.935",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705043,1732053064944,-793.68,0.0005863,120,"2024-11-19T21:51:04.944",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705045,1732053064954,-359.23867682,0.0005863,120,"2024-11-19T21:51:04.954",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705047,1732053064964,-576.89,0.0005863,120,"2024-11-19T21:51:04.964",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705049,1732053064973,-500.0,0.0005863,120,"2024-11-19T21:51:04.973",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705051,1732053064983,-500.0,0.0005863,120,"2024-11-19T21:51:04.983",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705053,1732053064992,-594.69,0.0005863,120,"2024-11-19T21:51:04.992",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705055,1732053065001,-726.4,0.0005863,120,"2024-11-19T21:51:05.001",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705057,1732053065011,-536.09989996,0.0005863,120,"2024-11-19T21:51:05.011",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705059,1732053065020,-150.0,0.00058634,14,"2024-11-19T21:51:05.020",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705061,1732053065031,-1500.0,0.00058643,30,"2024-11-19T21:51:05.031",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705063,1732053065040,-800.0,0.00058654,120,"2024-11-19T21:51:05.040",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705065,1732053065050,-150.0,0.00058767,15,"2024-11-19T21:51:05.050",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705067,1732053065059,-150.0,0.00058787,14,"2024-11-19T21:51:05.059",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705069,1732053065070,-161.12080962,0.00058799,74,"2024-11-19T21:51:05.070",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705071,1732053065079,-39927.88539209,0.000588,120,"2024-11-19T21:51:05.079",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705073,1732053065088,-500.0,0.000588,120,"2024-11-19T21:51:05.088",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705075,1732053065098,-500.0,0.000588,120,"2024-11-19T21:51:05.098",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705077,1732053065107,-500.0,0.000588,120,"2024-11-19T21:51:05.107",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705079,1732053065117,-500.0,0.000588,120,"2024-11-19T21:51:05.117",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705080,1732053065126,-500.0,0.00058803,120,"2024-11-19T21:51:05.126",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705082,1732053065135,-401.31011042,0.00058836,2,"2024-11-19T21:51:05.135",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705084,1732053065145,-150.0,0.00058847,14,"2024-11-19T21:51:05.145",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705087,1732053065154,-322.42617439,0.00058883,30,"2024-11-19T21:51:05.154",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705089,1732053065164,-200.0,0.00058896,120,"2024-11-19T21:51:05.164",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705091,1732053065173,-1000.0,0.00058899,120,"2024-11-19T21:51:05.173",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705092,1732053065182,-2953.52945044,0.000589,37,"2024-11-19T21:51:05.182",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705094,1732053065192,-230.08,0.000589,120,"2024-11-19T21:51:05.192",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705096,1732053065201,-300.0,0.000589,21,"2024-11-19T21:51:05.201",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705098,1732053065211,-750.7017,0.000589,30,"2024-11-19T21:51:05.211",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705100,1732053065220,-10000.0,0.000589,120,"2024-11-19T21:51:05.220",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705102,1732053065230,-68817.91803341,0.00058904,120,"2024-11-19T21:51:05.230",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705117,1732053065372,-8473.46099734,0.00058904,120,"2024-11-19T21:51:05.372",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705119,1732053065379,-500.0,0.00058904,120,"2024-11-19T21:51:05.379",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705121,1732053065389,-513.57,0.00058904,120,"2024-11-19T21:51:05.389",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705123,1732053065398,-360.28,0.00058904,120,"2024-11-19T21:51:05.398",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705125,1732053065408,-500.0,0.00058904,120,"2024-11-19T21:51:05.408",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705126,1732053065418,-514.58,0.00058904,120,"2024-11-19T21:51:05.418",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705129,1732053065427,-500.0,0.00058904,120,"2024-11-19T21:51:05.427",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705131,1732053065438,-987.71,0.00058904,120,"2024-11-19T21:51:05.438",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705132,1732053065448,-1069.29,0.00058904,3,"2024-11-19T21:51:05.448",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705134,1732053065457,-581.13,0.00058904,120,"2024-11-19T21:51:05.457",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705136,1732053065466,-383.23,0.00058904,120,"2024-11-19T21:51:05.466",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705138,1732053065477,-500.0,0.00058904,120,"2024-11-19T21:51:05.477",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705141,1732053065486,-335.53389929,0.00058904,120,"2024-11-19T21:51:05.486",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705146,1732053065526,-927.27610071,0.00058904,120,"2024-11-19T21:51:05.526",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705148,1732053065536,-1719.86,0.00058904,120,"2024-11-19T21:51:05.536",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705150,1732053065545,-666.47,0.00058904,120,"2024-11-19T21:51:05.545",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705152,1732053065554,-5162.22,0.00058904,120,"2024-11-19T21:51:05.554",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705154,1732053065563,-298.88,0.00058904,120,"2024-11-19T21:51:05.563",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705156,1732053065580,-594.7,0.00058904,120,"2024-11-19T21:51:05.580",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705158,1732053065589,-548.17,0.00058904,120,"2024-11-19T21:51:05.589",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705160,1732053065599,-500.0,0.00058904,120,"2024-11-19T21:51:05.599",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705162,1732053065607,-985.5,0.00058904,120,"2024-11-19T21:51:05.607",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705164,1732053065615,-500.0,0.00058904,120,"2024-11-19T21:51:05.615",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705166,1732053065624,-360.67309284,0.00058904,120,"2024-11-19T21:51:05.624",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705190,1732053065852,-425.50231827,0.0004381,2,"2024-11-19T21:51:05.852",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705192,1732053065864,-74.49768173,0.0004381,2,"2024-11-19T21:51:05.864",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705193,1732053065874,-246.142488,0.0005856,120,"2024-11-19T21:51:05.874",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705194,1732053065883,-433.00690716,0.00058904,120,"2024-11-19T21:51:05.883",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705195,1732053065893,-576.89,0.00058904,120,"2024-11-19T21:51:05.893",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705196,1732053065903,-500.0,0.00058904,120,"2024-11-19T21:51:05.903",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705197,1732053065912,-169.62160325,0.00058904,120,"2024-11-19T21:51:05.912",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705198,1732053065922,-594.69,0.00058904,120,"2024-11-19T21:51:05.922",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705199,1732053065932,-726.4,0.00058904,120,"2024-11-19T21:51:05.932",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705200,1732053065941,-200.0,0.00058955,120,"2024-11-19T21:51:05.941",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705201,1732053065951,-200.0,0.00058963,120,"2024-11-19T21:51:05.951",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705202,1732053065960,-200.0,0.00058977,120,"2024-11-19T21:51:05.960",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705204,1732053065969,-35082.86674969,0.00059,39,"2024-11-19T21:51:05.969",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705206,1732053065980,-14917.13325031,0.00059,39,"2024-11-19T21:51:05.980",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705208,1732053065990,-1228.12437933,0.00059,49,"2024-11-19T21:51:05.990",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705210,1732053066001,-1404.63219694,0.00059,49,"2024-11-19T21:51:06.001",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705212,1732053066012,-47367.24342373,0.00059,49,"2024-11-19T21:51:06.012",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705214,1732053066021,-50000.0,0.00059,59,"2024-11-19T21:51:06.021",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705216,1732053066031,-900.0,0.00059,60,"2024-11-19T21:51:06.031",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705218,1732053066040,-1402.94287266,0.00059,120,"2024-11-19T21:51:06.040",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705220,1732053066050,-51902.08955831,0.00059,120,"2024-11-19T21:51:06.050",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705222,1732053066060,-200.0,0.00059,120,"2024-11-19T21:51:06.060",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705224,1732053066072,-151.0,0.00059,7,"2024-11-19T21:51:06.072",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705226,1732053066082,-155.706404,0.00059,120,"2024-11-19T21:51:06.082",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705229,1732053066092,-800.0,0.00059,2,"2024-11-19T21:51:06.092",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705230,1732053066101,-151.0,0.00059,120,"2024-11-19T21:51:06.101",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705232,1732053066111,-221.857986,0.00059,120,"2024-11-19T21:51:06.111",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705234,1732053066121,-221.857986,0.00059,120,"2024-11-19T21:51:06.121",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705236,1732053066130,-4201.4487411,0.00059012,2,"2024-11-19T21:51:06.130",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705238,1732053066139,-1043.7275444,0.00059012,2,"2024-11-19T21:51:06.139",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705240,1732053066149,-860.1195734,0.00059012,2,"2024-11-19T21:51:06.149",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705242,1732053066158,-5346.2742243,0.00059012,2,"2024-11-19T21:51:06.158",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705244,1732053066167,-2000.0,0.00059052,120,"2024-11-19T21:51:06.167",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705246,1732053066177,-500.0,0.00059052,120,"2024-11-19T21:51:06.177",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705248,1732053066187,-500.0,0.00059077,120,"2024-11-19T21:51:06.187",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705250,1732053066197,-569.44503556,0.0005909,2,"2024-11-19T21:51:06.197",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705252,1732053066206,-500.0,0.00059178,120,"2024-11-19T21:51:06.206",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705254,1732053066216,-513.57,0.00059178,120,"2024-11-19T21:51:06.216",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705256,1732053066226,-500.0,0.00059178,120,"2024-11-19T21:51:06.226",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705258,1732053066235,-514.58,0.00059178,120,"2024-11-19T21:51:06.235",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705260,1732053066245,-987.71,0.00059178,120,"2024-11-19T21:51:06.245",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705262,1732053066254,-1069.29,0.00059178,3,"2024-11-19T21:51:06.254",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705264,1732053066267,-581.13,0.00059178,120,"2024-11-19T21:51:06.267",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705267,1732053066277,-189.10636915,0.00059178,120,"2024-11-19T21:51:06.277",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705268,1732053066286,-1262.81,0.00059178,120,"2024-11-19T21:51:06.286",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705270,1732053066296,-1719.86,0.00059178,120,"2024-11-19T21:51:06.296",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705272,1732053066305,-666.47,0.00059178,120,"2024-11-19T21:51:06.305",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705274,1732053066314,-3389.42384652,0.00059178,120,"2024-11-19T21:51:06.314",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705277,1732053066328,-1772.79615348,0.00059178,120,"2024-11-19T21:51:06.328",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705279,1732053066338,-594.7,0.00059178,120,"2024-11-19T21:51:06.338",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705280,1732053066348,-548.17,0.00059178,120,"2024-11-19T21:51:06.348",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705282,1732053066358,-500.0,0.00059178,120,"2024-11-19T21:51:06.358",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705285,1732053066367,-985.5,0.00059178,120,"2024-11-19T21:51:06.367",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705287,1732053066376,-500.0,0.00059178,120,"2024-11-19T21:51:06.376",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705289,1732053066386,-358.83384652,0.00059178,120,"2024-11-19T21:51:06.386",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705291,1732053066398,-434.84615348,0.00059178,120,"2024-11-19T21:51:06.398",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705293,1732053066408,-576.89,0.00059178,120,"2024-11-19T21:51:06.408",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705295,1732053066417,-500.0,0.00059178,120,"2024-11-19T21:51:06.417",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705297,1732053066427,-594.69,0.00059178,120,"2024-11-19T21:51:06.427",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705299,1732053066437,-641.86769715,0.00059178,120,"2024-11-19T21:51:06.437",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705301,1732053066448,-84.53230285,0.00059178,120,"2024-11-19T21:51:06.448",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705303,1732053066458,-598.7809057,0.00059202,120,"2024-11-19T21:51:06.458",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705305,1732053066470,-201.2190943,0.00059202,120,"2024-11-19T21:51:06.470",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705307,1732053066480,-500.0,0.00059202,120,"2024-11-19T21:51:06.480",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705309,1732053066489,-407.0649057,0.00059202,120,"2024-11-19T21:51:06.489",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705312,1732053066503,-786.04256192,0.00059202,120,"2024-11-19T21:51:06.503",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705325,1732053066624,-500.0,0.00054794,120,"2024-11-19T21:51:06.624",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705327,1732053066634,-606.89253238,0.00059202,120,"2024-11-19T21:51:06.634",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705329,1732053066643,-900.0,0.00059202,120,"2024-11-19T21:51:06.643",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705331,1732053066653,-580.56,0.00059344,2,"2024-11-19T21:51:06.653",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705333,1732053066662,-286.60055158,0.00059351,120,"2024-11-19T21:51:06.662",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705335,1732053066677,-500.0,0.00043903,2,"2024-11-19T21:51:06.677",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705337,1732053066688,-201.93119187,0.00059351,120,"2024-11-19T21:51:06.688",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705339,1732053066698,-417.04723313,0.0005944,30,"2024-11-19T21:51:06.698",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705342,1732053066709,-1764.09695905,0.0005944,30,"2024-11-19T21:51:06.709",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705344,1732053066720,-633.02,0.00059452,120,"2024-11-19T21:51:06.720",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705346,1732053066730,-513.57,0.00059452,120,"2024-11-19T21:51:06.730",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705348,1732053066740,-500.0,0.00059452,120,"2024-11-19T21:51:06.740",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705350,1732053066750,-514.58,0.00059452,120,"2024-11-19T21:51:06.750",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705352,1732053066760,-972.78751999,0.00059452,120,"2024-11-19T21:51:06.760",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705354,1732053066771,-14.92248001,0.00059452,120,"2024-11-19T21:51:06.771",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705356,1732053066781,-1069.29,0.00059452,3,"2024-11-19T21:51:06.781",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705358,1732053066790,-581.13,0.00059452,120,"2024-11-19T21:51:06.790",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705360,1732053066800,-1262.81,0.00059452,120,"2024-11-19T21:51:06.800",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705362,1732053066809,-1719.86,0.00059452,120,"2024-11-19T21:51:06.809",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705364,1732053066822,-82.16410228,0.00059452,120,"2024-11-19T21:51:06.822",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705366,1732053066833,-584.30589772,0.00059452,120,"2024-11-19T21:51:06.833",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705368,1732053066842,-2953.74540725,0.00059452,120,"2024-11-19T21:51:06.842",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705370,1732053066854,-1487.15277705,0.00059452,120,"2024-11-19T21:51:06.854",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705373,1732053066866,-721.3218157,0.00059452,120,"2024-11-19T21:51:06.866",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705375,1732053066875,-594.7,0.00059452,120,"2024-11-19T21:51:06.875",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705377,1732053066884,-548.17,0.00059452,120,"2024-11-19T21:51:06.884",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705379,1732053066893,-500.0,0.00059452,120,"2024-11-19T21:51:06.893",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705380,1732053066903,-275.79005876,0.00059452,120,"2024-11-19T21:51:06.903",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705383,1732053066914,-709.70994124,0.00059452,120,"2024-11-19T21:51:06.914",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705385,1732053066924,-500.0,0.00059452,120,"2024-11-19T21:51:06.924",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705387,1732053066933,-793.68,0.00059452,120,"2024-11-19T21:51:06.933",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705389,1732053066943,-576.89,0.00059452,120,"2024-11-19T21:51:06.943",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705391,1732053066952,-500.0,0.00059452,120,"2024-11-19T21:51:06.952",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705392,1732053066961,-594.69,0.00059452,120,"2024-11-19T21:51:06.961",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705394,1732053066971,-726.4,0.00059452,120,"2024-11-19T21:51:06.971",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705396,1732053066980,-1800.0,0.00059476,120,"2024-11-19T21:51:06.980",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705399,1732053066990,-900.0,0.00059476,120,"2024-11-19T21:51:06.990",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705400,1732053066999,-15653.39959339,0.0005948,120,"2024-11-19T21:51:06.999",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705403,1732053067010,-715.58487265,0.0005948,120,"2024-11-19T21:51:07.010",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705405,1732053067021,-2118.4664453,0.0005948,120,"2024-11-19T21:51:07.021",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705407,1732053067032,-6512.54908866,0.0005948,120,"2024-11-19T21:51:07.032",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705409,1732053067042,-150.11050699,0.00059498,120,"2024-11-19T21:51:07.042",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705411,1732053067051,-401.31011042,0.00059539,2,"2024-11-19T21:51:07.051",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705413,1732053067060,-5147.1966865,0.000596,30,"2024-11-19T21:51:07.060",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705415,1732053067076,-1817.67063,0.000596,30,"2024-11-19T21:51:07.076",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705417,1732053067087,-1342.95,0.000596,30,"2024-11-19T21:51:07.087",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705420,1732053067098,-1765.7713395,0.000596,30,"2024-11-19T21:51:07.098",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705422,1732053067110,-11732.035,0.000596,30,"2024-11-19T21:51:07.110",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705425,1732053067130,-500.0,0.00043914,2,"2024-11-19T21:51:07.130",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705427,1732053067139,-4652.19554345,0.000596,30,"2024-11-19T21:51:07.139",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705429,1732053067154,-3917.8942744,0.000596,30,"2024-11-19T21:51:07.154",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705432,1732053067165,-2432.1052997,0.000596,30,"2024-11-19T21:51:07.165",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705434,1732053067177,-4887.63038226,0.000596,30,"2024-11-19T21:51:07.177",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705436,1732053067188,-1618.39,0.000596,30,"2024-11-19T21:51:07.188",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705438,1732053067200,-225136.67148818,0.000596,30,"2024-11-19T21:51:07.200",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705454,1732053067356,-500.0,0.00044701,120,"2024-11-19T21:51:07.356",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705456,1732053067366,-106.13570382,0.000496,2,"2024-11-19T21:51:07.366",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705473,1732053067513,-143.86429618,0.000496,2,"2024-11-19T21:51:07.513",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705475,1732053067524,-500.0,0.00054794,120,"2024-11-19T21:51:07.524",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705477,1732053067533,-172.88,0.00055058,10,"2024-11-19T21:51:07.533",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705479,1732053067542,-109.92472478,0.0005856,120,"2024-11-19T21:51:07.542",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705486,1732053067598,-105.31359506,0.0005856,120,"2024-11-19T21:51:07.598",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705489,1732053067614,-30.90416816,0.0005856,120,"2024-11-19T21:51:07.614",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705491,1732053067624,-150.0,0.00058732,14,"2024-11-19T21:51:07.624",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705493,1732053067633,-2123.45577651,0.000596,30,"2024-11-19T21:51:07.633",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705509,1732053067773,-150.0,0.00058657,14,"2024-11-19T21:51:07.773",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705511,1732053067783,-150.0,0.00058895,14,"2024-11-19T21:51:07.783",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705513,1732053067792,-107.82269628,0.000596,30,"2024-11-19T21:51:07.792",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705515,1732053067804,-2653.57553941,0.000596,30,"2024-11-19T21:51:07.804",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705517,1732053067815,-20268.3972078,0.000596,30,"2024-11-19T21:51:07.815",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705518,1732053067842,-150.0,0.00058776,14,"2024-11-19T21:51:07.842",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705519,1732053067851,-150.0,0.00058811,14,"2024-11-19T21:51:07.851",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705520,1732053067861,-150.0,0.00058821,14,"2024-11-19T21:51:07.861",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705521,1732053067871,-10.4323149,0.000596,30,"2024-11-19T21:51:07.871",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705522,1732053067882,-9256.47600001,0.000596,30,"2024-11-19T21:51:07.882",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342705523,1732053067893,-8469.76999176,0.000596,30,"2024-11-19T21:51:07.893",0.0003139,42.32,0.9845159942261155,2428757516.342239]
[342706166,1732054035147,-152.29,0.00015342,2,"2024-11-19T22:07:15.147",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706167,1732054035169,-155.41,0.00015342,2,"2024-11-19T22:07:15.169",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706168,1732054035190,-213.59550024,0.0002,2,"2024-11-19T22:07:15.190",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706169,1732054045100,-364.54377534,0.0002,2,"2024-11-19T22:07:25.100",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706170,1732054045122,-152.29,0.000221,2,"2024-11-19T22:07:25.122",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706171,1732054045144,-4843.78860282,0.0002361,2,"2024-11-19T22:07:25.144",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706172,1732054045165,-155.41,0.000247,2,"2024-11-19T22:07:25.165",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706173,1732054045186,-5113.7223361,0.00025214,2,"2024-11-19T22:07:25.186",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706174,1732054049085,-523.52908637,0.00025214,2,"2024-11-19T22:07:29.085",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706181,1732054150098,-150.0,0.00016862,2,"2024-11-19T22:09:10.098",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706182,1732054150120,-431.2281118,0.00025214,2,"2024-11-19T22:09:10.120",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706183,1732054155096,-2431.52046573,0.00025214,2,"2024-11-19T22:09:15.096",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706184,1732054155117,-152.29,0.00028858,2,"2024-11-19T22:09:15.117",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706185,1732054155138,-151.0,0.0003,120,"2024-11-19T22:09:15.138",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706186,1732054155159,-155.41,0.00034057,2,"2024-11-19T22:09:15.159",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706187,1732054155181,-152.29,0.00035616,2,"2024-11-19T22:09:15.181",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706188,1732054155201,-180.35662328,0.00037,2,"2024-11-19T22:09:15.201",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706189,1732054158124,-69.64337672,0.00037,2,"2024-11-19T22:09:18.124",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706190,1732054158147,-151.0,0.00038575,120,"2024-11-19T22:09:18.147",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706191,1732054158169,-400.0,0.0003861,5,"2024-11-19T22:09:18.169",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706192,1732054158191,-321.0,0.0003861,5,"2024-11-19T22:09:18.191",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706193,1732054158213,-150.0,0.0003861,4,"2024-11-19T22:09:18.213",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706194,1732054158234,-173.43,0.00038611,2,"2024-11-19T22:09:18.234",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706195,1732054158255,-719.04560073,0.00038611,2,"2024-11-19T22:09:18.255",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706198,1732054163108,-1899.79439927,0.00038611,2,"2024-11-19T22:09:23.108",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706199,1732054163128,-150.99,0.00038611,2,"2024-11-19T22:09:23.128",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706200,1732054163149,-3576.37305273,0.00038611,10,"2024-11-19T22:09:23.149",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706201,1732054166162,-9620.91511075,0.00038611,10,"2024-11-19T22:09:26.162",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706211,1732054232236,-150.0,0.00038511,2,"2024-11-19T22:10:32.236",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706212,1732054232245,-400.0,0.0003861,5,"2024-11-19T22:10:32.245",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706213,1732054232256,-4150.59999934,0.00038611,10,"2024-11-19T22:10:32.256",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706214,1732054232345,-6147.13183718,0.00038611,10,"2024-11-19T22:10:32.345",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706215,1732054232354,-999.99,0.00038611,2,"2024-11-19T22:10:32.354",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706216,1732054232364,-1873.57,0.00038611,2,"2024-11-19T22:10:32.364",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706217,1732054232373,-300.0,0.00039,2,"2024-11-19T22:10:32.373",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706218,1732054232382,-311.78,0.00039178,2,"2024-11-19T22:10:32.382",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706219,1732054232392,-150.0,0.00039178,2,"2024-11-19T22:10:32.392",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706220,1732054232402,-7903.9828325,0.0003999,2,"2024-11-19T22:10:32.402",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706221,1732054232411,-5561.45,0.0004,120,"2024-11-19T22:10:32.411",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706222,1732054232420,-2438.9,0.0004,120,"2024-11-19T22:10:32.420",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706223,1732054232430,-3180.36,0.0004,120,"2024-11-19T22:10:32.430",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706224,1732054232439,-2194.87,0.0004,120,"2024-11-19T22:10:32.439",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706225,1732054232448,-500.0,0.0004,5,"2024-11-19T22:10:32.448",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706226,1732054232458,-500.0,0.0004085,5,"2024-11-19T22:10:32.458",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706227,1732054232467,-350.0,0.00041,2,"2024-11-19T22:10:32.467",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706228,1732054232476,-560.0,0.00041244,5,"2024-11-19T22:10:32.476",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706229,1732054232485,-152.29,0.00042374,2,"2024-11-19T22:10:32.485",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706230,1732054232494,-150.0,0.0004246,2,"2024-11-19T22:10:32.494",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706231,1732054232505,-400.0,0.00043,2,"2024-11-19T22:10:32.505",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706232,1732054232515,-13884.95262291,0.00043,30,"2024-11-19T22:10:32.515",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706233,1732054232524,-1258.868,0.00043,66,"2024-11-19T22:10:32.524",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706234,1732054232533,-175.38,0.00043,66,"2024-11-19T22:10:32.533",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706235,1732054232543,-262.72857308,0.00043,30,"2024-11-19T22:10:32.543",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706236,1732054232553,-155.41,0.00043414,2,"2024-11-19T22:10:32.553",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706237,1732054232562,-150.0,0.00044,57,"2024-11-19T22:10:32.562",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706238,1732054232572,-1032.0,0.00044,60,"2024-11-19T22:10:32.572",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706239,1732054232587,-460.0,0.00044057,5,"2024-11-19T22:10:32.587",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706240,1732054232597,-450.0,0.00045,2,"2024-11-19T22:10:32.597",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706241,1732054232606,-800.0,0.00045,120,"2024-11-19T22:10:32.606",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706242,1732054232615,-338.01,0.00045492,2,"2024-11-19T22:10:32.615",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706244,1732054232624,-250.0,0.00046963,120,"2024-11-19T22:10:32.624",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706246,1732054232637,-500.0,0.00047,2,"2024-11-19T22:10:32.637",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706248,1732054232646,-1835.163,0.00047,30,"2024-11-19T22:10:32.646",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706250,1732054232655,-368.14,0.00047105,2,"2024-11-19T22:10:32.655",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706252,1732054232664,-151.0,0.00047151,120,"2024-11-19T22:10:32.664",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706254,1732054232674,-168.96,0.00047175,2,"2024-11-19T22:10:32.674",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706256,1732054232684,-300.0,0.00047175,2,"2024-11-19T22:10:32.684",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706258,1732054232693,-250.0,0.00047175,120,"2024-11-19T22:10:32.693",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706260,1732054232703,-157.0,0.00047175,2,"2024-11-19T22:10:32.703",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706262,1732054232715,-200.0,0.00047185,2,"2024-11-19T22:10:32.715",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706264,1732054232724,-1034.49,0.00047228,2,"2024-11-19T22:10:32.724",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706266,1732054232733,-2751.0,0.00047244,120,"2024-11-19T22:10:32.733",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706268,1732054232743,-150.0,0.00047329,2,"2024-11-19T22:10:32.743",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706270,1732054232752,-303.3,0.00047349,120,"2024-11-19T22:10:32.752",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706271,1732054232762,-200.0,0.00047384,2,"2024-11-19T22:10:32.762",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706273,1732054232771,-1947.6706,0.00047479,20,"2024-11-19T22:10:32.771",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706275,1732054232780,-23900.0,0.000475,2,"2024-11-19T22:10:32.780",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706278,1732054232790,-150.48,0.00047603,2,"2024-11-19T22:10:32.790",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706279,1732054232799,-236.06,0.00047606,120,"2024-11-19T22:10:32.799",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706282,1732054232809,-1000.0,0.00047627,2,"2024-11-19T22:10:32.809",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706284,1732054232818,-157.54,0.00047671,120,"2024-11-19T22:10:32.818",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706286,1732054232827,-338.01,0.00047756,2,"2024-11-19T22:10:32.827",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706287,1732054232837,-2198.67,0.00047785,2,"2024-11-19T22:10:32.837",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706289,1732054232846,-368.23,0.00047873,120,"2024-11-19T22:10:32.846",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706292,1732054232856,-1471.17,0.00047875,120,"2024-11-19T22:10:32.856",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706293,1732054232865,-250.0,0.00047875,2,"2024-11-19T22:10:32.865",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706295,1732054232874,-160.71620851,0.000481,10,"2024-11-19T22:10:32.874",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706297,1732054232883,-250.0,0.00048105,120,"2024-11-19T22:10:32.883",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706299,1732054232892,-550.0,0.00049,2,"2024-11-19T22:10:32.892",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706301,1732054232901,-152.29,0.00049132,2,"2024-11-19T22:10:32.901",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706303,1732054232911,-150.0,0.000496,2,"2024-11-19T22:10:32.911",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706305,1732054232920,-500.0,0.0005,120,"2024-11-19T22:10:32.920",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706307,1732054232929,-238.94,0.0005001,10,"2024-11-19T22:10:32.929",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706309,1732054232939,-338.01,0.0005002,2,"2024-11-19T22:10:32.939",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706311,1732054232948,-150.0,0.00050278,30,"2024-11-19T22:10:32.948",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706313,1732054232957,-272.96,0.00050468,120,"2024-11-19T22:10:32.957",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706315,1732054232967,-286.72,0.00050905,10,"2024-11-19T22:10:32.967",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706317,1732054232976,-1902.459,0.00050915,2,"2024-11-19T22:10:32.976",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706319,1732054232985,-2596.7491,0.00050938,2,"2024-11-19T22:10:32.985",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706321,1732054232994,-515.74,0.0005095,2,"2024-11-19T22:10:32.994",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706323,1732054233005,-260.03,0.00050954,10,"2024-11-19T22:10:33.005",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706325,1732054233014,-515.74,0.00050964,2,"2024-11-19T22:10:33.014",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706327,1732054233024,-515.74,0.00050977,2,"2024-11-19T22:10:33.024",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706329,1732054233033,-515.74,0.00050991,2,"2024-11-19T22:10:33.033",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706331,1732054233045,-600.0,0.00051,2,"2024-11-19T22:10:33.045",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706333,1732054233055,-515.74,0.00051004,2,"2024-11-19T22:10:33.055",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706335,1732054233064,-25498.9721001,0.00051015,30,"2024-11-19T22:10:33.064",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706337,1732054233075,-515.74,0.00051017,2,"2024-11-19T22:10:33.075",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706339,1732054233084,-515.74,0.00051031,2,"2024-11-19T22:10:33.084",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706341,1732054233093,-515.74,0.00051044,2,"2024-11-19T22:10:33.093",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706343,1732054233103,-515.74,0.00051057,2,"2024-11-19T22:10:33.103",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706345,1732054233112,-515.74,0.00051071,2,"2024-11-19T22:10:33.112",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706347,1732054233122,-515.74,0.00051084,2,"2024-11-19T22:10:33.122",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706349,1732054233132,-515.74,0.00051098,2,"2024-11-19T22:10:33.132",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706351,1732054233141,-515.74,0.00051111,2,"2024-11-19T22:10:33.141",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706353,1732054233151,-515.74,0.00051124,2,"2024-11-19T22:10:33.151",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706354,1732054233160,-515.74,0.00051138,2,"2024-11-19T22:10:33.160",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706356,1732054233170,-515.74,0.00051151,2,"2024-11-19T22:10:33.170",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706359,1732054233180,-515.74,0.00051165,2,"2024-11-19T22:10:33.180",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706360,1732054233189,-157.54,0.00051177,120,"2024-11-19T22:10:33.189",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706363,1732054233199,-515.74,0.00051178,2,"2024-11-19T22:10:33.199",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706365,1732054233209,-515.74,0.00051191,2,"2024-11-19T22:10:33.209",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706366,1732054233218,-515.74,0.00051205,2,"2024-11-19T22:10:33.218",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706368,1732054233228,-200.0,0.00051659,120,"2024-11-19T22:10:33.228",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706370,1732054233238,-156.62,0.000521,7,"2024-11-19T22:10:33.238",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706372,1732054233248,-338.01,0.00052284,2,"2024-11-19T22:10:33.248",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706374,1732054233260,-183.756834,0.00052739,30,"2024-11-19T22:10:33.260",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706376,1732054233269,-155.41,0.00052771,2,"2024-11-19T22:10:33.269",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706378,1732054233278,-650.0,0.00053,2,"2024-11-19T22:10:33.278",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706380,1732054233288,-1159.0,0.00053116,120,"2024-11-19T22:10:33.288",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706382,1732054233297,-1359.675,0.00053116,120,"2024-11-19T22:10:33.297",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706384,1732054233307,-150.0,0.00053116,120,"2024-11-19T22:10:33.307",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706386,1732054233317,-303.3,0.00053268,120,"2024-11-19T22:10:33.317",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706388,1732054233326,-1000.0,0.0005358,120,"2024-11-19T22:10:33.326",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706390,1732054233335,-2500.0,0.000537,2,"2024-11-19T22:10:33.335",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706392,1732054233344,-1000.0,0.000537,2,"2024-11-19T22:10:33.344",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706393,1732054233353,-1000.0,0.00053711,2,"2024-11-19T22:10:33.353",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706395,1732054233363,-151.47,0.0005376,120,"2024-11-19T22:10:33.363",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706397,1732054233372,-25103.952,0.000538,2,"2024-11-19T22:10:33.372",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706399,1732054233381,-29973.2267,0.000539,2,"2024-11-19T22:10:33.381",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706401,1732054233390,-1000.0,0.00053999,30,"2024-11-19T22:10:33.390",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706403,1732054233400,-1000.0,0.00053999,30,"2024-11-19T22:10:33.400",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706405,1732054233410,-50000.0,0.00054,24,"2024-11-19T22:10:33.410",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706407,1732054233419,-50000.0,0.00054,34,"2024-11-19T22:10:33.419",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706409,1732054233429,-50000.0,0.00054,54,"2024-11-19T22:10:33.429",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706411,1732054233439,-500.0,0.00054207,2,"2024-11-19T22:10:33.439",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706413,1732054233448,-856.50925226,0.00054494,26,"2024-11-19T22:10:33.448",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706415,1732054233457,-338.01,0.00054548,2,"2024-11-19T22:10:33.457",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706417,1732054233466,-5202.5938,0.00054594,2,"2024-11-19T22:10:33.466",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706419,1732054233476,-3551.4222,0.00054594,2,"2024-11-19T22:10:33.476",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706421,1732054233487,-8827.2734,0.00054594,2,"2024-11-19T22:10:33.487",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706423,1732054233496,-9302.8646,0.00054594,2,"2024-11-19T22:10:33.496",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706426,1732054233507,-4352.7922,0.00054594,2,"2024-11-19T22:10:33.507",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706427,1732054233517,-23511.7622,0.00054594,2,"2024-11-19T22:10:33.517",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706429,1732054233526,-313.9332,0.00054594,2,"2024-11-19T22:10:33.526",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706431,1732054233536,-7095.3265,0.00054594,2,"2024-11-19T22:10:33.536",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706433,1732054233545,-157.54,0.00054684,120,"2024-11-19T22:10:33.545",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706435,1732054233555,-215.45,0.000547,14,"2024-11-19T22:10:33.555",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706437,1732054233565,-500.0,0.00054794,30,"2024-11-19T22:10:33.565",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706439,1732054233574,-500.0,0.00054794,120,"2024-11-19T22:10:33.574",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706441,1732054233583,-500.0,0.00054794,120,"2024-11-19T22:10:33.583",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706443,1732054233592,-500.0,0.00054794,120,"2024-11-19T22:10:33.592",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706445,1732054233602,-500.0,0.00054794,120,"2024-11-19T22:10:33.602",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706447,1732054233612,-500.0,0.00054794,120,"2024-11-19T22:10:33.612",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706449,1732054233621,-500.0,0.00054794,120,"2024-11-19T22:10:33.621",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706451,1732054233631,-500.0,0.00054794,120,"2024-11-19T22:10:33.631",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706453,1732054233641,-500.0,0.00054794,120,"2024-11-19T22:10:33.641",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706455,1732054233651,-500.0,0.00054794,120,"2024-11-19T22:10:33.651",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706457,1732054233660,-500.0,0.00054794,60,"2024-11-19T22:10:33.660",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706459,1732054233670,-500.0,0.00054794,120,"2024-11-19T22:10:33.670",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706461,1732054233682,-500.0,0.00054794,120,"2024-11-19T22:10:33.682",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706463,1732054233691,-500.0,0.00054794,120,"2024-11-19T22:10:33.691",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706465,1732054233700,-500.0,0.00054794,120,"2024-11-19T22:10:33.700",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706467,1732054233711,-419.36,0.00054794,120,"2024-11-19T22:10:33.711",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706469,1732054233720,-500.0,0.00054794,120,"2024-11-19T22:10:33.720",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706471,1732054233730,-500.0,0.00054794,120,"2024-11-19T22:10:33.730",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706473,1732054233739,-500.0,0.00054794,120,"2024-11-19T22:10:33.739",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706475,1732054233749,-500.0,0.00054794,120,"2024-11-19T22:10:33.749",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706477,1732054233764,-305.85586442,0.00054794,120,"2024-11-19T22:10:33.764",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706479,1732054233774,-500.0,0.00054794,120,"2024-11-19T22:10:33.774",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706481,1732054233783,-500.0,0.00054794,120,"2024-11-19T22:10:33.783",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706483,1732054233793,-500.0,0.00054794,120,"2024-11-19T22:10:33.793",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706485,1732054233803,-436.43874995,0.00054794,120,"2024-11-19T22:10:33.803",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706487,1732054233812,-500.0,0.00054794,120,"2024-11-19T22:10:33.812",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706489,1732054233821,-500.0,0.00054794,120,"2024-11-19T22:10:33.821",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706491,1732054233830,-500.0,0.00054794,120,"2024-11-19T22:10:33.830",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706493,1732054233840,-500.0,0.00054794,120,"2024-11-19T22:10:33.840",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706495,1732054233850,-347.6,0.00054794,120,"2024-11-19T22:10:33.850",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706497,1732054233859,-500.0,0.00054794,120,"2024-11-19T22:10:33.859",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706499,1732054233869,-500.0,0.00054794,120,"2024-11-19T22:10:33.869",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706501,1732054233879,-500.0,0.00054794,120,"2024-11-19T22:10:33.879",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706503,1732054233888,-500.0,0.00054794,120,"2024-11-19T22:10:33.888",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706505,1732054233898,-500.0,0.00054794,120,"2024-11-19T22:10:33.898",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706507,1732054233908,-500.0,0.00054794,120,"2024-11-19T22:10:33.908",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706509,1732054233917,-500.0,0.00054794,120,"2024-11-19T22:10:33.917",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706511,1732054233926,-500.0,0.00054794,120,"2024-11-19T22:10:33.926",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706513,1732054233936,-500.0,0.00054794,120,"2024-11-19T22:10:33.936",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706515,1732054233945,-500.0,0.00054794,120,"2024-11-19T22:10:33.945",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706517,1732054233955,-500.0,0.00054794,120,"2024-11-19T22:10:33.955",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706519,1732054233965,-500.0,0.00054794,120,"2024-11-19T22:10:33.965",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706521,1732054233975,-500.0,0.00054794,120,"2024-11-19T22:10:33.975",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706523,1732054233985,-500.0,0.00054794,120,"2024-11-19T22:10:33.985",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706525,1732054233994,-500.0,0.00054794,120,"2024-11-19T22:10:33.994",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706527,1732054234005,-500.0,0.00054794,120,"2024-11-19T22:10:34.005",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706529,1732054234017,-500.0,0.00054794,120,"2024-11-19T22:10:34.017",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706531,1732054234026,-500.0,0.00054794,120,"2024-11-19T22:10:34.026",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706533,1732054234035,-500.0,0.00054794,120,"2024-11-19T22:10:34.035",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706535,1732054234046,-500.0,0.00054794,120,"2024-11-19T22:10:34.046",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706537,1732054234055,-500.0,0.00054794,120,"2024-11-19T22:10:34.055",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706539,1732054234065,-500.0,0.00054794,120,"2024-11-19T22:10:34.065",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706541,1732054234074,-500.0,0.00054794,120,"2024-11-19T22:10:34.074",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706543,1732054234084,-500.0,0.00054794,120,"2024-11-19T22:10:34.084",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706545,1732054234094,-500.0,0.00054794,120,"2024-11-19T22:10:34.094",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706547,1732054234103,-588.91,0.00054794,120,"2024-11-19T22:10:34.103",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706549,1732054234114,-500.0,0.00054794,120,"2024-11-19T22:10:34.114",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706551,1732054234124,-388.4916006,0.00054794,120,"2024-11-19T22:10:34.124",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706553,1732054234134,-500.0,0.00054794,120,"2024-11-19T22:10:34.134",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706555,1732054234143,-360.28493298,0.00054794,120,"2024-11-19T22:10:34.143",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706557,1732054234153,-500.0,0.00054794,120,"2024-11-19T22:10:34.153",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706559,1732054234162,-495.0147757,0.00054794,120,"2024-11-19T22:10:34.162",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706561,1732054234172,-500.0,0.00054794,120,"2024-11-19T22:10:34.172",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706563,1732054234182,-500.0,0.00054794,120,"2024-11-19T22:10:34.182",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706565,1732054234192,-500.0,0.00054794,120,"2024-11-19T22:10:34.192",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706567,1732054234201,-500.0,0.00054794,120,"2024-11-19T22:10:34.201",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706569,1732054234210,-500.0,0.00054794,120,"2024-11-19T22:10:34.210",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706571,1732054234219,-500.0,0.00054794,120,"2024-11-19T22:10:34.219",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706573,1732054234229,-512.31818631,0.00054794,120,"2024-11-19T22:10:34.229",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706575,1732054234238,-322.4238628,0.00054794,120,"2024-11-19T22:10:34.238",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706577,1732054234247,-500.0,0.00054794,120,"2024-11-19T22:10:34.247",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706579,1732054234260,-182.84583013,0.00054794,120,"2024-11-19T22:10:34.260",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706581,1732054234270,-500.0,0.00054794,120,"2024-11-19T22:10:34.270",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706583,1732054234279,-219.80759101,0.00054794,120,"2024-11-19T22:10:34.279",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706585,1732054234290,-500.0,0.00054794,120,"2024-11-19T22:10:34.290",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706587,1732054234299,-500.0,0.00054794,7,"2024-11-19T22:10:34.299",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706589,1732054234309,-500.0,0.00054794,120,"2024-11-19T22:10:34.309",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706591,1732054234319,-500.0,0.00054794,120,"2024-11-19T22:10:34.319",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706593,1732054234328,-500.0,0.00054794,120,"2024-11-19T22:10:34.328",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706595,1732054234337,-500.56421775,0.00054794,120,"2024-11-19T22:10:34.337",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706597,1732054234347,-437.77820081,0.00054794,120,"2024-11-19T22:10:34.347",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706599,1732054234355,-500.0,0.00054794,120,"2024-11-19T22:10:34.355",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706601,1732054234364,-500.0,0.00054794,120,"2024-11-19T22:10:34.364",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706602,1732054234374,-1000.0,0.00054794,120,"2024-11-19T22:10:34.374",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706604,1732054234383,-500.0,0.00054794,120,"2024-11-19T22:10:34.383",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706606,1732054234393,-500.0,0.00054794,120,"2024-11-19T22:10:34.393",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706608,1732054234403,-500.0,0.00054794,120,"2024-11-19T22:10:34.403",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706610,1732054234412,-500.0,0.00054794,120,"2024-11-19T22:10:34.412",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706612,1732054234422,-500.0,0.00054794,120,"2024-11-19T22:10:34.422",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706614,1732054234431,-500.0,0.00054794,120,"2024-11-19T22:10:34.431",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706616,1732054234440,-499.71976268,0.00054794,120,"2024-11-19T22:10:34.440",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706618,1732054234449,-600.98,0.00054794,120,"2024-11-19T22:10:34.449",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706620,1732054234458,-500.0,0.00054794,120,"2024-11-19T22:10:34.458",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706622,1732054234468,-500.0,0.00054794,120,"2024-11-19T22:10:34.468",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706624,1732054234477,-500.0,0.00054794,120,"2024-11-19T22:10:34.477",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706626,1732054234487,-500.0,0.00054794,120,"2024-11-19T22:10:34.487",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706628,1732054234496,-500.0,0.00054794,120,"2024-11-19T22:10:34.496",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706630,1732054234507,-500.0,0.00054794,120,"2024-11-19T22:10:34.507",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706632,1732054234516,-500.0,0.00054794,120,"2024-11-19T22:10:34.516",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706634,1732054234526,-441.28513774,0.00054794,120,"2024-11-19T22:10:34.526",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706636,1732054234536,-500.0,0.00054794,120,"2024-11-19T22:10:34.536",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706639,1732054234545,-500.0,0.00054794,120,"2024-11-19T22:10:34.545",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706640,1732054234555,-500.0,0.00054794,120,"2024-11-19T22:10:34.555",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706642,1732054234564,-500.0,0.00054794,120,"2024-11-19T22:10:34.564",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706644,1732054234574,-500.0,0.00054794,120,"2024-11-19T22:10:34.574",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706646,1732054234583,-517.23,0.00054794,120,"2024-11-19T22:10:34.583",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706648,1732054234593,-500.0,0.00054794,120,"2024-11-19T22:10:34.593",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706650,1732054234602,-500.0,0.00054794,120,"2024-11-19T22:10:34.602",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706652,1732054234611,-624.14,0.00054794,120,"2024-11-19T22:10:34.611",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706654,1732054234620,-192.73072555,0.00054794,30,"2024-11-19T22:10:34.620",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706656,1732054234630,-500.0,0.00054794,120,"2024-11-19T22:10:34.630",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706658,1732054234642,-500.0,0.00054794,120,"2024-11-19T22:10:34.642",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706660,1732054234651,-500.0,0.00054794,120,"2024-11-19T22:10:34.651",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706662,1732054234661,-589.66280931,0.00054794,120,"2024-11-19T22:10:34.661",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706664,1732054234670,-500.0,0.00054794,120,"2024-11-19T22:10:34.670",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706666,1732054234682,-780.67,0.00054794,120,"2024-11-19T22:10:34.682",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706668,1732054234691,-500.0,0.00054794,120,"2024-11-19T22:10:34.691",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706670,1732054234700,-500.0,0.00054794,120,"2024-11-19T22:10:34.700",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706672,1732054234711,-500.0,0.00054794,120,"2024-11-19T22:10:34.711",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706674,1732054234721,-500.0,0.00054794,120,"2024-11-19T22:10:34.721",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706676,1732054234731,-500.0,0.00054794,120,"2024-11-19T22:10:34.731",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706678,1732054234740,-500.0,0.00054794,120,"2024-11-19T22:10:34.740",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706680,1732054234749,-500.0,0.00054794,120,"2024-11-19T22:10:34.749",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706682,1732054234760,-500.0,0.00054794,3,"2024-11-19T22:10:34.760",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706684,1732054234769,-500.0,0.00054794,120,"2024-11-19T22:10:34.769",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706686,1732054234778,-500.0,0.00054794,120,"2024-11-19T22:10:34.778",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706688,1732054234787,-500.0,0.00054794,120,"2024-11-19T22:10:34.787",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706690,1732054234796,-500.0,0.00054794,120,"2024-11-19T22:10:34.796",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706692,1732054234806,-500.0,0.00054794,120,"2024-11-19T22:10:34.806",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706694,1732054234815,-327.51757489,0.00054794,120,"2024-11-19T22:10:34.815",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706696,1732054234824,-500.0,0.00054794,120,"2024-11-19T22:10:34.824",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706698,1732054234834,-4233.19,0.00054794,120,"2024-11-19T22:10:34.834",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706700,1732054234844,-500.0,0.00054794,120,"2024-11-19T22:10:34.844",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706702,1732054234853,-500.0,0.00054794,120,"2024-11-19T22:10:34.853",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706704,1732054234862,-500.0,0.00054794,120,"2024-11-19T22:10:34.862",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706705,1732054234872,-500.0,0.00054794,120,"2024-11-19T22:10:34.872",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706707,1732054234881,-500.0,0.00054794,120,"2024-11-19T22:10:34.881",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706709,1732054234891,-500.0,0.00054794,120,"2024-11-19T22:10:34.891",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706710,1732054234900,-500.0,0.00054794,120,"2024-11-19T22:10:34.900",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706712,1732054234909,-500.0,0.00054794,120,"2024-11-19T22:10:34.909",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706713,1732054234919,-500.0,0.00054794,120,"2024-11-19T22:10:34.919",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706714,1732054234929,-500.0,0.00054794,120,"2024-11-19T22:10:34.929",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706715,1732054234938,-500.0,0.00054794,120,"2024-11-19T22:10:34.938",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706716,1732054235062,-2086.0,0.00054794,120,"2024-11-19T22:10:35.062",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706717,1732054235073,-500.0,0.00054794,120,"2024-11-19T22:10:35.073",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706718,1732054235083,-500.0,0.00054794,120,"2024-11-19T22:10:35.083",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706719,1732054235093,-500.0,0.00054794,120,"2024-11-19T22:10:35.093",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706720,1732054235103,-500.0,0.00054794,120,"2024-11-19T22:10:35.103",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706721,1732054235113,-500.0,0.00054794,120,"2024-11-19T22:10:35.113",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706722,1732054235123,-500.0,0.00054794,120,"2024-11-19T22:10:35.123",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706723,1732054235132,-324.795,0.00054794,120,"2024-11-19T22:10:35.132",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706724,1732054235142,-500.0,0.00054794,120,"2024-11-19T22:10:35.142",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706725,1732054235151,-500.0,0.00054794,120,"2024-11-19T22:10:35.151",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706726,1732054235161,-500.0,0.00054794,120,"2024-11-19T22:10:35.161",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706727,1732054235170,-500.0,0.00054794,120,"2024-11-19T22:10:35.170",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706728,1732054235180,-500.0,0.00054794,120,"2024-11-19T22:10:35.180",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706729,1732054235189,-500.0,0.00054794,120,"2024-11-19T22:10:35.189",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706730,1732054235199,-500.0,0.00054794,120,"2024-11-19T22:10:35.199",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706731,1732054235208,-500.0,0.00054794,120,"2024-11-19T22:10:35.208",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706732,1732054235218,-500.0,0.00054794,120,"2024-11-19T22:10:35.218",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706733,1732054235228,-500.0,0.00054794,120,"2024-11-19T22:10:35.228",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706734,1732054235237,-500.0,0.00054794,120,"2024-11-19T22:10:35.237",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706735,1732054235247,-500.0,0.00054794,120,"2024-11-19T22:10:35.247",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706736,1732054235259,-500.0,0.00054794,120,"2024-11-19T22:10:35.259",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706737,1732054235268,-500.0,0.00054794,120,"2024-11-19T22:10:35.268",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706738,1732054235278,-500.0,0.00054794,120,"2024-11-19T22:10:35.278",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706739,1732054235288,-2000.0,0.00054794,120,"2024-11-19T22:10:35.288",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706740,1732054235297,-500.0,0.00054794,120,"2024-11-19T22:10:35.297",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706741,1732054235307,-500.0,0.00054794,120,"2024-11-19T22:10:35.307",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706742,1732054235316,-500.0,0.00054794,120,"2024-11-19T22:10:35.316",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706743,1732054235326,-500.0,0.00054794,120,"2024-11-19T22:10:35.326",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706744,1732054235335,-500.0,0.00054794,120,"2024-11-19T22:10:35.335",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706745,1732054235344,-500.0,0.00054794,120,"2024-11-19T22:10:35.344",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706746,1732054235354,-500.0,0.00054794,120,"2024-11-19T22:10:35.354",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706747,1732054235363,-500.0,0.00054794,120,"2024-11-19T22:10:35.363",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706748,1732054235372,-500.0,0.00054794,120,"2024-11-19T22:10:35.372",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706749,1732054235382,-588.33,0.00054794,120,"2024-11-19T22:10:35.382",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706750,1732054235391,-500.0,0.00054794,120,"2024-11-19T22:10:35.391",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706751,1732054235401,-500.0,0.00054794,120,"2024-11-19T22:10:35.401",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706752,1732054235410,-623.26945505,0.00054794,120,"2024-11-19T22:10:35.410",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706753,1732054235419,-945.53,0.00054794,60,"2024-11-19T22:10:35.419",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706754,1732054235428,-500.0,0.00054794,120,"2024-11-19T22:10:35.428",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706755,1732054235437,-500.0,0.00054794,120,"2024-11-19T22:10:35.437",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706756,1732054235447,-500.0,0.00054794,120,"2024-11-19T22:10:35.447",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706757,1732054235456,-500.0,0.00054794,120,"2024-11-19T22:10:35.456",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706758,1732054235466,-500.0,0.00054794,30,"2024-11-19T22:10:35.466",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706759,1732054235475,-500.0,0.00054794,120,"2024-11-19T22:10:35.475",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706760,1732054235485,-500.0,0.00054794,120,"2024-11-19T22:10:35.485",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706761,1732054235494,-500.0,0.00054794,120,"2024-11-19T22:10:35.494",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706762,1732054235505,-500.0,0.00054794,120,"2024-11-19T22:10:35.505",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706763,1732054235514,-500.0,0.00054794,120,"2024-11-19T22:10:35.514",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706764,1732054235524,-500.0,0.00054794,120,"2024-11-19T22:10:35.524",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706765,1732054235533,-261.8407,0.00054968,2,"2024-11-19T22:10:35.533",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706766,1732054235542,-50000.0,0.00055,35,"2024-11-19T22:10:35.542",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706767,1732054235552,-50000.0,0.00055,45,"2024-11-19T22:10:35.552",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706768,1732054235561,-50000.0,0.00055,55,"2024-11-19T22:10:35.561",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706769,1732054235571,-1759.0,0.00055,120,"2024-11-19T22:10:35.571",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706770,1732054235580,-4282.53312827,0.00055,30,"2024-11-19T22:10:35.580",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706771,1732054235590,-168.96,0.00055038,2,"2024-11-19T22:10:35.590",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706772,1732054235599,-500.0,0.00055068,120,"2024-11-19T22:10:35.599",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706773,1732054235609,-500.0,0.00055068,120,"2024-11-19T22:10:35.609",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706774,1732054235618,-500.0,0.00055068,120,"2024-11-19T22:10:35.618",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706775,1732054235628,-622.88,0.00055068,120,"2024-11-19T22:10:35.628",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706776,1732054235640,-500.0,0.00055068,120,"2024-11-19T22:10:35.640",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706777,1732054235649,-500.0,0.00055068,120,"2024-11-19T22:10:35.649",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706778,1732054235659,-500.0,0.00055068,60,"2024-11-19T22:10:35.659",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706779,1732054235668,-500.0,0.00055068,120,"2024-11-19T22:10:35.668",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706780,1732054235678,-500.0,0.00055068,120,"2024-11-19T22:10:35.678",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706781,1732054235687,-500.0,0.00055068,120,"2024-11-19T22:10:35.687",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706782,1732054235696,-500.0,0.00055068,120,"2024-11-19T22:10:35.696",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706783,1732054235706,-500.0,0.00055068,120,"2024-11-19T22:10:35.706",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706784,1732054235715,-500.0,0.00055068,120,"2024-11-19T22:10:35.715",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706785,1732054235725,-500.0,0.00055068,120,"2024-11-19T22:10:35.725",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706786,1732054235734,-500.0,0.00055068,120,"2024-11-19T22:10:35.734",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706787,1732054235744,-500.0,0.00055068,120,"2024-11-19T22:10:35.744",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706788,1732054235754,-500.0,0.00055068,120,"2024-11-19T22:10:35.754",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706789,1732054235764,-500.0,0.00055068,120,"2024-11-19T22:10:35.764",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706790,1732054235773,-198.48,0.00055068,120,"2024-11-19T22:10:35.773",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706791,1732054235782,-500.0,0.00055068,120,"2024-11-19T22:10:35.782",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706792,1732054235791,-500.0,0.00055068,120,"2024-11-19T22:10:35.791",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706793,1732054235800,-500.0,0.00055068,120,"2024-11-19T22:10:35.800",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706794,1732054235809,-500.0,0.00055068,120,"2024-11-19T22:10:35.809",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706795,1732054235819,-500.0,0.00055068,120,"2024-11-19T22:10:35.819",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706796,1732054235828,-500.0,0.00055068,120,"2024-11-19T22:10:35.828",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706797,1732054235837,-500.0,0.00055068,120,"2024-11-19T22:10:35.837",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706798,1732054235846,-173.52,0.00055068,120,"2024-11-19T22:10:35.846",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706799,1732054235855,-500.0,0.00055068,120,"2024-11-19T22:10:35.855",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706800,1732054235864,-500.0,0.00055068,120,"2024-11-19T22:10:35.864",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706801,1732054235874,-500.0,0.00055068,120,"2024-11-19T22:10:35.874",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706802,1732054235884,-500.0,0.00055068,120,"2024-11-19T22:10:35.884",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706803,1732054235894,-500.0,0.00055068,120,"2024-11-19T22:10:35.894",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706804,1732054235903,-500.0,0.00055068,120,"2024-11-19T22:10:35.903",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706805,1732054235913,-572.32,0.00055068,120,"2024-11-19T22:10:35.913",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706806,1732054235922,-500.0,0.00055068,120,"2024-11-19T22:10:35.922",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706807,1732054235932,-333.3408161,0.00055068,120,"2024-11-19T22:10:35.932",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706808,1732054235941,-500.0,0.00055068,120,"2024-11-19T22:10:35.941",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706809,1732054235951,-500.0,0.00055068,120,"2024-11-19T22:10:35.951",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706810,1732054235960,-500.0,0.00055068,120,"2024-11-19T22:10:35.960",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706811,1732054235970,-500.0,0.00055068,120,"2024-11-19T22:10:35.970",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706812,1732054235981,-500.0,0.00055068,120,"2024-11-19T22:10:35.981",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706813,1732054235990,-500.0,0.00055068,120,"2024-11-19T22:10:35.990",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706814,1732054235999,-536.32216873,0.00055068,120,"2024-11-19T22:10:35.999",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706815,1732054236009,-500.0,0.00055068,120,"2024-11-19T22:10:36.009",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706816,1732054236019,-500.0,0.00055068,7,"2024-11-19T22:10:36.019",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706817,1732054236028,-500.0,0.00055068,120,"2024-11-19T22:10:36.028",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706818,1732054236037,-500.0,0.00055068,120,"2024-11-19T22:10:36.037",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706819,1732054236047,-500.0,0.00055068,120,"2024-11-19T22:10:36.047",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706820,1732054236056,-500.0,0.00055068,120,"2024-11-19T22:10:36.056",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706821,1732054236065,-1000.0,0.00055068,120,"2024-11-19T22:10:36.065",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706822,1732054236075,-500.0,0.00055068,120,"2024-11-19T22:10:36.075",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706823,1732054236084,-500.0,0.00055068,120,"2024-11-19T22:10:36.084",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706824,1732054236094,-500.0,0.00055068,120,"2024-11-19T22:10:36.094",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706825,1732054236103,-500.0,0.00055068,120,"2024-11-19T22:10:36.103",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706826,1732054236112,-500.0,0.00055068,120,"2024-11-19T22:10:36.112",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706827,1732054236121,-500.0,0.00055068,120,"2024-11-19T22:10:36.121",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706828,1732054236130,-500.0,0.00055068,120,"2024-11-19T22:10:36.130",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706829,1732054236140,-500.0,0.00055068,120,"2024-11-19T22:10:36.140",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706830,1732054236149,-500.0,0.00055068,120,"2024-11-19T22:10:36.149",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706831,1732054236159,-500.0,0.00055068,120,"2024-11-19T22:10:36.159",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706832,1732054236168,-500.0,0.00055068,120,"2024-11-19T22:10:36.168",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706833,1732054236177,-500.0,0.00055068,120,"2024-11-19T22:10:36.177",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706834,1732054236187,-517.23,0.00055068,120,"2024-11-19T22:10:36.187",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706835,1732054236196,-500.0,0.00055068,120,"2024-11-19T22:10:36.196",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706836,1732054236206,-500.0,0.00055068,120,"2024-11-19T22:10:36.206",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706837,1732054236215,-500.0,0.00055068,120,"2024-11-19T22:10:36.215",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706838,1732054236224,-500.0,0.00055068,120,"2024-11-19T22:10:36.224",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706839,1732054236234,-500.0,0.00055068,120,"2024-11-19T22:10:36.234",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706840,1732054236245,-500.0,0.00055068,120,"2024-11-19T22:10:36.245",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706841,1732054236256,-780.67,0.00055068,120,"2024-11-19T22:10:36.256",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706842,1732054236265,-500.0,0.00055068,120,"2024-11-19T22:10:36.265",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706843,1732054236275,-500.0,0.00055068,120,"2024-11-19T22:10:36.275",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706844,1732054236285,-500.0,0.00055068,120,"2024-11-19T22:10:36.285",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706845,1732054236294,-500.0,0.00055068,120,"2024-11-19T22:10:36.294",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706846,1732054236304,-500.0,0.00055068,120,"2024-11-19T22:10:36.304",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706847,1732054236313,-500.0,0.00055068,3,"2024-11-19T22:10:36.313",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706848,1732054236322,-500.0,0.00055068,120,"2024-11-19T22:10:36.322",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706849,1732054236332,-500.0,0.00055068,120,"2024-11-19T22:10:36.332",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706850,1732054236342,-500.0,0.00055068,120,"2024-11-19T22:10:36.342",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706851,1732054236351,-500.0,0.00055068,120,"2024-11-19T22:10:36.351",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706852,1732054236361,-4233.19,0.00055068,120,"2024-11-19T22:10:36.361",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706853,1732054236370,-500.0,0.00055068,120,"2024-11-19T22:10:36.370",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706854,1732054236379,-500.0,0.00055068,120,"2024-11-19T22:10:36.379",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706855,1732054236389,-500.0,0.00055068,120,"2024-11-19T22:10:36.389",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706856,1732054236398,-500.0,0.00055068,120,"2024-11-19T22:10:36.398",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706857,1732054236407,-500.0,0.00055068,120,"2024-11-19T22:10:36.407",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706858,1732054236416,-500.0,0.00055068,120,"2024-11-19T22:10:36.416",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706859,1732054236425,-500.0,0.00055068,120,"2024-11-19T22:10:36.425",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706860,1732054236434,-500.0,0.00055068,120,"2024-11-19T22:10:36.434",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706861,1732054236444,-500.0,0.00055068,120,"2024-11-19T22:10:36.444",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706862,1732054236453,-2086.0,0.00055068,120,"2024-11-19T22:10:36.453",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706863,1732054236462,-500.0,0.00055068,120,"2024-11-19T22:10:36.462",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706864,1732054236472,-500.0,0.00055068,120,"2024-11-19T22:10:36.472",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706865,1732054236482,-245.43019035,0.00055068,120,"2024-11-19T22:10:36.482",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706866,1732054236491,-500.0,0.00055068,120,"2024-11-19T22:10:36.491",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706867,1732054236500,-500.0,0.00055068,120,"2024-11-19T22:10:36.500",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706868,1732054236514,-500.0,0.00055068,120,"2024-11-19T22:10:36.514",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706869,1732054236522,-500.0,0.00055068,120,"2024-11-19T22:10:36.522",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706870,1732054236531,-500.0,0.00055068,120,"2024-11-19T22:10:36.531",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706871,1732054236540,-492.42212714,0.00055068,120,"2024-11-19T22:10:36.540",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706872,1732054236550,-500.0,0.00055068,120,"2024-11-19T22:10:36.550",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706873,1732054236559,-453.66,0.00055068,120,"2024-11-19T22:10:36.559",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706874,1732054236568,-500.0,0.00055068,120,"2024-11-19T22:10:36.568",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706875,1732054236578,-500.0,0.00055068,120,"2024-11-19T22:10:36.578",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706876,1732054236587,-500.0,0.00055068,120,"2024-11-19T22:10:36.587",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706877,1732054236596,-500.0,0.00055068,120,"2024-11-19T22:10:36.596",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706878,1732054236605,-500.0,0.00055068,120,"2024-11-19T22:10:36.605",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706879,1732054236613,-500.0,0.00055068,120,"2024-11-19T22:10:36.613",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706880,1732054236623,-2000.0,0.00055068,120,"2024-11-19T22:10:36.623",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706881,1732054236636,-500.0,0.00055068,120,"2024-11-19T22:10:36.636",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706882,1732054236646,-531.35270349,0.00055068,120,"2024-11-19T22:10:36.646",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706883,1732054236655,-500.0,0.00055068,120,"2024-11-19T22:10:36.655",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706884,1732054236666,-500.0,0.00055068,120,"2024-11-19T22:10:36.666",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706885,1732054236676,-500.0,0.00055068,120,"2024-11-19T22:10:36.676",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706886,1732054236686,-500.0,0.00055068,120,"2024-11-19T22:10:36.686",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706887,1732054236695,-500.0,0.00055068,120,"2024-11-19T22:10:36.695",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706888,1732054236704,-244.32198374,0.00055068,120,"2024-11-19T22:10:36.704",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706889,1732054236716,-500.0,0.00055068,120,"2024-11-19T22:10:36.716",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706890,1732054236726,-945.53,0.00055068,60,"2024-11-19T22:10:36.726",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706891,1732054236735,-500.0,0.00055068,120,"2024-11-19T22:10:36.735",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706892,1732054236745,-500.0,0.00055068,120,"2024-11-19T22:10:36.745",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706893,1732054236756,-500.0,0.00055068,30,"2024-11-19T22:10:36.756",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706894,1732054236765,-500.0,0.00055068,120,"2024-11-19T22:10:36.765",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706895,1732054236775,-500.0,0.00055068,120,"2024-11-19T22:10:36.775",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706896,1732054236784,-500.0,0.00055068,120,"2024-11-19T22:10:36.784",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706897,1732054236793,-500.0,0.00055068,120,"2024-11-19T22:10:36.793",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706898,1732054236802,-500.0,0.00055068,120,"2024-11-19T22:10:36.802",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706899,1732054236812,-240.7606,0.00055242,2,"2024-11-19T22:10:36.812",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706900,1732054236822,-1000.0,0.0005525,2,"2024-11-19T22:10:36.822",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706901,1732054236832,-497.28938509,0.00055342,120,"2024-11-19T22:10:36.832",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706902,1732054236842,-500.0,0.00055342,120,"2024-11-19T22:10:36.842",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706903,1732054236852,-500.0,0.00055342,120,"2024-11-19T22:10:36.852",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706904,1732054236862,-500.0,0.00055342,120,"2024-11-19T22:10:36.862",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706905,1732054236871,-500.0,0.00055342,120,"2024-11-19T22:10:36.871",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706906,1732054236881,-500.0,0.00055342,120,"2024-11-19T22:10:36.881",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706907,1732054236890,-500.0,0.00055342,120,"2024-11-19T22:10:36.890",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706908,1732054236899,-500.0,0.00055342,120,"2024-11-19T22:10:36.899",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706909,1732054236908,-500.0,0.00055342,120,"2024-11-19T22:10:36.908",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706910,1732054236918,-500.0,0.00055342,120,"2024-11-19T22:10:36.918",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706911,1732054236927,-500.0,0.00055342,120,"2024-11-19T22:10:36.927",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706912,1732054236936,-500.0,0.00055342,120,"2024-11-19T22:10:36.936",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706913,1732054236946,-500.0,0.00055342,120,"2024-11-19T22:10:36.946",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706914,1732054236955,-500.0,0.00055342,120,"2024-11-19T22:10:36.955",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706915,1732054236964,-500.0,0.00055342,120,"2024-11-19T22:10:36.964",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706916,1732054236974,-500.0,0.00055342,120,"2024-11-19T22:10:36.974",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706917,1732054236985,-500.0,0.00055342,120,"2024-11-19T22:10:36.985",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706918,1732054236995,-500.0,0.00055342,120,"2024-11-19T22:10:36.995",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706919,1732054237007,-500.0,0.00055342,120,"2024-11-19T22:10:37.007",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706920,1732054237018,-500.0,0.00055342,7,"2024-11-19T22:10:37.018",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706921,1732054237028,-500.0,0.00055342,120,"2024-11-19T22:10:37.028",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706922,1732054237037,-500.0,0.00055342,120,"2024-11-19T22:10:37.037",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706923,1732054237047,-500.0,0.00055342,120,"2024-11-19T22:10:37.047",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706924,1732054237056,-500.0,0.00055342,120,"2024-11-19T22:10:37.056",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706925,1732054237066,-500.0,0.00055342,120,"2024-11-19T22:10:37.066",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706926,1732054237075,-500.0,0.00055342,120,"2024-11-19T22:10:37.075",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706927,1732054237084,-517.23,0.00055342,120,"2024-11-19T22:10:37.084",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706928,1732054237094,-500.0,0.00055342,120,"2024-11-19T22:10:37.094",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706929,1732054237104,-619.97678516,0.00055342,120,"2024-11-19T22:10:37.104",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706930,1732054237114,-780.67,0.00055342,120,"2024-11-19T22:10:37.114",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706931,1732054237124,-500.0,0.00055342,120,"2024-11-19T22:10:37.124",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706932,1732054237133,-500.0,0.00055342,120,"2024-11-19T22:10:37.133",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706933,1732054237143,-500.0,0.00055342,3,"2024-11-19T22:10:37.143",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706934,1732054237153,-466.64387233,0.00055342,120,"2024-11-19T22:10:37.153",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706935,1732054237163,-4233.19,0.00055342,120,"2024-11-19T22:10:37.163",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706936,1732054237172,-500.0,0.00055342,120,"2024-11-19T22:10:37.172",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706937,1732054237182,-500.0,0.00055342,120,"2024-11-19T22:10:37.182",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706938,1732054237191,-500.0,0.00055342,120,"2024-11-19T22:10:37.191",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706939,1732054237200,-2086.0,0.00055342,120,"2024-11-19T22:10:37.200",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706940,1732054237210,-500.0,0.00055342,120,"2024-11-19T22:10:37.210",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706941,1732054237220,-500.0,0.00055342,120,"2024-11-19T22:10:37.220",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706942,1732054237229,-500.0,0.00055342,120,"2024-11-19T22:10:37.229",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706943,1732054237238,-500.0,0.00055342,120,"2024-11-19T22:10:37.238",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706944,1732054237248,-500.0,0.00055342,120,"2024-11-19T22:10:37.248",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706945,1732054237261,-500.0,0.00055342,120,"2024-11-19T22:10:37.261",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706946,1732054237270,-500.0,0.00055342,120,"2024-11-19T22:10:37.270",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706947,1732054237279,-151.07911449,0.00055342,120,"2024-11-19T22:10:37.279",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706948,1732054237289,-500.0,0.00055342,120,"2024-11-19T22:10:37.289",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706949,1732054237298,-500.0,0.00055342,120,"2024-11-19T22:10:37.298",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706950,1732054237308,-500.0,0.00055342,120,"2024-11-19T22:10:37.308",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706951,1732054237317,-244.46423548,0.00055342,120,"2024-11-19T22:10:37.317",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706952,1732054237327,-500.0,0.00055342,120,"2024-11-19T22:10:37.327",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706953,1732054237336,-945.53,0.00055342,60,"2024-11-19T22:10:37.336",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706954,1732054237345,-500.0,0.00055342,120,"2024-11-19T22:10:37.345",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706955,1732054237355,-500.0,0.00055342,120,"2024-11-19T22:10:37.355",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706956,1732054237364,-500.0,0.00055342,120,"2024-11-19T22:10:37.364",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706957,1732054237373,-500.0,0.00055342,120,"2024-11-19T22:10:37.373",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706958,1732054237383,-628.63,0.00055342,120,"2024-11-19T22:10:37.383",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706959,1732054237392,-1049.0,0.00055414,30,"2024-11-19T22:10:37.392",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706960,1732054237401,-500.0,0.00055616,120,"2024-11-19T22:10:37.401",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706961,1732054237410,-500.0,0.00055616,120,"2024-11-19T22:10:37.410",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706962,1732054237419,-500.0,0.00055616,120,"2024-11-19T22:10:37.419",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706963,1732054237429,-500.0,0.00055616,120,"2024-11-19T22:10:37.429",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706964,1732054237438,-518.09589216,0.00055616,120,"2024-11-19T22:10:37.438",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706965,1732054237472,-500.0,0.00055616,120,"2024-11-19T22:10:37.472",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706966,1732054237481,-500.0,0.00055616,120,"2024-11-19T22:10:37.481",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706967,1732054237490,-500.0,0.00055616,120,"2024-11-19T22:10:37.490",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706968,1732054237499,-500.0,0.00055616,120,"2024-11-19T22:10:37.499",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706969,1732054237510,-500.0,0.00055616,120,"2024-11-19T22:10:37.510",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706970,1732054237519,-500.0,0.00055616,120,"2024-11-19T22:10:37.519",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706971,1732054237528,-500.0,0.00055616,120,"2024-11-19T22:10:37.528",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706972,1732054237537,-500.0,0.00055616,120,"2024-11-19T22:10:37.537",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706973,1732054237546,-500.0,0.00055616,120,"2024-11-19T22:10:37.546",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706974,1732054237556,-500.0,0.00055616,120,"2024-11-19T22:10:37.556",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706975,1732054237565,-500.0,0.00055616,120,"2024-11-19T22:10:37.565",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706976,1732054237575,-517.23,0.00055616,120,"2024-11-19T22:10:37.575",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706977,1732054237584,-500.0,0.00055616,120,"2024-11-19T22:10:37.584",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706978,1732054237594,-780.67,0.00055616,120,"2024-11-19T22:10:37.594",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706979,1732054237603,-500.0,0.00055616,120,"2024-11-19T22:10:37.603",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706980,1732054237612,-500.0,0.00055616,120,"2024-11-19T22:10:37.612",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706981,1732054237621,-500.0,0.00055616,3,"2024-11-19T22:10:37.621",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706982,1732054237632,-4233.19,0.00055616,120,"2024-11-19T22:10:37.632",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706983,1732054237641,-500.0,0.00055616,120,"2024-11-19T22:10:37.641",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706984,1732054237650,-500.0,0.00055616,120,"2024-11-19T22:10:37.650",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706985,1732054237659,-2086.0,0.00055616,120,"2024-11-19T22:10:37.659",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706986,1732054237669,-500.0,0.00055616,120,"2024-11-19T22:10:37.669",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706987,1732054237678,-500.0,0.00055616,120,"2024-11-19T22:10:37.678",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706988,1732054237687,-500.0,0.00055616,120,"2024-11-19T22:10:37.687",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706989,1732054237696,-945.53,0.00055616,60,"2024-11-19T22:10:37.696",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706990,1732054237708,-616.81,0.00055616,120,"2024-11-19T22:10:37.708",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706991,1732054237717,-151.0,0.00055726,120,"2024-11-19T22:10:37.717",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706992,1732054237726,-155000.0,0.0005579,120,"2024-11-19T22:10:37.726",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706993,1732054237736,-500.0,0.0005589,120,"2024-11-19T22:10:37.736",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706994,1732054237746,-500.0,0.0005589,120,"2024-11-19T22:10:37.746",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706995,1732054237757,-500.0,0.0005589,120,"2024-11-19T22:10:37.757",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706996,1732054237767,-500.0,0.0005589,120,"2024-11-19T22:10:37.767",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706997,1732054237777,-500.0,0.0005589,120,"2024-11-19T22:10:37.777",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706998,1732054237786,-500.0,0.0005589,120,"2024-11-19T22:10:37.786",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342706999,1732054237795,-500.0,0.0005589,120,"2024-11-19T22:10:37.795",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707000,1732054237805,-500.0,0.0005589,120,"2024-11-19T22:10:37.805",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707001,1732054237814,-500.0,0.0005589,120,"2024-11-19T22:10:37.814",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707002,1732054237823,-500.0,0.0005589,120,"2024-11-19T22:10:37.823",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707003,1732054237831,-500.0,0.0005589,120,"2024-11-19T22:10:37.831",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707004,1732054237840,-284.87633098,0.0005589,120,"2024-11-19T22:10:37.840",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707005,1732054237849,-500.0,0.0005589,120,"2024-11-19T22:10:37.849",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707006,1732054237858,-500.0,0.0005589,120,"2024-11-19T22:10:37.858",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707007,1732054237866,-517.23,0.0005589,120,"2024-11-19T22:10:37.866",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707008,1732054237875,-500.0,0.0005589,120,"2024-11-19T22:10:37.875",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707009,1732054237885,-780.67,0.0005589,120,"2024-11-19T22:10:37.885",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707010,1732054237894,-500.0,0.0005589,120,"2024-11-19T22:10:37.894",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707011,1732054237903,-500.0,0.0005589,120,"2024-11-19T22:10:37.903",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707012,1732054237912,-500.0,0.0005589,3,"2024-11-19T22:10:37.912",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707013,1732054237921,-4233.19,0.0005589,120,"2024-11-19T22:10:37.921",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707014,1732054237930,-500.0,0.0005589,120,"2024-11-19T22:10:37.930",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707015,1732054237939,-500.0,0.0005589,120,"2024-11-19T22:10:37.939",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707016,1732054237949,-2086.0,0.0005589,120,"2024-11-19T22:10:37.949",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707017,1732054237958,-500.0,0.0005589,120,"2024-11-19T22:10:37.958",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707018,1732054237967,-500.0,0.0005589,120,"2024-11-19T22:10:37.967",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707019,1732054237976,-500.0,0.0005589,120,"2024-11-19T22:10:37.976",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707020,1732054237985,-945.53,0.0005589,60,"2024-11-19T22:10:37.985",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707021,1732054237995,-152.29,0.0005589,2,"2024-11-19T22:10:37.995",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707022,1732054238005,-1503.0,0.0005595,10,"2024-11-19T22:10:38.005",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707023,1732054238014,-1049.0,0.00055985,30,"2024-11-19T22:10:38.014",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707024,1732054238023,-50000.0,0.00056,36,"2024-11-19T22:10:38.023",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707025,1732054238033,-50000.0,0.00056,46,"2024-11-19T22:10:38.033",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707027,1732054238042,-50000.0,0.00056,56,"2024-11-19T22:10:38.042",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707028,1732054238051,-196.76115841,0.00056,120,"2024-11-19T22:10:38.051",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707029,1732054238060,-250.0,0.00056,30,"2024-11-19T22:10:38.060",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707030,1732054238070,-11381.0,0.000561,120,"2024-11-19T22:10:38.070",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707031,1732054238079,-245.51,0.00056164,120,"2024-11-19T22:10:38.079",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707033,1732054238088,-500.0,0.00056164,120,"2024-11-19T22:10:38.088",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707034,1732054238098,-500.0,0.00056164,120,"2024-11-19T22:10:38.098",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707035,1732054238107,-500.0,0.00056164,120,"2024-11-19T22:10:38.107",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707036,1732054238116,-500.0,0.00056164,120,"2024-11-19T22:10:38.116",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707037,1732054238126,-500.0,0.00056164,120,"2024-11-19T22:10:38.126",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707038,1732054238135,-500.0,0.00056164,120,"2024-11-19T22:10:38.135",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707039,1732054238143,-500.0,0.00056164,120,"2024-11-19T22:10:38.143",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707040,1732054238152,-500.0,0.00056164,120,"2024-11-19T22:10:38.152",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707041,1732054238163,-500.0,0.00056164,120,"2024-11-19T22:10:38.163",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707042,1732054238172,-500.0,0.00056164,120,"2024-11-19T22:10:38.172",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707043,1732054238181,-500.0,0.00056164,120,"2024-11-19T22:10:38.181",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707044,1732054238190,-500.0,0.00056164,120,"2024-11-19T22:10:38.190",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707045,1732054238199,-517.23,0.00056164,120,"2024-11-19T22:10:38.199",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707046,1732054238208,-500.0,0.00056164,120,"2024-11-19T22:10:38.208",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707047,1732054238218,-780.67,0.00056164,120,"2024-11-19T22:10:38.218",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707048,1732054238227,-500.0,0.00056164,120,"2024-11-19T22:10:38.227",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707049,1732054238236,-500.0,0.00056164,120,"2024-11-19T22:10:38.236",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707051,1732054238245,-500.0,0.00056164,3,"2024-11-19T22:10:38.245",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707052,1732054238256,-4233.19,0.00056164,120,"2024-11-19T22:10:38.256",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707054,1732054238265,-500.0,0.00056164,120,"2024-11-19T22:10:38.265",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707055,1732054238275,-581.57370202,0.00056164,120,"2024-11-19T22:10:38.275",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707056,1732054238284,-2086.0,0.00056164,120,"2024-11-19T22:10:38.284",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707057,1732054238293,-500.0,0.00056164,120,"2024-11-19T22:10:38.293",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707058,1732054238302,-500.0,0.00056164,120,"2024-11-19T22:10:38.302",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707059,1732054238311,-500.0,0.00056164,120,"2024-11-19T22:10:38.311",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707060,1732054238321,-945.53,0.00056164,60,"2024-11-19T22:10:38.321",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707061,1732054238330,-500.0,0.00056438,120,"2024-11-19T22:10:38.330",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707062,1732054238339,-500.0,0.00056438,120,"2024-11-19T22:10:38.339",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707063,1732054238349,-500.0,0.00056438,120,"2024-11-19T22:10:38.349",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707064,1732054238358,-500.0,0.00056438,120,"2024-11-19T22:10:38.358",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707065,1732054238367,-500.0,0.00056438,120,"2024-11-19T22:10:38.367",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707066,1732054238376,-500.0,0.00056438,120,"2024-11-19T22:10:38.376",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707067,1732054238385,-565.35,0.00056438,120,"2024-11-19T22:10:38.385",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707068,1732054238394,-500.0,0.00056438,120,"2024-11-19T22:10:38.394",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707069,1732054238403,-500.0,0.00056438,120,"2024-11-19T22:10:38.403",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707070,1732054238413,-500.0,0.00056438,120,"2024-11-19T22:10:38.413",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707071,1732054238422,-500.0,0.00056438,120,"2024-11-19T22:10:38.422",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707072,1732054238431,-500.0,0.00056438,120,"2024-11-19T22:10:38.431",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707073,1732054238441,-517.23,0.00056438,120,"2024-11-19T22:10:38.441",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707074,1732054238449,-500.0,0.00056438,120,"2024-11-19T22:10:38.449",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707075,1732054238459,-780.67,0.00056438,120,"2024-11-19T22:10:38.459",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707076,1732054238468,-500.0,0.00056438,120,"2024-11-19T22:10:38.468",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707077,1732054238478,-500.0,0.00056438,120,"2024-11-19T22:10:38.478",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707078,1732054238487,-500.0,0.00056438,3,"2024-11-19T22:10:38.487",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707079,1732054238496,-4233.19,0.00056438,120,"2024-11-19T22:10:38.496",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707080,1732054238508,-500.0,0.00056438,120,"2024-11-19T22:10:38.508",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707081,1732054238519,-2086.0,0.00056438,120,"2024-11-19T22:10:38.519",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707082,1732054238529,-500.0,0.00056438,120,"2024-11-19T22:10:38.529",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707083,1732054238538,-500.0,0.00056438,120,"2024-11-19T22:10:38.538",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707084,1732054238548,-500.0,0.00056438,120,"2024-11-19T22:10:38.548",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707085,1732054238558,-945.53,0.00056438,60,"2024-11-19T22:10:38.558",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707086,1732054238567,-1049.0,0.00056556,30,"2024-11-19T22:10:38.567",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707087,1732054238577,-211.27450731,0.00056688,120,"2024-11-19T22:10:38.577",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707088,1732054238586,-500.0,0.00056712,120,"2024-11-19T22:10:38.586",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707089,1732054238596,-500.0,0.00056712,120,"2024-11-19T22:10:38.596",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707090,1732054238606,-500.0,0.00056712,120,"2024-11-19T22:10:38.606",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707091,1732054238615,-500.0,0.00056712,120,"2024-11-19T22:10:38.615",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707092,1732054238625,-500.0,0.00056712,120,"2024-11-19T22:10:38.625",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707093,1732054238638,-500.0,0.00056712,120,"2024-11-19T22:10:38.638",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707094,1732054238648,-500.0,0.00056712,120,"2024-11-19T22:10:38.648",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707095,1732054238658,-500.0,0.00056712,120,"2024-11-19T22:10:38.658",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707096,1732054238667,-500.0,0.00056712,120,"2024-11-19T22:10:38.667",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707097,1732054238677,-500.0,0.00056712,120,"2024-11-19T22:10:38.677",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707099,1732054238686,-500.0,0.00056712,120,"2024-11-19T22:10:38.686",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707101,1732054238696,-517.23,0.00056712,120,"2024-11-19T22:10:38.696",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707102,1732054238705,-421.27277495,0.00056712,120,"2024-11-19T22:10:38.705",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707103,1732054238716,-780.67,0.00056712,120,"2024-11-19T22:10:38.716",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707104,1732054238727,-500.0,0.00056712,120,"2024-11-19T22:10:38.727",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707105,1732054238737,-500.0,0.00056712,120,"2024-11-19T22:10:38.737",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707106,1732054238746,-500.0,0.00056712,3,"2024-11-19T22:10:38.746",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707107,1732054238758,-4233.19,0.00056712,120,"2024-11-19T22:10:38.758",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707108,1732054238767,-500.0,0.00056712,120,"2024-11-19T22:10:38.767",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707109,1732054238776,-2086.0,0.00056712,120,"2024-11-19T22:10:38.776",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707110,1732054238786,-500.0,0.00056712,120,"2024-11-19T22:10:38.786",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707111,1732054238795,-244.07629803,0.00056712,120,"2024-11-19T22:10:38.795",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707112,1732054238805,-500.0,0.00056712,120,"2024-11-19T22:10:38.805",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707113,1732054238815,-945.53,0.00056712,60,"2024-11-19T22:10:38.815",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707114,1732054238824,-272.96,0.00056776,120,"2024-11-19T22:10:38.824",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707115,1732054238834,-338.01,0.00056812,2,"2024-11-19T22:10:38.834",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707116,1732054238843,-587.6317731,0.00056986,120,"2024-11-19T22:10:38.843",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707117,1732054238853,-565.36,0.00056986,120,"2024-11-19T22:10:38.853",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707118,1732054238862,-500.0,0.00056986,120,"2024-11-19T22:10:38.862",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707119,1732054238871,-500.0,0.00056986,120,"2024-11-19T22:10:38.871",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707120,1732054238881,-500.0,0.00056986,120,"2024-11-19T22:10:38.881",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707122,1732054238891,-500.0,0.00056986,120,"2024-11-19T22:10:38.891",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707123,1732054238901,-500.0,0.00056986,120,"2024-11-19T22:10:38.901",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707125,1732054238910,-500.0,0.00056986,120,"2024-11-19T22:10:38.910",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707128,1732054238920,-500.0,0.00056986,120,"2024-11-19T22:10:38.920",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707130,1732054238930,-517.23,0.00056986,120,"2024-11-19T22:10:38.930",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707132,1732054238939,-780.67,0.00056986,120,"2024-11-19T22:10:38.939",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707133,1732054238949,-500.0,0.00056986,120,"2024-11-19T22:10:38.949",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707135,1732054238958,-500.0,0.00056986,120,"2024-11-19T22:10:38.958",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707136,1732054238967,-500.0,0.00056986,3,"2024-11-19T22:10:38.967",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707137,1732054238977,-4233.19,0.00056986,120,"2024-11-19T22:10:38.977",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707138,1732054238987,-365.34332725,0.00056986,120,"2024-11-19T22:10:38.987",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707139,1732054238996,-2086.0,0.00056986,120,"2024-11-19T22:10:38.996",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707140,1732054239007,-500.0,0.00056986,120,"2024-11-19T22:10:39.007",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707141,1732054239017,-358.463792,0.00056986,120,"2024-11-19T22:10:39.017",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707142,1732054239027,-945.53,0.00056986,60,"2024-11-19T22:10:39.027",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707143,1732054239036,-50000.0,0.00057,37,"2024-11-19T22:10:39.036",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707144,1732054239046,-50000.0,0.00057,47,"2024-11-19T22:10:39.046",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707145,1732054239055,-50000.0,0.00057,57,"2024-11-19T22:10:39.055",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707146,1732054239065,-1000.0,0.00057,2,"2024-11-19T22:10:39.065",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707147,1732054239074,-10000.0,0.00057,120,"2024-11-19T22:10:39.074",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707148,1732054239084,-1049.0,0.00057128,30,"2024-11-19T22:10:39.084",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707149,1732054239094,-1000.0,0.0005715,2,"2024-11-19T22:10:39.094",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707150,1732054239103,-309.33,0.0005726,120,"2024-11-19T22:10:39.103",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707151,1732054239113,-500.0,0.0005726,120,"2024-11-19T22:10:39.113",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707152,1732054239123,-500.0,0.0005726,120,"2024-11-19T22:10:39.123",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707153,1732054239133,-492.31682224,0.0005726,120,"2024-11-19T22:10:39.133",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707154,1732054239143,-500.0,0.0005726,120,"2024-11-19T22:10:39.143",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707155,1732054239153,-500.0,0.0005726,120,"2024-11-19T22:10:39.153",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707156,1732054239163,-500.0,0.0005726,120,"2024-11-19T22:10:39.163",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707157,1732054239173,-517.23,0.0005726,120,"2024-11-19T22:10:39.173",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707158,1732054239183,-780.67,0.0005726,120,"2024-11-19T22:10:39.183",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707159,1732054239193,-500.0,0.0005726,120,"2024-11-19T22:10:39.193",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707160,1732054239202,-500.0,0.0005726,120,"2024-11-19T22:10:39.202",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707161,1732054239212,-500.0,0.0005726,3,"2024-11-19T22:10:39.212",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707162,1732054239222,-4233.19,0.0005726,120,"2024-11-19T22:10:39.222",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707163,1732054239232,-2086.0,0.0005726,120,"2024-11-19T22:10:39.232",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707164,1732054239242,-500.0,0.0005726,120,"2024-11-19T22:10:39.242",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707165,1732054239252,-945.53,0.0005726,60,"2024-11-19T22:10:39.252",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707166,1732054239263,-150.0,0.00057292,120,"2024-11-19T22:10:39.263",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707167,1732054239274,-1000.0,0.000575,2,"2024-11-19T22:10:39.274",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707168,1732054239283,-1570.51183461,0.000575,90,"2024-11-19T22:10:39.283",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707169,1732054239293,-500.0,0.00057534,120,"2024-11-19T22:10:39.293",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707170,1732054239303,-500.0,0.00057534,120,"2024-11-19T22:10:39.303",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707171,1732054239313,-500.0,0.00057534,120,"2024-11-19T22:10:39.313",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707172,1732054239324,-433.37550143,0.00057534,120,"2024-11-19T22:10:39.324",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707173,1732054239334,-500.0,0.00057534,120,"2024-11-19T22:10:39.334",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707174,1732054239344,-517.23,0.00057534,120,"2024-11-19T22:10:39.344",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707175,1732054239354,-780.67,0.00057534,120,"2024-11-19T22:10:39.354",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707176,1732054239363,-500.0,0.00057534,120,"2024-11-19T22:10:39.363",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707177,1732054239373,-500.0,0.00057534,120,"2024-11-19T22:10:39.373",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707178,1732054239382,-500.0,0.00057534,3,"2024-11-19T22:10:39.382",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707179,1732054239392,-4233.19,0.00057534,120,"2024-11-19T22:10:39.392",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707180,1732054239402,-2086.0,0.00057534,120,"2024-11-19T22:10:39.402",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707181,1732054239412,-626.32668479,0.00057534,120,"2024-11-19T22:10:39.412",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707182,1732054239422,-945.53,0.00057534,60,"2024-11-19T22:10:39.422",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707183,1732054239432,-1647.75853554,0.000576,36,"2024-11-19T22:10:39.432",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707184,1732054239442,-800.0,0.00057684,46,"2024-11-19T22:10:39.442",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707185,1732054239452,-800.0,0.00057684,46,"2024-11-19T22:10:39.452",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707186,1732054239461,-800.0,0.00057684,46,"2024-11-19T22:10:39.461",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707187,1732054239471,-800.0,0.00057684,46,"2024-11-19T22:10:39.471",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707188,1732054239481,-800.0,0.00057684,46,"2024-11-19T22:10:39.481",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707189,1732054239490,-800.0,0.00057684,56,"2024-11-19T22:10:39.490",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707190,1732054239501,-1049.0,0.00057699,30,"2024-11-19T22:10:39.501",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707191,1732054239513,-1500.0,0.00057807,30,"2024-11-19T22:10:39.513",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707192,1732054239522,-1000.0,0.00057807,120,"2024-11-19T22:10:39.522",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707193,1732054239532,-500.0,0.00057808,120,"2024-11-19T22:10:39.532",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707194,1732054239542,-487.18,0.00057808,120,"2024-11-19T22:10:39.542",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707195,1732054239551,-500.0,0.00057808,120,"2024-11-19T22:10:39.551",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707196,1732054239561,-529.82750457,0.00057808,120,"2024-11-19T22:10:39.561",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707197,1732054239571,-517.23,0.00057808,120,"2024-11-19T22:10:39.571",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707198,1732054239580,-780.67,0.00057808,120,"2024-11-19T22:10:39.580",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707199,1732054239590,-616.28,0.00057808,120,"2024-11-19T22:10:39.590",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707200,1732054239599,-500.0,0.00057808,120,"2024-11-19T22:10:39.599",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707201,1732054239608,-500.0,0.00057808,3,"2024-11-19T22:10:39.608",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707202,1732054239618,-4233.19,0.00057808,120,"2024-11-19T22:10:39.618",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707203,1732054239630,-2086.0,0.00057808,120,"2024-11-19T22:10:39.630",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707204,1732054239640,-945.53,0.00057808,60,"2024-11-19T22:10:39.640",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707205,1732054239651,-1614.0,0.00057901,25,"2024-11-19T22:10:39.651",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707206,1732054239661,-50000.0,0.00058,38,"2024-11-19T22:10:39.661",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707207,1732054239670,-50000.0,0.00058,48,"2024-11-19T22:10:39.670",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707208,1732054239681,-50000.0,0.00058,58,"2024-11-19T22:10:39.681",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707209,1732054239691,-250.0,0.00058,30,"2024-11-19T22:10:39.691",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707210,1732054239702,-1743.37797672,0.00058,120,"2024-11-19T22:10:39.702",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707211,1732054239712,-287.33999342,0.00058082,120,"2024-11-19T22:10:39.712",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707212,1732054239722,-500.0,0.00058082,120,"2024-11-19T22:10:39.722",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707213,1732054239733,-517.23,0.00058082,120,"2024-11-19T22:10:39.733",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707214,1732054239742,-780.67,0.00058082,120,"2024-11-19T22:10:39.742",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707215,1732054239751,-500.0,0.00058082,120,"2024-11-19T22:10:39.751",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707216,1732054239761,-500.0,0.00058082,3,"2024-11-19T22:10:39.761",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707217,1732054239771,-4233.19,0.00058082,120,"2024-11-19T22:10:39.771",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707218,1732054239781,-2086.0,0.00058082,120,"2024-11-19T22:10:39.781",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707219,1732054239790,-945.53,0.00058082,60,"2024-11-19T22:10:39.790",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707220,1732054239800,-157.54,0.00058191,120,"2024-11-19T22:10:39.800",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707221,1732054239810,-1000.0,0.0005825,2,"2024-11-19T22:10:39.810",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707222,1732054239819,-1049.0,0.0005827,30,"2024-11-19T22:10:39.819",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707223,1732054239828,-500.0,0.00058356,120,"2024-11-19T22:10:39.828",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707224,1732054239839,-517.23,0.00058356,120,"2024-11-19T22:10:39.839",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707225,1732054239848,-780.67,0.00058356,120,"2024-11-19T22:10:39.848",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707226,1732054239858,-500.0,0.00058356,120,"2024-11-19T22:10:39.858",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707227,1732054239868,-500.0,0.00058356,3,"2024-11-19T22:10:39.868",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707228,1732054239878,-4233.19,0.00058356,120,"2024-11-19T22:10:39.878",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707229,1732054239888,-2086.0,0.00058356,120,"2024-11-19T22:10:39.888",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707230,1732054239898,-945.53,0.00058356,60,"2024-11-19T22:10:39.898",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707231,1732054239908,-750.0,0.000584,30,"2024-11-19T22:10:39.908",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707232,1732054239918,-1000.0,0.000585,2,"2024-11-19T22:10:39.918",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707233,1732054239928,-500.0,0.0005863,120,"2024-11-19T22:10:39.928",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707234,1732054239938,-517.23,0.0005863,120,"2024-11-19T22:10:39.938",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707235,1732054239948,-780.67,0.0005863,120,"2024-11-19T22:10:39.948",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707237,1732054239958,-500.0,0.0005863,120,"2024-11-19T22:10:39.958",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707238,1732054239967,-500.0,0.0005863,3,"2024-11-19T22:10:39.967",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707239,1732054239977,-4233.19,0.0005863,120,"2024-11-19T22:10:39.977",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707240,1732054239987,-2086.0,0.0005863,120,"2024-11-19T22:10:39.987",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707241,1732054239996,-945.53,0.0005863,60,"2024-11-19T22:10:39.996",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707242,1732054240008,-1647.7585355,0.0005865,37,"2024-11-19T22:10:40.008",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707243,1732054240018,-236.06,0.00058839,120,"2024-11-19T22:10:40.018",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707244,1732054240027,-1049.0,0.00058842,30,"2024-11-19T22:10:40.027",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707245,1732054240036,-469.76674289,0.00058904,120,"2024-11-19T22:10:40.036",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707246,1732054240046,-517.23,0.00058904,120,"2024-11-19T22:10:40.046",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707247,1732054240056,-780.67,0.00058904,120,"2024-11-19T22:10:40.056",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707248,1732054240065,-308.93,0.00058904,120,"2024-11-19T22:10:40.065",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707249,1732054240075,-500.0,0.00058904,3,"2024-11-19T22:10:40.075",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707250,1732054240085,-4233.19,0.00058904,120,"2024-11-19T22:10:40.085",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707251,1732054240094,-2086.0,0.00058904,120,"2024-11-19T22:10:40.094",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707252,1732054240105,-945.53,0.00058904,60,"2024-11-19T22:10:40.105",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707253,1732054240114,-50000.0,0.00059,39,"2024-11-19T22:10:40.114",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707254,1732054240123,-50000.0,0.00059,49,"2024-11-19T22:10:40.123",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707255,1732054240134,-50000.0,0.00059,59,"2024-11-19T22:10:40.134",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707256,1732054240145,-1000.0,0.00059,2,"2024-11-19T22:10:40.145",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707257,1732054240155,-10000.0,0.00059,120,"2024-11-19T22:10:40.155",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707258,1732054240165,-290.43808759,0.00059,7,"2024-11-19T22:10:40.165",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707259,1732054240175,-510.89422316,0.0005901,2,"2024-11-19T22:10:40.175",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707260,1732054240185,-338.01,0.00059075,2,"2024-11-19T22:10:40.185",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707261,1732054240196,-517.23,0.00059178,120,"2024-11-19T22:10:40.196",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707262,1732054240206,-780.67,0.00059178,120,"2024-11-19T22:10:40.206",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707263,1732054240216,-500.0,0.00059178,3,"2024-11-19T22:10:40.216",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707264,1732054240226,-4233.19,0.00059178,120,"2024-11-19T22:10:40.226",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707265,1732054240236,-2086.0,0.00059178,120,"2024-11-19T22:10:40.236",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707266,1732054240246,-945.53,0.00059178,60,"2024-11-19T22:10:40.246",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707267,1732054240256,-303.3,0.00059187,120,"2024-11-19T22:10:40.256",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707268,1732054240267,-1300.0,0.00059202,120,"2024-11-19T22:10:40.267",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707269,1732054240276,-500.0,0.00059202,120,"2024-11-19T22:10:40.276",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707270,1732054240286,-800.0,0.00059202,120,"2024-11-19T22:10:40.286",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707271,1732054240296,-500.0,0.00059202,120,"2024-11-19T22:10:40.296",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707272,1732054240306,-1619.62092165,0.00059328,120,"2024-11-19T22:10:40.306",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707273,1732054240315,-37716.30411036,0.00059333,120,"2024-11-19T22:10:40.315",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707274,1732054240325,-3730.90808485,0.00059342,120,"2024-11-19T22:10:40.325",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707275,1732054240335,-1619.62092165,0.00059342,120,"2024-11-19T22:10:40.335",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707276,1732054240345,-3730.90808485,0.00059343,120,"2024-11-19T22:10:40.345",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707277,1732054240355,-1499.12914425,0.00059346,120,"2024-11-19T22:10:40.355",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707278,1732054240365,-1499.12914425,0.00059347,120,"2024-11-19T22:10:40.365",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707279,1732054240379,-3981.20245378,0.00059353,120,"2024-11-19T22:10:40.379",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707280,1732054240390,-3981.20245378,0.00059353,120,"2024-11-19T22:10:40.390",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707281,1732054240400,-3981.20245378,0.00059356,120,"2024-11-19T22:10:40.400",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707282,1732054240410,-1619.62092165,0.00059357,120,"2024-11-19T22:10:40.410",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707283,1732054240420,-1499.12914425,0.00059363,120,"2024-11-19T22:10:40.420",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707284,1732054240429,-1619.62092165,0.00059371,120,"2024-11-19T22:10:40.429",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707285,1732054240439,-37716.30411036,0.00059373,120,"2024-11-19T22:10:40.439",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707286,1732054240448,-37716.30411036,0.00059375,120,"2024-11-19T22:10:40.448",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707287,1732054240458,-1499.12914425,0.00059404,120,"2024-11-19T22:10:40.458",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707288,1732054240468,-3981.20245378,0.00059409,120,"2024-11-19T22:10:40.468",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707289,1732054240478,-1187.58935433,0.00059419,120,"2024-11-19T22:10:40.478",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707294,1732054240690,-432.03156732,0.00059419,120,"2024-11-19T22:10:40.690",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707295,1732054240700,-3981.20245378,0.00059428,120,"2024-11-19T22:10:40.700",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707296,1732054240710,-37716.30411036,0.00059443,120,"2024-11-19T22:10:40.710",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707297,1732054240720,-20000.0,0.00059443,4,"2024-11-19T22:10:40.720",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707298,1732054240730,-1619.62092165,0.00059451,120,"2024-11-19T22:10:40.730",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707299,1732054240741,-517.23,0.00059452,120,"2024-11-19T22:10:40.741",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707300,1732054240757,-780.67,0.00059452,120,"2024-11-19T22:10:40.757",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707301,1732054240772,-500.0,0.00059452,3,"2024-11-19T22:10:40.772",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707302,1732054240781,-4233.19,0.00059452,120,"2024-11-19T22:10:40.781",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707303,1732054240790,-2086.0,0.00059452,120,"2024-11-19T22:10:40.790",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707304,1732054240800,-945.53,0.00059452,60,"2024-11-19T22:10:40.800",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707305,1732054240809,-1499.12914425,0.00059456,120,"2024-11-19T22:10:40.809",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707306,1732054240819,-1499.12914425,0.00059473,120,"2024-11-19T22:10:40.819",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707307,1732054240828,-1300.0,0.00059476,120,"2024-11-19T22:10:40.828",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707308,1732054240838,-800.0,0.00059476,120,"2024-11-19T22:10:40.838",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707309,1732054240847,-500.0,0.00059476,120,"2024-11-19T22:10:40.847",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707310,1732054240856,-3730.90808485,0.00059483,120,"2024-11-19T22:10:40.856",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707311,1732054240865,-37716.30411036,0.0005949,120,"2024-11-19T22:10:40.865",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707312,1732054240875,-37716.30411036,0.00059497,120,"2024-11-19T22:10:40.875",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707313,1732054240885,-3000.0,0.00059498,101,"2024-11-19T22:10:40.885",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707314,1732054240896,-3981.20245378,0.00059498,120,"2024-11-19T22:10:40.896",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707315,1732054240907,-2200.0,0.000595,30,"2024-11-19T22:10:40.907",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707316,1732054240917,-150.0,0.000595,120,"2024-11-19T22:10:40.917",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707317,1732054240926,-1500.0,0.000595,120,"2024-11-19T22:10:40.926",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707318,1732054240936,-1500.0,0.000595,120,"2024-11-19T22:10:40.936",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707319,1732054240946,-1500.0,0.000595,120,"2024-11-19T22:10:40.946",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707320,1732054240956,-1500.0,0.000595,120,"2024-11-19T22:10:40.956",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707321,1732054240965,-1500.0,0.000595,120,"2024-11-19T22:10:40.965",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707322,1732054240974,-1500.0,0.000595,120,"2024-11-19T22:10:40.974",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707323,1732054240984,-1500.0,0.000595,120,"2024-11-19T22:10:40.984",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707324,1732054240994,-1500.0,0.000595,120,"2024-11-19T22:10:40.994",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707325,1732054241004,-1500.0,0.000595,120,"2024-11-19T22:10:41.004",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707326,1732054241015,-1500.0,0.000595,120,"2024-11-19T22:10:41.015",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707327,1732054241024,-1500.0,0.000595,120,"2024-11-19T22:10:41.024",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707328,1732054241036,-1500.0,0.000595,120,"2024-11-19T22:10:41.036",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707329,1732054241045,-1500.0,0.000595,120,"2024-11-19T22:10:41.045",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707330,1732054241055,-1500.0,0.000595,120,"2024-11-19T22:10:41.055",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707331,1732054241065,-1500.0,0.000595,120,"2024-11-19T22:10:41.065",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707332,1732054241074,-1000.0,0.00059533,120,"2024-11-19T22:10:41.074",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707333,1732054241084,-197.70971295,0.0005955,14,"2024-11-19T22:10:41.084",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707334,1732054241094,-1000.0,0.00059599,120,"2024-11-19T22:10:41.094",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707335,1732054241104,-316711.38196434,0.000596,30,"2024-11-19T22:10:41.104",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707336,1732054241114,-500000.0,0.000596,10,"2024-11-19T22:10:41.114",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707337,1732054241124,-500.0,0.000596,30,"2024-11-19T22:10:41.124",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707338,1732054241135,-1583.4925549,0.00059618,2,"2024-11-19T22:10:41.135",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707339,1732054241146,-10925.6582852,0.00059618,2,"2024-11-19T22:10:41.146",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707340,1732054241157,-1501.0834625,0.00059618,2,"2024-11-19T22:10:41.157",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707341,1732054241168,-869.7729537,0.00059618,2,"2024-11-19T22:10:41.168",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707342,1732054241179,-1647.7585355,0.000597,38,"2024-11-19T22:10:41.179",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707343,1732054241190,-5552.37205876,0.00059724,120,"2024-11-19T22:10:41.190",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707344,1732054241200,-517.23,0.00059726,120,"2024-11-19T22:10:41.200",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707345,1732054241211,-780.67,0.00059726,120,"2024-11-19T22:10:41.211",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707346,1732054241223,-500.0,0.00059726,3,"2024-11-19T22:10:41.223",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707347,1732054241233,-4233.19,0.00059726,120,"2024-11-19T22:10:41.233",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707348,1732054241243,-2086.0,0.00059726,120,"2024-11-19T22:10:41.243",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707349,1732054241254,-945.53,0.00059726,60,"2024-11-19T22:10:41.254",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707350,1732054241269,-1300.0,0.0005975,120,"2024-11-19T22:10:41.269",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707351,1732054241279,-500.0,0.0005975,120,"2024-11-19T22:10:41.279",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707352,1732054241290,-800.0,0.0005975,120,"2024-11-19T22:10:41.290",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707353,1732054241299,-500.0,0.0005975,120,"2024-11-19T22:10:41.299",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707354,1732054241308,-1258.869,0.0005975,119,"2024-11-19T22:10:41.308",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707355,1732054241318,-15000.0,0.0005978,30,"2024-11-19T22:10:41.318",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707356,1732054241328,-250000.0,0.000598,120,"2024-11-19T22:10:41.328",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707357,1732054241338,-250000.0,0.000598,120,"2024-11-19T22:10:41.338",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707358,1732054241348,-15000.0,0.0005986,30,"2024-11-19T22:10:41.348",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707359,1732054241358,-1070.64238535,0.00059893,120,"2024-11-19T22:10:41.358",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707360,1732054241368,-299.92347592,0.00059899,12,"2024-11-19T22:10:41.368",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707361,1732054241378,-412.67462366,0.00059899,2,"2024-11-19T22:10:41.378",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707362,1732054241387,-1407.07018853,0.000599,120,"2024-11-19T22:10:41.387",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707363,1732054241397,-10000.0,0.000599,120,"2024-11-19T22:10:41.397",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707364,1732054241406,-417.0,0.00059985,120,"2024-11-19T22:10:41.406",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707365,1732054241416,-992981.49158314,0.00059985,120,"2024-11-19T22:10:41.416",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707366,1732054241429,-65785.493141,0.00059985,120,"2024-11-19T22:10:41.429",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707367,1732054241440,-923.26,0.00059985,120,"2024-11-19T22:10:41.440",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707368,1732054241451,-7184.88728307,0.00059985,120,"2024-11-19T22:10:41.451",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707369,1732054241562,-19283.70594338,0.00059985,120,"2024-11-19T22:10:41.562",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707370,1732054241572,-517.23,0.00059999,120,"2024-11-19T22:10:41.572",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707371,1732054241581,-780.67,0.00059999,120,"2024-11-19T22:10:41.581",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707372,1732054241591,-500.0,0.00059999,3,"2024-11-19T22:10:41.591",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707373,1732054241601,-4233.19,0.00059999,120,"2024-11-19T22:10:41.601",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707374,1732054241610,-2086.0,0.00059999,120,"2024-11-19T22:10:41.610",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707375,1732054241620,-945.53,0.00059999,60,"2024-11-19T22:10:41.620",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707376,1732054241630,-50000.0,0.0006,60,"2024-11-19T22:10:41.630",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707377,1732054241643,-50000.0,0.0006,50,"2024-11-19T22:10:41.643",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707378,1732054241651,-50000.0,0.0006,40,"2024-11-19T22:10:41.651",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707379,1732054241661,-2760.28299624,0.0006,120,"2024-11-19T22:10:41.661",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707380,1732054241671,-50000.0,0.0006,120,"2024-11-19T22:10:41.671",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707381,1732054241681,-399.999999,0.0006,7,"2024-11-19T22:10:41.681",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707382,1732054241691,-554959.96864716,0.0006,120,"2024-11-19T22:10:41.691",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707383,1732054241950,-7740.10009487,0.0006,120,"2024-11-19T22:10:41.950",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707384,1732054242170,-362.694,0.000537,2,"2024-11-19T22:10:42.170",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707385,1732054242182,-1847.7882,0.000537,2,"2024-11-19T22:10:42.182",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707386,1732054242193,-289.5178,0.000537,2,"2024-11-19T22:10:42.193",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707387,1732054242203,-199.11,0.00054784,10,"2024-11-19T22:10:42.203",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707388,1732054242212,-500.0,0.00054794,120,"2024-11-19T22:10:42.212",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707389,1732054242222,-500.0,0.00054794,120,"2024-11-19T22:10:42.222",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707390,1732054242231,-555.71105078,0.00054794,120,"2024-11-19T22:10:42.231",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707391,1732054242240,-500.0,0.00054794,120,"2024-11-19T22:10:42.240",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707392,1732054242249,-500.0,0.00054794,120,"2024-11-19T22:10:42.249",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707393,1732054242261,-500.0,0.00055068,120,"2024-11-19T22:10:42.261",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707394,1732054242270,-354.52761953,0.00055068,120,"2024-11-19T22:10:42.270",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707395,1732054242279,-363394.06429736,0.0006,120,"2024-11-19T22:10:42.279",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707396,1732054242290,-58749.441305,0.0006,120,"2024-11-19T22:10:42.290",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707397,1732054242302,-5444.17015251,0.0006,120,"2024-11-19T22:10:42.302",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707398,1732054242443,-9712.2555031,0.0006,120,"2024-11-19T22:10:42.443",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707399,1732054242453,-818.0,0.0006,120,"2024-11-19T22:10:42.453",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707400,1732054242462,-1007.31496606,0.0006,30,"2024-11-19T22:10:42.462",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707401,1732054242471,-51299.409501,0.0006,120,"2024-11-19T22:10:42.471",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707402,1732054242482,-350723.25868562,0.0006,120,"2024-11-19T22:10:42.482",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707403,1732054242491,-500.0,0.0006,120,"2024-11-19T22:10:42.491",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707404,1732054242500,-21736.13313951,0.0006,120,"2024-11-19T22:10:42.500",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707405,1732054242513,-671.28360164,0.0006,120,"2024-11-19T22:10:42.513",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707406,1732054242522,-4000.0,0.0006,2,"2024-11-19T22:10:42.522",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707407,1732054242531,-24999.999999,0.0006,30,"2024-11-19T22:10:42.531",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707408,1732054242541,-310.40020252,0.0006,120,"2024-11-19T22:10:42.541",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707409,1732054242551,-1131.96708663,0.0006,30,"2024-11-19T22:10:42.551",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707410,1732054242560,-57281.25255071,0.0006,30,"2024-11-19T22:10:42.560",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707411,1732054242570,-536.60911949,0.0006,120,"2024-11-19T22:10:42.570",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707412,1732054242579,-17555.63099179,0.0006,120,"2024-11-19T22:10:42.579",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707413,1732054242588,-23729.462017,0.0006,120,"2024-11-19T22:10:42.588",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707414,1732054242598,-150.0,0.0006,30,"2024-11-19T22:10:42.598",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707415,1732054242607,-748.28103501,0.0006,120,"2024-11-19T22:10:42.607",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707416,1732054242616,-453.82468724,0.0006,60,"2024-11-19T22:10:42.616",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707417,1732054242626,-8187.29340599,0.0006,120,"2024-11-19T22:10:42.626",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707418,1732054242635,-8125.87528842,0.0006,120,"2024-11-19T22:10:42.635",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707419,1732054242647,-4234.59406895,0.0006,120,"2024-11-19T22:10:42.647",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707420,1732054242656,-151.0,0.0006,120,"2024-11-19T22:10:42.656",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707421,1732054242666,-200000.0,0.0006,100,"2024-11-19T22:10:42.666",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707422,1732054242675,-14455.58328127,0.0006,120,"2024-11-19T22:10:42.675",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707423,1732054242686,-8157.7555199,0.0006,109,"2024-11-19T22:10:42.686",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707424,1732054242695,-900.0,0.0006,61,"2024-11-19T22:10:42.695",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707425,1732054242703,-250.0,0.0006,30,"2024-11-19T22:10:42.703",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707426,1732054242715,-1300.0,0.00060024,120,"2024-11-19T22:10:42.715",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707427,1732054242725,-800.0,0.00060024,120,"2024-11-19T22:10:42.725",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707428,1732054242734,-500.0,0.00060024,120,"2024-11-19T22:10:42.734",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707429,1732054242745,-157.18,0.00060159,120,"2024-11-19T22:10:42.745",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707430,1732054242755,-200.0,0.000602,120,"2024-11-19T22:10:42.755",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707431,1732054242766,-150.0,0.000602,120,"2024-11-19T22:10:42.766",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707432,1732054242776,-517.23,0.00060273,120,"2024-11-19T22:10:42.776",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707433,1732054242785,-780.67,0.00060273,120,"2024-11-19T22:10:42.785",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707434,1732054242794,-440.24999999,0.00060273,3,"2024-11-19T22:10:42.794",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707435,1732054242804,-4233.19,0.00060273,120,"2024-11-19T22:10:42.804",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707436,1732054242814,-2086.0,0.00060273,120,"2024-11-19T22:10:42.814",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707437,1732054242823,-945.53,0.00060273,60,"2024-11-19T22:10:42.823",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707438,1732054242832,-3068.02,0.00060274,120,"2024-11-19T22:10:42.832",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707439,1732054242841,-500.0,0.00060298,120,"2024-11-19T22:10:42.841",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707440,1732054242850,-1300.0,0.00060298,120,"2024-11-19T22:10:42.850",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707441,1732054242859,-800.0,0.00060298,120,"2024-11-19T22:10:42.859",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707442,1732054242868,-500.0,0.00060298,120,"2024-11-19T22:10:42.868",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707443,1732054242878,-200.0,0.000605,120,"2024-11-19T22:10:42.878",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707444,1732054242888,-517.23,0.00060547,120,"2024-11-19T22:10:42.888",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707445,1732054242897,-780.67,0.00060547,120,"2024-11-19T22:10:42.897",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707446,1732054242907,-4233.19,0.00060547,120,"2024-11-19T22:10:42.907",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707447,1732054242916,-2086.0,0.00060547,120,"2024-11-19T22:10:42.916",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707448,1732054242925,-945.53,0.00060547,60,"2024-11-19T22:10:42.925",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707449,1732054242935,-1300.0,0.00060572,120,"2024-11-19T22:10:42.935",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707450,1732054242945,-800.0,0.00060572,120,"2024-11-19T22:10:42.945",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707451,1732054242954,-163.735551,0.000607,120,"2024-11-19T22:10:42.954",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707452,1732054242964,-1647.7585355,0.0006075,40,"2024-11-19T22:10:42.964",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707453,1732054242973,-517.23,0.00060821,120,"2024-11-19T22:10:42.973",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707454,1732054242982,-780.67,0.00060821,120,"2024-11-19T22:10:42.982",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707455,1732054242992,-4233.19,0.00060821,120,"2024-11-19T22:10:42.992",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707456,1732054243001,-2086.0,0.00060821,120,"2024-11-19T22:10:43.001",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707457,1732054243011,-945.53,0.00060821,60,"2024-11-19T22:10:43.011",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707458,1732054243020,-500.0,0.00060846,120,"2024-11-19T22:10:43.020",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707459,1732054243030,-1300.0,0.00060846,120,"2024-11-19T22:10:43.030",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707460,1732054243039,-800.0,0.00060846,120,"2024-11-19T22:10:43.039",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707461,1732054243049,-500.0,0.00060846,120,"2024-11-19T22:10:43.049",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707462,1732054243059,-101261.05959782,0.0006098,120,"2024-11-19T22:10:43.059",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707463,1732054243068,-50000.0,0.00061,61,"2024-11-19T22:10:43.068",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707464,1732054243078,-156.96,0.00061,120,"2024-11-19T22:10:43.078",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707465,1732054243087,-50000.0,0.00061,120,"2024-11-19T22:10:43.087",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707466,1732054243097,-1000000.0,0.00061,120,"2024-11-19T22:10:43.097",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707467,1732054243108,-699999.0,0.00061,61,"2024-11-19T22:10:43.108",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707468,1732054243118,-50000.0,0.00061,120,"2024-11-19T22:10:43.118",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707469,1732054243127,-6443.2309413,0.00061,120,"2024-11-19T22:10:43.127",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707470,1732054243137,-900.0,0.00061,62,"2024-11-19T22:10:43.137",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707471,1732054243147,-151.0,0.00061,120,"2024-11-19T22:10:43.147",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707472,1732054243157,-151.0,0.00061,120,"2024-11-19T22:10:43.157",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707473,1732054243166,-151.0,0.00061,120,"2024-11-19T22:10:43.166",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707474,1732054243174,-151.0,0.00061,120,"2024-11-19T22:10:43.174",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707475,1732054243183,-151.0,0.00061,120,"2024-11-19T22:10:43.183",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707476,1732054243192,-260.180069,0.00061,120,"2024-11-19T22:10:43.192",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707477,1732054243201,-151.0,0.00061,120,"2024-11-19T22:10:43.201",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707478,1732054243211,-151.0,0.00061,120,"2024-11-19T22:10:43.211",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707479,1732054243222,-151.0,0.00061,120,"2024-11-19T22:10:43.222",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707480,1732054243232,-151.0,0.00061,120,"2024-11-19T22:10:43.232",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707481,1732054243243,-151.0,0.00061,120,"2024-11-19T22:10:43.243",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707482,1732054243251,-151.0,0.00061,120,"2024-11-19T22:10:43.251",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707483,1732054243262,-151.0,0.00061,120,"2024-11-19T22:10:43.262",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707484,1732054243270,-151.0,0.00061,120,"2024-11-19T22:10:43.270",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707486,1732054243279,-151.0,0.00061,120,"2024-11-19T22:10:43.279",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707487,1732054243289,-151.0,0.00061,120,"2024-11-19T22:10:43.289",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707488,1732054243298,-242.248796,0.00061,120,"2024-11-19T22:10:43.298",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707489,1732054243308,-242.248796,0.00061,120,"2024-11-19T22:10:43.308",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707490,1732054243318,-151.0,0.00061,120,"2024-11-19T22:10:43.318",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707491,1732054243328,-151.0,0.00061,120,"2024-11-19T22:10:43.328",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707492,1732054243338,-168.153943,0.00061,120,"2024-11-19T22:10:43.338",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707493,1732054243348,-151.0,0.00061,120,"2024-11-19T22:10:43.348",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707494,1732054243357,-151.0,0.00061,120,"2024-11-19T22:10:43.357",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707495,1732054243366,-151.0,0.00061,120,"2024-11-19T22:10:43.366",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707496,1732054243376,-151.0,0.00061,120,"2024-11-19T22:10:43.376",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707497,1732054243385,-151.0,0.00061,120,"2024-11-19T22:10:43.385",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707498,1732054243394,-151.0,0.00061,120,"2024-11-19T22:10:43.394",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707499,1732054243404,-151.0,0.00061,120,"2024-11-19T22:10:43.404",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707500,1732054243414,-151.0,0.00061,120,"2024-11-19T22:10:43.414",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707501,1732054243423,-178.680518,0.00061,120,"2024-11-19T22:10:43.423",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707502,1732054243433,-178.680518,0.00061,120,"2024-11-19T22:10:43.433",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707503,1732054243442,-151.0,0.00061,120,"2024-11-19T22:10:43.442",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707504,1732054243451,-154.022173,0.00061,120,"2024-11-19T22:10:43.451",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707505,1732054243460,-151.0,0.00061,120,"2024-11-19T22:10:43.460",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707506,1732054243469,-151.0,0.00061,120,"2024-11-19T22:10:43.469",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707507,1732054243479,-151.0,0.00061,120,"2024-11-19T22:10:43.479",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707508,1732054243488,-151.0,0.00061,120,"2024-11-19T22:10:43.488",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707509,1732054243498,-151.0,0.00061,120,"2024-11-19T22:10:43.498",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707510,1732054243508,-151.0,0.00061,120,"2024-11-19T22:10:43.508",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707511,1732054243519,-151.0,0.00061,120,"2024-11-19T22:10:43.519",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707512,1732054243528,-151.0,0.00061,120,"2024-11-19T22:10:43.528",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707513,1732054243538,-221.52824,0.00061,120,"2024-11-19T22:10:43.538",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707514,1732054243547,-221.52824,0.00061,120,"2024-11-19T22:10:43.547",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707515,1732054243557,-151.0,0.00061,120,"2024-11-19T22:10:43.557",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707516,1732054243565,-151.0,0.00061,120,"2024-11-19T22:10:43.565",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707517,1732054243575,-151.0,0.00061,120,"2024-11-19T22:10:43.575",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707518,1732054243584,-200.709497,0.00061,120,"2024-11-19T22:10:43.584",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707519,1732054243696,-327.559827,0.00061,120,"2024-11-19T22:10:43.696",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707520,1732054243710,-151.0,0.00061,120,"2024-11-19T22:10:43.710",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707521,1732054243719,-327.559827,0.00061,120,"2024-11-19T22:10:43.719",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707522,1732054243729,-177.903657,0.00061,120,"2024-11-19T22:10:43.729",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707523,1732054243739,-177.903657,0.00061,120,"2024-11-19T22:10:43.739",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707524,1732054243749,-151.0,0.00061,120,"2024-11-19T22:10:43.749",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707525,1732054243759,-151.0,0.00061,120,"2024-11-19T22:10:43.759",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707526,1732054243772,-422.673015,0.00061,120,"2024-11-19T22:10:43.772",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707527,1732054243782,-151.0,0.00061,120,"2024-11-19T22:10:43.782",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707528,1732054243791,-422.673015,0.00061,120,"2024-11-19T22:10:43.791",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707529,1732054243801,-151.0,0.00061,120,"2024-11-19T22:10:43.801",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707530,1732054243811,-151.0,0.00061,120,"2024-11-19T22:10:43.811",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707531,1732054243820,-2060.357101,0.00061,120,"2024-11-19T22:10:43.820",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707532,1732054243830,-2060.357101,0.00061,120,"2024-11-19T22:10:43.830",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707533,1732054243839,-151.0,0.00061,120,"2024-11-19T22:10:43.839",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707534,1732054243848,-151.0,0.00061,120,"2024-11-19T22:10:43.848",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707535,1732054243858,-2251.415364,0.00061,120,"2024-11-19T22:10:43.858",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707536,1732054243868,-151.0,0.00061,120,"2024-11-19T22:10:43.868",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707537,1732054243877,-2251.415364,0.00061,120,"2024-11-19T22:10:43.877",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707538,1732054243887,-151.0,0.00061,120,"2024-11-19T22:10:43.887",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707539,1732054243896,-5285.699344,0.00061,120,"2024-11-19T22:10:43.896",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707540,1732054243906,-5285.699344,0.00061,120,"2024-11-19T22:10:43.906",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707541,1732054243916,-155.30059,0.00061,120,"2024-11-19T22:10:43.916",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707542,1732054243925,-155.30059,0.00061,120,"2024-11-19T22:10:43.925",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707543,1732054243934,-517.36,0.00061095,120,"2024-11-19T22:10:43.934",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707544,1732054243944,-780.69345445,0.00061095,120,"2024-11-19T22:10:43.944",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707545,1732054243964,-4233.22832062,0.00061095,120,"2024-11-19T22:10:43.964",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707546,1732054243975,-2086.22867763,0.00061095,120,"2024-11-19T22:10:43.975",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707547,1732054243984,-945.72628559,0.00061095,60,"2024-11-19T22:10:43.984",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707548,1732054243994,-5167.2,0.0006121,117,"2024-11-19T22:10:43.994",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707549,1732054244004,-338.01,0.00061339,2,"2024-11-19T22:10:44.004",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707550,1732054244018,-12047.09887491,0.0006138,120,"2024-11-19T22:10:44.018",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707551,1732054244027,-1300.0,0.00061394,120,"2024-11-19T22:10:44.027",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707552,1732054244037,-800.0,0.00061394,120,"2024-11-19T22:10:44.037",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707553,1732054244047,-500.0,0.00061394,120,"2024-11-19T22:10:44.047",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707554,1732054244056,-602600.0,0.000614,120,"2024-11-19T22:10:44.056",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707555,1732054244066,-180903.07891326,0.000615,33,"2024-11-19T22:10:44.066",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707556,1732054244076,-41575.50045955,0.000615,61,"2024-11-19T22:10:44.076",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707557,1732054244086,-1000000.0,0.000615,120,"2024-11-19T22:10:44.086",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707558,1732054244096,-151.0,0.000615,120,"2024-11-19T22:10:44.096",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707559,1732054244105,-151.0,0.000615,120,"2024-11-19T22:10:44.105",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707560,1732054244115,-151.0,0.000615,7,"2024-11-19T22:10:44.115",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707561,1732054244125,-229.9,0.000615,120,"2024-11-19T22:10:44.125",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707562,1732054244135,-151.0,0.000615,120,"2024-11-19T22:10:44.135",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707563,1732054244146,-151.0,0.000615,120,"2024-11-19T22:10:44.146",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707564,1732054244156,-151.0,0.000615,120,"2024-11-19T22:10:44.156",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707565,1732054244167,-151.0,0.000615,120,"2024-11-19T22:10:44.167",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707566,1732054244177,-151.0,0.000615,120,"2024-11-19T22:10:44.177",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707567,1732054244187,-151.0,0.000615,120,"2024-11-19T22:10:44.187",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707568,1732054244196,-151.0,0.000615,120,"2024-11-19T22:10:44.196",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707569,1732054244206,-151.0,0.000615,120,"2024-11-19T22:10:44.206",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707570,1732054244216,-151.0,0.000615,120,"2024-11-19T22:10:44.216",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707571,1732054244226,-242.248796,0.000615,120,"2024-11-19T22:10:44.226",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707572,1732054244235,-242.248796,0.000615,120,"2024-11-19T22:10:44.235",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707573,1732054244245,-151.0,0.000615,120,"2024-11-19T22:10:44.245",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707574,1732054244254,-151.0,0.000615,120,"2024-11-19T22:10:44.254",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707575,1732054244265,-151.0,0.000615,120,"2024-11-19T22:10:44.265",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707576,1732054244274,-151.0,0.000615,120,"2024-11-19T22:10:44.274",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707577,1732054244285,-151.0,0.000615,120,"2024-11-19T22:10:44.285",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707578,1732054244295,-151.0,0.000615,120,"2024-11-19T22:10:44.295",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707579,1732054244304,-151.0,0.000615,120,"2024-11-19T22:10:44.304",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707580,1732054244314,-237.872631,0.000615,120,"2024-11-19T22:10:44.314",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707581,1732054244324,-151.0,0.000615,120,"2024-11-19T22:10:44.324",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707582,1732054244334,-178.680518,0.000615,120,"2024-11-19T22:10:44.334",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707583,1732054244344,-178.680518,0.000615,120,"2024-11-19T22:10:44.344",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707584,1732054244354,-151.0,0.000615,120,"2024-11-19T22:10:44.354",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707585,1732054244364,-151.0,0.000615,120,"2024-11-19T22:10:44.364",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707586,1732054244374,-151.0,0.000615,120,"2024-11-19T22:10:44.374",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707587,1732054244384,-151.0,0.000615,120,"2024-11-19T22:10:44.384",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707588,1732054244394,-151.0,0.000615,120,"2024-11-19T22:10:44.394",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707589,1732054244404,-151.0,0.000615,120,"2024-11-19T22:10:44.404",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707590,1732054244413,-151.0,0.000615,120,"2024-11-19T22:10:44.413",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707591,1732054244423,-205.117798,0.000615,120,"2024-11-19T22:10:44.423",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707592,1732054244433,-221.52824,0.000615,120,"2024-11-19T22:10:44.433",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707593,1732054244442,-221.52824,0.000615,120,"2024-11-19T22:10:44.442",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707594,1732054244452,-151.0,0.000615,120,"2024-11-19T22:10:44.452",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707595,1732054244462,-151.0,0.000615,120,"2024-11-19T22:10:44.462",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707596,1732054244472,-151.0,0.000615,120,"2024-11-19T22:10:44.472",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707597,1732054244481,-327.559827,0.000615,120,"2024-11-19T22:10:44.481",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707598,1732054244491,-151.0,0.000615,120,"2024-11-19T22:10:44.491",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707599,1732054244501,-327.559827,0.000615,120,"2024-11-19T22:10:44.501",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707600,1732054244511,-177.903657,0.000615,120,"2024-11-19T22:10:44.511",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707601,1732054244522,-177.903657,0.000615,120,"2024-11-19T22:10:44.522",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707602,1732054244531,-151.0,0.000615,120,"2024-11-19T22:10:44.531",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707603,1732054244541,-422.673015,0.000615,120,"2024-11-19T22:10:44.541",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707604,1732054244551,-151.0,0.000615,120,"2024-11-19T22:10:44.551",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707605,1732054244561,-422.673015,0.000615,120,"2024-11-19T22:10:44.561",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707606,1732054244570,-157.969673,0.000615,120,"2024-11-19T22:10:44.570",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707607,1732054244579,-2060.357101,0.000615,120,"2024-11-19T22:10:44.579",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707608,1732054244589,-2060.357101,0.000615,120,"2024-11-19T22:10:44.589",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707609,1732054244599,-151.0,0.000615,120,"2024-11-19T22:10:44.599",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707610,1732054244608,-151.0,0.000615,120,"2024-11-19T22:10:44.608",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707611,1732054244618,-2251.415364,0.000615,120,"2024-11-19T22:10:44.618",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707612,1732054244628,-151.0,0.000615,120,"2024-11-19T22:10:44.628",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707613,1732054244641,-2251.415364,0.000615,120,"2024-11-19T22:10:44.641",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707614,1732054244651,-151.0,0.000615,120,"2024-11-19T22:10:44.651",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707615,1732054244661,-5285.699344,0.000615,120,"2024-11-19T22:10:44.661",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707616,1732054244671,-5285.699344,0.000615,120,"2024-11-19T22:10:44.671",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707617,1732054244680,-155.30059,0.000615,120,"2024-11-19T22:10:44.680",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707618,1732054244689,-155.30059,0.000615,120,"2024-11-19T22:10:44.689",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707619,1732054244699,-844.73390592,0.0006166,120,"2024-11-19T22:10:44.699",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707620,1732054244709,-157.54,0.00061698,120,"2024-11-19T22:10:44.709",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707621,1732054244720,-1647.7585355,0.000618,41,"2024-11-19T22:10:44.720",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707622,1732054244731,-447.7089701,0.00061838,120,"2024-11-19T22:10:44.731",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707623,1732054244741,-901.40432908,0.00061856,120,"2024-11-19T22:10:44.741",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707624,1732054244750,-339.42546654,0.00061892,120,"2024-11-19T22:10:44.750",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707625,1732054244761,-8539.54055321,0.00061893,120,"2024-11-19T22:10:44.761",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707626,1732054244772,-366.70662369,0.00061896,120,"2024-11-19T22:10:44.772",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707627,1732054244782,-10000.0,0.000619,120,"2024-11-19T22:10:44.782",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707628,1732054244792,-40315.41785324,0.000619,120,"2024-11-19T22:10:44.792",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707629,1732054244801,-341593.60601321,0.000619,120,"2024-11-19T22:10:44.801",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707630,1732054244817,-1726.44260144,0.000619,120,"2024-11-19T22:10:44.817",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707631,1732054244867,-500.0,0.00051004,2,"2024-11-19T22:10:44.867",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707632,1732054244877,-8494.81314791,0.000619,120,"2024-11-19T22:10:44.877",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707633,1732054244888,-21669.0,0.000619,120,"2024-11-19T22:10:44.888",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707634,1732054244899,-10735.37630367,0.000619,120,"2024-11-19T22:10:44.899",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707635,1732054244910,-455.54284947,0.000619,120,"2024-11-19T22:10:44.910",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707636,1732054244922,-777.49688397,0.000619,120,"2024-11-19T22:10:44.922",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707637,1732054244934,-3652.05449545,0.000619,120,"2024-11-19T22:10:44.934",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707638,1732054245003,-4613.2370774,0.000619,120,"2024-11-19T22:10:45.003",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707639,1732054245017,-2863.36462771,0.000619,120,"2024-11-19T22:10:45.017",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707640,1732054245029,-4496.03514646,0.000619,120,"2024-11-19T22:10:45.029",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707641,1732054245101,-500.0,0.00054794,120,"2024-11-19T22:10:45.101",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707642,1732054245110,-3831.0,0.000619,120,"2024-11-19T22:10:45.110",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707643,1732054245122,-22583.99999998,0.000619,120,"2024-11-19T22:10:45.122",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707644,1732054245134,-10838.838325,0.000619,120,"2024-11-19T22:10:45.134",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707645,1732054245146,-1449.50499884,0.000619,120,"2024-11-19T22:10:45.146",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707646,1732054245158,-3089.05866509,0.000619,120,"2024-11-19T22:10:45.158",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707647,1732054245169,-680.05553384,0.000619,120,"2024-11-19T22:10:45.169",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707648,1732054245181,-1804.30161511,0.000619,120,"2024-11-19T22:10:45.181",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707649,1732054245196,-500.0,0.00051098,2,"2024-11-19T22:10:45.196",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707650,1732054245205,-224636.67148818,0.000619,120,"2024-11-19T22:10:45.205",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707651,1732054245404,-500.0,0.00054794,120,"2024-11-19T22:10:45.404",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707652,1732054245414,-1127.05487211,0.000619,120,"2024-11-19T22:10:45.414",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707655,1732054246137,-182.12614554,0.000539,15,"2024-11-19T22:10:46.137",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707656,1732054246147,-500.0,0.00054794,120,"2024-11-19T22:10:46.147",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707657,1732054246156,-500.0,0.00055068,120,"2024-11-19T22:10:46.156",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707658,1732054246165,-727.04806406,0.000599,30,"2024-11-19T22:10:46.165",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707659,1732054246176,-1671.84011349,0.000599,2,"2024-11-19T22:10:46.176",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707660,1732054246188,-3551.48266007,0.000599,2,"2024-11-19T22:10:46.188",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707661,1732054246197,-1047.0,0.0006,25,"2024-11-19T22:10:46.197",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707662,1732054246206,-28.04946247,0.0006189,10,"2024-11-19T22:10:46.206",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707663,1732054246217,-137.88053753,0.0006189,10,"2024-11-19T22:10:46.217",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707664,1732054246227,-324.19446247,0.000619,120,"2024-11-19T22:10:46.227",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707665,1732054246239,-13459.2443488,0.000619,120,"2024-11-19T22:10:46.239",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707666,1732054246258,-474.12,0.00051165,2,"2024-11-19T22:10:46.258",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707667,1732054246270,-25.88,0.00051165,2,"2024-11-19T22:10:46.270",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707668,1732054246279,-500.0,0.00054794,120,"2024-11-19T22:10:46.279",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707669,1732054246288,-1732.15519662,0.000619,120,"2024-11-19T22:10:46.288",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707670,1732054246524,-58.16989851,0.000619,120,"2024-11-19T22:10:46.524",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707671,1732054246655,-5840.29009381,0.000619,120,"2024-11-19T22:10:46.655",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707672,1732054246666,-282.78234949,0.000619,120,"2024-11-19T22:10:46.666",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707674,1732055108950,296780.8741362,0.0001,2,"2024-11-19T22:25:08.950",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707675,1732055132398,280.7995346,1e-06,2,"2024-11-19T22:25:32.398",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707676,1732055135292,150.50286911,0.0001,2,"2024-11-19T22:25:35.292",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707677,1732055153360,-154.81,0.00015342,2,"2024-11-19T22:25:53.360",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707678,1732055153387,-190.45875,0.0002803,2,"2024-11-19T22:25:53.387",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707679,1732055153410,-250.0,0.00037,2,"2024-11-19T22:25:53.410",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707680,1732055153431,-805.71067245,0.00037,2,"2024-11-19T22:25:53.431",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707681,1732055156040,1616.19896235,6.94e-05,2,"2024-11-19T22:25:56.040",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707682,1732055168141,199.999999,9e-05,2,"2024-11-19T22:26:08.141",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707683,1732055231163,1599.11875074,9.98e-05,2,"2024-11-19T22:27:11.163",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707684,1732055231596,2997.22602505,9.982e-05,2,"2024-11-19T22:27:11.596",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707685,1732055242263,-176.75132957,0.00033,2,"2024-11-19T22:27:22.263",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707686,1732055248116,-714.31097451,0.00033,2,"2024-11-19T22:27:28.116",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707687,1732055284482,8281.84265306,9.999e-05,2,"2024-11-19T22:28:04.482",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707688,1732055307293,34283839.38468843,0.0001,2,"2024-11-19T22:28:27.293",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707694,1732055348150,-4155.04,9.999e-05,2,"2024-11-19T22:29:08.150",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707695,1732055348182,-59668.72976666,0.0001,2,"2024-11-19T22:29:08.182",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707696,1732055352122,-29060.9641,0.0001,2,"2024-11-19T22:29:12.122",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707697,1732055353123,-17506.5779,0.0001,2,"2024-11-19T22:29:13.123",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707698,1732055354104,-492.54208557,0.0001,2,"2024-11-19T22:29:14.104",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707699,1732055357119,-24760.16495519,0.0001,2,"2024-11-19T22:29:17.119",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707700,1732055361151,-276470.7596,0.0001,2,"2024-11-19T22:29:21.151",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707701,1732055365101,-7981.06691463,0.0001,2,"2024-11-19T22:29:25.101",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707709,1732055374141,-300.0,9.7e-05,3,"2024-11-19T22:29:34.141",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707710,1732055374164,-600.0,9.8e-05,3,"2024-11-19T22:29:34.164",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707711,1732055374187,-1000.0,9.9e-05,3,"2024-11-19T22:29:34.187",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707712,1732055374213,-39512.93506,0.0001,2,"2024-11-19T22:29:34.213",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707721,1732055432326,-309.01,0.0001,2,"2024-11-19T22:30:32.326",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707725,1732055432434,-1711.59209797,0.0001,2,"2024-11-19T22:30:32.434",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707726,1732055432541,-2648.90724,0.0001,2,"2024-11-19T22:30:32.541",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707727,1732055432557,-305.36,0.0001,2,"2024-11-19T22:30:32.557",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342707728,1732055432650,-676686.72705438,0.0001,2,"2024-11-19T22:30:32.650",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708074,1732055438463,-974.5322,0.0001,2,"2024-11-19T22:30:38.463",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708075,1732055438475,-1061.37020414,0.0001,2,"2024-11-19T22:30:38.475",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708076,1732055438494,-54877.72074932,0.0001,2,"2024-11-19T22:30:38.494",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708077,1732055438505,-9399.59749,0.0001,2,"2024-11-19T22:30:38.505",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708078,1732055438610,-2398.15564807,0.0001,2,"2024-11-19T22:30:38.610",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708079,1732055438645,-1556.38637894,0.0001,2,"2024-11-19T22:30:38.645",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708080,1732055438758,-1180.33482069,0.0001,2,"2024-11-19T22:30:38.758",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708081,1732055438769,-666.82,0.0001,2,"2024-11-19T22:30:38.769",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708082,1732055438865,-1563.15,0.0001,2,"2024-11-19T22:30:38.865",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708083,1732055438877,-921.14862,0.0001,2,"2024-11-19T22:30:38.877",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708085,1732055438978,-2076490.61918395,0.0001,2,"2024-11-19T22:30:38.978",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708087,1732055438989,-1300.0,0.0001,3,"2024-11-19T22:30:38.989",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708089,1732055438999,-150.0,0.0001099,2,"2024-11-19T22:30:38.999",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708091,1732055439008,-1224.0,0.00015,2,"2024-11-19T22:30:39.008",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708093,1732055439017,-163.83839702,0.000198,2,"2024-11-19T22:30:39.017",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708094,1732055439026,-300.98258285,0.000199,2,"2024-11-19T22:30:39.026",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708095,1732055439035,-99206.78340021,0.0002,4,"2024-11-19T22:30:39.035",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708096,1732055439044,-499.999999,0.000241,2,"2024-11-19T22:30:39.044",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708097,1732055439054,-163.83839702,0.00029814,15,"2024-11-19T22:30:39.054",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708098,1732055439067,-2647.04636414,0.0003,30,"2024-11-19T22:30:39.067",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708099,1732055439077,-151.0,0.0003,120,"2024-11-19T22:30:39.077",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708101,1732055439086,-851.94220566,0.0003102,3,"2024-11-19T22:30:39.086",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708103,1732055439095,-300.98258281,0.00031329,2,"2024-11-19T22:30:39.095",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708105,1732055439104,-6689.34293256,0.0003202,30,"2024-11-19T22:30:39.104",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708107,1732055439114,-54658.88338816,0.0003202,30,"2024-11-19T22:30:39.114",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708108,1732055439123,-499.999999,0.0003202,2,"2024-11-19T22:30:39.123",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708109,1732055439131,-10933.03011793,0.0003202,2,"2024-11-19T22:30:39.131",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708110,1732055439140,-5311.78919962,0.0003202,30,"2024-11-19T22:30:39.140",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708111,1732055439149,-1000.81137508,0.0003202,5,"2024-11-19T22:30:39.149",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708112,1732055439159,-8900.79558304,0.00033,2,"2024-11-19T22:30:39.159",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708113,1732055439168,-24820.94026376,0.00033,2,"2024-11-19T22:30:39.168",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708114,1732055439177,-1154.47247847,0.000335,2,"2024-11-19T22:30:39.177",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708115,1732055439186,-150.99,0.000335,2,"2024-11-19T22:30:39.186",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708116,1732055439196,-182.25,0.0003399,10,"2024-11-19T22:30:39.196",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708117,1732055439205,-151.87,0.0003399,10,"2024-11-19T22:30:39.205",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708118,1732055439215,-759.38,0.0003399,10,"2024-11-19T22:30:39.215",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708119,1732055439224,-55567.53721454,0.00034,120,"2024-11-19T22:30:39.224",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708120,1732055439233,-157.31,0.00034699,120,"2024-11-19T22:30:39.233",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708121,1732055439242,-1845.30848788,0.0003499,2,"2024-11-19T22:30:39.242",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708122,1732055439252,-18154.80733818,0.00035,30,"2024-11-19T22:30:39.252",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708123,1732055439262,-23135.6403806,0.00035,120,"2024-11-19T22:30:39.262",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708124,1732055439271,-167.62,0.00036143,2,"2024-11-19T22:30:39.271",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708125,1732055439280,-250.0,0.00036575,2,"2024-11-19T22:30:39.280",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708126,1732055439289,-6647.37740199,0.00037,2,"2024-11-19T22:30:39.289",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708128,1732055439299,-362.4,0.00038424,2,"2024-11-19T22:30:39.299",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708129,1732055439312,-637.48,0.00038424,2,"2024-11-19T22:30:39.312",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708130,1732055439322,-432.63,0.00038424,2,"2024-11-19T22:30:39.322",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708131,1732055439331,-150.0,0.00038424,2,"2024-11-19T22:30:39.331",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708132,1732055439341,-151.0,0.00038575,120,"2024-11-19T22:30:39.341",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708133,1732055439351,-232.75,0.00038616,2,"2024-11-19T22:30:39.351",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708134,1732055439360,-157.31,0.00038791,120,"2024-11-19T22:30:39.360",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708135,1732055439370,-300.0,0.00039,2,"2024-11-19T22:30:39.370",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708136,1732055439379,-200.0,0.00039529,2,"2024-11-19T22:30:39.379",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708137,1732055439388,-163.83839702,0.00039829,15,"2024-11-19T22:30:39.388",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708138,1732055439398,-12499.98,0.0004,120,"2024-11-19T22:30:39.398",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708139,1732055439407,-232.75,0.0004088,2,"2024-11-19T22:30:39.407",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708140,1732055439417,-598.6,0.00041,120,"2024-11-19T22:30:39.417",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708141,1732055439426,-350.0,0.00041,2,"2024-11-19T22:30:39.426",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708142,1732055439435,-26346.18928023,0.00041,2,"2024-11-19T22:30:39.435",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708143,1732055439444,-258371.53740583,0.00042,30,"2024-11-19T22:30:39.444",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708144,1732055439454,-300.98258281,0.00042757,2,"2024-11-19T22:30:39.454",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708145,1732055439463,-157.31,0.00042882,120,"2024-11-19T22:30:39.463",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708146,1732055439472,-3482.21518238,0.000429,2,"2024-11-19T22:30:39.472",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708147,1732055439481,-275.11641578,0.000429,2,"2024-11-19T22:30:39.481",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708148,1732055439490,-400.0,0.00043,2,"2024-11-19T22:30:39.490",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708149,1732055439504,-232.75,0.00043144,2,"2024-11-19T22:30:39.504",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708150,1732055439512,-150.0,0.00044761,2,"2024-11-19T22:30:39.512",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708151,1732055439522,-450.0,0.00045,2,"2024-11-19T22:30:39.522",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708152,1732055439531,-2630.57417418,0.00045,2,"2024-11-19T22:30:39.531",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708153,1732055439540,-1194.82444899,0.00045,60,"2024-11-19T22:30:39.540",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708154,1732055439549,-167.62,0.00045179,2,"2024-11-19T22:30:39.549",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708155,1732055439561,-232.75,0.00045408,2,"2024-11-19T22:30:39.561",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708156,1732055439570,-37361.16413236,0.000457,120,"2024-11-19T22:30:39.570",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708157,1732055439579,-154.81,0.00045753,2,"2024-11-19T22:30:39.579",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708158,1732055439588,-250.0,0.00045784,120,"2024-11-19T22:30:39.588",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708159,1732055439598,-157.31,0.00046973,120,"2024-11-19T22:30:39.598",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708160,1732055439608,-500.0,0.00047,2,"2024-11-19T22:30:39.608",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708161,1732055439617,-151.0,0.00047151,120,"2024-11-19T22:30:39.617",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708162,1732055439626,-174.16,0.00047175,120,"2024-11-19T22:30:39.626",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708163,1732055439635,-232.75,0.00047672,2,"2024-11-19T22:30:39.635",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708164,1732055439644,-3500.0,0.00048,120,"2024-11-19T22:30:39.644",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708165,1732055439654,-163.83839702,0.00049843,15,"2024-11-19T22:30:39.654",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708166,1732055439663,-20000.0,0.000499,8,"2024-11-19T22:30:39.663",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708167,1732055439672,-232.75,0.00049936,2,"2024-11-19T22:30:39.672",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708168,1732055439681,-50000.0,0.0005,120,"2024-11-19T22:30:39.681",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708169,1732055439691,-4895.46030938,0.0005,30,"2024-11-19T22:30:39.691",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708170,1732055439700,-1534.05127281,0.0005,60,"2024-11-19T22:30:39.700",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708171,1732055439709,-2605.13662625,0.0005,5,"2024-11-19T22:30:39.709",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708172,1732055439718,-140850.86773737,0.0005,120,"2024-11-19T22:30:39.718",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708173,1732055439727,-482.04610414,0.0005,120,"2024-11-19T22:30:39.727",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708174,1732055439736,-1128.62931595,0.0005,2,"2024-11-19T22:30:39.736",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708175,1732055439745,-3947.57170174,0.0005,2,"2024-11-19T22:30:39.745",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708176,1732055439754,-1000.0,0.0005,2,"2024-11-19T22:30:39.754",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708177,1732055439764,-1000.0,0.0005,2,"2024-11-19T22:30:39.764",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708178,1732055439774,-1000.0,0.0005,2,"2024-11-19T22:30:39.774",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708179,1732055439783,-1000.0,0.0005,2,"2024-11-19T22:30:39.783",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708180,1732055439792,-1000.0,0.0005,2,"2024-11-19T22:30:39.792",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708181,1732055439801,-1000.0,0.0005,2,"2024-11-19T22:30:39.801",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708182,1732055439812,-1000.0,0.0005,2,"2024-11-19T22:30:39.812",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708183,1732055439821,-1000.0,0.0005,2,"2024-11-19T22:30:39.821",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708184,1732055439830,-1000.0,0.0005,2,"2024-11-19T22:30:39.830",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708185,1732055439839,-1000.0,0.0005,2,"2024-11-19T22:30:39.839",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708186,1732055439848,-1000.0,0.0005,2,"2024-11-19T22:30:39.848",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708187,1732055439857,-1000.0,0.0005,2,"2024-11-19T22:30:39.857",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708188,1732055439866,-1000.0,0.0005,2,"2024-11-19T22:30:39.866",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708189,1732055439875,-1000.0,0.0005,2,"2024-11-19T22:30:39.875",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708190,1732055439885,-1000.0,0.0005,2,"2024-11-19T22:30:39.885",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708191,1732055439895,-1000.0,0.0005,2,"2024-11-19T22:30:39.895",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708192,1732055439904,-1000.0,0.0005,2,"2024-11-19T22:30:39.904",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708193,1732055439914,-1000.0,0.0005,2,"2024-11-19T22:30:39.914",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708194,1732055439923,-1000.0,0.0005,2,"2024-11-19T22:30:39.923",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708195,1732055439932,-1000.0,0.0005,2,"2024-11-19T22:30:39.932",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708196,1732055439941,-1000.0,0.0005,2,"2024-11-19T22:30:39.941",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708197,1732055439951,-1000.0,0.0005,2,"2024-11-19T22:30:39.951",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708198,1732055439961,-1000.0,0.0005,2,"2024-11-19T22:30:39.961",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708199,1732055439970,-1000.0,0.0005,2,"2024-11-19T22:30:39.970",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708200,1732055439983,-607.64,0.00050463,2,"2024-11-19T22:30:39.983",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708201,1732055439992,-200.0,0.00050786,2,"2024-11-19T22:30:39.992",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708202,1732055440001,-18336.0466472,0.000509,30,"2024-11-19T22:30:40.001",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708203,1732055440010,-157.31,0.00051064,120,"2024-11-19T22:30:40.010",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708204,1732055440019,-1000.0,0.00051234,60,"2024-11-19T22:30:40.019",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708205,1732055440030,-2751.0,0.00051344,120,"2024-11-19T22:30:40.030",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708206,1732055440039,-150.48,0.00051509,2,"2024-11-19T22:30:40.039",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708207,1732055440048,-163.77,0.00051846,120,"2024-11-19T22:30:40.048",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708208,1732055440060,-2268.88863645,0.00052,120,"2024-11-19T22:30:40.060",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708209,1732055440070,-232.75,0.00052199,2,"2024-11-19T22:30:40.070",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708210,1732055440080,-157.37,0.00052551,120,"2024-11-19T22:30:40.080",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708211,1732055440089,-1000.0,0.00052695,120,"2024-11-19T22:30:40.089",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708212,1732055440098,-245.00911,0.00052739,30,"2024-11-19T22:30:40.098",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708213,1732055440107,-250.0,0.00052754,120,"2024-11-19T22:30:40.107",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708214,1732055440116,-1500.0,0.00052782,120,"2024-11-19T22:30:40.116",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708215,1732055440125,-301.9358,0.00052888,30,"2024-11-19T22:30:40.125",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708216,1732055440134,-1700.0,0.000529,19,"2024-11-19T22:30:40.134",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708217,1732055440143,-157.0,0.00053636,2,"2024-11-19T22:30:40.143",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708218,1732055440152,-250.0,0.00053706,120,"2024-11-19T22:30:40.152",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708219,1732055440162,-500.0,0.00053866,7,"2024-11-19T22:30:40.162",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708220,1732055440171,-300.98258281,0.00054186,2,"2024-11-19T22:30:40.171",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708221,1732055440180,-167.62,0.00054215,2,"2024-11-19T22:30:40.180",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708222,1732055440189,-500.17576864,0.00054461,10,"2024-11-19T22:30:40.189",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708223,1732055440199,-500.0,0.00054461,10,"2024-11-19T22:30:40.199",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708224,1732055440208,-232.75,0.00054463,2,"2024-11-19T22:30:40.208",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708225,1732055440217,-1000.0,0.00054666,90,"2024-11-19T22:30:40.217",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708226,1732055440227,-203.0968273,0.00054791,30,"2024-11-19T22:30:40.227",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708228,1732055440236,-1252.984,0.00054791,103,"2024-11-19T22:30:40.236",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708230,1732055440245,-175.38095927,0.00054791,103,"2024-11-19T22:30:40.245",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708231,1732055440254,-542.61,0.00054794,120,"2024-11-19T22:30:40.254",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708232,1732055440263,-620.55,0.00054794,120,"2024-11-19T22:30:40.263",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708233,1732055440272,-500.0,0.00054794,120,"2024-11-19T22:30:40.272",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708234,1732055440281,-500.0,0.00054794,120,"2024-11-19T22:30:40.281",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708235,1732055440290,-500.0,0.00054794,120,"2024-11-19T22:30:40.290",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708236,1732055440299,-500.0,0.00054794,120,"2024-11-19T22:30:40.299",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708237,1732055440312,-567.7,0.00054794,120,"2024-11-19T22:30:40.312",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708238,1732055440321,-500.0,0.00054794,120,"2024-11-19T22:30:40.321",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708239,1732055440331,-500.0,0.00054794,120,"2024-11-19T22:30:40.331",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708240,1732055440340,-500.0,0.00054794,120,"2024-11-19T22:30:40.340",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708241,1732055440349,-500.0,0.00054794,120,"2024-11-19T22:30:40.349",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708242,1732055440359,-500.0,0.00054794,120,"2024-11-19T22:30:40.359",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708243,1732055440368,-500.0,0.00054794,120,"2024-11-19T22:30:40.368",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708244,1732055440379,-500.0,0.00054794,120,"2024-11-19T22:30:40.379",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708245,1732055440390,-500.0,0.00054794,120,"2024-11-19T22:30:40.390",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708246,1732055440400,-500.0,0.00054794,120,"2024-11-19T22:30:40.400",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708247,1732055440410,-500.0,0.00054794,120,"2024-11-19T22:30:40.410",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708248,1732055440419,-500.0,0.00054794,120,"2024-11-19T22:30:40.419",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708249,1732055440429,-500.0,0.00054794,120,"2024-11-19T22:30:40.429",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708250,1732055440438,-500.0,0.00054794,120,"2024-11-19T22:30:40.438",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708251,1732055440447,-500.0,0.00054794,120,"2024-11-19T22:30:40.447",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708252,1732055440457,-500.0,0.00054794,120,"2024-11-19T22:30:40.457",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708253,1732055440466,-500.0,0.00054794,120,"2024-11-19T22:30:40.466",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708254,1732055440475,-500.0,0.00054794,120,"2024-11-19T22:30:40.475",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708255,1732055440486,-500.0,0.00054794,120,"2024-11-19T22:30:40.486",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708256,1732055440495,-500.0,0.00054794,120,"2024-11-19T22:30:40.495",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708257,1732055440505,-500.0,0.00054794,120,"2024-11-19T22:30:40.505",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708258,1732055440515,-500.0,0.00054794,120,"2024-11-19T22:30:40.515",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708259,1732055440524,-500.0,0.00054794,120,"2024-11-19T22:30:40.524",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708260,1732055440533,-500.0,0.00054794,120,"2024-11-19T22:30:40.533",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708261,1732055440543,-500.0,0.00054794,120,"2024-11-19T22:30:40.543",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708262,1732055440552,-500.0,0.00054794,120,"2024-11-19T22:30:40.552",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708263,1732055440567,-500.0,0.00054794,120,"2024-11-19T22:30:40.567",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708264,1732055440577,-500.0,0.00054794,120,"2024-11-19T22:30:40.577",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708265,1732055440586,-500.0,0.00054794,120,"2024-11-19T22:30:40.586",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708266,1732055440595,-292.01360581,0.00054794,120,"2024-11-19T22:30:40.595",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708267,1732055440604,-526.66310288,0.00054794,120,"2024-11-19T22:30:40.604",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708268,1732055440614,-500.0,0.00054794,120,"2024-11-19T22:30:40.614",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708269,1732055440624,-500.0,0.00054794,120,"2024-11-19T22:30:40.624",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708270,1732055440633,-500.0,0.00054794,120,"2024-11-19T22:30:40.633",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708271,1732055440642,-500.0,0.00054794,120,"2024-11-19T22:30:40.642",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708272,1732055440652,-500.0,0.00054794,120,"2024-11-19T22:30:40.652",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708273,1732055440661,-500.0,0.00054794,120,"2024-11-19T22:30:40.661",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708274,1732055440671,-500.0,0.00054794,120,"2024-11-19T22:30:40.671",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708275,1732055440680,-500.0,0.00054794,120,"2024-11-19T22:30:40.680",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708276,1732055440689,-500.0,0.00054794,120,"2024-11-19T22:30:40.689",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708278,1732055440698,-500.0,0.00054794,120,"2024-11-19T22:30:40.698",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708280,1732055440707,-500.0,0.00054794,120,"2024-11-19T22:30:40.707",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708282,1732055440716,-500.0,0.00054794,120,"2024-11-19T22:30:40.716",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708283,1732055440725,-500.0,0.00054794,120,"2024-11-19T22:30:40.725",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708285,1732055440735,-500.0,0.00054794,120,"2024-11-19T22:30:40.735",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708286,1732055440743,-500.0,0.00054794,120,"2024-11-19T22:30:40.743",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708287,1732055440752,-500.0,0.00054794,120,"2024-11-19T22:30:40.752",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708288,1732055440762,-500.0,0.00054795,120,"2024-11-19T22:30:40.762",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708289,1732055440772,-500.0,0.00054795,120,"2024-11-19T22:30:40.772",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708290,1732055440781,-500.0,0.00054795,120,"2024-11-19T22:30:40.781",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708291,1732055440790,-500.0,0.00054795,120,"2024-11-19T22:30:40.790",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708292,1732055440799,-500.0,0.00054795,120,"2024-11-19T22:30:40.799",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708293,1732055440811,-1000.0,0.00054867,2,"2024-11-19T22:30:40.811",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708294,1732055440820,-256.7803,0.00054867,2,"2024-11-19T22:30:40.820",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708295,1732055440829,-23900.0,0.00054897,2,"2024-11-19T22:30:40.829",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708296,1732055440838,-500.0,0.00054964,120,"2024-11-19T22:30:40.838",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708297,1732055440847,-500.0,0.00054964,120,"2024-11-19T22:30:40.847",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708298,1732055440856,-500.0,0.00054964,120,"2024-11-19T22:30:40.856",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708299,1732055440865,-500.0,0.00054964,120,"2024-11-19T22:30:40.865",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708300,1732055440874,-500.0,0.00054964,120,"2024-11-19T22:30:40.874",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708301,1732055440884,-419.21395791,0.00054964,120,"2024-11-19T22:30:40.884",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708302,1732055440892,-500.0,0.00054964,120,"2024-11-19T22:30:40.892",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708303,1732055440901,-795.44,0.00054964,120,"2024-11-19T22:30:40.901",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708304,1732055440910,-500.0,0.00054964,120,"2024-11-19T22:30:40.910",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708305,1732055440919,-500.0,0.00054964,120,"2024-11-19T22:30:40.919",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708306,1732055440928,-500.0,0.00054964,120,"2024-11-19T22:30:40.928",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708307,1732055440937,-500.0,0.00054964,120,"2024-11-19T22:30:40.937",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708308,1732055440946,-500.0,0.00054964,120,"2024-11-19T22:30:40.946",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708309,1732055440955,-500.0,0.00054964,120,"2024-11-19T22:30:40.955",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708310,1732055440964,-2000.0,0.00054964,120,"2024-11-19T22:30:40.964",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708311,1732055440973,-500.0,0.00054964,120,"2024-11-19T22:30:40.973",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708312,1732055440985,-500.0,0.00054964,120,"2024-11-19T22:30:40.985",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708313,1732055440994,-500.0,0.00054964,120,"2024-11-19T22:30:40.994",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708314,1732055441003,-500.0,0.00054964,120,"2024-11-19T22:30:41.003",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708315,1732055441012,-500.0,0.00054964,60,"2024-11-19T22:30:41.012",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708316,1732055441021,-500.0,0.00054964,120,"2024-11-19T22:30:41.021",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708317,1732055441030,-500.0,0.00054964,120,"2024-11-19T22:30:41.030",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708318,1732055441039,-500.0,0.00054964,120,"2024-11-19T22:30:41.039",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708319,1732055441048,-76441.21265403,0.00054965,30,"2024-11-19T22:30:41.048",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708320,1732055441057,-500.0,0.00054966,30,"2024-11-19T22:30:41.057",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708321,1732055441071,-500.0,0.00054966,120,"2024-11-19T22:30:41.071",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708322,1732055441081,-500.0,0.00054966,30,"2024-11-19T22:30:41.081",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708323,1732055441090,-500.0,0.00054966,120,"2024-11-19T22:30:41.090",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708324,1732055441099,-500.0,0.00054966,120,"2024-11-19T22:30:41.099",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708325,1732055441108,-500.0,0.00054966,120,"2024-11-19T22:30:41.108",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708326,1732055441117,-500.0,0.00054966,120,"2024-11-19T22:30:41.117",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708327,1732055441126,-500.0,0.00054966,120,"2024-11-19T22:30:41.126",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708328,1732055441135,-500.0,0.00054966,120,"2024-11-19T22:30:41.135",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708329,1732055441144,-500.0,0.00054966,120,"2024-11-19T22:30:41.144",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708330,1732055441153,-500.0,0.00054966,120,"2024-11-19T22:30:41.153",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708331,1732055441162,-500.0,0.00054966,7,"2024-11-19T22:30:41.162",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708332,1732055441173,-597.77,0.00054966,120,"2024-11-19T22:30:41.173",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708333,1732055441184,-249.86294484,0.00054966,120,"2024-11-19T22:30:41.184",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708334,1732055441192,-500.0,0.00054966,120,"2024-11-19T22:30:41.192",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708335,1732055441201,-500.0,0.00054966,120,"2024-11-19T22:30:41.201",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708336,1732055441210,-500.0,0.00054966,120,"2024-11-19T22:30:41.210",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708337,1732055441219,-500.0,0.00054966,120,"2024-11-19T22:30:41.219",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708338,1732055441227,-500.0,0.00054966,120,"2024-11-19T22:30:41.227",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708339,1732055441236,-500.0,0.00054966,120,"2024-11-19T22:30:41.236",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708340,1732055441245,-500.0,0.00054966,120,"2024-11-19T22:30:41.245",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708341,1732055441254,-500.0,0.00054966,120,"2024-11-19T22:30:41.254",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708342,1732055441263,-500.0,0.00054966,3,"2024-11-19T22:30:41.263",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708343,1732055441272,-500.0,0.00054966,120,"2024-11-19T22:30:41.272",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708344,1732055441281,-500.0,0.00054966,120,"2024-11-19T22:30:41.281",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708345,1732055441290,-544.91110887,0.00054966,120,"2024-11-19T22:30:41.290",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708346,1732055441299,-500.0,0.00054966,120,"2024-11-19T22:30:41.299",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708347,1732055441312,-500.0,0.00054966,120,"2024-11-19T22:30:41.312",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708348,1732055441322,-438.8267433,0.00054966,120,"2024-11-19T22:30:41.322",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708349,1732055441331,-582.11161346,0.00054966,120,"2024-11-19T22:30:41.331",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708350,1732055441341,-500.0,0.00054966,120,"2024-11-19T22:30:41.341",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708351,1732055441350,-500.0,0.00054966,120,"2024-11-19T22:30:41.350",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708352,1732055441360,-500.0,0.00054966,120,"2024-11-19T22:30:41.360",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708353,1732055441369,-500.0,0.00054966,120,"2024-11-19T22:30:41.369",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708354,1732055441379,-500.0,0.00054966,120,"2024-11-19T22:30:41.379",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708355,1732055441389,-500.0,0.00054966,120,"2024-11-19T22:30:41.389",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708356,1732055441398,-500.0,0.00054966,120,"2024-11-19T22:30:41.398",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708357,1732055441407,-618.70011579,0.00054966,120,"2024-11-19T22:30:41.407",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708358,1732055441416,-500.0,0.00054966,120,"2024-11-19T22:30:41.416",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708359,1732055441426,-500.0,0.00054966,120,"2024-11-19T22:30:41.426",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708360,1732055441436,-501.85105332,0.00054966,120,"2024-11-19T22:30:41.436",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708361,1732055441445,-500.0,0.00054967,120,"2024-11-19T22:30:41.445",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708362,1732055441455,-500.0,0.00054967,120,"2024-11-19T22:30:41.455",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708363,1732055441464,-500.0,0.00054967,120,"2024-11-19T22:30:41.464",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708364,1732055441474,-500.0,0.00054967,120,"2024-11-19T22:30:41.474",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708365,1732055441644,-500.0,0.00054967,120,"2024-11-19T22:30:41.644",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708366,1732055441655,-500.0,0.00054967,120,"2024-11-19T22:30:41.655",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708367,1732055441663,-500.0,0.00054967,120,"2024-11-19T22:30:41.663",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708368,1732055441673,-500.0,0.00054967,120,"2024-11-19T22:30:41.673",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708369,1732055441682,-500.0,0.00054967,120,"2024-11-19T22:30:41.682",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708370,1732055441691,-500.0,0.00054967,120,"2024-11-19T22:30:41.691",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708371,1732055441700,-500.0,0.00054967,120,"2024-11-19T22:30:41.700",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708372,1732055441709,-500.0,0.00054967,120,"2024-11-19T22:30:41.709",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708373,1732055441719,-500.0,0.00054967,120,"2024-11-19T22:30:41.719",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708374,1732055441728,-500.0,0.00054967,120,"2024-11-19T22:30:41.728",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708375,1732055441738,-500.0,0.00054967,120,"2024-11-19T22:30:41.738",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708376,1732055441748,-500.0,0.00054967,120,"2024-11-19T22:30:41.748",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708377,1732055441757,-500.0,0.00054967,120,"2024-11-19T22:30:41.757",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708378,1732055441766,-500.0,0.00054967,120,"2024-11-19T22:30:41.766",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708379,1732055441775,-500.0,0.00054967,120,"2024-11-19T22:30:41.775",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708380,1732055441783,-500.0,0.00054967,120,"2024-11-19T22:30:41.783",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708381,1732055441793,-500.0,0.00054967,120,"2024-11-19T22:30:41.793",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708382,1732055441802,-500.0,0.00054967,120,"2024-11-19T22:30:41.802",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708383,1732055441814,-500.0,0.00054967,120,"2024-11-19T22:30:41.814",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708384,1732055441823,-500.0,0.00054967,120,"2024-11-19T22:30:41.823",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708385,1732055441833,-500.0,0.00054967,120,"2024-11-19T22:30:41.833",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708386,1732055441842,-500.0,0.00054967,120,"2024-11-19T22:30:41.842",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708387,1732055441851,-500.0,0.00054967,120,"2024-11-19T22:30:41.851",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708388,1732055441859,-500.0,0.00054967,120,"2024-11-19T22:30:41.859",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708389,1732055441868,-500.0,0.00054967,120,"2024-11-19T22:30:41.868",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708390,1732055441878,-500.0,0.00054967,120,"2024-11-19T22:30:41.878",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708391,1732055441887,-500.0,0.00054967,120,"2024-11-19T22:30:41.887",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708392,1732055441896,-500.0,0.00054967,120,"2024-11-19T22:30:41.896",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708393,1732055441905,-500.0,0.00054967,120,"2024-11-19T22:30:41.905",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708394,1732055441914,-500.0,0.00054967,120,"2024-11-19T22:30:41.914",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708395,1732055441923,-500.0,0.00054967,120,"2024-11-19T22:30:41.923",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708396,1732055441932,-433.85196297,0.00054967,120,"2024-11-19T22:30:41.932",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708397,1732055441941,-500.0,0.00054967,120,"2024-11-19T22:30:41.941",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708398,1732055441950,-500.0,0.00054967,120,"2024-11-19T22:30:41.950",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708399,1732055441959,-500.0,0.00054967,120,"2024-11-19T22:30:41.959",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708400,1732055441968,-500.0,0.00054967,120,"2024-11-19T22:30:41.968",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708401,1732055441978,-500.0,0.00054967,120,"2024-11-19T22:30:41.978",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708402,1732055441989,-500.0,0.00054967,120,"2024-11-19T22:30:41.989",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708403,1732055441998,-500.0,0.00054967,120,"2024-11-19T22:30:41.998",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708404,1732055442008,-500.0,0.00054967,120,"2024-11-19T22:30:42.008",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708405,1732055442017,-500.0,0.00054967,120,"2024-11-19T22:30:42.017",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708406,1732055442026,-500.0,0.00054967,120,"2024-11-19T22:30:42.026",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708407,1732055442038,-500.0,0.00054967,120,"2024-11-19T22:30:42.038",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708408,1732055442046,-500.0,0.00054967,120,"2024-11-19T22:30:42.046",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708409,1732055442055,-500.0,0.00054967,120,"2024-11-19T22:30:42.055",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708410,1732055442068,-632.4,0.00054967,120,"2024-11-19T22:30:42.068",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708411,1732055442078,-500.0,0.00054967,120,"2024-11-19T22:30:42.078",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708412,1732055442087,-500.0,0.00054967,120,"2024-11-19T22:30:42.087",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708413,1732055442096,-500.0,0.00054967,120,"2024-11-19T22:30:42.096",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708414,1732055442105,-500.0,0.00054967,120,"2024-11-19T22:30:42.105",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708415,1732055442115,-500.0,0.00054967,120,"2024-11-19T22:30:42.115",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708416,1732055442123,-500.0,0.00054967,120,"2024-11-19T22:30:42.123",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708417,1732055442132,-500.0,0.00054967,120,"2024-11-19T22:30:42.132",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708418,1732055442141,-500.0,0.00054967,120,"2024-11-19T22:30:42.141",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708419,1732055442150,-500.0,0.00054967,120,"2024-11-19T22:30:42.150",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708420,1732055442160,-160.77503665,0.00054967,120,"2024-11-19T22:30:42.160",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708421,1732055442169,-500.0,0.00054967,120,"2024-11-19T22:30:42.169",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708422,1732055442178,-505.28,0.00054967,120,"2024-11-19T22:30:42.178",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708423,1732055442187,-500.000002,0.00054967,120,"2024-11-19T22:30:42.187",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708424,1732055442196,-500.0,0.00054967,120,"2024-11-19T22:30:42.196",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708425,1732055442206,-500.0,0.00054967,120,"2024-11-19T22:30:42.206",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708426,1732055442215,-500.0,0.00054967,120,"2024-11-19T22:30:42.215",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708427,1732055442224,-500.0,0.00054967,120,"2024-11-19T22:30:42.224",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708428,1732055442233,-521.6,0.00054967,120,"2024-11-19T22:30:42.233",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708429,1732055442243,-500.0,0.00054967,120,"2024-11-19T22:30:42.243",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708430,1732055442252,-500.0,0.00054967,120,"2024-11-19T22:30:42.252",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708431,1732055442262,-500.0,0.00054967,120,"2024-11-19T22:30:42.262",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708432,1732055442271,-500.0,0.00054967,120,"2024-11-19T22:30:42.271",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708433,1732055442280,-500.0,0.00054967,120,"2024-11-19T22:30:42.280",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708434,1732055442289,-500.0,0.00054967,120,"2024-11-19T22:30:42.289",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708435,1732055442298,-1000.0,0.00054967,120,"2024-11-19T22:30:42.298",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708436,1732055442307,-500.0,0.00054967,120,"2024-11-19T22:30:42.307",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708437,1732055442323,-500.0,0.00054967,120,"2024-11-19T22:30:42.323",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708438,1732055442332,-500.0,0.00054967,120,"2024-11-19T22:30:42.332",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708439,1732055442341,-500.0,0.00054967,120,"2024-11-19T22:30:42.341",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708440,1732055442350,-500.0,0.00054967,120,"2024-11-19T22:30:42.350",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708441,1732055442359,-500.0,0.00054967,120,"2024-11-19T22:30:42.359",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708442,1732055442368,-500.0,0.00054967,120,"2024-11-19T22:30:42.368",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708443,1732055442377,-500.0,0.00054967,120,"2024-11-19T22:30:42.377",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708444,1732055442386,-500.0,0.00054967,120,"2024-11-19T22:30:42.386",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708445,1732055442395,-500.0,0.00054967,7,"2024-11-19T22:30:42.395",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708446,1732055442404,-500.0,0.00054967,120,"2024-11-19T22:30:42.404",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708447,1732055442413,-500.0,0.00054967,120,"2024-11-19T22:30:42.413",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708448,1732055442422,-500.0,0.00054967,120,"2024-11-19T22:30:42.422",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708449,1732055442431,-500.0,0.00054967,120,"2024-11-19T22:30:42.431",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708450,1732055442441,-500.0,0.00054967,120,"2024-11-19T22:30:42.441",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708451,1732055442450,-500.0,0.00054967,120,"2024-11-19T22:30:42.450",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708452,1732055442460,-500.0,0.00054967,120,"2024-11-19T22:30:42.460",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708453,1732055442469,-500.0,0.00054967,120,"2024-11-19T22:30:42.469",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708454,1732055442478,-500.0,0.00054967,120,"2024-11-19T22:30:42.478",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708455,1732055442486,-500.0,0.00054967,120,"2024-11-19T22:30:42.486",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708456,1732055442496,-500.0,0.00054967,120,"2024-11-19T22:30:42.496",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708457,1732055442505,-500.0,0.00054967,120,"2024-11-19T22:30:42.505",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708458,1732055442514,-500.0,0.00054967,120,"2024-11-19T22:30:42.514",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708459,1732055442523,-500.0,0.00054967,120,"2024-11-19T22:30:42.523",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708460,1732055442532,-500.0,0.00054967,120,"2024-11-19T22:30:42.532",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708461,1732055442541,-500.0,0.00054967,120,"2024-11-19T22:30:42.541",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708462,1732055442550,-500.0,0.00054967,120,"2024-11-19T22:30:42.550",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708463,1732055442562,-500.0,0.00054967,120,"2024-11-19T22:30:42.562",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708464,1732055442571,-500.0,0.00054967,120,"2024-11-19T22:30:42.571",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708465,1732055442580,-500.0,0.00054967,120,"2024-11-19T22:30:42.580",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708466,1732055442590,-500.0,0.00054967,120,"2024-11-19T22:30:42.590",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708467,1732055442599,-500.0,0.00054967,120,"2024-11-19T22:30:42.599",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708468,1732055442609,-500.0,0.00054967,120,"2024-11-19T22:30:42.609",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708469,1732055442618,-500.0,0.00054967,120,"2024-11-19T22:30:42.618",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708470,1732055442627,-280.30676352,0.00054967,120,"2024-11-19T22:30:42.627",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708471,1732055442636,-500.0,0.00054967,120,"2024-11-19T22:30:42.636",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708472,1732055442645,-500.0,0.00054967,120,"2024-11-19T22:30:42.645",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708473,1732055442656,-500.0,0.00054967,120,"2024-11-19T22:30:42.656",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708474,1732055442670,-500.0,0.00054967,120,"2024-11-19T22:30:42.670",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708475,1732055442679,-500.0,0.00054967,120,"2024-11-19T22:30:42.679",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708476,1732055442688,-500.0,0.00054967,120,"2024-11-19T22:30:42.688",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708477,1732055442697,-500.0,0.00054967,120,"2024-11-19T22:30:42.697",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708478,1732055442706,-500.0,0.00054967,120,"2024-11-19T22:30:42.706",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708479,1732055442715,-500.0,0.00054967,120,"2024-11-19T22:30:42.715",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708480,1732055442724,-500.0,0.00054967,120,"2024-11-19T22:30:42.724",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708481,1732055442733,-500.0,0.00054967,120,"2024-11-19T22:30:42.733",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708482,1732055442742,-480.35151339,0.00054967,120,"2024-11-19T22:30:42.742",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708483,1732055442751,-500.0,0.00054967,120,"2024-11-19T22:30:42.751",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708484,1732055442760,-500.0,0.00054967,120,"2024-11-19T22:30:42.760",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708485,1732055442771,-500.0,0.00054967,120,"2024-11-19T22:30:42.771",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708486,1732055442784,-500.0,0.00054967,120,"2024-11-19T22:30:42.784",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708487,1732055442793,-500.0,0.00054967,120,"2024-11-19T22:30:42.793",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708488,1732055442802,-500.0,0.00054967,120,"2024-11-19T22:30:42.802",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708489,1732055442812,-363.07679672,0.00054967,120,"2024-11-19T22:30:42.812",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708490,1732055442822,-500.0,0.00054967,120,"2024-11-19T22:30:42.822",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708491,1732055442831,-500.0,0.00054967,120,"2024-11-19T22:30:42.831",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708492,1732055442840,-500.0,0.00054967,120,"2024-11-19T22:30:42.840",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708493,1732055442849,-500.0,0.00054967,120,"2024-11-19T22:30:42.849",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708494,1732055442858,-500.0,0.00054967,60,"2024-11-19T22:30:42.858",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708495,1732055442866,-500.0,0.00054967,120,"2024-11-19T22:30:42.866",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708496,1732055442875,-500.0,0.00054967,120,"2024-11-19T22:30:42.875",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708497,1732055442884,-500.0,0.00054967,120,"2024-11-19T22:30:42.884",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708498,1732055442893,-500.0,0.00054967,120,"2024-11-19T22:30:42.893",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708499,1732055442902,-500.0,0.00054967,120,"2024-11-19T22:30:42.902",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708500,1732055442911,-500.0,0.00054967,120,"2024-11-19T22:30:42.911",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708501,1732055442921,-500.0,0.00054967,120,"2024-11-19T22:30:42.921",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708502,1732055442930,-500.0,0.00054967,120,"2024-11-19T22:30:42.930",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708503,1732055442940,-498.69858557,0.00054967,120,"2024-11-19T22:30:42.940",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708504,1732055442950,-500.0,0.00054967,120,"2024-11-19T22:30:42.950",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708505,1732055442959,-500.0,0.00054967,120,"2024-11-19T22:30:42.959",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708506,1732055442968,-210.88713657,0.00054967,120,"2024-11-19T22:30:42.968",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708507,1732055442979,-500.0,0.00054967,120,"2024-11-19T22:30:42.979",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708508,1732055442989,-500.0,0.00054967,120,"2024-11-19T22:30:42.989",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708509,1732055442999,-500.0,0.00054967,120,"2024-11-19T22:30:42.999",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708510,1732055443008,-500.0,0.00054967,120,"2024-11-19T22:30:43.008",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708511,1732055443017,-500.0,0.00054967,120,"2024-11-19T22:30:43.017",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708512,1732055443026,-500.0,0.00054967,120,"2024-11-19T22:30:43.026",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708513,1732055443036,-500.0,0.00054967,120,"2024-11-19T22:30:43.036",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708514,1732055443045,-500.0,0.00054967,120,"2024-11-19T22:30:43.045",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708515,1732055443054,-500.0,0.00054967,120,"2024-11-19T22:30:43.054",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708516,1732055443067,-500.0,0.00054967,120,"2024-11-19T22:30:43.067",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708517,1732055443076,-500.75335827,0.00054967,120,"2024-11-19T22:30:43.076",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708518,1732055443085,-500.0,0.00054967,120,"2024-11-19T22:30:43.085",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708519,1732055443094,-192.75950752,0.00054967,120,"2024-11-19T22:30:43.094",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708520,1732055443103,-500.0,0.00054967,120,"2024-11-19T22:30:43.103",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708521,1732055443112,-500.0,0.00054967,120,"2024-11-19T22:30:43.112",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708522,1732055443122,-500.0,0.00054967,120,"2024-11-19T22:30:43.122",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708523,1732055443131,-307.92,0.00054967,60,"2024-11-19T22:30:43.131",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708524,1732055443140,-500.0,0.00054967,120,"2024-11-19T22:30:43.140",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708525,1732055443149,-500.0,0.00054967,120,"2024-11-19T22:30:43.149",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708526,1732055443158,-641.71012575,0.00054967,120,"2024-11-19T22:30:43.158",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708527,1732055443168,-500.0,0.00054967,120,"2024-11-19T22:30:43.168",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708528,1732055443177,-500.0,0.00054967,120,"2024-11-19T22:30:43.177",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708529,1732055443186,-587.1402964,0.00054967,120,"2024-11-19T22:30:43.186",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708530,1732055443195,-500.0,0.00054967,120,"2024-11-19T22:30:43.195",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708531,1732055443204,-500.0,0.00054967,120,"2024-11-19T22:30:43.204",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708532,1732055443213,-500.51496028,0.00054967,120,"2024-11-19T22:30:43.213",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708533,1732055443222,-255.63496237,0.00054967,120,"2024-11-19T22:30:43.222",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708534,1732055443232,-500.32132954,0.00054967,120,"2024-11-19T22:30:43.232",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708536,1732055443241,-500.0,0.00054967,120,"2024-11-19T22:30:43.241",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708537,1732055443250,-500.0,0.00054967,120,"2024-11-19T22:30:43.250",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708538,1732055443258,-500.0,0.00054967,120,"2024-11-19T22:30:43.258",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708540,1732055443267,-500.0,0.00054967,120,"2024-11-19T22:30:43.267",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708541,1732055443276,-405.6,0.00054967,120,"2024-11-19T22:30:43.276",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708543,1732055443285,-496.75,0.00054967,120,"2024-11-19T22:30:43.285",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708545,1732055443294,-500.0,0.00054967,120,"2024-11-19T22:30:43.294",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708547,1732055443303,-500.0,0.00054967,120,"2024-11-19T22:30:43.303",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708549,1732055443314,-500.0,0.00054967,120,"2024-11-19T22:30:43.314",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708551,1732055443323,-265.79,0.00054967,120,"2024-11-19T22:30:43.323",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708552,1732055443331,-500.0,0.00054967,120,"2024-11-19T22:30:43.331",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708553,1732055443340,-500.0,0.00054967,120,"2024-11-19T22:30:43.340",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708554,1732055443349,-500.0,0.00054967,120,"2024-11-19T22:30:43.349",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708555,1732055443357,-500.0,0.00054967,120,"2024-11-19T22:30:43.357",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708556,1732055443367,-500.0,0.00054967,120,"2024-11-19T22:30:43.367",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708557,1732055443376,-500.0,0.00054967,120,"2024-11-19T22:30:43.376",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708559,1732055443386,-500.0,0.00054967,120,"2024-11-19T22:30:43.386",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708560,1732055443395,-500.0,0.00054967,120,"2024-11-19T22:30:43.395",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708561,1732055443404,-500.0,0.00054967,120,"2024-11-19T22:30:43.404",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708562,1732055443413,-500.0,0.00054967,120,"2024-11-19T22:30:43.413",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708563,1732055443423,-500.0,0.00054967,120,"2024-11-19T22:30:43.423",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708564,1732055443432,-500.0,0.00054967,120,"2024-11-19T22:30:43.432",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708565,1732055443441,-500.0,0.00054967,120,"2024-11-19T22:30:43.441",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708566,1732055443453,-500.0,0.00054967,120,"2024-11-19T22:30:43.453",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708567,1732055443462,-500.0,0.00054967,120,"2024-11-19T22:30:43.462",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708568,1732055443471,-500.0,0.00054967,120,"2024-11-19T22:30:43.471",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708569,1732055443480,-500.0,0.00054967,120,"2024-11-19T22:30:43.480",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708570,1732055443490,-500.0,0.00054967,120,"2024-11-19T22:30:43.490",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708571,1732055443499,-500.0,0.00054967,120,"2024-11-19T22:30:43.499",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708572,1732055443508,-14000.0,0.00055,120,"2024-11-19T22:30:43.508",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708573,1732055443517,-40000.0,0.00055,120,"2024-11-19T22:30:43.517",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708574,1732055443527,-250.0,0.00055,120,"2024-11-19T22:30:43.527",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708575,1732055443536,-250.0,0.00055,120,"2024-11-19T22:30:43.536",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708576,1732055443546,-250.0,0.00055,120,"2024-11-19T22:30:43.546",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708577,1732055443555,-250.0,0.00055,120,"2024-11-19T22:30:43.555",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708578,1732055443567,-250.0,0.00055,120,"2024-11-19T22:30:43.567",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708579,1732055443577,-250.0,0.00055,120,"2024-11-19T22:30:43.577",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708580,1732055443586,-250.0,0.00055,120,"2024-11-19T22:30:43.586",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708581,1732055443596,-250.0,0.00055,120,"2024-11-19T22:30:43.596",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708582,1732055443605,-250.0,0.00055,120,"2024-11-19T22:30:43.605",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708583,1732055443614,-250.0,0.00055,120,"2024-11-19T22:30:43.614",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708584,1732055443624,-250.0,0.00055,120,"2024-11-19T22:30:43.624",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708585,1732055443633,-250.0,0.00055,120,"2024-11-19T22:30:43.633",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708586,1732055443642,-162.78,0.00055068,120,"2024-11-19T22:30:43.642",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708587,1732055443651,-528.35,0.00055068,120,"2024-11-19T22:30:43.651",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708588,1732055443661,-500.0,0.00055068,120,"2024-11-19T22:30:43.661",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708589,1732055443670,-378.95,0.00055068,120,"2024-11-19T22:30:43.670",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708590,1732055443680,-500.0,0.00055068,120,"2024-11-19T22:30:43.680",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708591,1732055443689,-500.0,0.00055068,120,"2024-11-19T22:30:43.689",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708592,1732055443698,-500.0,0.00055068,120,"2024-11-19T22:30:43.698",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708593,1732055443707,-500.0,0.00055068,120,"2024-11-19T22:30:43.707",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708594,1732055443717,-500.0,0.00055068,120,"2024-11-19T22:30:43.717",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708595,1732055443726,-500.0,0.00055068,120,"2024-11-19T22:30:43.726",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708596,1732055443736,-500.0,0.00055068,120,"2024-11-19T22:30:43.736",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708597,1732055443745,-500.0,0.00055068,120,"2024-11-19T22:30:43.745",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708598,1732055443754,-500.0,0.00055068,120,"2024-11-19T22:30:43.754",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708599,1732055443763,-500.0,0.00055068,120,"2024-11-19T22:30:43.763",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708600,1732055443772,-500.0,0.00055068,120,"2024-11-19T22:30:43.772",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708601,1732055443782,-500.0,0.00055068,120,"2024-11-19T22:30:43.782",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708602,1732055443791,-500.0,0.00055068,120,"2024-11-19T22:30:43.791",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708603,1732055443800,-500.0,0.00055068,120,"2024-11-19T22:30:43.800",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708604,1732055443809,-500.0,0.00055068,120,"2024-11-19T22:30:43.809",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708605,1732055443821,-500.0,0.00055068,120,"2024-11-19T22:30:43.821",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708606,1732055443831,-500.0,0.00055068,120,"2024-11-19T22:30:43.831",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708607,1732055443839,-500.0,0.00055068,120,"2024-11-19T22:30:43.839",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708608,1732055443848,-500.0,0.00055068,120,"2024-11-19T22:30:43.848",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708609,1732055443858,-500.0,0.00055068,120,"2024-11-19T22:30:43.858",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708610,1732055443867,-272.874,0.00055068,120,"2024-11-19T22:30:43.867",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708611,1732055443876,-500.0,0.00055068,120,"2024-11-19T22:30:43.876",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708612,1732055443885,-500.0,0.00055068,120,"2024-11-19T22:30:43.885",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708613,1732055443895,-500.0,0.00055068,120,"2024-11-19T22:30:43.895",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708615,1732055443904,-500.0,0.00055068,120,"2024-11-19T22:30:43.904",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708617,1732055443912,-500.0,0.00055068,120,"2024-11-19T22:30:43.912",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708619,1732055443922,-500.0,0.00055068,120,"2024-11-19T22:30:43.922",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708620,1732055443931,-500.0,0.00055068,120,"2024-11-19T22:30:43.931",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708621,1732055443940,-500.0,0.00055068,120,"2024-11-19T22:30:43.940",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708622,1732055443949,-502.50486588,0.00055068,120,"2024-11-19T22:30:43.949",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708623,1732055443958,-500.0,0.00055068,120,"2024-11-19T22:30:43.958",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708624,1732055443967,-500.0,0.00055068,120,"2024-11-19T22:30:43.967",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708625,1732055443977,-157.31,0.00055156,120,"2024-11-19T22:30:43.977",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708626,1732055443986,-500.0,0.00055238,120,"2024-11-19T22:30:43.986",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708627,1732055443998,-500.0,0.00055238,120,"2024-11-19T22:30:43.998",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708628,1732055444007,-500.0,0.00055238,120,"2024-11-19T22:30:44.007",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708629,1732055444016,-500.0,0.00055238,120,"2024-11-19T22:30:44.016",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708630,1732055444026,-795.44,0.00055238,120,"2024-11-19T22:30:44.026",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708631,1732055444035,-500.0,0.00055238,120,"2024-11-19T22:30:44.035",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708632,1732055444045,-500.0,0.00055238,120,"2024-11-19T22:30:44.045",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708633,1732055444054,-500.0,0.00055238,120,"2024-11-19T22:30:44.054",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708634,1732055444065,-586.81112984,0.00055238,120,"2024-11-19T22:30:44.065",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708635,1732055444076,-500.0,0.00055238,120,"2024-11-19T22:30:44.076",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708636,1732055444086,-500.0,0.00055238,120,"2024-11-19T22:30:44.086",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708637,1732055444095,-2000.0,0.00055238,120,"2024-11-19T22:30:44.095",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708638,1732055444104,-500.0,0.00055238,120,"2024-11-19T22:30:44.104",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708639,1732055444114,-500.0,0.00055238,120,"2024-11-19T22:30:44.114",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708640,1732055444123,-500.0,0.00055238,120,"2024-11-19T22:30:44.123",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708641,1732055444133,-500.0,0.00055238,120,"2024-11-19T22:30:44.133",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708642,1732055444142,-500.0,0.00055238,60,"2024-11-19T22:30:44.142",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708643,1732055444151,-500.0,0.00055238,120,"2024-11-19T22:30:44.151",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708644,1732055444159,-500.0,0.00055238,120,"2024-11-19T22:30:44.159",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708645,1732055444168,-500.0,0.00055238,120,"2024-11-19T22:30:44.168",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708646,1732055444178,-500.0,0.0005524,30,"2024-11-19T22:30:44.178",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708647,1732055444188,-500.0,0.0005524,120,"2024-11-19T22:30:44.188",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708648,1732055444198,-500.0,0.0005524,120,"2024-11-19T22:30:44.198",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708649,1732055444207,-500.0,0.0005524,120,"2024-11-19T22:30:44.207",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708650,1732055444216,-500.0,0.0005524,120,"2024-11-19T22:30:44.216",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708651,1732055444225,-500.0,0.0005524,120,"2024-11-19T22:30:44.225",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708652,1732055444235,-500.0,0.0005524,120,"2024-11-19T22:30:44.235",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708653,1732055444244,-500.0,0.0005524,120,"2024-11-19T22:30:44.244",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708654,1732055444253,-210.53,0.0005524,7,"2024-11-19T22:30:44.253",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708655,1732055444263,-500.0,0.0005524,120,"2024-11-19T22:30:44.263",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708656,1732055444272,-500.0,0.0005524,120,"2024-11-19T22:30:44.272",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708657,1732055444282,-500.0,0.0005524,120,"2024-11-19T22:30:44.282",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708658,1732055444291,-500.0,0.0005524,120,"2024-11-19T22:30:44.291",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708659,1732055444300,-500.0,0.0005524,120,"2024-11-19T22:30:44.300",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708660,1732055444309,-500.0,0.0005524,120,"2024-11-19T22:30:44.309",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708661,1732055444320,-500.0,0.0005524,120,"2024-11-19T22:30:44.320",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708662,1732055444329,-500.0,0.0005524,3,"2024-11-19T22:30:44.329",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708663,1732055444338,-500.0,0.0005524,120,"2024-11-19T22:30:44.338",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708664,1732055444348,-500.0,0.0005524,120,"2024-11-19T22:30:44.348",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708665,1732055444356,-500.0,0.0005524,120,"2024-11-19T22:30:44.356",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708666,1732055444366,-500.0,0.0005524,120,"2024-11-19T22:30:44.366",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708667,1732055444375,-500.0,0.0005524,120,"2024-11-19T22:30:44.375",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708668,1732055444384,-500.0,0.0005524,120,"2024-11-19T22:30:44.384",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708669,1732055444394,-500.0,0.0005524,120,"2024-11-19T22:30:44.394",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708670,1732055444402,-500.0,0.0005524,120,"2024-11-19T22:30:44.402",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708671,1732055444412,-500.0,0.0005524,120,"2024-11-19T22:30:44.412",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708672,1732055444421,-500.0,0.0005524,120,"2024-11-19T22:30:44.421",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708673,1732055444430,-500.0,0.0005524,120,"2024-11-19T22:30:44.430",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708674,1732055444439,-500.0,0.0005524,120,"2024-11-19T22:30:44.439",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708675,1732055444448,-500.0,0.00055241,120,"2024-11-19T22:30:44.448",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708676,1732055444457,-500.0,0.00055241,120,"2024-11-19T22:30:44.457",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708677,1732055444467,-500.0,0.00055241,120,"2024-11-19T22:30:44.467",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708678,1732055444476,-500.0,0.00055241,120,"2024-11-19T22:30:44.476",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708679,1732055444486,-500.0,0.00055241,120,"2024-11-19T22:30:44.486",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708680,1732055444495,-500.0,0.00055241,120,"2024-11-19T22:30:44.495",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708681,1732055444504,-500.0,0.00055241,120,"2024-11-19T22:30:44.504",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708682,1732055444514,-500.0,0.00055241,120,"2024-11-19T22:30:44.514",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708683,1732055444522,-500.0,0.00055241,120,"2024-11-19T22:30:44.522",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708684,1732055444532,-500.0,0.00055241,120,"2024-11-19T22:30:44.532",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708685,1732055444541,-500.0,0.00055241,120,"2024-11-19T22:30:44.541",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708686,1732055444549,-500.0,0.00055241,120,"2024-11-19T22:30:44.549",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708687,1732055444558,-500.0,0.00055241,120,"2024-11-19T22:30:44.558",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708688,1732055444570,-500.0,0.00055241,120,"2024-11-19T22:30:44.570",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708689,1732055444579,-500.0,0.00055241,120,"2024-11-19T22:30:44.579",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708690,1732055444588,-500.0,0.00055241,120,"2024-11-19T22:30:44.588",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708691,1732055444598,-500.0,0.00055241,120,"2024-11-19T22:30:44.598",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708692,1732055444607,-262.94,0.00055241,120,"2024-11-19T22:30:44.607",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708693,1732055444616,-363.19491458,0.00055241,120,"2024-11-19T22:30:44.616",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708694,1732055444625,-500.0,0.00055241,120,"2024-11-19T22:30:44.625",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708695,1732055444634,-500.0,0.00055241,120,"2024-11-19T22:30:44.634",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708696,1732055444643,-500.0,0.00055241,120,"2024-11-19T22:30:44.643",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708697,1732055444652,-500.0,0.00055241,120,"2024-11-19T22:30:44.652",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708698,1732055444661,-622.88,0.00055241,120,"2024-11-19T22:30:44.661",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708699,1732055444671,-500.0,0.00055241,120,"2024-11-19T22:30:44.671",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708700,1732055444680,-500.0,0.00055241,120,"2024-11-19T22:30:44.680",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708701,1732055444689,-500.0,0.00055241,120,"2024-11-19T22:30:44.689",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708702,1732055444698,-500.0,0.00055241,120,"2024-11-19T22:30:44.698",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708703,1732055444708,-500.0,0.00055241,120,"2024-11-19T22:30:44.708",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708704,1732055444718,-500.0,0.00055241,120,"2024-11-19T22:30:44.718",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708705,1732055444727,-500.0,0.00055241,60,"2024-11-19T22:30:44.727",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708706,1732055444736,-500.0,0.00055241,120,"2024-11-19T22:30:44.736",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708707,1732055444746,-500.0,0.00055241,120,"2024-11-19T22:30:44.746",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708708,1732055444755,-500.0,0.00055241,120,"2024-11-19T22:30:44.755",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708709,1732055444764,-500.0,0.00055241,120,"2024-11-19T22:30:44.764",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708710,1732055444773,-500.0,0.00055241,120,"2024-11-19T22:30:44.773",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708711,1732055444782,-500.0,0.00055241,120,"2024-11-19T22:30:44.782",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708712,1732055444791,-500.0,0.00055241,120,"2024-11-19T22:30:44.791",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708713,1732055444800,-500.0,0.00055241,120,"2024-11-19T22:30:44.800",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708714,1732055444810,-500.0,0.00055241,120,"2024-11-19T22:30:44.810",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708715,1732055444821,-500.0,0.00055241,120,"2024-11-19T22:30:44.821",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708716,1732055444830,-500.0,0.00055241,120,"2024-11-19T22:30:44.830",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708717,1732055444839,-500.0,0.00055241,120,"2024-11-19T22:30:44.839",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708718,1732055444849,-500.0,0.00055241,120,"2024-11-19T22:30:44.849",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708719,1732055444858,-500.0,0.00055241,120,"2024-11-19T22:30:44.858",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708720,1732055444867,-500.0,0.00055241,120,"2024-11-19T22:30:44.867",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708721,1732055444988,-500.0,0.00055241,120,"2024-11-19T22:30:44.988",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708722,1732055445001,-500.0,0.00055241,120,"2024-11-19T22:30:45.001",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708723,1732055445012,-500.0,0.00055241,120,"2024-11-19T22:30:45.012",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708724,1732055445022,-500.0,0.00055241,120,"2024-11-19T22:30:45.022",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708725,1732055445031,-500.0,0.00055241,120,"2024-11-19T22:30:45.031",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708726,1732055445041,-500.0,0.00055241,120,"2024-11-19T22:30:45.041",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708727,1732055445054,-500.0,0.00055241,120,"2024-11-19T22:30:45.054",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708728,1732055445067,-500.0,0.00055241,120,"2024-11-19T22:30:45.067",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708729,1732055445076,-500.0,0.00055241,120,"2024-11-19T22:30:45.076",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708730,1732055445086,-276.56,0.00055241,120,"2024-11-19T22:30:45.086",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708731,1732055445095,-500.0,0.00055241,120,"2024-11-19T22:30:45.095",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708732,1732055445104,-500.0,0.00055241,120,"2024-11-19T22:30:45.104",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708733,1732055445113,-500.0,0.00055241,120,"2024-11-19T22:30:45.113",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708734,1732055445122,-500.0,0.00055241,120,"2024-11-19T22:30:45.122",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708735,1732055445131,-500.0,0.00055241,120,"2024-11-19T22:30:45.131",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708736,1732055445141,-500.0,0.00055241,120,"2024-11-19T22:30:45.141",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708737,1732055445150,-500.0,0.00055241,120,"2024-11-19T22:30:45.150",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708738,1732055445159,-500.0,0.00055241,120,"2024-11-19T22:30:45.159",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708739,1732055445168,-500.0,0.00055342,120,"2024-11-19T22:30:45.168",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708740,1732055445177,-500.0,0.00055342,120,"2024-11-19T22:30:45.177",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708741,1732055445186,-500.0,0.00055342,120,"2024-11-19T22:30:45.186",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708742,1732055445196,-500.0,0.00055342,120,"2024-11-19T22:30:45.196",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708743,1732055445205,-500.0,0.00055342,120,"2024-11-19T22:30:45.205",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708744,1732055445214,-500.0,0.00055342,120,"2024-11-19T22:30:45.214",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708745,1732055445223,-500.0,0.00055342,120,"2024-11-19T22:30:45.223",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708746,1732055445232,-500.0,0.00055342,120,"2024-11-19T22:30:45.232",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708747,1732055445241,-500.0,0.00055342,120,"2024-11-19T22:30:45.241",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708748,1732055445251,-500.0,0.00055342,120,"2024-11-19T22:30:45.251",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708749,1732055445259,-500.0,0.00055342,120,"2024-11-19T22:30:45.259",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708750,1732055445268,-500.0,0.00055342,120,"2024-11-19T22:30:45.268",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708751,1732055445278,-500.0,0.00055342,120,"2024-11-19T22:30:45.278",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708752,1732055445288,-500.0,0.00055342,120,"2024-11-19T22:30:45.288",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708753,1732055445297,-500.0,0.00055342,120,"2024-11-19T22:30:45.297",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708754,1732055445306,-500.0,0.00055342,120,"2024-11-19T22:30:45.306",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708755,1732055445318,-500.0,0.00055342,120,"2024-11-19T22:30:45.318",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708756,1732055445327,-500.0,0.00055342,120,"2024-11-19T22:30:45.327",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708757,1732055445336,-500.0,0.00055342,120,"2024-11-19T22:30:45.336",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708758,1732055445345,-376.73728778,0.00055342,120,"2024-11-19T22:30:45.345",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708759,1732055445353,-500.0,0.00055342,120,"2024-11-19T22:30:45.353",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708760,1732055445363,-1092.0,0.00055389,120,"2024-11-19T22:30:45.363",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708761,1732055445372,-560.0,0.00055389,120,"2024-11-19T22:30:45.372",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708762,1732055445381,-1924.0,0.00055389,120,"2024-11-19T22:30:45.381",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708763,1732055445390,-99998.999999,0.000555,30,"2024-11-19T22:30:45.390",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708764,1732055445400,-795.44,0.00055512,120,"2024-11-19T22:30:45.400",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708765,1732055445409,-500.0,0.00055512,120,"2024-11-19T22:30:45.409",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708766,1732055445418,-500.0,0.00055512,120,"2024-11-19T22:30:45.418",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708767,1732055445427,-500.0,0.00055512,120,"2024-11-19T22:30:45.427",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708768,1732055445436,-500.0,0.00055512,120,"2024-11-19T22:30:45.436",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708769,1732055445445,-500.0,0.00055512,120,"2024-11-19T22:30:45.445",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708770,1732055445454,-2000.0,0.00055512,120,"2024-11-19T22:30:45.454",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708771,1732055445463,-500.0,0.00055512,120,"2024-11-19T22:30:45.463",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708772,1732055445472,-500.0,0.00055512,120,"2024-11-19T22:30:45.472",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708773,1732055445481,-500.0,0.00055512,120,"2024-11-19T22:30:45.481",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708774,1732055445490,-500.0,0.00055512,120,"2024-11-19T22:30:45.490",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708775,1732055445499,-500.0,0.00055512,60,"2024-11-19T22:30:45.499",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708776,1732055445508,-500.0,0.00055512,120,"2024-11-19T22:30:45.508",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708777,1732055445518,-500.0,0.00055512,120,"2024-11-19T22:30:45.518",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708778,1732055445527,-500.0,0.00055512,120,"2024-11-19T22:30:45.527",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708779,1732055445536,-500.0,0.00055514,120,"2024-11-19T22:30:45.536",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708780,1732055445546,-500.0,0.00055514,120,"2024-11-19T22:30:45.546",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708781,1732055445555,-500.0,0.00055514,120,"2024-11-19T22:30:45.555",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708782,1732055445567,-500.0,0.00055514,3,"2024-11-19T22:30:45.567",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708783,1732055445576,-500.0,0.00055514,120,"2024-11-19T22:30:45.576",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708784,1732055445586,-500.0,0.00055514,120,"2024-11-19T22:30:45.586",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708785,1732055445595,-500.0,0.00055514,120,"2024-11-19T22:30:45.595",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708786,1732055445604,-500.0,0.00055514,120,"2024-11-19T22:30:45.604",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708787,1732055445614,-500.0,0.00055514,120,"2024-11-19T22:30:45.614",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708788,1732055445623,-500.0,0.00055514,120,"2024-11-19T22:30:45.623",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708789,1732055445631,-525.96482832,0.00055514,120,"2024-11-19T22:30:45.631",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708790,1732055445640,-342.54,0.00055515,120,"2024-11-19T22:30:45.640",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708791,1732055445649,-500.0,0.00055515,120,"2024-11-19T22:30:45.649",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708792,1732055445658,-249.02,0.00055515,120,"2024-11-19T22:30:45.658",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708793,1732055445667,-517.41686157,0.00055515,120,"2024-11-19T22:30:45.667",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708794,1732055445676,-500.0,0.00055515,120,"2024-11-19T22:30:45.676",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708795,1732055445686,-500.0,0.00055515,120,"2024-11-19T22:30:45.686",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708796,1732055445695,-500.0,0.00055515,120,"2024-11-19T22:30:45.695",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708797,1732055445703,-500.0,0.00055515,120,"2024-11-19T22:30:45.703",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708798,1732055445712,-500.0,0.00055515,120,"2024-11-19T22:30:45.712",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708799,1732055445721,-500.0,0.00055515,120,"2024-11-19T22:30:45.721",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708800,1732055445731,-500.0,0.00055515,120,"2024-11-19T22:30:45.731",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708801,1732055445740,-500.0,0.00055515,120,"2024-11-19T22:30:45.740",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708802,1732055445749,-626.65537595,0.00055515,120,"2024-11-19T22:30:45.749",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708803,1732055445758,-500.0,0.00055515,120,"2024-11-19T22:30:45.758",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708804,1732055445767,-400.0,0.000556,30,"2024-11-19T22:30:45.767",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708805,1732055445776,-6119.0,0.000556,13,"2024-11-19T22:30:45.776",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708806,1732055445785,-500.0,0.00055616,120,"2024-11-19T22:30:45.785",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708807,1732055445794,-500.0,0.00055616,120,"2024-11-19T22:30:45.794",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708808,1732055445803,-151.0,0.00055726,120,"2024-11-19T22:30:45.803",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708809,1732055445814,-795.44,0.00055786,120,"2024-11-19T22:30:45.814",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708810,1732055445822,-500.0,0.00055786,60,"2024-11-19T22:30:45.822",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708811,1732055445831,-500.0,0.00055786,120,"2024-11-19T22:30:45.831",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708812,1732055445841,-500.0,0.00055788,120,"2024-11-19T22:30:45.841",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708813,1732055445850,-198.7,0.00055788,120,"2024-11-19T22:30:45.850",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708814,1732055445858,-382.58,0.00055788,120,"2024-11-19T22:30:45.858",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708815,1732055445867,-500.0,0.00055788,3,"2024-11-19T22:30:45.867",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708816,1732055445876,-500.0,0.00055789,120,"2024-11-19T22:30:45.876",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708817,1732055445885,-500.0,0.00055789,120,"2024-11-19T22:30:45.885",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708818,1732055445895,-164.98,0.0005589,120,"2024-11-19T22:30:45.895",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708819,1732055445904,-500.0,0.0005589,120,"2024-11-19T22:30:45.904",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708820,1732055445913,-795.44,0.0005606,120,"2024-11-19T22:30:45.913",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708821,1732055445922,-500.0,0.0005606,60,"2024-11-19T22:30:45.922",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708822,1732055445931,-543.04,0.0005606,120,"2024-11-19T22:30:45.931",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708823,1732055445940,-500.0,0.00056062,120,"2024-11-19T22:30:45.940",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708824,1732055445949,-500.0,0.00056062,3,"2024-11-19T22:30:45.949",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708825,1732055445957,-500.0,0.00056063,120,"2024-11-19T22:30:45.957",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708826,1732055445967,-358.85152962,0.00056164,120,"2024-11-19T22:30:45.967",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708827,1732055445976,-1277.0,0.000563,120,"2024-11-19T22:30:45.976",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708828,1732055445986,-795.44,0.00056334,120,"2024-11-19T22:30:45.986",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708829,1732055445998,-500.0,0.00056334,60,"2024-11-19T22:30:45.998",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708830,1732055446007,-500.0,0.00056336,120,"2024-11-19T22:30:46.007",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708831,1732055446016,-183.0,0.00056336,3,"2024-11-19T22:30:46.016",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708832,1732055446025,-500.0,0.00056337,120,"2024-11-19T22:30:46.025",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708833,1732055446034,-11352.49704304,0.0005656,120,"2024-11-19T22:30:46.034",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708834,1732055446043,-795.44,0.00056608,120,"2024-11-19T22:30:46.043",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708835,1732055446053,-500.0,0.00056608,60,"2024-11-19T22:30:46.053",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708836,1732055446064,-500.0,0.0005661,120,"2024-11-19T22:30:46.064",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708837,1732055446074,-224.48,0.00056611,120,"2024-11-19T22:30:46.074",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708838,1732055446083,-232.75,0.00056727,2,"2024-11-19T22:30:46.083",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708839,1732055446092,-795.44,0.00056882,120,"2024-11-19T22:30:46.092",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708840,1732055446101,-311.71,0.00056882,60,"2024-11-19T22:30:46.101",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708841,1732055446110,-500.0,0.00056884,120,"2024-11-19T22:30:46.110",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708842,1732055446119,-795.44,0.00057156,120,"2024-11-19T22:30:46.119",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708843,1732055446129,-500.0,0.00057158,120,"2024-11-19T22:30:46.129",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708844,1732055446138,-494.89752313,0.00057234,90,"2024-11-19T22:30:46.138",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708845,1732055446147,-795.44,0.0005743,120,"2024-11-19T22:30:46.147",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708846,1732055446156,-500.0,0.00057432,120,"2024-11-19T22:30:46.156",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708847,1732055446165,-499.999999,0.000575,120,"2024-11-19T22:30:46.165",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708848,1732055446175,-11557.0,0.000576,120,"2024-11-19T22:30:46.175",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708849,1732055446184,-795.44,0.00057704,120,"2024-11-19T22:30:46.184",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708850,1732055446193,-611.26000001,0.00057706,120,"2024-11-19T22:30:46.193",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708851,1732055446202,-1624.29819621,0.000578,120,"2024-11-19T22:30:46.202",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708853,1732055446211,-795.44,0.00057978,120,"2024-11-19T22:30:46.211",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708854,1732055446220,-50000.00000001,0.00058,120,"2024-11-19T22:30:46.220",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708855,1732055446229,-358.15901856,0.00058,120,"2024-11-19T22:30:46.229",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708856,1732055446239,-606.18565886,0.00058,120,"2024-11-19T22:30:46.239",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708857,1732055446248,-224636.67148818,0.00058,120,"2024-11-19T22:30:46.248",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708858,1732055446257,-1744.50892841,0.0005822,120,"2024-11-19T22:30:46.257",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708859,1732055446266,-795.44,0.00058252,120,"2024-11-19T22:30:46.266",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708860,1732055446275,-163.77,0.00058327,120,"2024-11-19T22:30:46.275",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708861,1732055446284,-795.44,0.00058526,120,"2024-11-19T22:30:46.284",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708862,1732055446293,-4080.0,0.00058621,117,"2024-11-19T22:30:46.293",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708863,1732055446303,-795.44,0.000588,120,"2024-11-19T22:30:46.303",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708864,1732055446313,-800.0,0.00058918,54,"2024-11-19T22:30:46.313",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708865,1732055446323,-232.75,0.00058991,2,"2024-11-19T22:30:46.323",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708866,1732055446332,-50000.0,0.00059,120,"2024-11-19T22:30:46.332",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708867,1732055446341,-1000.0,0.00059,120,"2024-11-19T22:30:46.341",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708868,1732055446351,-795.44,0.00059074,120,"2024-11-19T22:30:46.351",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708869,1732055446360,-200.0,0.00059123,120,"2024-11-19T22:30:46.360",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708870,1732055446369,-157.31,0.00059247,120,"2024-11-19T22:30:46.369",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708871,1732055446379,-1000.0,0.00059282,120,"2024-11-19T22:30:46.379",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708872,1732055446388,-795.44,0.00059348,120,"2024-11-19T22:30:46.388",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708873,1732055446398,-795.44,0.00059622,120,"2024-11-19T22:30:46.398",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708874,1732055446407,-158.76,0.00059725,120,"2024-11-19T22:30:46.407",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708875,1732055446417,-163.83839702,0.00059857,15,"2024-11-19T22:30:46.417",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708876,1732055446425,-1800.0,0.00059876,120,"2024-11-19T22:30:46.425",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708877,1732055446435,-795.44,0.00059896,120,"2024-11-19T22:30:46.435",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708878,1732055446444,-3468.54,0.000599,2,"2024-11-19T22:30:46.444",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708879,1732055446454,-1432.0111,0.000599,30,"2024-11-19T22:30:46.454",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708880,1732055446462,-50000.0,0.0006,50,"2024-11-19T22:30:46.462",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708881,1732055446471,-50000.0,0.0006,60,"2024-11-19T22:30:46.471",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708882,1732055446480,-50000.0,0.0006,120,"2024-11-19T22:30:46.480",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708883,1732055446489,-2000.0,0.0006,120,"2024-11-19T22:30:46.489",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708884,1732055446499,-50000.0,0.0006,120,"2024-11-19T22:30:46.499",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708885,1732055446507,-19517.80836792,0.0006,120,"2024-11-19T22:30:46.507",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708886,1732055446516,-4895.0,0.0006,105,"2024-11-19T22:30:46.516",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708887,1732055446525,-795.44,0.0006017,120,"2024-11-19T22:30:46.525",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708888,1732055446534,-500.0,0.00060298,120,"2024-11-19T22:30:46.534",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708889,1732055446543,-600.0,0.00060298,120,"2024-11-19T22:30:46.543",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708890,1732055446552,-500.0,0.00060298,120,"2024-11-19T22:30:46.552",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708891,1732055446561,-795.44,0.00060444,120,"2024-11-19T22:30:46.561",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708892,1732055446571,-50000.0,0.000605,120,"2024-11-19T22:30:46.571",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708893,1732055446580,-600.0,0.00060572,120,"2024-11-19T22:30:46.580",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708894,1732055446589,-500.0,0.00060572,120,"2024-11-19T22:30:46.589",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708895,1732055446598,-795.44,0.00060718,120,"2024-11-19T22:30:46.598",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708896,1732055446608,-500.0,0.00060846,120,"2024-11-19T22:30:46.608",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708897,1732055446617,-600.0,0.00060846,120,"2024-11-19T22:30:46.617",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708898,1732055446626,-500.0,0.00060846,120,"2024-11-19T22:30:46.626",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708899,1732055446636,-42306.1823984,0.0006098,120,"2024-11-19T22:30:46.636",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708900,1732055446645,-795.44,0.00060992,120,"2024-11-19T22:30:46.645",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708901,1732055446654,-50000.0,0.00061,51,"2024-11-19T22:30:46.654",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708902,1732055446663,-50000.0,0.00061,61,"2024-11-19T22:30:46.663",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708903,1732055446672,-927.0,0.00061,25,"2024-11-19T22:30:46.672",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708905,1732055446681,-441619.0,0.00061,120,"2024-11-19T22:30:46.681",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708907,1732055446690,-50000.0,0.00061,120,"2024-11-19T22:30:46.690",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708908,1732055446699,-2000.0,0.00061,120,"2024-11-19T22:30:46.699",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708909,1732055446708,-5000.0,0.00061,120,"2024-11-19T22:30:46.708",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708910,1732055446717,-600.0,0.0006112,120,"2024-11-19T22:30:46.717",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708911,1732055446726,-168.63,0.00061127,2,"2024-11-19T22:30:46.726",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708912,1732055446736,-168.63,0.00061188,2,"2024-11-19T22:30:46.736",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708913,1732055446745,-168.63,0.00061249,2,"2024-11-19T22:30:46.745",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708914,1732055446755,-232.75,0.00061255,2,"2024-11-19T22:30:46.755",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708915,1732055446763,-795.56,0.00061266,120,"2024-11-19T22:30:46.763",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708916,1732055446773,-3000.0,0.0006128,107,"2024-11-19T22:30:46.773",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708917,1732055446781,-168.63,0.0006131,2,"2024-11-19T22:30:46.781",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708918,1732055446791,-168.63,0.00061371,2,"2024-11-19T22:30:46.791",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708919,1732055446800,-9140.31554105,0.0006138,120,"2024-11-19T22:30:46.800",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708920,1732055446810,-500.0,0.00061394,120,"2024-11-19T22:30:46.810",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708921,1732055446820,-500.0,0.00061394,120,"2024-11-19T22:30:46.820",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708922,1732055446829,-600.0,0.00061394,120,"2024-11-19T22:30:46.829",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708923,1732055446838,-168.63,0.00061432,2,"2024-11-19T22:30:46.838",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708924,1732055446847,-2000.0,0.000615,120,"2024-11-19T22:30:46.847",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708925,1732055446855,-600.0,0.00061668,120,"2024-11-19T22:30:46.855",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708926,1732055446864,-2000.0,0.0006169,14,"2024-11-19T22:30:46.864",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708927,1732055446873,-4964.09745006,0.00061725,120,"2024-11-19T22:30:46.873",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708928,1732055446881,-150000.00000001,0.000618,120,"2024-11-19T22:30:46.881",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708929,1732055446890,-2000.0,0.000618,120,"2024-11-19T22:30:46.890",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708930,1732055446899,-13183.03831462,0.00061816,120,"2024-11-19T22:30:46.899",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708931,1732055446907,-19338.493311,0.00061857,120,"2024-11-19T22:30:46.907",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708932,1732055446916,-5363.08437333,0.00061877,120,"2024-11-19T22:30:46.916",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708933,1732055446925,-1319.5771291,0.000619,3,"2024-11-19T22:30:46.925",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708934,1732055446934,-89750.9031,0.000619,120,"2024-11-19T22:30:46.934",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708935,1732055446943,-7436.5125328,0.000619,3,"2024-11-19T22:30:46.943",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708936,1732055446952,-1250.9028854,0.000619,3,"2024-11-19T22:30:46.952",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708937,1732055446961,-724.8107947,0.000619,3,"2024-11-19T22:30:46.961",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708938,1732055446970,-300.0,0.000619,22,"2024-11-19T22:30:46.970",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708939,1732055446980,-10000.0,0.000619,120,"2024-11-19T22:30:46.980",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708940,1732055446990,-128089.74824951,0.00061923,120,"2024-11-19T22:30:46.990",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708941,1732055447000,-500.0,0.00061942,120,"2024-11-19T22:30:47.000",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708942,1732055447008,-500.0,0.00061942,120,"2024-11-19T22:30:47.008",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708943,1732055447018,-600.0,0.00061942,120,"2024-11-19T22:30:47.018",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708944,1732055447027,-300.0,0.00061989,120,"2024-11-19T22:30:47.027",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708945,1732055447036,-136884.44859013,0.00061999,30,"2024-11-19T22:30:47.036",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708946,1732055447045,-50000.0,0.00062,62,"2024-11-19T22:30:47.045",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708947,1732055447054,-50000.0,0.00062,52,"2024-11-19T22:30:47.054",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708948,1732055447063,-322190.48527366,0.00062,120,"2024-11-19T22:30:47.063",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708949,1732055447073,-900.0,0.00062,63,"2024-11-19T22:30:47.073",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708950,1732055447082,-670317.0,0.00062,120,"2024-11-19T22:30:47.082",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708951,1732055447092,-500000.0,0.00062,120,"2024-11-19T22:30:47.092",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708952,1732055447100,-47351.07668812,0.0006212,120,"2024-11-19T22:30:47.100",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708953,1732055447109,-155.41,0.00062128,120,"2024-11-19T22:30:47.109",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708954,1732055447118,-500.0,0.0006249,120,"2024-11-19T22:30:47.118",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708955,1732055447127,-500.0,0.0006249,120,"2024-11-19T22:30:47.127",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708956,1732055447135,-600.0,0.0006249,120,"2024-11-19T22:30:47.135",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708957,1732055447144,-152.29,0.00062648,120,"2024-11-19T22:30:47.144",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708958,1732055447153,-99934.63945267,0.000628,120,"2024-11-19T22:30:47.153",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708959,1732055447163,-300.0,0.000629,22,"2024-11-19T22:30:47.163",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708960,1732055447171,-1000.0,0.00062999,120,"2024-11-19T22:30:47.171",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708961,1732055447180,-50000.0,0.00063,63,"2024-11-19T22:30:47.180",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708962,1732055447189,-50000.0,0.00063,53,"2024-11-19T22:30:47.189",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708963,1732055447198,-27783.63131965,0.00063,10,"2024-11-19T22:30:47.198",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708964,1732055447207,-541240.33611746,0.00063,60,"2024-11-19T22:30:47.207",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708965,1732055447216,-500000.0,0.00063,120,"2024-11-19T22:30:47.216",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708966,1732055447226,-151.0,0.00063,120,"2024-11-19T22:30:47.226",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708967,1732055447235,-500.0,0.00063038,120,"2024-11-19T22:30:47.235",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708968,1732055447244,-500.0,0.00063038,120,"2024-11-19T22:30:47.244",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708969,1732055447253,-600.0,0.00063038,120,"2024-11-19T22:30:47.253",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708970,1732055447262,-4490.2,0.00063218,117,"2024-11-19T22:30:47.262",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708971,1732055447272,-157.31,0.00063338,120,"2024-11-19T22:30:47.272",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708972,1732055447281,-232.75,0.00063519,2,"2024-11-19T22:30:47.281",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708973,1732055447290,-200.0,0.00063586,120,"2024-11-19T22:30:47.290",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708974,1732055447300,-500.0,0.00063586,120,"2024-11-19T22:30:47.300",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708975,1732055447309,-600.0,0.00063586,120,"2024-11-19T22:30:47.309",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708976,1732055447322,-15000.0,0.0006378,30,"2024-11-19T22:30:47.322",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708977,1732055447332,-3000.0,0.0006378,116,"2024-11-19T22:30:47.332",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708978,1732055447342,-157.37,0.00063784,120,"2024-11-19T22:30:47.342",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708979,1732055447351,-225821.57528165,0.000638,120,"2024-11-19T22:30:47.351",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708980,1732055447360,-10000.0,0.0006399,120,"2024-11-19T22:30:47.360",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708981,1732055447370,-1000.0,0.00063999,120,"2024-11-19T22:30:47.370",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708982,1732055447379,-50000.0,0.00064,64,"2024-11-19T22:30:47.379",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708983,1732055447388,-50000.0,0.00064,54,"2024-11-19T22:30:47.388",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708984,1732055447398,-6900.7074906,0.00064,120,"2024-11-19T22:30:47.398",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708985,1732055447407,-10000.0,0.00064,120,"2024-11-19T22:30:47.407",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708986,1732055447416,-2000.0,0.00064,7,"2024-11-19T22:30:47.416",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708987,1732055447426,-200.0,0.00064,120,"2024-11-19T22:30:47.426",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708988,1732055447435,-200.0,0.00064,120,"2024-11-19T22:30:47.435",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708989,1732055447444,-21924.46164141,0.00064,120,"2024-11-19T22:30:47.444",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708990,1732055447453,-500000.0,0.00064,120,"2024-11-19T22:30:47.453",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708991,1732055447462,-164.79435559,0.00064,60,"2024-11-19T22:30:47.462",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708992,1732055447471,-500.0,0.00064134,120,"2024-11-19T22:30:47.471",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708993,1732055447480,-600.0,0.00064134,120,"2024-11-19T22:30:47.480",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708994,1732055447489,-151.0,0.00064301,120,"2024-11-19T22:30:47.489",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708995,1732055447499,-10000.0,0.0006444,30,"2024-11-19T22:30:47.499",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708996,1732055447508,-500.0,0.00064682,120,"2024-11-19T22:30:47.508",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708997,1732055447517,-600.0,0.00064682,120,"2024-11-19T22:30:47.517",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708998,1732055447527,-7418.32284152,0.0006478,120,"2024-11-19T22:30:47.527",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342708999,1732055447535,-32122.09759821,0.000648,120,"2024-11-19T22:30:47.535",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709000,1732055447601,-17877.90240179,0.000648,120,"2024-11-19T22:30:47.601",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709001,1732055447611,-6851.98598421,0.000648,120,"2024-11-19T22:30:47.611",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709002,1732055447622,-24851.56038248,0.000648,120,"2024-11-19T22:30:47.622",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709003,1732055447659,-500.0,0.0004088,2,"2024-11-19T22:30:47.659",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709004,1732055447668,-500.0,0.00054794,120,"2024-11-19T22:30:47.668",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709005,1732055447678,-500.0,0.00054967,120,"2024-11-19T22:30:47.678",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709006,1732055447687,-500.0,0.00055068,120,"2024-11-19T22:30:47.687",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709007,1732055447696,-500.0,0.00055241,120,"2024-11-19T22:30:47.696",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709008,1732055447705,-500.0,0.00055515,120,"2024-11-19T22:30:47.705",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709009,1732055447714,-85.2,0.000648,120,"2024-11-19T22:30:47.714",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709010,1732055447726,-6123.43991995,0.000648,120,"2024-11-19T22:30:47.726",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709011,1732055447737,-2087.81371336,0.000648,120,"2024-11-19T22:30:47.737",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709012,1732055447746,-163.77,0.00064807,120,"2024-11-19T22:30:47.746",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709013,1732055447755,-221.0,0.0006482,30,"2024-11-19T22:30:47.755",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709014,1732055447764,-252.41628664,0.00065,65,"2024-11-19T22:30:47.764",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709015,1732055447779,-150.0,0.00051234,60,"2024-11-19T22:30:47.779",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709016,1732055447789,-515.01529094,0.00065,65,"2024-11-19T22:30:47.789",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709017,1732055447800,-1000.0,0.00065,65,"2024-11-19T22:30:47.800",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709018,1732055447814,-7333.20001007,0.00065,65,"2024-11-19T22:30:47.814",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709019,1732055447827,-9429.00000001,0.00065,65,"2024-11-19T22:30:47.827",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709020,1732055447839,-4522.04143853,0.00065,65,"2024-11-19T22:30:47.839",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709021,1732055447849,-1380.785,0.00065,65,"2024-11-19T22:30:47.849",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709022,1732055447860,-989.665,0.00065,65,"2024-11-19T22:30:47.860",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709023,1732055448103,-156.55,0.00015342,2,"2024-11-19T22:30:48.103",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709024,1732055448113,-156.55,0.00021745,2,"2024-11-19T22:30:48.113",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709025,1732055448122,-156.55,0.00028147,2,"2024-11-19T22:30:48.122",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709026,1732055448132,-156.55,0.00034549,2,"2024-11-19T22:30:48.132",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709027,1732055448143,-156.55,0.00040952,2,"2024-11-19T22:30:48.143",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709028,1732055448153,-500.0,0.00043144,2,"2024-11-19T22:30:48.153",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709029,1732055448164,-156.55,0.00047354,2,"2024-11-19T22:30:48.164",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709030,1732055448175,-156.55,0.00053756,2,"2024-11-19T22:30:48.175",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709031,1732055448186,-500.0,0.00054794,120,"2024-11-19T22:30:48.186",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709032,1732055448197,-500.0,0.00054967,120,"2024-11-19T22:30:48.197",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709033,1732055448207,-156.55,0.00060159,120,"2024-11-19T22:30:48.207",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709034,1732055448218,-24577.87697381,0.00065,65,"2024-11-19T22:30:48.218",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709035,1732055448229,-50000.0,0.00065,55,"2024-11-19T22:30:48.229",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709036,1732055448241,-1560.67583523,0.00065,120,"2024-11-19T22:30:48.241",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709037,1732055448260,-482538.053,0.00065,120,"2024-11-19T22:30:48.260",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709038,1732055448272,-3157.99,0.00065,120,"2024-11-19T22:30:48.272",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709039,1732055448283,-67814.30853412,0.00065,120,"2024-11-19T22:30:48.283",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709040,1732055448297,-143511.9778513,0.00065,120,"2024-11-19T22:30:48.297",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709041,1732055448308,-23242.39265719,0.00065,120,"2024-11-19T22:30:48.308",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709042,1732055448331,-225136.67148818,0.00065,120,"2024-11-19T22:30:48.331",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709043,1732055448374,-500.0,0.00054794,120,"2024-11-19T22:30:48.374",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709044,1732055448386,-251620.93585463,0.00065,120,"2024-11-19T22:30:48.386",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709045,1732055448397,-151.0,0.00065,120,"2024-11-19T22:30:48.397",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709046,1732055448408,-151.0,0.00065,120,"2024-11-19T22:30:48.408",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709047,1732055448419,-151.0,0.00065,120,"2024-11-19T22:30:48.419",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709048,1732055448430,-1801.132291,0.00065,120,"2024-11-19T22:30:48.430",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709049,1732055448441,-177.222592,0.00065,120,"2024-11-19T22:30:48.441",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709050,1732055448453,-1801.132291,0.00065,120,"2024-11-19T22:30:48.453",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709051,1732055448467,-177.222592,0.00065,120,"2024-11-19T22:30:48.467",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709052,1732055448478,-151.0,0.00065,120,"2024-11-19T22:30:48.478",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709053,1732055448490,-151.0,0.00065,120,"2024-11-19T22:30:48.490",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709054,1732055448501,-151.0,0.00065,120,"2024-11-19T22:30:48.501",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709055,1732055448514,-151.0,0.00065,120,"2024-11-19T22:30:48.514",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709056,1732055448526,-151.0,0.00065,120,"2024-11-19T22:30:48.526",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709057,1732055448538,-262.047862,0.00065,120,"2024-11-19T22:30:48.538",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709058,1732055448550,-262.047862,0.00065,120,"2024-11-19T22:30:48.550",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709059,1732055448566,-151.0,0.00065,120,"2024-11-19T22:30:48.566",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709060,1732055448579,-151.0,0.00065,120,"2024-11-19T22:30:48.579",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709061,1732055448590,-303.3,0.00065105,120,"2024-11-19T22:30:48.590",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709062,1732055448601,-500.0,0.0006523,120,"2024-11-19T22:30:48.601",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709063,1732055448612,-600.0,0.0006523,120,"2024-11-19T22:30:48.612",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709064,1732055448624,-5098.30288494,0.000655,120,"2024-11-19T22:30:48.624",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709065,1732055448635,-300.98258281,0.00065614,2,"2024-11-19T22:30:48.635",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709066,1732055448647,-196.55611396,0.00065778,120,"2024-11-19T22:30:48.647",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709067,1732055448658,-600.0,0.00065778,120,"2024-11-19T22:30:48.658",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709068,1732055448672,-232.75,0.00065783,2,"2024-11-19T22:30:48.672",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709069,1732055448683,-1293.986699,0.000658,120,"2024-11-19T22:30:48.683",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709070,1732055448723,-4431.71894233,0.000658,120,"2024-11-19T22:30:48.723",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709071,1732055448736,-9395.47115244,0.000658,120,"2024-11-19T22:30:48.736",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709072,1732055448749,-2155.95315361,0.000658,120,"2024-11-19T22:30:48.749",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709073,1732055448762,-460.88994,0.000658,120,"2024-11-19T22:30:48.762",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709074,1732055448777,-254.7230896,0.000658,120,"2024-11-19T22:30:48.777",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709075,1732055448794,-2000.0,0.000658,120,"2024-11-19T22:30:48.794",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709076,1732055448807,-5633.10000002,0.000658,120,"2024-11-19T22:30:48.807",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709077,1732055448831,-500.0,0.00044761,2,"2024-11-19T22:30:48.831",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709078,1732055448842,-33712.47647891,0.000658,120,"2024-11-19T22:30:48.842",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709079,1732055448853,-144.95991102,0.00065869,120,"2024-11-19T22:30:48.853",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709080,1732055448867,-855.04008898,0.00065869,120,"2024-11-19T22:30:48.867",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709081,1732055448877,-200.0,0.00065886,120,"2024-11-19T22:30:48.877",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709082,1732055448888,-481.30244366,0.0006589,120,"2024-11-19T22:30:48.888",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709083,1732055448899,-1735.50580986,0.0006589,120,"2024-11-19T22:30:48.899",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709084,1732055448909,-1735.50580986,0.00065895,120,"2024-11-19T22:30:48.909",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709085,1732055448921,-2728.84870764,0.00065896,120,"2024-11-19T22:30:48.921",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709086,1732055448934,-3430.67470674,0.00065896,120,"2024-11-19T22:30:48.934",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709087,1732055448947,-5335.71040279,0.00065896,120,"2024-11-19T22:30:48.947",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709088,1732055448958,-879.60105573,0.000659,120,"2024-11-19T22:30:48.958",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709089,1732055448971,-868.20196977,0.000659,120,"2024-11-19T22:30:48.971",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709090,1732055448989,-590.159159,0.000659,120,"2024-11-19T22:30:48.989",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709091,1732055449002,-367.3295172,0.000659,120,"2024-11-19T22:30:49.002",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709092,1732055449016,-658.293164,0.000659,120,"2024-11-19T22:30:49.016",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709093,1732055449162,-871.9,0.00052,30,"2024-11-19T22:30:49.162",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709094,1732055449172,-764.05,0.00052,30,"2024-11-19T22:30:49.172",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709095,1732055449183,-764.05,0.00052,30,"2024-11-19T22:30:49.183",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709096,1732055449192,-431.61,0.00052,30,"2024-11-19T22:30:49.192",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709097,1732055449202,-520.50062347,0.00054967,30,"2024-11-19T22:30:49.202",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709098,1732055449212,-551.51033373,0.00054967,120,"2024-11-19T22:30:49.212",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709099,1732055449221,-500.0,0.00055068,120,"2024-11-19T22:30:49.221",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709100,1732055449231,-151.0,0.00063,120,"2024-11-19T22:30:49.231",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709101,1732055449240,-2651.5396728,0.000659,120,"2024-11-19T22:30:49.240",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709102,1732055449265,-500.0,0.00045753,2,"2024-11-19T22:30:49.265",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709103,1732055449274,-50000.0,0.00055,2,"2024-11-19T22:30:49.274",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709104,1732055449284,-3984.8754615,0.000659,120,"2024-11-19T22:30:49.284",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709105,1732055449293,-445.49592491,0.00065902,120,"2024-11-19T22:30:49.293",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709106,1732055449303,-1183.09318199,0.00065924,120,"2024-11-19T22:30:49.303",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709107,1732055449318,-1183.09318199,0.00065962,120,"2024-11-19T22:30:49.318",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709108,1732055449328,-1735.50580986,0.0006597,120,"2024-11-19T22:30:49.328",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709109,1732055449338,-1735.50580986,0.00065975,120,"2024-11-19T22:30:49.338",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709110,1732055449348,-200.0,0.00065976,120,"2024-11-19T22:30:49.348",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709111,1732055449361,-115579.40569053,0.0006598,120,"2024-11-19T22:30:49.361",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709112,1732055449372,-439.53685854,0.0006598,120,"2024-11-19T22:30:49.372",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709113,1732055449385,-1777.08,0.0006598,120,"2024-11-19T22:30:49.385",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709114,1732055449397,-4704.4849664,0.0006598,120,"2024-11-19T22:30:49.397",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709115,1732055449412,-616.29964643,0.0006598,120,"2024-11-19T22:30:49.412",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709116,1732055449423,-7492.4982473,0.0006598,120,"2024-11-19T22:30:49.423",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709117,1732055449435,-82653.55969582,0.0006598,120,"2024-11-19T22:30:49.435",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709118,1732055449445,-151.0,0.0006598,120,"2024-11-19T22:30:49.445",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709119,1732055449454,-151.0,0.0006598,120,"2024-11-19T22:30:49.454",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709120,1732055449464,-151.0,0.0006598,120,"2024-11-19T22:30:49.464",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709121,1732055449474,-151.0,0.0006598,120,"2024-11-19T22:30:49.474",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709122,1732055449484,-151.0,0.0006598,120,"2024-11-19T22:30:49.484",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709123,1732055449494,-151.0,0.0006598,120,"2024-11-19T22:30:49.494",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709124,1732055449504,-151.0,0.0006598,120,"2024-11-19T22:30:49.504",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709125,1732055449514,-366.006876,0.0006598,120,"2024-11-19T22:30:49.514",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709126,1732055449525,-366.006876,0.0006598,120,"2024-11-19T22:30:49.525",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709127,1732055449536,-151.0,0.0006598,120,"2024-11-19T22:30:49.536",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709128,1732055449546,-338.138412,0.0006598,120,"2024-11-19T22:30:49.546",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709129,1732055449557,-338.138412,0.0006598,120,"2024-11-19T22:30:49.557",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709130,1732055449568,-151.0,0.0006598,120,"2024-11-19T22:30:49.568",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709131,1732055449578,-151.0,0.0006598,120,"2024-11-19T22:30:49.578",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709132,1732055449588,-151.0,0.0006598,120,"2024-11-19T22:30:49.588",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709133,1732055449598,-11495.23381717,0.00065988,120,"2024-11-19T22:30:49.598",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709134,1732055449607,-445.49592491,0.00065991,120,"2024-11-19T22:30:49.607",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709135,1732055449618,-11495.23381717,0.00065991,120,"2024-11-19T22:30:49.618",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709136,1732055449628,-1183.09318199,0.00065992,120,"2024-11-19T22:30:49.628",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709137,1732055449638,-1000.0,0.00065999,120,"2024-11-19T22:30:49.638",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709138,1732055449647,-47459.19206462,0.00066,66,"2024-11-19T22:30:49.647",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709139,1732055449659,-2540.80793538,0.00066,66,"2024-11-19T22:30:49.659",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709140,1732055449669,-2614.72186033,0.00066,30,"2024-11-19T22:30:49.669",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709141,1732055449680,-1227.23578763,0.00066,30,"2024-11-19T22:30:49.680",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709142,1732055449691,-4296.90602385,0.00066,30,"2024-11-19T22:30:49.691",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709143,1732055449702,-1975.41486934,0.00066,30,"2024-11-19T22:30:49.702",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709144,1732055449714,-7469.53195281,0.00066,30,"2024-11-19T22:30:49.714",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709145,1732055449726,-14388.19121302,0.00066,30,"2024-11-19T22:30:49.726",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709146,1732055512064,3630.7,0.00027,120,"2024-11-19T22:31:52.064",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709152,1732056425111,-361.5595471,0.00015,2,"2024-11-19T22:47:05.111",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709153,1732056434091,-337.4404529,0.00015,2,"2024-11-19T22:47:14.091",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709154,1732056434112,-211.94,0.00015342,2,"2024-11-19T22:47:14.112",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709155,1732056434134,-150.0,0.00016485,2,"2024-11-19T22:47:14.134",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709156,1732056434156,-209.16,0.00019178,2,"2024-11-19T22:47:14.156",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709157,1732056434178,-211.94,0.00021745,2,"2024-11-19T22:47:14.178",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709158,1732056434199,-211.94,0.00028147,2,"2024-11-19T22:47:14.199",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709159,1732056434342,-151.0,0.0003,120,"2024-11-19T22:47:14.342",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709160,1732056434365,-150.0,0.00031425,2,"2024-11-19T22:47:14.365",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709161,1732056434386,-252.585867,0.00031442,2,"2024-11-19T22:47:14.386",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709162,1732056434406,-300.0,0.00031595,3,"2024-11-19T22:47:14.406",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709163,1732056434428,-200.0,0.00031595,30,"2024-11-19T22:47:14.428",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709164,1732056434450,-867.01929278,0.00031596,2,"2024-11-19T22:47:14.450",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709165,1732056438137,-731.74757229,0.00031596,2,"2024-11-19T22:47:18.137",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709166,1732056439123,-616.39920757,0.00031342,2,"2024-11-19T22:47:19.123",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709167,1732056439144,-98.20664995,0.00031596,2,"2024-11-19T22:47:19.144",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709168,1732056454137,-616.39920755,0.00031495,2,"2024-11-19T22:47:34.137",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709169,1732056454158,-595.72546788,0.00031596,2,"2024-11-19T22:47:34.158",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709173,1732056547098,-150.0,0.00016492,2,"2024-11-19T22:49:07.098",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709174,1732056547123,-209.16,0.00019178,2,"2024-11-19T22:49:07.123",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709175,1732056547146,-36.56790902,0.0003,120,"2024-11-19T22:49:07.146",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709176,1732056549097,-114.43209098,0.0003,120,"2024-11-19T22:49:09.097",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709177,1732056549119,-400.0,0.00031595,2,"2024-11-19T22:49:09.119",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709178,1732056549141,-1827.02232502,0.00031596,2,"2024-11-19T22:49:09.141",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709179,1732056551100,-416.9922719,0.00031596,2,"2024-11-19T22:49:11.100",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709183,1732056562126,-1455.68642018,0.00031596,2,"2024-11-19T22:49:22.126",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709184,1732056562146,-3134.92,0.00031596,2,"2024-11-19T22:49:22.146",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709185,1732056562165,-600.0,0.000316,120,"2024-11-19T22:49:22.165",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709186,1732056562189,-400.0,0.00032999,3,"2024-11-19T22:49:22.189",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709187,1732056562209,-886.0,0.00032999,2,"2024-11-19T22:49:22.209",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709188,1732056562230,-500.0,0.00033,30,"2024-11-19T22:49:22.230",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709189,1732056562251,-500.0,0.00033,30,"2024-11-19T22:49:22.251",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709190,1732056562270,-500.0,0.00033,30,"2024-11-19T22:49:22.270",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709191,1732056562290,-500.0,0.00033,30,"2024-11-19T22:49:22.290",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709192,1732056562312,-504.34110348,0.00033,30,"2024-11-19T22:49:22.312",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709193,1732056562333,-150.99,0.00033,2,"2024-11-19T22:49:22.333",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709194,1732056562352,-162.22,0.00033,15,"2024-11-19T22:49:22.352",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709195,1732056562372,-3079.26,0.00033,2,"2024-11-19T22:49:22.372",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709196,1732056562393,-266.6,0.00033,10,"2024-11-19T22:49:22.393",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709197,1732056562412,-180.67,0.00033,17,"2024-11-19T22:49:22.412",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709198,1732056562432,-8227.4,0.00033,2,"2024-11-19T22:49:22.432",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709199,1732056562451,-299.99,0.00033,30,"2024-11-19T22:49:22.451",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709200,1732056562470,-1904.66,0.00033,2,"2024-11-19T22:49:22.470",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709201,1732056562490,-305.32,0.00033,2,"2024-11-19T22:49:22.490",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709202,1732056562510,-286.92,0.00033,30,"2024-11-19T22:49:22.510",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709203,1732056562530,-150.0,0.00033,120,"2024-11-19T22:49:22.530",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709204,1732056562550,-336.85,0.00033203,2,"2024-11-19T22:49:22.550",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709205,1732056562572,-2752.21,0.0003383,2,"2024-11-19T22:49:22.572",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709206,1732056562592,-2948.44,0.0003383,2,"2024-11-19T22:49:22.592",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709207,1732056562612,-424.0,0.00033996,2,"2024-11-19T22:49:22.612",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709208,1732056562632,-500.0,0.00034,30,"2024-11-19T22:49:22.632",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709209,1732056562652,-500.0,0.00034,30,"2024-11-19T22:49:22.652",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709210,1732056562674,-500.0,0.00034,30,"2024-11-19T22:49:22.674",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709211,1732056562694,-500.0,0.00034,30,"2024-11-19T22:49:22.694",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709212,1732056562715,-500.0,0.00034,30,"2024-11-19T22:49:22.715",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709213,1732056562735,-158.92431357,0.00034,30,"2024-11-19T22:49:22.735",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709214,1732056562755,-5800.0,0.00034284,2,"2024-11-19T22:49:22.755",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709215,1732056562775,-432.0,0.00034343,3,"2024-11-19T22:49:22.775",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709216,1732056562795,-150.0,0.00034548,10,"2024-11-19T22:49:22.795",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709217,1732056562816,-211.94,0.00034549,2,"2024-11-19T22:49:22.816",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709218,1732056562836,-191.0,0.00034755,30,"2024-11-19T22:49:22.836",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709219,1732056562855,-231.22,0.00034808,2,"2024-11-19T22:49:22.855",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709220,1732056562875,-2417.4181373,0.000351,2,"2024-11-19T22:49:22.875",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709221,1732056568104,-9253.972616,0.000351,2,"2024-11-19T22:49:28.104",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709222,1732056571154,-208.51528199,0.000351,2,"2024-11-19T22:49:31.154",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709223,1732056573087,-581.219723,0.000351,2,"2024-11-19T22:49:33.087",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709246,1732056631530,-259.58195359,0.00018141,2,"2024-11-19T22:50:31.530",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709247,1732056631540,-570.122572,0.000316,120,"2024-11-19T22:50:31.540",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709248,1732056631550,-85.58569493,0.00031685,120,"2024-11-19T22:50:31.550",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709249,1732056631562,-129.76062527,0.00031685,120,"2024-11-19T22:50:31.562",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709250,1732056631571,-184.73096159,0.00031685,120,"2024-11-19T22:50:31.571",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709251,1732056631583,-629.35639744,0.00031685,120,"2024-11-19T22:50:31.583",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709252,1732056631593,-2529.75108767,0.000351,2,"2024-11-19T22:50:31.593",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709253,1732056631602,-200.0,0.00035109,30,"2024-11-19T22:50:31.602",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709254,1732056631612,-6073.065754,0.0003511,63,"2024-11-19T22:50:31.612",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709255,1732056631626,-680.75372249,0.0003511,63,"2024-11-19T22:50:31.626",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709256,1732056631637,-1351.99052351,0.0003511,63,"2024-11-19T22:50:31.637",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709257,1732056631647,-31.75160315,0.00035244,120,"2024-11-19T22:50:31.647",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709258,1732056631658,-670.21068993,0.00035244,120,"2024-11-19T22:50:31.658",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709259,1732056631670,-578.0878976,0.00035244,120,"2024-11-19T22:50:31.670",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709260,1732056631682,-463.95980932,0.00035244,120,"2024-11-19T22:50:31.682",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709261,1732056631691,-250.0,0.00035276,2,"2024-11-19T22:50:31.691",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709262,1732056631701,-250.0,0.00035329,2,"2024-11-19T22:50:31.701",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709263,1732056631710,-2397.36535582,0.00035347,2,"2024-11-19T22:50:31.710",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709264,1732056631720,-23900.0,0.00035348,2,"2024-11-19T22:50:31.720",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709265,1732056631729,-2751.0,0.0003535,120,"2024-11-19T22:50:31.729",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709266,1732056631739,-159.9,0.0003535,2,"2024-11-19T22:50:31.739",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709267,1732056631748,-633.54,0.00035392,120,"2024-11-19T22:50:31.748",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709268,1732056631758,-3548.48,0.00035412,2,"2024-11-19T22:50:31.758",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709269,1732056631767,-168.63,0.00035412,2,"2024-11-19T22:50:31.767",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709270,1732056631776,-1000.0,0.00035412,2,"2024-11-19T22:50:31.776",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709271,1732056631786,-168.63,0.00035447,2,"2024-11-19T22:50:31.786",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709272,1732056631794,-2719.56,0.0003546,2,"2024-11-19T22:50:31.794",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709273,1732056631804,-154.43,0.00035463,120,"2024-11-19T22:50:31.804",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709274,1732056631813,-336.85,0.00035467,2,"2024-11-19T22:50:31.813",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709275,1732056631822,-157.37,0.00035473,120,"2024-11-19T22:50:31.822",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709276,1732056631832,-168.63,0.00035483,2,"2024-11-19T22:50:31.832",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709277,1732056631841,-250.0,0.00035505,120,"2024-11-19T22:50:31.841",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709278,1732056631850,-168.63,0.00035518,2,"2024-11-19T22:50:31.850",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709279,1732056631859,-168.63,0.00035554,2,"2024-11-19T22:50:31.859",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709280,1732056631868,-168.63,0.00035589,2,"2024-11-19T22:50:31.868",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709281,1732056631877,-200.0,0.00035691,2,"2024-11-19T22:50:31.877",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709282,1732056631887,-250.0,0.00035722,2,"2024-11-19T22:50:31.887",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709283,1732056631896,-1978.519,0.00036142,44,"2024-11-19T22:50:31.896",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709284,1732056631905,-165.326,0.00036142,44,"2024-11-19T22:50:31.905",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709285,1732056631914,-1500.0,0.00036856,120,"2024-11-19T22:50:31.914",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709286,1732056631923,-168.0,0.00036943,2,"2024-11-19T22:50:31.923",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709287,1732056631932,-150.0,0.00036943,2,"2024-11-19T22:50:31.932",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709288,1732056631941,-2000.0,0.00036943,120,"2024-11-19T22:50:31.941",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709289,1732056631950,-168.0,0.0003698,2,"2024-11-19T22:50:31.950",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709291,1732056631959,-168.0,0.00037017,2,"2024-11-19T22:50:31.959",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709293,1732056631968,-168.0,0.00037054,2,"2024-11-19T22:50:31.968",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709295,1732056631977,-168.0,0.00037091,2,"2024-11-19T22:50:31.977",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709297,1732056631986,-168.0,0.00037128,2,"2024-11-19T22:50:31.986",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709299,1732056631995,-1000.0,0.000373,15,"2024-11-19T22:50:31.995",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709301,1732056632005,-909.77,0.0003734,2,"2024-11-19T22:50:32.005",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709303,1732056632015,-1000.0,0.00037437,2,"2024-11-19T22:50:32.015",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709305,1732056632024,-180.62,0.00037491,2,"2024-11-19T22:50:32.024",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709307,1732056632033,-325.32,0.00037602,2,"2024-11-19T22:50:32.033",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709309,1732056632042,-300.0,0.00037602,2,"2024-11-19T22:50:32.042",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709311,1732056632051,-336.85,0.00037731,2,"2024-11-19T22:50:32.051",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709313,1732056632060,-152.66,0.00037876,2,"2024-11-19T22:50:32.060",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709314,1732056632069,-150.0,0.00037876,2,"2024-11-19T22:50:32.069",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709316,1732056632079,-150.0,0.00037876,2,"2024-11-19T22:50:32.079",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709318,1732056632088,-215.3463202,0.00038,120,"2024-11-19T22:50:32.088",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709321,1732056632098,-814.08735903,0.00038,120,"2024-11-19T22:50:32.098",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709323,1732056632107,-300.0,0.00038692,2,"2024-11-19T22:50:32.107",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709324,1732056632116,-865.44,0.00038841,2,"2024-11-19T22:50:32.116",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709326,1732056632125,-4934.75803641,0.00038883,7,"2024-11-19T22:50:32.125",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709328,1732056632135,-362.34,0.00038978,2,"2024-11-19T22:50:32.135",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709330,1732056632144,-217.02,0.00038978,2,"2024-11-19T22:50:32.144",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709333,1732056632156,-304.27,0.00038978,2,"2024-11-19T22:50:32.156",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709334,1732056632165,-236.99,0.00038978,2,"2024-11-19T22:50:32.165",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709336,1732056632174,-200.0,0.00039056,2,"2024-11-19T22:50:32.174",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709339,1732056632184,-154.43,0.00039554,120,"2024-11-19T22:50:32.184",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709340,1732056632193,-308.49,0.000398,2,"2024-11-19T22:50:32.193",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709343,1732056632211,-633.54,0.00039816,120,"2024-11-19T22:50:32.211",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709345,1732056632221,-193.80933978,0.000399,15,"2024-11-19T22:50:32.221",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709347,1732056632230,-4785.09471538,0.000399,15,"2024-11-19T22:50:32.230",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709349,1732056632239,-127.66510238,0.00039945,120,"2024-11-19T22:50:32.239",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709352,1732056632252,-872.33489762,0.00039945,120,"2024-11-19T22:50:32.252",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709354,1732056632261,-643.56,0.0003999,3,"2024-11-19T22:50:32.261",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709356,1732056632271,-176.4,0.0003999,10,"2024-11-19T22:50:32.271",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709358,1732056632280,-351.63,0.0003999,10,"2024-11-19T22:50:32.280",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709360,1732056632290,-293.03,0.0003999,10,"2024-11-19T22:50:32.290",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709361,1732056632299,-336.85,0.00039995,2,"2024-11-19T22:50:32.299",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709362,1732056632309,-1272.44,0.0004,120,"2024-11-19T22:50:32.309",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709364,1732056632318,-857.34876866,0.0004,120,"2024-11-19T22:50:32.318",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709366,1732056632329,-11642.63123134,0.0004,120,"2024-11-19T22:50:32.329",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709368,1732056632343,-12500.0,0.0004,120,"2024-11-19T22:50:32.343",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709369,1732056632352,-3037.88,0.0004,120,"2024-11-19T22:50:32.352",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709370,1732056632361,-377.66,0.0004,30,"2024-11-19T22:50:32.361",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709371,1732056632371,-12499.99,0.0004,120,"2024-11-19T22:50:32.371",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709372,1732056632381,-12499.99,0.0004,120,"2024-11-19T22:50:32.381",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709373,1732056632390,-6716.41,0.0004,30,"2024-11-19T22:50:32.390",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709374,1732056632399,-12500.0,0.0004,120,"2024-11-19T22:50:32.399",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709375,1732056632409,-215.3463202,0.0004,120,"2024-11-19T22:50:32.409",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709376,1732056632419,-814.08735903,0.0004,120,"2024-11-19T22:50:32.419",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709377,1732056632428,-300.0,0.00040062,2,"2024-11-19T22:50:32.428",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709378,1732056632438,-10448.25,0.00040375,120,"2024-11-19T22:50:32.438",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709379,1732056632447,-12500.0,0.00040375,120,"2024-11-19T22:50:32.447",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709380,1732056632456,-12500.0,0.0004075,120,"2024-11-19T22:50:32.456",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709381,1732056632465,-211.94,0.00040952,2,"2024-11-19T22:50:32.465",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709382,1732056632475,-1800.0,0.00041,42,"2024-11-19T22:50:32.475",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709383,1732056632485,-157.0,0.00041096,2,"2024-11-19T22:50:32.485",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709384,1732056632495,-12500.0,0.00041125,120,"2024-11-19T22:50:32.495",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709385,1732056632658,-165.77,0.00041238,120,"2024-11-19T22:50:32.658",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709386,1732056632673,-12500.0,0.000415,120,"2024-11-19T22:50:32.673",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709387,1732056632683,-462.46,0.00041568,2,"2024-11-19T22:50:32.683",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709388,1732056632692,-12500.0,0.00041875,120,"2024-11-19T22:50:32.692",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709389,1732056632702,-1000.0,0.00042117,2,"2024-11-19T22:50:32.702",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709390,1732056632712,-12500.0,0.0004225,120,"2024-11-19T22:50:32.712",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709391,1732056632721,-336.85,0.00042259,2,"2024-11-19T22:50:32.721",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709392,1732056632730,-166.95,0.00042475,2,"2024-11-19T22:50:32.730",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709393,1732056632739,-12500.0,0.00042625,120,"2024-11-19T22:50:32.739",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709394,1732056632748,-795.14605856,0.000429,15,"2024-11-19T22:50:32.748",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709395,1732056632758,-300.98258281,0.000429,2,"2024-11-19T22:50:32.758",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709396,1732056632767,-85322.47406262,0.00043,30,"2024-11-19T22:50:32.767",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709397,1732056632779,-39872.86444399,0.00043,30,"2024-11-19T22:50:32.779",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709398,1732056632789,-430.6926404,0.00043,120,"2024-11-19T22:50:32.789",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709399,1732056632798,-1628.17471805,0.00043,120,"2024-11-19T22:50:32.798",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709400,1732056632807,-9480.11,0.00043,120,"2024-11-19T22:50:32.807",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709401,1732056632816,-154.43,0.00043645,120,"2024-11-19T22:50:32.816",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709402,1732056632825,-633.54,0.0004424,120,"2024-11-19T22:50:32.825",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709403,1732056632838,-336.85,0.00044523,2,"2024-11-19T22:50:32.838",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709404,1732056632847,-151.0,0.00045014,120,"2024-11-19T22:50:32.847",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709405,1732056632856,-193.80933977,0.00045456,15,"2024-11-19T22:50:32.856",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709406,1732056632866,-4785.09471533,0.00045456,15,"2024-11-19T22:50:32.866",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709407,1732056632875,-166.95,0.00045981,2,"2024-11-19T22:50:32.875",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709408,1732056632884,-538.3658005,0.00046,120,"2024-11-19T22:50:32.884",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709409,1732056632895,-2035.21839756,0.00046,120,"2024-11-19T22:50:32.895",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709410,1732056632905,-336.85,0.00046787,2,"2024-11-19T22:50:32.905",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709411,1732056632915,-1000.0,0.00046797,2,"2024-11-19T22:50:32.915",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709412,1732056632925,-211.94,0.00047354,2,"2024-11-19T22:50:32.925",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709413,1732056632935,-154.43,0.00047737,120,"2024-11-19T22:50:32.935",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709414,1732056632944,-1000.0,0.00047999,2,"2024-11-19T22:50:32.944",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709415,1732056632954,-538.36580049,0.00048,120,"2024-11-19T22:50:32.954",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709416,1732056632963,-2035.21839755,0.00048,120,"2024-11-19T22:50:32.963",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709417,1732056632973,-633.54,0.00048664,120,"2024-11-19T22:50:32.973",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709418,1732056632983,-336.85,0.00049051,2,"2024-11-19T22:50:32.983",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709419,1732056632993,-432.65,0.00049341,30,"2024-11-19T22:50:32.993",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709420,1732056633002,-166.95,0.00049486,2,"2024-11-19T22:50:33.002",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709421,1732056633011,-10373.08643463,0.000498,120,"2024-11-19T22:50:33.011",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709422,1732056633020,-1000.0,0.00049945,120,"2024-11-19T22:50:33.020",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709423,1732056633029,-30000.0,0.0005,120,"2024-11-19T22:50:33.029",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709424,1732056633039,-16021.0,0.0005,30,"2024-11-19T22:50:33.039",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709425,1732056633049,-500.0,0.0005,120,"2024-11-19T22:50:33.049",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709426,1732056633058,-150.0,0.000503,2,"2024-11-19T22:50:33.058",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709427,1732056633069,-193.80933977,0.00051011,15,"2024-11-19T22:50:33.069",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709428,1732056633078,-4785.09471533,0.00051011,15,"2024-11-19T22:50:33.078",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709429,1732056633088,-336.85,0.00051315,2,"2024-11-19T22:50:33.088",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709430,1732056633098,-1000.0,0.00051476,120,"2024-11-19T22:50:33.098",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709431,1732056633107,-154.43,0.00051828,120,"2024-11-19T22:50:33.107",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709432,1732056633118,-500.0,0.00052084,10,"2024-11-19T22:50:33.118",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709433,1732056633128,-180.72930077,0.00052084,7,"2024-11-19T22:50:33.128",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709434,1732056633137,-909.77,0.00052276,2,"2024-11-19T22:50:33.137",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709435,1732056633151,-637.28923184,0.0005269,2,"2024-11-19T22:50:33.151",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709436,1732056633160,-219.42,0.000528,7,"2024-11-19T22:50:33.160",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709437,1732056633170,-4035.0,0.000529,120,"2024-11-19T22:50:33.170",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709438,1732056633180,-633.54,0.00053088,120,"2024-11-19T22:50:33.180",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709439,1732056633189,-336.85,0.00053578,2,"2024-11-19T22:50:33.189",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709440,1732056633199,-211.94,0.00053756,2,"2024-11-19T22:50:33.199",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709441,1732056633209,-433.13,0.00053841,30,"2024-11-19T22:50:33.209",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709442,1732056633218,-210.1,0.00053841,30,"2024-11-19T22:50:33.218",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709443,1732056633227,-433.13,0.00053841,30,"2024-11-19T22:50:33.227",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709444,1732056633237,-150.0,0.00053978,30,"2024-11-19T22:50:33.237",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709445,1732056633247,-150.0,0.00053978,30,"2024-11-19T22:50:33.247",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709446,1732056633257,-150.0,0.00053978,30,"2024-11-19T22:50:33.257",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709447,1732056633267,-150.0,0.00053978,30,"2024-11-19T22:50:33.267",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709448,1732056633277,-150.0,0.00053978,30,"2024-11-19T22:50:33.277",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709449,1732056633287,-150.0,0.00053978,30,"2024-11-19T22:50:33.287",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709450,1732056633296,-150.0,0.00053978,30,"2024-11-19T22:50:33.296",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709451,1732056633306,-150.0,0.00053978,30,"2024-11-19T22:50:33.306",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709452,1732056633315,-150.0,0.00053978,30,"2024-11-19T22:50:33.315",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709453,1732056633325,-150.0,0.00053978,30,"2024-11-19T22:50:33.325",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709454,1732056633335,-150.0,0.00053978,30,"2024-11-19T22:50:33.335",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709455,1732056633346,-150.0,0.00053978,30,"2024-11-19T22:50:33.346",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709456,1732056633356,-150.0,0.00053978,30,"2024-11-19T22:50:33.356",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709457,1732056633365,-150.0,0.00053978,30,"2024-11-19T22:50:33.365",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709458,1732056633374,-150.0,0.00053978,30,"2024-11-19T22:50:33.374",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709459,1732056633385,-150.0,0.00053978,30,"2024-11-19T22:50:33.385",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709460,1732056633400,-150.0,0.00053978,30,"2024-11-19T22:50:33.400",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709461,1732056633409,-150.0,0.00053978,30,"2024-11-19T22:50:33.409",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709462,1732056633421,-150.0,0.00053978,30,"2024-11-19T22:50:33.421",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709463,1732056633432,-150.0,0.00053978,30,"2024-11-19T22:50:33.432",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709464,1732056633441,-150.0,0.00053978,30,"2024-11-19T22:50:33.441",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709465,1732056633451,-157.37,0.00054194,120,"2024-11-19T22:50:33.451",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709466,1732056633461,-1100.0,0.00054234,60,"2024-11-19T22:50:33.461",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709467,1732056633470,-11557.0,0.000543,120,"2024-11-19T22:50:33.470",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709468,1732056633479,-1978.519,0.00054607,103,"2024-11-19T22:50:33.479",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709469,1732056633489,-214.492,0.00054694,2,"2024-11-19T22:50:33.489",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709470,1732056633498,-102194.57844918,0.00054694,120,"2024-11-19T22:50:33.498",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709471,1732056633511,-3684.64521271,0.00054694,120,"2024-11-19T22:50:33.511",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709472,1732056633522,-10552.6900996,0.00054694,120,"2024-11-19T22:50:33.522",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709473,1732056633537,-16581.58611843,0.00054694,120,"2024-11-19T22:50:33.537",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709474,1732056633549,-784.14915639,0.00054694,120,"2024-11-19T22:50:33.549",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709475,1732056633560,-4057.61514411,0.00054694,120,"2024-11-19T22:50:33.560",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709476,1732056633571,-1477.73295,0.00054694,120,"2024-11-19T22:50:33.571",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709477,1732056633583,-2175.883476,0.00054694,120,"2024-11-19T22:50:33.583",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709478,1732056633596,-13491.11939358,0.00054694,120,"2024-11-19T22:50:33.596",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709479,1732056633606,-500.0,0.00054794,120,"2024-11-19T22:50:33.606",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709480,1732056633615,-500.0,0.00054794,120,"2024-11-19T22:50:33.615",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709481,1732056633626,-500.0,0.00054794,120,"2024-11-19T22:50:33.626",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709482,1732056633635,-500.0,0.00054794,120,"2024-11-19T22:50:33.635",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709483,1732056633646,-500.0,0.00054794,120,"2024-11-19T22:50:33.646",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709484,1732056633655,-500.0,0.00054794,120,"2024-11-19T22:50:33.655",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709485,1732056633664,-500.0,0.00054794,120,"2024-11-19T22:50:33.664",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709486,1732056633674,-500.0,0.00054794,120,"2024-11-19T22:50:33.674",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709487,1732056633684,-500.0,0.00054794,120,"2024-11-19T22:50:33.684",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709488,1732056633693,-500.0,0.00054794,120,"2024-11-19T22:50:33.693",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709489,1732056633703,-500.0,0.00054794,120,"2024-11-19T22:50:33.703",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709490,1732056633712,-500.0,0.00054794,120,"2024-11-19T22:50:33.712",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709491,1732056633721,-502.37698348,0.00054794,120,"2024-11-19T22:50:33.721",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709492,1732056633731,-500.0,0.00054794,120,"2024-11-19T22:50:33.731",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709493,1732056633740,-575.64458866,0.00054794,120,"2024-11-19T22:50:33.740",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709494,1732056633749,-500.0,0.00054794,120,"2024-11-19T22:50:33.749",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709495,1732056633759,-549.91064247,0.00054794,120,"2024-11-19T22:50:33.759",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709496,1732056633768,-500.0,0.00054794,120,"2024-11-19T22:50:33.768",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709497,1732056633778,-500.0,0.00054794,120,"2024-11-19T22:50:33.778",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709498,1732056633787,-500.0,0.00054794,120,"2024-11-19T22:50:33.787",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709499,1732056633796,-500.0,0.00054794,120,"2024-11-19T22:50:33.796",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709500,1732056633806,-504.44193891,0.00054794,120,"2024-11-19T22:50:33.806",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709501,1732056633815,-155.85415895,0.00054794,120,"2024-11-19T22:50:33.815",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709502,1732056633825,-500.0,0.00054794,120,"2024-11-19T22:50:33.825",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709503,1732056633834,-532.46253701,0.00054794,120,"2024-11-19T22:50:33.834",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709504,1732056633844,-500.0,0.00054794,120,"2024-11-19T22:50:33.844",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709505,1732056633853,-446.5983643,0.00054794,120,"2024-11-19T22:50:33.853",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709506,1732056633863,-500.0,0.00054794,120,"2024-11-19T22:50:33.863",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709507,1732056633873,-500.0,0.00054794,120,"2024-11-19T22:50:33.873",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709508,1732056633882,-500.0,0.00054794,120,"2024-11-19T22:50:33.882",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709509,1732056633893,-500.0,0.00054794,120,"2024-11-19T22:50:33.893",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709510,1732056633902,-506.384288,0.00054794,120,"2024-11-19T22:50:33.902",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709511,1732056633911,-500.0,0.00054794,120,"2024-11-19T22:50:33.911",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709512,1732056633920,-500.0,0.00054794,120,"2024-11-19T22:50:33.920",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709513,1732056633930,-500.0,0.00054794,120,"2024-11-19T22:50:33.930",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709514,1732056633939,-500.0,0.00054794,120,"2024-11-19T22:50:33.939",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709515,1732056633948,-500.0,0.00054794,120,"2024-11-19T22:50:33.948",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709516,1732056633958,-500.0,0.00054794,120,"2024-11-19T22:50:33.958",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709517,1732056633967,-462.17448893,0.00054794,120,"2024-11-19T22:50:33.967",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709518,1732056633977,-500.0,0.00054794,120,"2024-11-19T22:50:33.977",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709519,1732056633986,-500.0,0.00054794,120,"2024-11-19T22:50:33.986",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709520,1732056633995,-500.0,0.00054794,120,"2024-11-19T22:50:33.995",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709521,1732056634004,-500.0,0.00054794,120,"2024-11-19T22:50:34.004",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709522,1732056634013,-500.0,0.00054794,120,"2024-11-19T22:50:34.013",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709523,1732056634023,-500.0,0.00054794,120,"2024-11-19T22:50:34.023",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709524,1732056634032,-500.0,0.00054794,120,"2024-11-19T22:50:34.032",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709525,1732056634041,-500.0,0.00054794,120,"2024-11-19T22:50:34.041",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709526,1732056634050,-500.0,0.00054794,120,"2024-11-19T22:50:34.050",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709527,1732056634059,-500.0,0.00054794,120,"2024-11-19T22:50:34.059",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709528,1732056634068,-500.0,0.00054794,120,"2024-11-19T22:50:34.068",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709529,1732056634078,-189.41854671,0.00054794,120,"2024-11-19T22:50:34.078",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709530,1732056634088,-500.0,0.00054794,120,"2024-11-19T22:50:34.088",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709531,1732056634097,-500.0,0.00054794,120,"2024-11-19T22:50:34.097",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709532,1732056634106,-500.0,0.00054794,120,"2024-11-19T22:50:34.106",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709533,1732056634115,-500.0,0.00054794,120,"2024-11-19T22:50:34.115",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709534,1732056634125,-500.0,0.00054794,120,"2024-11-19T22:50:34.125",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709535,1732056634134,-500.0,0.00054794,120,"2024-11-19T22:50:34.134",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709536,1732056634144,-500.0,0.00054794,120,"2024-11-19T22:50:34.144",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709537,1732056634153,-500.0,0.00054794,120,"2024-11-19T22:50:34.153",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709538,1732056634161,-500.0,0.00054794,120,"2024-11-19T22:50:34.161",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709539,1732056634170,-208.96,0.00054794,120,"2024-11-19T22:50:34.170",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709540,1732056634179,-500.0,0.00054794,120,"2024-11-19T22:50:34.179",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709541,1732056634192,-500.0,0.00054794,120,"2024-11-19T22:50:34.192",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709542,1732056634202,-500.0,0.00054794,120,"2024-11-19T22:50:34.202",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709543,1732056634213,-500.0,0.00054794,120,"2024-11-19T22:50:34.213",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709544,1732056634226,-500.0,0.00054794,120,"2024-11-19T22:50:34.226",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709545,1732056634237,-500.0,0.00054794,120,"2024-11-19T22:50:34.237",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709546,1732056634248,-500.0,0.00054794,120,"2024-11-19T22:50:34.248",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709547,1732056634259,-500.0,0.00054794,120,"2024-11-19T22:50:34.259",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709548,1732056634270,-500.0,0.00054794,120,"2024-11-19T22:50:34.270",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709549,1732056634279,-500.0,0.00054794,120,"2024-11-19T22:50:34.279",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709550,1732056634289,-500.0,0.00054794,120,"2024-11-19T22:50:34.289",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709551,1732056634299,-500.0,0.00054794,120,"2024-11-19T22:50:34.299",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709552,1732056634310,-500.0,0.00054794,120,"2024-11-19T22:50:34.310",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709553,1732056634320,-500.0,0.00054794,120,"2024-11-19T22:50:34.320",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709554,1732056634331,-500.0,0.00054794,120,"2024-11-19T22:50:34.331",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709555,1732056634346,-500.0,0.00054794,120,"2024-11-19T22:50:34.346",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709556,1732056634357,-500.0,0.00054794,120,"2024-11-19T22:50:34.357",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709557,1732056634366,-500.0,0.00054794,120,"2024-11-19T22:50:34.366",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709558,1732056634377,-500.97211479,0.00054794,120,"2024-11-19T22:50:34.377",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709559,1732056634388,-500.0,0.00054794,120,"2024-11-19T22:50:34.388",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709560,1732056634398,-500.0,0.00054794,120,"2024-11-19T22:50:34.398",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709561,1732056634408,-500.0,0.00054794,120,"2024-11-19T22:50:34.408",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709562,1732056634421,-500.0,0.00054794,120,"2024-11-19T22:50:34.421",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709563,1732056634431,-500.0,0.00054794,120,"2024-11-19T22:50:34.431",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709564,1732056634442,-500.0,0.00054794,120,"2024-11-19T22:50:34.442",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709565,1732056634453,-500.0,0.00054794,120,"2024-11-19T22:50:34.453",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709566,1732056634464,-501.18527386,0.00054794,120,"2024-11-19T22:50:34.464",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709567,1732056634474,-500.0,0.00054794,120,"2024-11-19T22:50:34.474",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709568,1732056634484,-500.0,0.00054794,120,"2024-11-19T22:50:34.484",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709569,1732056634495,-500.0,0.00054794,120,"2024-11-19T22:50:34.495",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709570,1732056634505,-500.0,0.00054794,120,"2024-11-19T22:50:34.505",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709571,1732056634516,-500.0,0.00054794,120,"2024-11-19T22:50:34.516",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709572,1732056634526,-500.0,0.00054794,120,"2024-11-19T22:50:34.526",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709573,1732056634535,-500.0,0.00054794,120,"2024-11-19T22:50:34.535",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709574,1732056634545,-500.0,0.00054794,120,"2024-11-19T22:50:34.545",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709575,1732056634555,-561.44,0.00054794,120,"2024-11-19T22:50:34.555",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709576,1732056634565,-500.0,0.00054794,120,"2024-11-19T22:50:34.565",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709577,1732056634577,-500.0,0.00054794,120,"2024-11-19T22:50:34.577",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709578,1732056634588,-500.0,0.00054794,120,"2024-11-19T22:50:34.588",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709579,1732056634598,-500.0,0.00054794,120,"2024-11-19T22:50:34.598",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709580,1732056634608,-319.84,0.00054794,120,"2024-11-19T22:50:34.608",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709581,1732056634619,-500.0,0.00054794,120,"2024-11-19T22:50:34.619",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709582,1732056634630,-501.48738697,0.00054794,120,"2024-11-19T22:50:34.630",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709583,1732056634641,-500.0,0.00054794,120,"2024-11-19T22:50:34.641",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709584,1732056634652,-533.42685002,0.00054794,120,"2024-11-19T22:50:34.652",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709585,1732056634663,-430.29541107,0.00054794,120,"2024-11-19T22:50:34.663",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709586,1732056634674,-500.0,0.00054794,120,"2024-11-19T22:50:34.674",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709587,1732056634684,-500.0,0.00054794,120,"2024-11-19T22:50:34.684",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709588,1732056634695,-500.0,0.00054794,60,"2024-11-19T22:50:34.695",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709589,1732056634706,-500.0,0.00054794,10,"2024-11-19T22:50:34.706",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709590,1732056634717,-500.0,0.00054794,120,"2024-11-19T22:50:34.717",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709591,1732056634728,-500.0,0.00054794,120,"2024-11-19T22:50:34.728",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709592,1732056634739,-500.0,0.00054794,120,"2024-11-19T22:50:34.739",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709593,1732056634750,-500.0,0.00054794,120,"2024-11-19T22:50:34.750",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709594,1732056634761,-500.0,0.00054794,120,"2024-11-19T22:50:34.761",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709595,1732056634771,-500.0,0.00054794,120,"2024-11-19T22:50:34.771",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709596,1732056634782,-500.0,0.00054794,120,"2024-11-19T22:50:34.782",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709597,1732056634794,-500.0,0.00054794,120,"2024-11-19T22:50:34.794",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709598,1732056634806,-500.0,0.00054794,120,"2024-11-19T22:50:34.806",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709599,1732056634817,-500.0,0.00054794,120,"2024-11-19T22:50:34.817",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709600,1732056634827,-589.79253378,0.00054794,120,"2024-11-19T22:50:34.827",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709601,1732056634838,-500.0,0.00054794,120,"2024-11-19T22:50:34.838",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709602,1732056634849,-500.0,0.00054794,120,"2024-11-19T22:50:34.849",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709603,1732056634859,-183.31663666,0.00054794,120,"2024-11-19T22:50:34.859",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709604,1732056634869,-500.0,0.00054794,120,"2024-11-19T22:50:34.869",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709605,1732056634879,-500.0,0.00054794,120,"2024-11-19T22:50:34.879",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709606,1732056634890,-500.0,0.00054794,120,"2024-11-19T22:50:34.890",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709607,1732056634900,-500.0,0.00054794,120,"2024-11-19T22:50:34.900",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709608,1732056634911,-500.0,0.00054794,120,"2024-11-19T22:50:34.911",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709609,1732056634920,-500.0,0.00054794,120,"2024-11-19T22:50:34.920",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709610,1732056634931,-500.0,0.00054794,120,"2024-11-19T22:50:34.931",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709611,1732056634941,-500.0,0.00054794,120,"2024-11-19T22:50:34.941",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709612,1732056634952,-500.0,0.00054794,120,"2024-11-19T22:50:34.952",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709613,1732056634962,-500.0,0.00054794,120,"2024-11-19T22:50:34.962",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709614,1732056634972,-500.0,0.00054794,120,"2024-11-19T22:50:34.972",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709615,1732056634983,-500.0,0.00054794,120,"2024-11-19T22:50:34.983",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709616,1732056634994,-500.0,0.00054794,120,"2024-11-19T22:50:34.994",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709617,1732056635006,-500.0,0.00054794,120,"2024-11-19T22:50:35.006",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709618,1732056635017,-500.0,0.00054794,120,"2024-11-19T22:50:35.017",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709619,1732056635027,-500.0,0.00054794,120,"2024-11-19T22:50:35.027",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709620,1732056635038,-500.0,0.00054794,120,"2024-11-19T22:50:35.038",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709621,1732056635048,-500.0,0.00054794,120,"2024-11-19T22:50:35.048",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709622,1732056635057,-500.0,0.00054794,120,"2024-11-19T22:50:35.057",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709623,1732056635067,-500.0,0.00054794,120,"2024-11-19T22:50:35.067",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709624,1732056635076,-500.0,0.00054794,120,"2024-11-19T22:50:35.076",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709625,1732056635086,-500.0,0.00054794,120,"2024-11-19T22:50:35.086",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709626,1732056635096,-500.0,0.00054794,120,"2024-11-19T22:50:35.096",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709627,1732056635106,-500.0,0.00054794,120,"2024-11-19T22:50:35.106",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709628,1732056635117,-500.0,0.00054794,120,"2024-11-19T22:50:35.117",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709629,1732056635128,-500.0,0.00054794,120,"2024-11-19T22:50:35.128",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709630,1732056635139,-500.0,0.00054794,120,"2024-11-19T22:50:35.139",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709631,1732056635151,-500.0,0.00054794,120,"2024-11-19T22:50:35.151",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709632,1732056635162,-500.0,0.00054794,120,"2024-11-19T22:50:35.162",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709633,1732056635172,-500.0,0.00054794,120,"2024-11-19T22:50:35.172",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709634,1732056635181,-500.0,0.00054794,120,"2024-11-19T22:50:35.181",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709635,1732056635191,-500.0,0.00054794,120,"2024-11-19T22:50:35.191",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709636,1732056635200,-500.0,0.00054794,120,"2024-11-19T22:50:35.200",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709637,1732056635210,-500.0,0.00054794,120,"2024-11-19T22:50:35.210",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709638,1732056635220,-500.0,0.00054794,120,"2024-11-19T22:50:35.220",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709639,1732056635230,-500.0,0.00054794,60,"2024-11-19T22:50:35.230",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709640,1732056635240,-515.09323178,0.00054794,120,"2024-11-19T22:50:35.240",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709641,1732056635250,-500.0,0.00054794,120,"2024-11-19T22:50:35.250",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709642,1732056635261,-500.0,0.00054794,120,"2024-11-19T22:50:35.261",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709643,1732056635272,-500.0,0.00054794,120,"2024-11-19T22:50:35.272",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709644,1732056635283,-500.0,0.00054794,120,"2024-11-19T22:50:35.283",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709645,1732056635293,-500.0,0.00054794,120,"2024-11-19T22:50:35.293",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709646,1732056635304,-500.0,0.00054794,120,"2024-11-19T22:50:35.304",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709647,1732056635314,-500.0,0.00054794,120,"2024-11-19T22:50:35.314",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709648,1732056635324,-500.0,0.00054794,120,"2024-11-19T22:50:35.324",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709649,1732056635335,-500.0,0.00054794,120,"2024-11-19T22:50:35.335",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709650,1732056635346,-500.0,0.00054794,120,"2024-11-19T22:50:35.346",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709651,1732056635356,-500.0,0.00054794,120,"2024-11-19T22:50:35.356",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709652,1732056635366,-500.0,0.00054794,120,"2024-11-19T22:50:35.366",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709653,1732056635376,-500.0,0.00054794,120,"2024-11-19T22:50:35.376",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709654,1732056635387,-500.0,0.00054794,120,"2024-11-19T22:50:35.387",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709655,1732056635398,-405.02,0.00054794,120,"2024-11-19T22:50:35.398",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709656,1732056635409,-500.0,0.00054794,120,"2024-11-19T22:50:35.409",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709657,1732056635419,-500.0,0.00054794,120,"2024-11-19T22:50:35.419",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709658,1732056635430,-500.0,0.00054794,120,"2024-11-19T22:50:35.430",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709659,1732056635440,-500.0,0.00054794,120,"2024-11-19T22:50:35.440",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709660,1732056635450,-500.000001,0.00054794,120,"2024-11-19T22:50:35.450",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709661,1732056635461,-500.0,0.00054794,120,"2024-11-19T22:50:35.461",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709662,1732056635471,-500.0,0.00054794,120,"2024-11-19T22:50:35.471",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709663,1732056635482,-500.0,0.00054794,120,"2024-11-19T22:50:35.482",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709664,1732056635492,-500.0,0.00054794,120,"2024-11-19T22:50:35.492",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709665,1732056635502,-500.0,0.00054794,120,"2024-11-19T22:50:35.502",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709666,1732056635512,-500.0,0.00054794,120,"2024-11-19T22:50:35.512",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709667,1732056635522,-500.0,0.00054794,120,"2024-11-19T22:50:35.522",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709668,1732056635532,-500.0,0.00054794,28,"2024-11-19T22:50:35.532",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709669,1732056635542,-500.0,0.00054794,120,"2024-11-19T22:50:35.542",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709670,1732056635552,-500.0,0.00054794,120,"2024-11-19T22:50:35.552",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709671,1732056635563,-500.0,0.00054794,120,"2024-11-19T22:50:35.563",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709672,1732056635573,-500.0,0.00054794,120,"2024-11-19T22:50:35.573",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709673,1732056635583,-500.0,0.00054794,120,"2024-11-19T22:50:35.583",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709674,1732056635593,-500.0,0.00054794,120,"2024-11-19T22:50:35.593",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709675,1732056635603,-500.0,0.00054794,120,"2024-11-19T22:50:35.603",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709676,1732056635613,-500.0,0.00054794,120,"2024-11-19T22:50:35.613",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709677,1732056635623,-500.0,0.00054794,120,"2024-11-19T22:50:35.623",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709678,1732056635634,-500.0,0.00054794,120,"2024-11-19T22:50:35.634",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709679,1732056635645,-500.0,0.00054794,120,"2024-11-19T22:50:35.645",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709680,1732056635656,-500.0,0.00054794,120,"2024-11-19T22:50:35.656",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709681,1732056635666,-500.0,0.00054794,120,"2024-11-19T22:50:35.666",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709682,1732056635676,-500.0,0.00054794,120,"2024-11-19T22:50:35.676",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709683,1732056635687,-500.0,0.00054794,120,"2024-11-19T22:50:35.687",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709684,1732056635697,-500.0,0.00054794,7,"2024-11-19T22:50:35.697",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709685,1732056635707,-1000.0,0.00054794,120,"2024-11-19T22:50:35.707",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709686,1732056635717,-500.0,0.00054794,120,"2024-11-19T22:50:35.717",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709687,1732056635727,-500.0,0.00054794,120,"2024-11-19T22:50:35.727",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709688,1732056635737,-500.0,0.00054794,120,"2024-11-19T22:50:35.737",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709689,1732056635747,-500.0,0.00054794,120,"2024-11-19T22:50:35.747",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709690,1732056635758,-500.0,0.00054794,120,"2024-11-19T22:50:35.758",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709691,1732056635768,-500.0,0.00054794,120,"2024-11-19T22:50:35.768",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709692,1732056635778,-500.0,0.00054794,120,"2024-11-19T22:50:35.778",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709693,1732056635788,-500.52618061,0.00054794,120,"2024-11-19T22:50:35.788",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709694,1732056635799,-500.0,0.00054794,120,"2024-11-19T22:50:35.799",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709695,1732056635956,-500.0,0.00054794,120,"2024-11-19T22:50:35.956",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709696,1732056635966,-500.0,0.00054794,120,"2024-11-19T22:50:35.966",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709697,1732056635975,-500.0,0.00054794,120,"2024-11-19T22:50:35.975",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709698,1732056635985,-500.0,0.00054794,120,"2024-11-19T22:50:35.985",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709699,1732056635993,-500.0,0.00054794,120,"2024-11-19T22:50:35.993",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709700,1732056636002,-150.0,0.00054794,120,"2024-11-19T22:50:36.002",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709701,1732056636011,-500.0,0.00054794,120,"2024-11-19T22:50:36.011",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709702,1732056636020,-500.0,0.00054794,120,"2024-11-19T22:50:36.020",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709703,1732056636029,-500.0,0.00054794,120,"2024-11-19T22:50:36.029",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709704,1732056636038,-500.0,0.00054794,120,"2024-11-19T22:50:36.038",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709705,1732056636047,-500.0,0.00054794,120,"2024-11-19T22:50:36.047",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709706,1732056636056,-500.0,0.00054794,120,"2024-11-19T22:50:36.056",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709707,1732056636065,-478.77077731,0.00054794,120,"2024-11-19T22:50:36.065",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709708,1732056636074,-500.0,0.00054794,120,"2024-11-19T22:50:36.074",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709709,1732056636083,-500.0,0.00054794,120,"2024-11-19T22:50:36.083",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709710,1732056636092,-500.0,0.00054794,120,"2024-11-19T22:50:36.092",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709711,1732056636101,-500.0,0.00054794,120,"2024-11-19T22:50:36.101",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709712,1732056636110,-502.19345346,0.00054794,120,"2024-11-19T22:50:36.110",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709713,1732056636119,-500.0,0.00054794,120,"2024-11-19T22:50:36.119",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709714,1732056636128,-500.0,0.00054794,120,"2024-11-19T22:50:36.128",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709715,1732056636137,-500.0,0.00054794,120,"2024-11-19T22:50:36.137",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709716,1732056636146,-500.0,0.00054794,120,"2024-11-19T22:50:36.146",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709717,1732056636156,-530.65038058,0.00054794,120,"2024-11-19T22:50:36.156",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709718,1732056636165,-500.0,0.00054794,120,"2024-11-19T22:50:36.165",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709719,1732056636174,-550.05309358,0.00054794,120,"2024-11-19T22:50:36.174",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709720,1732056636183,-31.21698902,0.00054794,120,"2024-11-19T22:50:36.183",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709721,1732056636201,-468.78301098,0.00054794,120,"2024-11-19T22:50:36.201",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709722,1732056636210,-500.0,0.00054794,120,"2024-11-19T22:50:36.210",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709723,1732056636219,-500.0,0.00054794,120,"2024-11-19T22:50:36.219",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709724,1732056636228,-500.0,0.00054794,120,"2024-11-19T22:50:36.228",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709725,1732056636237,-500.0,0.00054794,120,"2024-11-19T22:50:36.237",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709726,1732056636246,-521.82149721,0.00054794,120,"2024-11-19T22:50:36.246",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709727,1732056636255,-500.0,0.00054794,120,"2024-11-19T22:50:36.255",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709728,1732056636264,-500.0,0.00054794,120,"2024-11-19T22:50:36.264",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709729,1732056636273,-500.0,0.00054794,120,"2024-11-19T22:50:36.273",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709730,1732056636282,-500.0,0.00054794,120,"2024-11-19T22:50:36.282",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709731,1732056636291,-287.8,0.00054794,120,"2024-11-19T22:50:36.291",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709732,1732056636300,-500.0,0.00054794,120,"2024-11-19T22:50:36.300",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709733,1732056636310,-500.0,0.00054794,120,"2024-11-19T22:50:36.310",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709734,1732056636319,-500.0,0.00054794,120,"2024-11-19T22:50:36.319",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709735,1732056636328,-500.0,0.00054794,120,"2024-11-19T22:50:36.328",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709736,1732056636341,-500.0,0.00054794,120,"2024-11-19T22:50:36.341",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709737,1732056636350,-500.0,0.00054794,120,"2024-11-19T22:50:36.350",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709738,1732056636359,-500.0,0.00054794,120,"2024-11-19T22:50:36.359",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709739,1732056636369,-500.0,0.00054794,120,"2024-11-19T22:50:36.369",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709740,1732056636378,-500.0,0.00054794,120,"2024-11-19T22:50:36.378",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709741,1732056636388,-500.0,0.00054794,120,"2024-11-19T22:50:36.388",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709742,1732056636398,-500.0,0.00054794,120,"2024-11-19T22:50:36.398",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709743,1732056636407,-500.0,0.00054794,120,"2024-11-19T22:50:36.407",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709744,1732056636418,-500.0,0.00054794,120,"2024-11-19T22:50:36.418",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709745,1732056636427,-500.0,0.00054794,120,"2024-11-19T22:50:36.427",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709746,1732056636436,-500.0,0.00054794,120,"2024-11-19T22:50:36.436",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709747,1732056636445,-500.0,0.00054794,30,"2024-11-19T22:50:36.445",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709748,1732056636454,-624.51,0.00054794,120,"2024-11-19T22:50:36.454",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709749,1732056636463,-500.0,0.00054794,120,"2024-11-19T22:50:36.463",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709750,1732056636473,-500.0,0.00054794,120,"2024-11-19T22:50:36.473",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709751,1732056636482,-500.0,0.00054794,120,"2024-11-19T22:50:36.482",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709752,1732056636491,-500.0,0.00054794,120,"2024-11-19T22:50:36.491",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709753,1732056636502,-500.0,0.00054794,120,"2024-11-19T22:50:36.502",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709754,1732056636511,-500.0,0.00054794,120,"2024-11-19T22:50:36.511",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709755,1732056636520,-500.0,0.00054794,120,"2024-11-19T22:50:36.520",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709756,1732056636529,-500.0,0.00054794,120,"2024-11-19T22:50:36.529",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709757,1732056636538,-644.06828523,0.00054794,120,"2024-11-19T22:50:36.538",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709758,1732056636547,-500.0,0.00054794,120,"2024-11-19T22:50:36.547",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709759,1732056636556,-500.0,0.00054794,120,"2024-11-19T22:50:36.556",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709760,1732056636565,-500.0,0.00054794,120,"2024-11-19T22:50:36.565",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709761,1732056636574,-500.0,0.00054794,120,"2024-11-19T22:50:36.574",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709762,1732056636584,-500.0,0.00054794,120,"2024-11-19T22:50:36.584",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709763,1732056636594,-500.0,0.00054794,120,"2024-11-19T22:50:36.594",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709764,1732056636603,-500.0,0.00054794,120,"2024-11-19T22:50:36.603",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709765,1732056636613,-500.0,0.00054794,120,"2024-11-19T22:50:36.613",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709766,1732056636622,-500.0,0.00054794,120,"2024-11-19T22:50:36.622",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709767,1732056636631,-500.0,0.00054794,120,"2024-11-19T22:50:36.631",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709768,1732056636640,-500.0,0.00054794,120,"2024-11-19T22:50:36.640",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709769,1732056636654,-500.0,0.00054794,120,"2024-11-19T22:50:36.654",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709770,1732056636663,-500.0,0.00054794,120,"2024-11-19T22:50:36.663",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709771,1732056636671,-500.0,0.00054794,120,"2024-11-19T22:50:36.671",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709772,1732056636681,-500.0,0.00054794,120,"2024-11-19T22:50:36.681",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709773,1732056636691,-500.0,0.00054794,120,"2024-11-19T22:50:36.691",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709774,1732056636700,-500.0,0.00054794,120,"2024-11-19T22:50:36.700",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709775,1732056636709,-500.0,0.00054794,120,"2024-11-19T22:50:36.709",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709776,1732056636718,-500.0,0.00054794,7,"2024-11-19T22:50:36.718",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709777,1732056636726,-500.0,0.00054794,120,"2024-11-19T22:50:36.726",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709778,1732056636735,-500.0,0.00054794,120,"2024-11-19T22:50:36.735",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709779,1732056636744,-500.0,0.00054794,120,"2024-11-19T22:50:36.744",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709780,1732056636755,-500.0,0.00054794,120,"2024-11-19T22:50:36.755",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709781,1732056636765,-500.0,0.00054794,120,"2024-11-19T22:50:36.765",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709782,1732056636776,-631.66269773,0.00054794,120,"2024-11-19T22:50:36.776",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709783,1732056636786,-500.0,0.00054794,120,"2024-11-19T22:50:36.786",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709784,1732056636795,-500.0,0.00054794,120,"2024-11-19T22:50:36.795",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709785,1732056636805,-500.0,0.00054794,120,"2024-11-19T22:50:36.805",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709786,1732056636814,-500.0,0.00054794,120,"2024-11-19T22:50:36.814",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709787,1732056636823,-500.0,0.00054794,120,"2024-11-19T22:50:36.823",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709788,1732056636832,-500.0,0.00054794,120,"2024-11-19T22:50:36.832",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709789,1732056636843,-500.0,0.00054794,120,"2024-11-19T22:50:36.843",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709790,1732056636852,-500.0,0.00054794,120,"2024-11-19T22:50:36.852",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709791,1732056636861,-500.0,0.00054794,120,"2024-11-19T22:50:36.861",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709792,1732056636871,-500.0,0.00054794,3,"2024-11-19T22:50:36.871",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709793,1732056636879,-500.0,0.00054794,120,"2024-11-19T22:50:36.879",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709794,1732056636889,-530.54285006,0.00054794,120,"2024-11-19T22:50:36.889",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709795,1732056636899,-500.0,0.00054794,120,"2024-11-19T22:50:36.899",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709796,1732056636908,-568.38532188,0.00054794,120,"2024-11-19T22:50:36.908",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709797,1732056636917,-500.0,0.00054794,120,"2024-11-19T22:50:36.917",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709798,1732056636926,-500.0,0.00054794,120,"2024-11-19T22:50:36.926",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709799,1732056636935,-500.0,0.00054794,120,"2024-11-19T22:50:36.935",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709800,1732056636944,-347.99322483,0.00054794,120,"2024-11-19T22:50:36.944",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709801,1732056636953,-500.0,0.00054794,120,"2024-11-19T22:50:36.953",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709802,1732056636962,-500.0,0.00054794,120,"2024-11-19T22:50:36.962",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709803,1732056636971,-500.0,0.00054794,120,"2024-11-19T22:50:36.971",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709804,1732056636981,-500.0,0.00054794,120,"2024-11-19T22:50:36.981",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709805,1732056636990,-500.0,0.00054794,120,"2024-11-19T22:50:36.990",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709806,1732056636999,-500.0,0.00054794,120,"2024-11-19T22:50:36.999",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709807,1732056637008,-500.0,0.00054794,120,"2024-11-19T22:50:37.008",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709808,1732056637017,-500.0,0.00054794,120,"2024-11-19T22:50:37.017",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709809,1732056637026,-500.0,0.00054794,120,"2024-11-19T22:50:37.026",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709810,1732056637035,-500.0,0.00054794,120,"2024-11-19T22:50:37.035",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709811,1732056637046,-500.0,0.00054794,120,"2024-11-19T22:50:37.046",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709812,1732056637055,-86.93311208,0.00054794,120,"2024-11-19T22:50:37.055",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709813,1732056637070,-353.16943662,0.00054794,120,"2024-11-19T22:50:37.070",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709814,1732056637083,-59.8974513,0.00054794,120,"2024-11-19T22:50:37.083",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709815,1732056637092,-500.0,0.00054794,120,"2024-11-19T22:50:37.092",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709816,1732056637101,-494.04553645,0.00054794,120,"2024-11-19T22:50:37.101",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709817,1732056637113,-5.95446355,0.00054794,120,"2024-11-19T22:50:37.113",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709818,1732056637122,-500.0,0.00054794,120,"2024-11-19T22:50:37.122",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709819,1732056637131,-500.0,0.00054794,120,"2024-11-19T22:50:37.131",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709820,1732056637140,-500.0,0.00054794,120,"2024-11-19T22:50:37.140",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709821,1732056637150,-500.0,0.00054794,120,"2024-11-19T22:50:37.150",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709822,1732056637159,-500.0,0.00054794,120,"2024-11-19T22:50:37.159",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709823,1732056637168,-500.0,0.00054794,120,"2024-11-19T22:50:37.168",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709824,1732056637178,-500.0,0.00054794,120,"2024-11-19T22:50:37.178",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709825,1732056637187,-593.46144185,0.00054794,120,"2024-11-19T22:50:37.187",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709826,1732056637196,-500.0,0.00054794,120,"2024-11-19T22:50:37.196",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709827,1732056637206,-500.0,0.00054794,120,"2024-11-19T22:50:37.206",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709828,1732056637217,-419.33697669,0.00054794,120,"2024-11-19T22:50:37.217",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709829,1732056637226,-500.0,0.00054794,120,"2024-11-19T22:50:37.226",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709830,1732056637235,-305.15,0.00054794,120,"2024-11-19T22:50:37.235",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709831,1732056637245,-500.0,0.00054794,120,"2024-11-19T22:50:37.245",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709832,1732056637254,-500.0,0.00054794,120,"2024-11-19T22:50:37.254",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709833,1732056637263,-500.0,0.00054794,120,"2024-11-19T22:50:37.263",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709834,1732056637272,-500.0,0.00054794,120,"2024-11-19T22:50:37.272",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709836,1732056637281,-500.0,0.00054794,120,"2024-11-19T22:50:37.281",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709838,1732056637291,-500.0,0.00054794,120,"2024-11-19T22:50:37.291",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709840,1732056637299,-500.0,0.00054794,120,"2024-11-19T22:50:37.299",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709841,1732056637308,-500.0,0.00054794,120,"2024-11-19T22:50:37.308",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709842,1732056637318,-500.0,0.00054794,120,"2024-11-19T22:50:37.318",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709843,1732056637326,-500.0,0.00054794,120,"2024-11-19T22:50:37.326",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709844,1732056637336,-500.0,0.00054794,120,"2024-11-19T22:50:37.336",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709845,1732056637349,-500.0,0.00054794,120,"2024-11-19T22:50:37.349",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709846,1732056637358,-500.0,0.00054794,120,"2024-11-19T22:50:37.358",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709847,1732056637367,-500.0,0.00054794,120,"2024-11-19T22:50:37.367",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709848,1732056637376,-500.0,0.00054794,120,"2024-11-19T22:50:37.376",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709849,1732056637387,-500.0,0.00054794,120,"2024-11-19T22:50:37.387",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709850,1732056637397,-500.0,0.00054794,120,"2024-11-19T22:50:37.397",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709851,1732056637406,-500.0,0.00054794,120,"2024-11-19T22:50:37.406",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709852,1732056637415,-500.0,0.00054794,120,"2024-11-19T22:50:37.415",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709853,1732056637424,-500.0,0.00054794,120,"2024-11-19T22:50:37.424",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709854,1732056637434,-500.46636458,0.00054794,120,"2024-11-19T22:50:37.434",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709855,1732056637442,-500.0,0.00054794,120,"2024-11-19T22:50:37.442",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709856,1732056637452,-500.0,0.00054794,120,"2024-11-19T22:50:37.452",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709857,1732056637461,-500.0,0.00054794,120,"2024-11-19T22:50:37.461",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709859,1732056637470,-500.0,0.00054794,120,"2024-11-19T22:50:37.470",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709860,1732056637479,-500.0,0.00054794,120,"2024-11-19T22:50:37.479",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709861,1732056637488,-500.0,0.00054794,120,"2024-11-19T22:50:37.488",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709863,1732056637497,-500.0,0.00054794,120,"2024-11-19T22:50:37.497",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709864,1732056637507,-500.0,0.00054794,120,"2024-11-19T22:50:37.507",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709866,1732056637516,-500.0,0.00054794,120,"2024-11-19T22:50:37.516",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709867,1732056637526,-500.0,0.00054794,120,"2024-11-19T22:50:37.526",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709868,1732056637535,-696.01,0.00054794,120,"2024-11-19T22:50:37.535",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709869,1732056637544,-500.0,0.00054794,120,"2024-11-19T22:50:37.544",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709870,1732056637554,-501.8549485,0.00054794,120,"2024-11-19T22:50:37.554",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709871,1732056637563,-500.0,0.00054794,120,"2024-11-19T22:50:37.563",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709872,1732056637572,-512.83015927,0.00054794,120,"2024-11-19T22:50:37.572",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709873,1732056637582,-500.0,0.00054794,120,"2024-11-19T22:50:37.582",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709874,1732056637591,-504.25166801,0.00054794,120,"2024-11-19T22:50:37.591",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709875,1732056637601,-500.0,0.00054794,120,"2024-11-19T22:50:37.601",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709876,1732056637610,-500.0,0.00054794,120,"2024-11-19T22:50:37.610",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709877,1732056637620,-500.0,0.00054794,120,"2024-11-19T22:50:37.620",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709878,1732056637629,-500.0,0.00054794,120,"2024-11-19T22:50:37.629",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709879,1732056637639,-500.0,0.00054794,120,"2024-11-19T22:50:37.639",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709880,1732056637651,-500.0,0.00054794,120,"2024-11-19T22:50:37.651",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709881,1732056637660,-523.00610266,0.00054794,120,"2024-11-19T22:50:37.660",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709882,1732056637671,-500.0,0.00054794,120,"2024-11-19T22:50:37.671",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709883,1732056637680,-500.0,0.00054794,120,"2024-11-19T22:50:37.680",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709884,1732056637690,-500.0,0.00054794,120,"2024-11-19T22:50:37.690",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709885,1732056637700,-500.0,0.00054794,120,"2024-11-19T22:50:37.700",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709886,1732056637710,-500.0,0.00054794,120,"2024-11-19T22:50:37.710",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709887,1732056637719,-500.0,0.00054794,120,"2024-11-19T22:50:37.719",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709888,1732056637729,-500.0,0.00054794,120,"2024-11-19T22:50:37.729",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709889,1732056637739,-500.0,0.00054794,120,"2024-11-19T22:50:37.739",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709890,1732056637748,-500.0,0.00054794,120,"2024-11-19T22:50:37.748",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709891,1732056637757,-186.04233541,0.00054794,120,"2024-11-19T22:50:37.757",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709892,1732056637767,-323.15371431,0.00054794,120,"2024-11-19T22:50:37.767",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709893,1732056637776,-500.0,0.00054794,120,"2024-11-19T22:50:37.776",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709894,1732056637785,-500.0,0.00054794,120,"2024-11-19T22:50:37.785",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709895,1732056637795,-500.0,0.00054794,120,"2024-11-19T22:50:37.795",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709896,1732056637805,-500.0,0.00054794,120,"2024-11-19T22:50:37.805",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709897,1732056637814,-500.0,0.00054794,120,"2024-11-19T22:50:37.814",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709898,1732056637824,-500.0,0.00054794,120,"2024-11-19T22:50:37.824",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709899,1732056637833,-382.61112839,0.00054794,120,"2024-11-19T22:50:37.833",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709900,1732056637842,-500.0,0.00054794,120,"2024-11-19T22:50:37.842",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709901,1732056637852,-500.0,0.00054794,120,"2024-11-19T22:50:37.852",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709902,1732056637862,-500.0,0.00054794,120,"2024-11-19T22:50:37.862",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709903,1732056637871,-500.0,0.00054794,120,"2024-11-19T22:50:37.871",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709904,1732056637881,-500.0,0.00054794,60,"2024-11-19T22:50:37.881",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709905,1732056637891,-205.50584034,0.00054794,120,"2024-11-19T22:50:37.891",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709906,1732056637901,-500.0,0.00054794,120,"2024-11-19T22:50:37.901",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709907,1732056637911,-500.0,0.00054794,120,"2024-11-19T22:50:37.911",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709908,1732056637921,-500.0,0.00054794,120,"2024-11-19T22:50:37.921",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709909,1732056637930,-500.0,0.00054794,120,"2024-11-19T22:50:37.930",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709910,1732056637939,-500.0,0.00054794,120,"2024-11-19T22:50:37.939",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709911,1732056637948,-470.92585948,0.00054794,120,"2024-11-19T22:50:37.948",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709912,1732056637957,-500.0,0.00054794,120,"2024-11-19T22:50:37.957",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709913,1732056637966,-500.0,0.00054794,120,"2024-11-19T22:50:37.966",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709914,1732056637976,-500.0,0.00054794,120,"2024-11-19T22:50:37.976",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709915,1732056637986,-500.0,0.00054794,120,"2024-11-19T22:50:37.986",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709916,1732056637995,-500.0,0.00054794,120,"2024-11-19T22:50:37.995",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709917,1732056638005,-500.0,0.00054794,120,"2024-11-19T22:50:38.005",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709918,1732056638015,-500.0,0.00054794,30,"2024-11-19T22:50:38.015",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709919,1732056638024,-500.0,0.00054794,120,"2024-11-19T22:50:38.024",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709920,1732056638033,-500.0,0.00054795,120,"2024-11-19T22:50:38.033",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709922,1732056638042,-158.51714257,0.00054941,32,"2024-11-19T22:50:38.042",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709924,1732056638052,-500.0,0.00054967,120,"2024-11-19T22:50:38.052",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709926,1732056638061,-500.0,0.00054967,120,"2024-11-19T22:50:38.061",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709928,1732056638070,-500.0,0.00054967,120,"2024-11-19T22:50:38.070",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709930,1732056638080,-14925.5,0.00055,120,"2024-11-19T22:50:38.080",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709932,1732056638089,-92494.0,0.00055014,120,"2024-11-19T22:50:38.089",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709933,1732056638098,-892.6998,0.00055041,2,"2024-11-19T22:50:38.098",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709934,1732056638107,-500.0,0.00055041,2,"2024-11-19T22:50:38.107",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709935,1732056638117,-212533.7746,0.00055041,2,"2024-11-19T22:50:38.117",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709936,1732056638127,-63541.6168352,0.00055041,2,"2024-11-19T22:50:38.127",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709937,1732056638158,-540.30730898,0.00055041,2,"2024-11-19T22:50:38.158",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709938,1732056638169,-30644.52706933,0.00055041,2,"2024-11-19T22:50:38.169",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709939,1732056638180,-535.511,0.00055041,2,"2024-11-19T22:50:38.180",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709940,1732056638191,-21447.09958649,0.00055041,2,"2024-11-19T22:50:38.191",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709941,1732056638200,-500.0,0.00055068,120,"2024-11-19T22:50:38.200",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709942,1732056638209,-555.4,0.00055068,120,"2024-11-19T22:50:38.209",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709944,1732056638218,-500.0,0.00055068,120,"2024-11-19T22:50:38.218",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709945,1732056638227,-500.0,0.00055068,120,"2024-11-19T22:50:38.227",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709947,1732056638236,-257.68,0.00055068,120,"2024-11-19T22:50:38.236",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709948,1732056638246,-500.0,0.00055068,120,"2024-11-19T22:50:38.246",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709949,1732056638257,-500.0,0.00055068,120,"2024-11-19T22:50:38.257",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709951,1732056638266,-500.0,0.00055068,120,"2024-11-19T22:50:38.266",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709953,1732056638275,-500.0,0.00055068,120,"2024-11-19T22:50:38.275",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709955,1732056638283,-500.0,0.00055068,120,"2024-11-19T22:50:38.283",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709956,1732056638293,-500.0,0.00055068,120,"2024-11-19T22:50:38.293",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709957,1732056638303,-500.0,0.00055068,120,"2024-11-19T22:50:38.303",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709958,1732056638312,-500.0,0.00055068,120,"2024-11-19T22:50:38.312",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709959,1732056638321,-500.0,0.00055068,120,"2024-11-19T22:50:38.321",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709960,1732056638330,-500.0,0.00055068,120,"2024-11-19T22:50:38.330",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709961,1732056638342,-500.0,0.00055068,120,"2024-11-19T22:50:38.342",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709962,1732056638351,-500.0,0.00055068,120,"2024-11-19T22:50:38.351",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709963,1732056638360,-441.65170853,0.00055068,120,"2024-11-19T22:50:38.360",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709964,1732056638369,-500.0,0.00055068,120,"2024-11-19T22:50:38.369",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709965,1732056638379,-204.66653008,0.00055068,28,"2024-11-19T22:50:38.379",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709966,1732056638388,-500.0,0.00055068,120,"2024-11-19T22:50:38.388",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709967,1732056638397,-510.56,0.00055068,120,"2024-11-19T22:50:38.397",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709968,1732056638406,-318.44352136,0.00055068,120,"2024-11-19T22:50:38.406",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709969,1732056638418,-500.0,0.00055068,120,"2024-11-19T22:50:38.418",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709970,1732056638428,-500.0,0.00055068,120,"2024-11-19T22:50:38.428",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709971,1732056638438,-500.0,0.00055068,120,"2024-11-19T22:50:38.438",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709972,1732056638447,-500.0,0.00055068,120,"2024-11-19T22:50:38.447",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709973,1732056638456,-501.88242972,0.00055068,120,"2024-11-19T22:50:38.456",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709974,1732056638465,-500.0,0.00055068,120,"2024-11-19T22:50:38.465",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709975,1732056638474,-500.0,0.00055068,120,"2024-11-19T22:50:38.474",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709976,1732056638483,-500.0,0.00055068,7,"2024-11-19T22:50:38.483",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709977,1732056638494,-1000.0,0.00055068,120,"2024-11-19T22:50:38.494",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709978,1732056638504,-500.0,0.00055068,120,"2024-11-19T22:50:38.504",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709979,1732056638514,-500.0,0.00055068,120,"2024-11-19T22:50:38.514",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709980,1732056638523,-500.0,0.00055068,120,"2024-11-19T22:50:38.523",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709981,1732056638532,-500.0,0.00055068,120,"2024-11-19T22:50:38.532",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709982,1732056638541,-500.0,0.00055068,120,"2024-11-19T22:50:38.541",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709983,1732056638551,-500.0,0.00055068,120,"2024-11-19T22:50:38.551",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709984,1732056638560,-500.0,0.00055068,120,"2024-11-19T22:50:38.560",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709985,1732056638570,-500.0,0.00055068,120,"2024-11-19T22:50:38.570",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709986,1732056638579,-500.0,0.00055068,120,"2024-11-19T22:50:38.579",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709987,1732056638589,-439.50958095,0.00055068,120,"2024-11-19T22:50:38.589",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709988,1732056638599,-500.0,0.00055068,120,"2024-11-19T22:50:38.599",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709989,1732056638608,-150.0,0.00055068,120,"2024-11-19T22:50:38.608",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709990,1732056638618,-500.0,0.00055068,120,"2024-11-19T22:50:38.618",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709991,1732056638627,-500.0,0.00055068,120,"2024-11-19T22:50:38.627",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709992,1732056638636,-500.0,0.00055068,120,"2024-11-19T22:50:38.636",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709993,1732056638646,-500.0,0.00055068,120,"2024-11-19T22:50:38.646",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709994,1732056638656,-585.22,0.00055068,120,"2024-11-19T22:50:38.656",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709995,1732056638666,-500.0,0.00055068,120,"2024-11-19T22:50:38.666",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709996,1732056638675,-500.0,0.00055068,120,"2024-11-19T22:50:38.675",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709997,1732056638685,-500.0,0.00055068,120,"2024-11-19T22:50:38.685",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709998,1732056638694,-500.0,0.00055068,120,"2024-11-19T22:50:38.694",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342709999,1732056638704,-500.0,0.00055068,120,"2024-11-19T22:50:38.704",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710000,1732056638714,-500.0,0.00055068,120,"2024-11-19T22:50:38.714",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710001,1732056638724,-500.0,0.00055068,120,"2024-11-19T22:50:38.724",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710002,1732056638733,-500.0,0.00055068,120,"2024-11-19T22:50:38.733",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710003,1732056638742,-635.4,0.00055068,120,"2024-11-19T22:50:38.742",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710004,1732056638751,-500.0,0.00055068,120,"2024-11-19T22:50:38.751",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710005,1732056638760,-500.0,0.00055068,120,"2024-11-19T22:50:38.760",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710006,1732056638770,-500.0,0.00055068,120,"2024-11-19T22:50:38.770",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710007,1732056638779,-288.23947308,0.00055068,120,"2024-11-19T22:50:38.779",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710008,1732056638788,-500.0,0.00055068,120,"2024-11-19T22:50:38.788",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710009,1732056638797,-500.0,0.00055068,120,"2024-11-19T22:50:38.797",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710010,1732056638806,-500.0,0.00055068,120,"2024-11-19T22:50:38.806",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710011,1732056638815,-349.35,0.00055068,120,"2024-11-19T22:50:38.815",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710012,1732056638824,-500.0,0.00055068,120,"2024-11-19T22:50:38.824",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710013,1732056638834,-502.3737947,0.00055068,120,"2024-11-19T22:50:38.834",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710014,1732056638843,-500.0,0.00055068,120,"2024-11-19T22:50:38.843",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710015,1732056638852,-500.0,0.00055068,3,"2024-11-19T22:50:38.852",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710016,1732056638861,-171.27,0.00055068,120,"2024-11-19T22:50:38.861",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710017,1732056638870,-696.01,0.00055068,120,"2024-11-19T22:50:38.870",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710018,1732056638883,-164.98,0.00055068,120,"2024-11-19T22:50:38.883",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710019,1732056638893,-500.0,0.00055068,60,"2024-11-19T22:50:38.893",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710020,1732056638902,-543.04,0.00055068,120,"2024-11-19T22:50:38.902",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710021,1732056638911,-193.58,0.00055068,120,"2024-11-19T22:50:38.911",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710022,1732056638920,-500.0,0.00055068,30,"2024-11-19T22:50:38.920",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710023,1732056638930,-500.0,0.00055068,120,"2024-11-19T22:50:38.930",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710024,1732056638939,-500.0,0.00055241,120,"2024-11-19T22:50:38.939",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710025,1732056638950,-241.1,0.00055342,120,"2024-11-19T22:50:38.950",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710026,1732056638961,-325.56,0.00055342,120,"2024-11-19T22:50:38.961",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710027,1732056638972,-612.24,0.00055342,120,"2024-11-19T22:50:38.972",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710028,1732056638982,-500.0,0.00055342,120,"2024-11-19T22:50:38.982",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710029,1732056638991,-500.0,0.00055342,120,"2024-11-19T22:50:38.991",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710030,1732056639110,-500.0,0.00055342,3,"2024-11-19T22:50:39.110",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710031,1732056639124,-696.01,0.00055342,120,"2024-11-19T22:50:39.124",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710032,1732056639134,-500.0,0.00055342,60,"2024-11-19T22:50:39.134",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710033,1732056639144,-500.0,0.00055515,120,"2024-11-19T22:50:39.144",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710034,1732056639154,-3493.0,0.000556,13,"2024-11-19T22:50:39.154",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710035,1732056639164,-556.7,0.00055616,120,"2024-11-19T22:50:39.164",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710036,1732056639174,-500.0,0.00055616,120,"2024-11-19T22:50:39.174",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710037,1732056639184,-524.5,0.00055616,3,"2024-11-19T22:50:39.184",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710038,1732056639194,-696.01,0.00055616,120,"2024-11-19T22:50:39.194",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710039,1732056639203,-500.0,0.00055616,60,"2024-11-19T22:50:39.203",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710040,1732056639213,-500.0,0.00055789,120,"2024-11-19T22:50:39.213",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710041,1732056639223,-336.85,0.00055842,2,"2024-11-19T22:50:39.223",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710042,1732056639232,-500.0,0.0005589,120,"2024-11-19T22:50:39.232",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710043,1732056639242,-696.01,0.0005589,120,"2024-11-19T22:50:39.242",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710044,1732056639251,-311.71,0.0005589,60,"2024-11-19T22:50:39.251",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710045,1732056639261,-154.43,0.00055919,120,"2024-11-19T22:50:39.261",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710046,1732056639271,-612.4819926,0.00056063,120,"2024-11-19T22:50:39.271",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710047,1732056639280,-1000.0,0.00056156,120,"2024-11-19T22:50:39.280",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710048,1732056639290,-500.0,0.00056164,120,"2024-11-19T22:50:39.290",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710049,1732056639299,-696.01,0.00056164,120,"2024-11-19T22:50:39.299",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710050,1732056639309,-1000.0,0.00056184,12,"2024-11-19T22:50:39.309",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710051,1732056639318,-500.0,0.00056438,120,"2024-11-19T22:50:39.318",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710052,1732056639327,-696.01,0.00056438,120,"2024-11-19T22:50:39.327",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710053,1732056639338,-193.80933977,0.00056567,15,"2024-11-19T22:50:39.338",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710054,1732056639350,-4785.09471533,0.00056567,15,"2024-11-19T22:50:39.350",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710055,1732056639359,-500.0,0.00056712,120,"2024-11-19T22:50:39.359",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710056,1732056639368,-696.01,0.00056712,120,"2024-11-19T22:50:39.368",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710057,1732056639379,-4074.0,0.0005676,117,"2024-11-19T22:50:39.379",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710058,1732056639388,-1100.0,0.00056789,75,"2024-11-19T22:50:39.388",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710059,1732056639398,-500.0,0.00056986,120,"2024-11-19T22:50:39.398",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710060,1732056639407,-696.01,0.00056986,120,"2024-11-19T22:50:39.407",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710061,1732056639419,-47337.09732739,0.00057,47,"2024-11-19T22:50:39.419",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710062,1732056639608,-500.0,0.00054794,120,"2024-11-19T22:50:39.608",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710063,1732056639618,-500.0,0.00054794,120,"2024-11-19T22:50:39.618",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710064,1732056639627,-500.0,0.00055068,120,"2024-11-19T22:50:39.627",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710065,1732056639637,-358.85152962,0.00055342,120,"2024-11-19T22:50:39.637",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710066,1732056639647,-1532.92982691,0.00057,47,"2024-11-19T22:50:39.647",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710067,1732056639658,-402.53054182,0.00057,47,"2024-11-19T22:50:39.658",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710068,1732056639670,-727.44230388,0.00057,47,"2024-11-19T22:50:39.670",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710069,1732056639680,-184.0,0.00057,30,"2024-11-19T22:50:39.680",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710070,1732056639690,-1570.0,0.00057,90,"2024-11-19T22:50:39.690",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710071,1732056639700,-3747.0,0.00057007,120,"2024-11-19T22:50:39.700",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710072,1732056639710,-150.0,0.00057007,120,"2024-11-19T22:50:39.710",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710073,1732056639720,-1269.4480758,0.00057007,120,"2024-11-19T22:50:39.720",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710074,1732056639735,-2135.63179575,0.00057007,120,"2024-11-19T22:50:39.735",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710075,1732056639746,-523.69212845,0.00057007,120,"2024-11-19T22:50:39.746",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710076,1732056639757,-142.54787155,0.00057049,30,"2024-11-19T22:50:39.757",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710077,1732056639769,-323.89700751,0.00057049,30,"2024-11-19T22:50:39.769",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710078,1732056639778,-416.89000001,0.0005726,120,"2024-11-19T22:50:39.778",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710079,1732056639787,-696.01,0.0005726,120,"2024-11-19T22:50:39.787",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710081,1732056639797,-696.01,0.00057534,120,"2024-11-19T22:50:39.797",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710083,1732056639806,-696.01,0.00057808,120,"2024-11-19T22:50:39.806",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710085,1732056639815,-50000.0,0.00058,48,"2024-11-19T22:50:39.815",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710086,1732056639824,-50000.0,0.00058,58,"2024-11-19T22:50:39.824",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710087,1732056639834,-200.0,0.00058,120,"2024-11-19T22:50:39.834",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710088,1732056639844,-696.01,0.00058082,120,"2024-11-19T22:50:39.844",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710090,1732056639854,-336.85,0.00058106,2,"2024-11-19T22:50:39.854",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710091,1732056639863,-696.01,0.00058356,120,"2024-11-19T22:50:39.863",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710092,1732056639873,-696.01,0.0005863,120,"2024-11-19T22:50:39.873",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710093,1732056639883,-1100.0,0.00058765,90,"2024-11-19T22:50:39.883",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710094,1732056639892,-696.01,0.00058904,120,"2024-11-19T22:50:39.892",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710095,1732056639906,-50000.0,0.00059,49,"2024-11-19T22:50:39.906",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710096,1732056639915,-50000.0,0.00059,59,"2024-11-19T22:50:39.915",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710098,1732056639924,-50000.0,0.00059,120,"2024-11-19T22:50:39.924",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710100,1732056639933,-696.01,0.00059178,120,"2024-11-19T22:50:39.933",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710102,1732056639943,-537.52266733,0.0005919,30,"2024-11-19T22:50:39.943",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710104,1732056639953,-696.01,0.00059452,120,"2024-11-19T22:50:39.953",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710106,1732056639962,-50000.0,0.000595,120,"2024-11-19T22:50:39.962",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710108,1732056639973,-800.0,0.000596,59,"2024-11-19T22:50:39.973",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710110,1732056639982,-696.01,0.00059726,120,"2024-11-19T22:50:39.982",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710112,1732056639992,-696.01,0.00059999,120,"2024-11-19T22:50:39.992",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710113,1732056640002,-50000.0,0.0006,50,"2024-11-19T22:50:40.002",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710114,1732056640012,-50000.0,0.0006,60,"2024-11-19T22:50:40.012",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710115,1732056640021,-189.23496929,0.0006,120,"2024-11-19T22:50:40.021",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710116,1732056640031,-2794.11464036,0.0006,105,"2024-11-19T22:50:40.031",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710117,1732056640042,-224.79,0.0006,120,"2024-11-19T22:50:40.042",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710118,1732056640051,-50000.0,0.0006,120,"2024-11-19T22:50:40.051",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710119,1732056640062,-520.3056695,0.0006,120,"2024-11-19T22:50:40.062",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710120,1732056640072,-242.292,0.00060007,120,"2024-11-19T22:50:40.072",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710121,1732056640082,-154.43,0.00060011,120,"2024-11-19T22:50:40.082",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710122,1732056640092,-151.0,0.00060027,120,"2024-11-19T22:50:40.092",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710123,1732056640102,-4481.4,0.00060086,117,"2024-11-19T22:50:40.102",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710124,1732056640112,-211.94,0.00060159,120,"2024-11-19T22:50:40.112",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710125,1732056640122,-696.01,0.00060273,120,"2024-11-19T22:50:40.122",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710126,1732056640133,-500.0,0.00060298,120,"2024-11-19T22:50:40.133",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710127,1732056640145,-336.85,0.0006037,2,"2024-11-19T22:50:40.145",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710128,1732056640155,-696.01,0.00060547,120,"2024-11-19T22:50:40.155",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710129,1732056640164,-696.01,0.00060821,120,"2024-11-19T22:50:40.164",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710130,1732056640176,-500.0,0.00060846,120,"2024-11-19T22:50:40.176",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710131,1732056640186,-16366.0,0.000609,60,"2024-11-19T22:50:40.186",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710132,1732056640196,-50000.0,0.00061,51,"2024-11-19T22:50:40.196",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710133,1732056640206,-50000.0,0.00061,61,"2024-11-19T22:50:40.206",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710134,1732056640216,-18830.0,0.00061,8,"2024-11-19T22:50:40.216",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710135,1732056640226,-50000.0,0.00061,120,"2024-11-19T22:50:40.226",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710136,1732056640235,-696.13,0.00061095,120,"2024-11-19T22:50:40.235",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710137,1732056640246,-1100.0,0.00061234,120,"2024-11-19T22:50:40.246",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710138,1732056640256,-9140.31554105,0.0006138,120,"2024-11-19T22:50:40.256",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710139,1732056640266,-500.0,0.00061394,120,"2024-11-19T22:50:40.266",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710140,1732056640276,-500.0,0.00061394,120,"2024-11-19T22:50:40.276",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710141,1732056640286,-600.0,0.00061394,120,"2024-11-19T22:50:40.286",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710142,1732056640296,-50000.0,0.000615,120,"2024-11-19T22:50:40.296",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710143,1732056640306,-600.0,0.00061668,120,"2024-11-19T22:50:40.306",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710144,1732056640315,-500.0,0.00061942,120,"2024-11-19T22:50:40.315",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710145,1732056640327,-500.0,0.00061942,120,"2024-11-19T22:50:40.327",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710146,1732056640337,-600.0,0.00061942,120,"2024-11-19T22:50:40.337",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710147,1732056640350,-1000.0,0.00061999,120,"2024-11-19T22:50:40.350",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710148,1732056640361,-50000.0,0.00062,52,"2024-11-19T22:50:40.361",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710149,1732056640372,-50000.0,0.00062,62,"2024-11-19T22:50:40.372",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710150,1732056640383,-680000.0,0.00062,120,"2024-11-19T22:50:40.383",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710151,1732056640393,-1552.0,0.0006212,25,"2024-11-19T22:50:40.393",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710152,1732056640403,-193.80933977,0.00062122,15,"2024-11-19T22:50:40.403",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710153,1732056640412,-4785.09471533,0.00062122,15,"2024-11-19T22:50:40.412",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710154,1732056640423,-600.0,0.00062216,120,"2024-11-19T22:50:40.423",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710155,1732056640433,-500.0,0.0006249,120,"2024-11-19T22:50:40.433",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710156,1732056640442,-500.0,0.0006249,120,"2024-11-19T22:50:40.442",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710157,1732056640452,-600.0,0.0006249,120,"2024-11-19T22:50:40.452",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710158,1732056640461,-50000.0,0.000625,120,"2024-11-19T22:50:40.461",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710159,1732056640471,-336.85,0.00062634,2,"2024-11-19T22:50:40.471",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710160,1732056640480,-400.0,0.0006288,2,"2024-11-19T22:50:40.480",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710161,1732056640489,-28072.07346096,0.000629,120,"2024-11-19T22:50:40.489",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710162,1732056640499,-199.94898396,0.00062938,13,"2024-11-19T22:50:40.499",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710163,1732056640508,-50000.0,0.00063,53,"2024-11-19T22:50:40.508",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710164,1732056640519,-50000.0,0.00063,63,"2024-11-19T22:50:40.519",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710165,1732056640528,-500000.0,0.00063,120,"2024-11-19T22:50:40.528",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710166,1732056640539,-50000.0,0.00063,120,"2024-11-19T22:50:40.539",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710167,1732056640550,-500.0,0.00063038,120,"2024-11-19T22:50:40.550",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710168,1732056640561,-500.0,0.00063038,120,"2024-11-19T22:50:40.561",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710169,1732056640571,-600.0,0.00063038,120,"2024-11-19T22:50:40.571",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710170,1732056640582,-1000.0,0.00063369,120,"2024-11-19T22:50:40.582",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710171,1732056640592,-183.41094386,0.000634,2,"2024-11-19T22:50:40.592",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710172,1732056640601,-2321.47678824,0.000634,2,"2024-11-19T22:50:40.601",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710173,1732056640611,-4888.8,0.00063412,117,"2024-11-19T22:50:40.611",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710174,1732056640620,-500000.0,0.000635,120,"2024-11-19T22:50:40.620",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710175,1732056640630,-50000.0,0.000635,120,"2024-11-19T22:50:40.630",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710176,1732056640639,-500.0,0.00063586,120,"2024-11-19T22:50:40.639",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710177,1732056640653,-200.0,0.00063586,120,"2024-11-19T22:50:40.653",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710178,1732056640662,-600.0,0.00063586,120,"2024-11-19T22:50:40.662",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710179,1732056640672,-15000.0,0.0006378,30,"2024-11-19T22:50:40.672",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710180,1732056640681,-50000.0,0.00064,54,"2024-11-19T22:50:40.681",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710181,1732056640691,-50000.0,0.00064,64,"2024-11-19T22:50:40.691",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710182,1732056640700,-400.0,0.00064,120,"2024-11-19T22:50:40.700",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710183,1732056640710,-500000.0,0.00064,120,"2024-11-19T22:50:40.710",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710184,1732056640719,-200.0,0.00064,120,"2024-11-19T22:50:40.719",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710185,1732056640730,-50000.0,0.00064,120,"2024-11-19T22:50:40.730",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710186,1732056640740,-154.43,0.00064102,120,"2024-11-19T22:50:40.740",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710187,1732056640749,-500.0,0.00064134,120,"2024-11-19T22:50:40.749",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710188,1732056640758,-600.0,0.00064134,120,"2024-11-19T22:50:40.758",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710189,1732056640768,-10000.0,0.0006444,30,"2024-11-19T22:50:40.768",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710190,1732056640777,-500000.0,0.000645,120,"2024-11-19T22:50:40.777",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710191,1732056640786,-50000.0,0.000645,120,"2024-11-19T22:50:40.786",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710192,1732056640796,-33549.5469937,0.000645,120,"2024-11-19T22:50:40.796",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710193,1732056640809,-1000.0,0.000646,14,"2024-11-19T22:50:40.809",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710194,1732056640819,-1100.0,0.00064646,120,"2024-11-19T22:50:40.819",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710195,1732056640827,-500.0,0.00064682,120,"2024-11-19T22:50:40.827",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710196,1732056640836,-600.0,0.00064682,120,"2024-11-19T22:50:40.836",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710197,1732056640846,-1000.0,0.00064739,120,"2024-11-19T22:50:40.846",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710198,1732056640855,-30000.0,0.000648,120,"2024-11-19T22:50:40.855",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710199,1732056640864,-336.85,0.00064898,2,"2024-11-19T22:50:40.864",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710200,1732056640873,-1000.0,0.00064945,120,"2024-11-19T22:50:40.873",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710201,1732056640883,-50000.0,0.00065,55,"2024-11-19T22:50:40.883",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710202,1732056640892,-50000.0,0.00065,65,"2024-11-19T22:50:40.892",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710203,1732056640901,-500000.0,0.00065,120,"2024-11-19T22:50:40.901",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710204,1732056640911,-170317.0,0.00065,120,"2024-11-19T22:50:40.911",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710205,1732056640920,-200.0,0.00065,120,"2024-11-19T22:50:40.920",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710206,1732056640929,-50000.0,0.00065,120,"2024-11-19T22:50:40.929",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710207,1732056640938,-164.79435559,0.00065,60,"2024-11-19T22:50:40.938",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710208,1732056640947,-200.0,0.000651,120,"2024-11-19T22:50:40.947",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710209,1732056640956,-500.0,0.0006523,120,"2024-11-19T22:50:40.956",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710210,1732056640965,-600.0,0.0006523,120,"2024-11-19T22:50:40.965",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710211,1732056640975,-200.0,0.000653,120,"2024-11-19T22:50:40.975",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710212,1732056640984,-200.18,0.0006533,120,"2024-11-19T22:50:40.984",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710213,1732056640993,-30000.0,0.0006535,120,"2024-11-19T22:50:40.993",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710214,1732056641002,-500000.0,0.000655,120,"2024-11-19T22:50:41.002",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710215,1732056641011,-2000.0,0.0006567,14,"2024-11-19T22:50:41.011",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710216,1732056641020,-27095.90828352,0.00065682,120,"2024-11-19T22:50:41.020",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710217,1732056641029,-3801.58415512,0.00065695,120,"2024-11-19T22:50:41.029",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710218,1732056641038,-1124.3468583,0.00065726,120,"2024-11-19T22:50:41.038",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710219,1732056641047,-27095.90828352,0.00065732,120,"2024-11-19T22:50:41.047",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710220,1732056641056,-27095.90828352,0.00065736,120,"2024-11-19T22:50:41.056",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710221,1732056641065,-1124.3468583,0.00065745,120,"2024-11-19T22:50:41.065",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710222,1732056641074,-2788.71964344,0.0006576,120,"2024-11-19T22:50:41.074",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710223,1732056641083,-3801.58415512,0.00065769,120,"2024-11-19T22:50:41.083",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710224,1732056641092,-500.0,0.00065778,120,"2024-11-19T22:50:41.092",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710225,1732056641105,-600.0,0.00065778,120,"2024-11-19T22:50:41.105",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710226,1732056641117,-1294.93276529,0.0006578,120,"2024-11-19T22:50:41.117",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710227,1732056641126,-2788.71964344,0.00065793,120,"2024-11-19T22:50:41.126",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710228,1732056641135,-2788.71964344,0.00065796,120,"2024-11-19T22:50:41.135",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710229,1732056641145,-3801.58415512,0.00065802,120,"2024-11-19T22:50:41.145",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710230,1732056641154,-200.0,0.00065811,120,"2024-11-19T22:50:41.154",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710231,1732056641163,-1124.3468583,0.00065815,120,"2024-11-19T22:50:41.163",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710232,1732056641172,-27095.90828352,0.00065819,120,"2024-11-19T22:50:41.172",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710233,1732056641182,-3801.58415512,0.00065825,120,"2024-11-19T22:50:41.182",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710234,1732056641191,-1294.93276529,0.00065826,120,"2024-11-19T22:50:41.191",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710235,1732056641200,-1124.3468583,0.00065832,120,"2024-11-19T22:50:41.200",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710236,1732056641209,-2788.71964344,0.00065833,120,"2024-11-19T22:50:41.209",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710237,1732056641218,-2788.71964344,0.00065855,120,"2024-11-19T22:50:41.218",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710238,1732056641227,-1124.3468583,0.00065863,120,"2024-11-19T22:50:41.227",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710239,1732056641236,-1294.93276529,0.00065871,120,"2024-11-19T22:50:41.236",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710240,1732056641246,-150.0,0.00065899,60,"2024-11-19T22:50:41.246",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710241,1732056641255,-214.53888064,0.00065934,60,"2024-11-19T22:50:41.255",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710242,1732056641264,-1294.93276529,0.00065951,120,"2024-11-19T22:50:41.264",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710243,1732056641273,-27095.90828352,0.00065957,120,"2024-11-19T22:50:41.273",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710244,1732056641282,-3801.58415512,0.00065959,120,"2024-11-19T22:50:41.282",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710245,1732056641292,-1294.93276529,0.00065975,120,"2024-11-19T22:50:41.292",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710246,1732056641301,-3173.1083865,0.00065988,4,"2024-11-19T22:50:41.301",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710247,1732056641311,-2570.4800145,0.00065988,4,"2024-11-19T22:50:41.311",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710248,1732056641320,-1320.5021144,0.00065988,4,"2024-11-19T22:50:41.320",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710249,1732056641329,-2380.6123289,0.00065988,4,"2024-11-19T22:50:41.329",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710250,1732056641339,-151.0,0.00065988,120,"2024-11-19T22:50:41.339",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710251,1732056641349,-1294.93276529,0.00065998,120,"2024-11-19T22:50:41.349",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710252,1732056641358,-1000.0,0.00065999,120,"2024-11-19T22:50:41.358",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710253,1732056641368,-3000.0,0.00065999,120,"2024-11-19T22:50:41.368",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710254,1732056641377,-50000.0,0.00066,56,"2024-11-19T22:50:41.377",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710255,1732056641386,-50000.0,0.00066,66,"2024-11-19T22:50:41.386",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710256,1732056641395,-114678.25048177,0.00066,30,"2024-11-19T22:50:41.395",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710257,1732056641405,-2000.0,0.00066,120,"2024-11-19T22:50:41.405",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710258,1732056641416,-2000.0,0.00066,120,"2024-11-19T22:50:41.416",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710259,1732056641425,-500000.0,0.00066,120,"2024-11-19T22:50:41.425",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710260,1732056641434,-158614.39515168,0.00066,120,"2024-11-19T22:50:41.434",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710261,1732056641498,-24729.888386,0.00066,120,"2024-11-19T22:50:41.498",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710262,1732056641510,-24851.56038248,0.00066,120,"2024-11-19T22:50:41.510",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710263,1732056641520,-1052.45137734,0.00066,120,"2024-11-19T22:50:41.520",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710264,1732056641531,-1517.50982453,0.00066,120,"2024-11-19T22:50:41.531",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710265,1732056641542,-424.88308538,0.00066,120,"2024-11-19T22:50:41.542",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710266,1732056641553,-1764.42372987,0.00066,120,"2024-11-19T22:50:41.553",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710267,1732056641565,-36992.80063657,0.00066,120,"2024-11-19T22:50:41.565",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710268,1732056641575,-8658.20472306,0.00066,120,"2024-11-19T22:50:41.575",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710269,1732056641587,-2595.20341079,0.00066,120,"2024-11-19T22:50:41.587",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710270,1732056641732,-795.2682055,0.00066,120,"2024-11-19T22:50:41.732",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710271,1732056641743,-649.0994,0.00066,120,"2024-11-19T22:50:41.743",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710272,1732056641753,-162248.98470853,0.00066,120,"2024-11-19T22:50:41.753",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710273,1732056641764,-13107.32697827,0.00066,120,"2024-11-19T22:50:41.764",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710274,1732056641773,-2000.0,0.00066,30,"2024-11-19T22:50:41.773",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710275,1732056641783,-200.0,0.00066,30,"2024-11-19T22:50:41.783",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710276,1732056641791,-459.3790274,0.00066,120,"2024-11-19T22:50:41.791",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710277,1732056641803,-8102.50606527,0.00066,120,"2024-11-19T22:50:41.803",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710278,1732056641814,-3863.01164692,0.00066,120,"2024-11-19T22:50:41.814",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710279,1732056641877,-7332.77972179,0.00066,120,"2024-11-19T22:50:41.877",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710280,1732056641888,-2833.85893518,0.00066,120,"2024-11-19T22:50:41.888",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710281,1732056641899,-534.13656271,0.00066,120,"2024-11-19T22:50:41.899",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710282,1732056641910,-35571.81491982,0.00066,120,"2024-11-19T22:50:41.910",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710283,1732056641921,-274.5000006,0.00066,120,"2024-11-19T22:50:41.921",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710284,1732056641932,-2255.0,0.00066,120,"2024-11-19T22:50:41.932",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710285,1732056641944,-280.407,0.00066,120,"2024-11-19T22:50:41.944",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710286,1732056641955,-1830.73,0.00066,120,"2024-11-19T22:50:41.955",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710287,1732056641968,-500.56436029,0.00066,120,"2024-11-19T22:50:41.968",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710288,1732056641980,-3692.56121159,0.00066,120,"2024-11-19T22:50:41.980",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710289,1732056641992,-316.29482487,0.00066,120,"2024-11-19T22:50:41.992",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710290,1732056642003,-468.36000004,0.00066,120,"2024-11-19T22:50:42.003",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710291,1732056642014,-31684.09572352,0.00066,120,"2024-11-19T22:50:42.014",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710292,1732056642023,-329.406188,0.00066,120,"2024-11-19T22:50:42.023",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710293,1732056642032,-329.406188,0.00066,120,"2024-11-19T22:50:42.032",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710294,1732056642043,-151.0,0.00066,120,"2024-11-19T22:50:42.043",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710295,1732056642052,-164.398249,0.00066,120,"2024-11-19T22:50:42.052",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710296,1732056642062,-151.0,0.00066,120,"2024-11-19T22:50:42.062",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710297,1732056642072,-164.398249,0.00066,120,"2024-11-19T22:50:42.072",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710298,1732056642083,-171.393905,0.00066,120,"2024-11-19T22:50:42.083",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710299,1732056642092,-151.0,0.00066,120,"2024-11-19T22:50:42.092",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710300,1732056642101,-151.0,0.00066,120,"2024-11-19T22:50:42.101",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710301,1732056642113,-151.0,0.00066,120,"2024-11-19T22:50:42.113",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710302,1732056642122,-151.0,0.00066,120,"2024-11-19T22:50:42.122",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710303,1732056642131,-235.843076,0.00066,120,"2024-11-19T22:50:42.131",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710304,1732056642141,-151.0,0.00066,120,"2024-11-19T22:50:42.141",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710305,1732056642151,-235.843076,0.00066,120,"2024-11-19T22:50:42.151",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710306,1732056642159,-1621.019062,0.00066,120,"2024-11-19T22:50:42.159",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710307,1732056642168,-1621.019062,0.00066,120,"2024-11-19T22:50:42.168",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710308,1732056642177,-200.0,0.00066,120,"2024-11-19T22:50:42.177",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710309,1732056642186,-1124.3468583,0.00066008,120,"2024-11-19T22:50:42.186",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710310,1732056642195,-200.0,0.00066028,120,"2024-11-19T22:50:42.195",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710311,1732056642204,-2788.71964344,0.00066033,120,"2024-11-19T22:50:42.204",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710312,1732056642214,-3801.58415512,0.00066044,120,"2024-11-19T22:50:42.214",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710313,1732056642224,-27095.90828352,0.00066067,120,"2024-11-19T22:50:42.224",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710314,1732056642234,-1000.0,0.00066109,120,"2024-11-19T22:50:42.234",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710315,1732056642243,-2000.0,0.00066267,14,"2024-11-19T22:50:42.243",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710316,1732056642253,-2000.0,0.00066267,14,"2024-11-19T22:50:42.253",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710317,1732056642263,-40963.40640851,0.000663,120,"2024-11-19T22:50:42.263",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710318,1732056642312,-1419.02735229,0.000663,120,"2024-11-19T22:50:42.312",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710319,1732056642326,-878.55,0.000663,120,"2024-11-19T22:50:42.326",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710320,1732056642342,-3742.70217563,0.000663,120,"2024-11-19T22:50:42.342",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710321,1732056642369,-5049.519,0.000663,120,"2024-11-19T22:50:42.369",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710322,1732056642383,-328.47396994,0.000663,120,"2024-11-19T22:50:42.383",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710323,1732056642396,-1705.03127551,0.000663,120,"2024-11-19T22:50:42.396",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710324,1732056642405,-500.0,0.00066326,120,"2024-11-19T22:50:42.405",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710325,1732056642415,-600.0,0.00066326,120,"2024-11-19T22:50:42.415",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710326,1732056642426,-1000.0,0.00066499,120,"2024-11-19T22:50:42.426",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710327,1732056642436,-4930.1612042,0.000665,120,"2024-11-19T22:50:42.436",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710328,1732056642447,-1105.25179402,0.000665,120,"2024-11-19T22:50:42.447",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710329,1732056642462,-244.19,0.00054784,10,"2024-11-19T22:50:42.462",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710330,1732056642471,-9036.31000004,0.000665,120,"2024-11-19T22:50:42.471",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710331,1732056642483,-1459.509998,0.000665,120,"2024-11-19T22:50:42.483",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710332,1732056642494,-2419.78327386,0.000665,120,"2024-11-19T22:50:42.494",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710334,1732056642510,-1226.66149548,0.000665,120,"2024-11-19T22:50:42.510",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710335,1732056642521,-502.75909744,0.000665,120,"2024-11-19T22:50:42.521",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710336,1732056642532,-2037.33,0.000665,120,"2024-11-19T22:50:42.532",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710337,1732056642544,-505.32356458,0.000665,120,"2024-11-19T22:50:42.544",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710338,1732056642555,-560.58454009,0.000665,120,"2024-11-19T22:50:42.555",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710339,1732056642566,-1519.99999776,0.000665,120,"2024-11-19T22:50:42.566",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710340,1732056642577,-423.52125652,0.000665,120,"2024-11-19T22:50:42.577",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710341,1732056642589,-315.6,0.000665,120,"2024-11-19T22:50:42.589",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710342,1732056642600,-86624.02006057,0.000665,120,"2024-11-19T22:50:42.600",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710343,1732056642701,-800.0,0.00045,120,"2024-11-19T22:50:42.701",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710344,1732056642711,-500.0,0.00045456,15,"2024-11-19T22:50:42.711",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710345,1732056642720,-150.05,0.00054932,120,"2024-11-19T22:50:42.720",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710346,1732056642730,-150.05,0.00058915,120,"2024-11-19T22:50:42.730",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710347,1732056642739,-150.05,0.00062897,120,"2024-11-19T22:50:42.739",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710348,1732056642748,-151.0,0.00065988,120,"2024-11-19T22:50:42.748",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710349,1732056642757,-827.02047947,0.000665,120,"2024-11-19T22:50:42.757",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710350,1732056642769,-10715.01296668,0.000665,120,"2024-11-19T22:50:42.769",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710351,1732056642780,-1222.56848271,0.000665,120,"2024-11-19T22:50:42.780",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710352,1732056642791,-483.57639918,0.000665,120,"2024-11-19T22:50:42.791",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710353,1732056642805,-39245.85785389,0.000665,120,"2024-11-19T22:50:42.805",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710354,1732056642888,-302.23,0.000665,120,"2024-11-19T22:50:42.888",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710355,1732056642902,-300.1,0.000665,120,"2024-11-19T22:50:42.902",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710356,1732056642913,-307.38558639,0.000665,120,"2024-11-19T22:50:42.913",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710357,1732056642925,-274.264,0.000665,120,"2024-11-19T22:50:42.925",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710358,1732056642937,-309.865,0.000665,120,"2024-11-19T22:50:42.937",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710359,1732056642948,-318.73068122,0.000665,120,"2024-11-19T22:50:42.948",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710360,1732056642959,-420.36855048,0.000665,120,"2024-11-19T22:50:42.959",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710361,1732056642978,-2522.28019194,0.000665,120,"2024-11-19T22:50:42.978",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710363,1732056642990,-2980.05120274,0.000665,120,"2024-11-19T22:50:42.990",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710364,1732056643001,-225136.67148818,0.000665,120,"2024-11-19T22:50:43.001",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710365,1732056643016,-500.0,0.00045981,2,"2024-11-19T22:50:43.016",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710367,1732056643026,-1567.40136759,0.000665,120,"2024-11-19T22:50:43.026",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710368,1732056643037,-43417.32454556,0.000665,120,"2024-11-19T22:50:43.037",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710369,1732056643048,-16586.96867989,0.000665,120,"2024-11-19T22:50:43.048",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710370,1732056643059,-22424.1537147,0.000665,120,"2024-11-19T22:50:43.059",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710371,1732056643071,-463.46810427,0.000665,120,"2024-11-19T22:50:43.071",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710372,1732056643082,-4592.2161,0.000665,120,"2024-11-19T22:50:43.082",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710373,1732056643094,-12915.66832255,0.000665,120,"2024-11-19T22:50:43.094",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710374,1732056643104,-151.0,0.000665,120,"2024-11-19T22:50:43.104",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710375,1732056643113,-151.0,0.000665,120,"2024-11-19T22:50:43.113",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710376,1732056643123,-193.799036,0.000665,120,"2024-11-19T22:50:43.123",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710377,1732056643133,-193.799036,0.000665,120,"2024-11-19T22:50:43.133",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710378,1732056643143,-151.0,0.000665,120,"2024-11-19T22:50:43.143",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710379,1732056643152,-151.0,0.000665,120,"2024-11-19T22:50:43.152",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710380,1732056643162,-151.0,0.000665,120,"2024-11-19T22:50:43.162",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710381,1732056643172,-151.0,0.000665,120,"2024-11-19T22:50:43.172",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710383,1732056643182,-151.0,0.000665,120,"2024-11-19T22:50:43.182",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710385,1732056643192,-151.0,0.000665,120,"2024-11-19T22:50:43.192",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710386,1732056643201,-151.0,0.000665,120,"2024-11-19T22:50:43.201",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710387,1732056643211,-188.966451,0.000665,120,"2024-11-19T22:50:43.211",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710388,1732056643222,-151.0,0.000665,120,"2024-11-19T22:50:43.222",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710389,1732056643232,-151.0,0.000665,120,"2024-11-19T22:50:43.232",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710390,1732056643244,-210.60567,0.000665,120,"2024-11-19T22:50:43.244",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710391,1732056643254,-151.0,0.000665,120,"2024-11-19T22:50:43.254",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710392,1732056643263,-304.324571,0.000665,120,"2024-11-19T22:50:43.263",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710393,1732056643273,-304.324571,0.000665,120,"2024-11-19T22:50:43.273",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710394,1732056643283,-151.0,0.000665,120,"2024-11-19T22:50:43.283",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710395,1732056643292,-151.0,0.000665,120,"2024-11-19T22:50:43.292",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710396,1732056643303,-151.0,0.000665,120,"2024-11-19T22:50:43.303",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710397,1732056643313,-1648.285681,0.000665,120,"2024-11-19T22:50:43.313",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710398,1732056643323,-1648.285681,0.000665,120,"2024-11-19T22:50:43.323",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710399,1732056643333,-241.746569,0.000665,120,"2024-11-19T22:50:43.333",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710400,1732056643347,-4228.559475,0.000665,120,"2024-11-19T22:50:43.347",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710401,1732056643358,-4228.559475,0.000665,120,"2024-11-19T22:50:43.358",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710402,1732056643367,-235.679387,0.000665,120,"2024-11-19T22:50:43.367",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710403,1732056643377,-233.503777,0.000665,120,"2024-11-19T22:50:43.377",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710404,1732056643388,-235.843076,0.000665,120,"2024-11-19T22:50:43.388",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710405,1732056643401,-151.0,0.000665,120,"2024-11-19T22:50:43.401",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710406,1732056643411,-235.843076,0.000665,120,"2024-11-19T22:50:43.411",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710407,1732056643421,-1621.019062,0.000665,120,"2024-11-19T22:50:43.421",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710408,1732056643430,-1621.019062,0.000665,120,"2024-11-19T22:50:43.430",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710409,1732056643440,-151.0,0.000665,120,"2024-11-19T22:50:43.440",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710410,1732056643449,-151.0,0.000665,120,"2024-11-19T22:50:43.449",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710411,1732056643458,-156.55,0.00066561,120,"2024-11-19T22:50:43.458",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710412,1732056643468,-211.94,0.00066561,120,"2024-11-19T22:50:43.468",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710413,1732056643478,-811.61559429,0.00066591,40,"2024-11-19T22:50:43.478",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710414,1732056643488,-350209.65675572,0.000666,20,"2024-11-19T22:50:43.488",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710417,1732056645511,-500.0,0.00047737,120,"2024-11-19T22:50:45.511",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710418,1732056645521,-50000.0,0.000665,2,"2024-11-19T22:50:45.521",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710419,1732056645531,-10306.3124745,0.000666,20,"2024-11-19T22:50:45.531",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710420,1732056645542,-2091.89513348,0.000666,20,"2024-11-19T22:50:45.542",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710421,1732056645555,-2480.57041387,0.000666,20,"2024-11-19T22:50:45.555",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710422,1732056645567,-367.17531875,0.000666,20,"2024-11-19T22:50:45.567",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710423,1732056645579,-587.12009544,0.000666,20,"2024-11-19T22:50:45.579",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710424,1732056645594,-549499.99999998,0.000666,20,"2024-11-19T22:50:45.594",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710425,1732056645606,-1261.24195245,0.000666,20,"2024-11-19T22:50:45.606",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710426,1732056645618,-938.93800013,0.000666,20,"2024-11-19T22:50:45.618",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710427,1732056645638,-324.19255066,0.00015,2,"2024-11-19T22:50:45.638",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710428,1732056645664,-287.80744934,0.00015,2,"2024-11-19T22:50:45.664",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710429,1732056645673,-4305.68820467,0.000666,20,"2024-11-19T22:50:45.673",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710430,1732056645685,-390.79012496,0.000666,20,"2024-11-19T22:50:45.685",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710431,1732056645721,-301.67149999,0.000581,15,"2024-11-19T22:50:45.721",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710432,1732056645771,-2758.32850001,0.000581,15,"2024-11-19T22:50:45.771",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710433,1732056645781,-348781.93782222,0.000666,20,"2024-11-19T22:50:45.781",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710434,1732056645792,-761749.22551703,0.000666,20,"2024-11-19T22:50:45.792",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710435,1732056645803,-432.00902886,0.000666,20,"2024-11-19T22:50:45.803",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710436,1732056645865,-79.40065086,0.000666,20,"2024-11-19T22:50:45.865",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710437,1732056645877,-3673.67,0.000666,20,"2024-11-19T22:50:45.877",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710438,1732056645888,-2755.5906518,0.000666,20,"2024-11-19T22:50:45.888",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710439,1732056645900,-705.12,0.000666,20,"2024-11-19T22:50:45.900",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710443,1732056851383,200.0,9.6e-05,2,"2024-11-19T22:54:11.383",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710444,1732056893912,679.0,0.00026,60,"2024-11-19T22:54:53.912",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710445,1732056990201,155.41,0.00015342,2,"2024-11-19T22:56:30.201",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710447,1732057249031,524.0,0.00015,2,"2024-11-19T23:00:49.031",0.00031755,44.21,0.9842040931669236,2419256344.8993797]
[342710448,1732057545155,-350.58797391,0.00025205,2,"2024-11-19T23:05:45.155",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710449,1732057640095,-4891.41481804,0.00025205,2,"2024-11-19T23:07:20.095",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710450,1732057653107,-259.90210346,0.00025205,2,"2024-11-19T23:07:33.107",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710451,1732057672702,166.25,0.00015342,2,"2024-11-19T23:07:52.702",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710462,1732057745107,-2998.09510459,0.00025205,2,"2024-11-19T23:09:05.107",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710463,1732057745127,-500.0,0.00025205,2,"2024-11-19T23:09:05.127",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710464,1732057745146,-500.0,0.00025205,2,"2024-11-19T23:09:05.146",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710465,1732057745173,-150.0,0.000277,2,"2024-11-19T23:09:05.173",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710466,1732057745193,-357.96690878,0.00027724,15,"2024-11-19T23:09:05.193",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710467,1732057745213,-208.458,0.0002803,2,"2024-11-19T23:09:05.213",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710468,1732057745233,-1784.48396938,0.00029995,6,"2024-11-19T23:09:05.233",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710469,1732057748109,-1055.86381508,0.00029995,6,"2024-11-19T23:09:08.109",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710470,1732057748134,-151.0,0.0003,120,"2024-11-19T23:09:08.134",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710471,1732057748158,-155.41,0.0003272,2,"2024-11-19T23:09:08.158",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710472,1732057748182,-167.68293029,0.00034901,2,"2024-11-19T23:09:08.182",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710473,1732057753210,-239.10706971,0.00034901,2,"2024-11-19T23:09:13.210",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710474,1732057753235,-208.458,0.00036578,2,"2024-11-19T23:09:13.235",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710475,1732057753256,-299.99,0.00036578,30,"2024-11-19T23:09:13.256",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710476,1732057753278,-7512.00262326,0.00036859,2,"2024-11-19T23:09:13.278",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710477,1732057754140,-208.51528199,0.00036859,2,"2024-11-19T23:09:14.140",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710478,1732057757090,-419.63156381,0.00036859,2,"2024-11-19T23:09:17.090",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710481,1732057773126,-4545.4290043,0.00036859,2,"2024-11-19T23:09:33.126",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710482,1732057774091,-10319.92215328,0.00036859,2,"2024-11-19T23:09:34.091",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710491,1732057831716,-150.11,0.00036749,2,"2024-11-19T23:10:31.716",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710492,1732057831730,-894.49937336,0.00036859,2,"2024-11-19T23:10:31.730",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710493,1732057831739,-200.0,0.00036918,2,"2024-11-19T23:10:31.739",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710494,1732057831749,-250.0,0.00036948,2,"2024-11-19T23:10:31.749",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710495,1732057831759,-1500.0,0.0003699,120,"2024-11-19T23:10:31.759",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710496,1732057831770,-250.0,0.00037,2,"2024-11-19T23:10:31.770",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710497,1732057831779,-2138.57565211,0.00037035,120,"2024-11-19T23:10:31.779",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710498,1732057831791,-612.42434789,0.00037035,120,"2024-11-19T23:10:31.791",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710499,1732057831800,-200.0,0.00037081,2,"2024-11-19T23:10:31.800",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710500,1732057831815,-167.62,0.00037081,2,"2024-11-19T23:10:31.815",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710501,1732057831824,-406.79,0.00037165,2,"2024-11-19T23:10:31.824",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710502,1732057831834,-217.19128381,0.00037223,2,"2024-11-19T23:10:31.834",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710503,1732057831845,-73.01871619,0.00037223,2,"2024-11-19T23:10:31.845",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710504,1732057831854,-639.47,0.00037229,2,"2024-11-19T23:10:31.854",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710505,1732057831863,-169.39797257,0.00037368,2,"2024-11-19T23:10:31.863",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710506,1732057831874,-80.60202743,0.00037368,2,"2024-11-19T23:10:31.874",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710507,1732057831884,-883.2,0.00037444,2,"2024-11-19T23:10:31.884",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710508,1732057831893,-1000.0,0.00037684,2,"2024-11-19T23:10:31.893",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710509,1732057831902,-1750.04,0.00037685,2,"2024-11-19T23:10:31.902",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710510,1732057831912,-450.0,0.00037775,2,"2024-11-19T23:10:31.912",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710511,1732057831921,-406.54,0.00037775,2,"2024-11-19T23:10:31.921",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710512,1732057831930,-1000.0,0.00037838,2,"2024-11-19T23:10:31.930",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710513,1732057831939,-250.0,0.00037953,120,"2024-11-19T23:10:31.939",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710514,1732057831949,-159.8,0.00038164,2,"2024-11-19T23:10:31.949",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710515,1732057831959,-203.49,0.0003878,10,"2024-11-19T23:10:31.959",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710516,1732057831968,-169.58,0.0003878,10,"2024-11-19T23:10:31.968",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710517,1732057831980,-847.9,0.0003878,10,"2024-11-19T23:10:31.980",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710518,1732057831989,-1582.462,0.0003878,52,"2024-11-19T23:10:31.989",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710519,1732057831998,-170.034,0.0003878,52,"2024-11-19T23:10:31.998",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710520,1732057832007,-495.40631427,0.0003878,2,"2024-11-19T23:10:32.007",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710521,1732057832017,-1000.0,0.00038789,2,"2024-11-19T23:10:32.017",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710522,1732057832027,-1000.0,0.00038789,2,"2024-11-19T23:10:32.027",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710523,1732057832037,-1000.0,0.00038789,2,"2024-11-19T23:10:32.037",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710524,1732057832046,-1000.0,0.00038789,2,"2024-11-19T23:10:32.046",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710525,1732057832055,-21257.92434975,0.0003879,30,"2024-11-19T23:10:32.055",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710526,1732057832068,-1476.98250577,0.0003879,30,"2024-11-19T23:10:32.068",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710527,1732057832079,-3085.37750934,0.0003879,30,"2024-11-19T23:10:32.079",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710528,1732057832089,-53757.82108855,0.0003879,30,"2024-11-19T23:10:32.089",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710529,1732057832100,-91803.26806025,0.0003879,30,"2024-11-19T23:10:32.100",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710530,1732057832111,-9862.18030121,0.0003879,30,"2024-11-19T23:10:32.111",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710531,1732057832124,-1412.39714948,0.0003879,30,"2024-11-19T23:10:32.124",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710532,1732057832135,-17344.04903565,0.0003879,30,"2024-11-19T23:10:32.135",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710533,1732057832145,-2924.41922041,0.000388,15,"2024-11-19T23:10:32.145",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710534,1732057832154,-165.61475922,0.000389,15,"2024-11-19T23:10:32.154",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710535,1732057832163,-300.0,0.00039,2,"2024-11-19T23:10:32.163",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710536,1732057832173,-290.21,0.00039084,2,"2024-11-19T23:10:32.173",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710537,1732057832182,-225.98,0.00039178,2,"2024-11-19T23:10:32.182",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710538,1732057832191,-5800.0,0.00039194,7,"2024-11-19T23:10:32.191",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710539,1732057832201,-885.91,0.00039338,120,"2024-11-19T23:10:32.201",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710540,1732057832210,-150.11,0.00039414,2,"2024-11-19T23:10:32.210",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710541,1732057832219,-406.79,0.00039428,2,"2024-11-19T23:10:32.219",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710542,1732057832230,-362.4,0.00039685,2,"2024-11-19T23:10:32.230",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710543,1732057832239,-637.48,0.00039685,2,"2024-11-19T23:10:32.239",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710544,1732057832248,-432.63,0.00039685,2,"2024-11-19T23:10:32.248",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710546,1732057832257,-150.0,0.00039685,2,"2024-11-19T23:10:32.257",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710548,1732057832266,-7414.49,0.0004,120,"2024-11-19T23:10:32.266",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710549,1732057832276,-7382.25488472,0.0004,120,"2024-11-19T23:10:32.276",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710550,1732057832287,-5117.72511528,0.0004,120,"2024-11-19T23:10:32.287",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710551,1732057832297,-12500.0,0.0004,120,"2024-11-19T23:10:32.297",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710553,1732057832306,-423.62,0.0004,120,"2024-11-19T23:10:32.306",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710554,1732057832316,-9489.35488472,0.0004,120,"2024-11-19T23:10:32.316",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710555,1732057837760,-363.50002513,0.0004,120,"2024-11-19T23:10:37.760",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710556,1732057837938,-2647.11509015,0.0004,120,"2024-11-19T23:10:37.938",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710557,1732057837949,-500.0,0.000407,2,"2024-11-19T23:10:37.949",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710558,1732057837958,-165.77,0.000407,120,"2024-11-19T23:10:37.958",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710559,1732057837967,-391.71,0.000407,2,"2024-11-19T23:10:37.967",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710560,1732057837976,-150.0,0.000407,2,"2024-11-19T23:10:37.976",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710561,1732057837992,-475.77,0.000407,120,"2024-11-19T23:10:37.992",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710562,1732057838002,-250.0,0.000407,2,"2024-11-19T23:10:38.002",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710563,1732057838011,-391.71,0.0004071,2,"2024-11-19T23:10:38.011",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710564,1732057838020,-391.71,0.00040721,2,"2024-11-19T23:10:38.020",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710565,1732057838029,-391.71,0.00040732,2,"2024-11-19T23:10:38.029",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710566,1732057838038,-391.71,0.00040743,2,"2024-11-19T23:10:38.038",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710567,1732057838047,-391.71,0.00040753,2,"2024-11-19T23:10:38.047",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710568,1732057838056,-391.71,0.00040764,2,"2024-11-19T23:10:38.056",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710569,1732057838065,-391.71,0.00040775,2,"2024-11-19T23:10:38.065",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710570,1732057838075,-391.71,0.00040785,2,"2024-11-19T23:10:38.075",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710571,1732057838084,-391.71,0.00040796,2,"2024-11-19T23:10:38.084",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710572,1732057838093,-391.71,0.00040807,2,"2024-11-19T23:10:38.093",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710573,1732057838102,-391.71,0.00040818,2,"2024-11-19T23:10:38.102",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710574,1732057838111,-1000.0,0.00040827,2,"2024-11-19T23:10:38.111",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710575,1732057838120,-1000.0,0.00040828,2,"2024-11-19T23:10:38.120",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710576,1732057838129,-1000.0,0.00040828,2,"2024-11-19T23:10:38.129",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710577,1732057838139,-1000.0,0.00040828,2,"2024-11-19T23:10:38.139",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710578,1732057838147,-1000.0,0.00040828,2,"2024-11-19T23:10:38.147",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710579,1732057838156,-1000.0,0.00040828,2,"2024-11-19T23:10:38.156",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710580,1732057838165,-1000.0,0.00040828,2,"2024-11-19T23:10:38.165",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710581,1732057838174,-1000.0,0.00040828,2,"2024-11-19T23:10:38.174",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710582,1732057838184,-1000.0,0.00040828,2,"2024-11-19T23:10:38.184",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710583,1732057838194,-1000.0,0.00040828,2,"2024-11-19T23:10:38.194",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710584,1732057838203,-1000.0,0.00040828,2,"2024-11-19T23:10:38.203",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710585,1732057838213,-1000.0,0.00040828,2,"2024-11-19T23:10:38.213",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710586,1732057838223,-1000.0,0.00040828,2,"2024-11-19T23:10:38.223",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710587,1732057838235,-1000.0,0.00040828,2,"2024-11-19T23:10:38.235",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710588,1732057838244,-1000.0,0.00040828,2,"2024-11-19T23:10:38.244",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710589,1732057838253,-1000.0,0.00040828,2,"2024-11-19T23:10:38.253",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710590,1732057838263,-1000.0,0.00040828,2,"2024-11-19T23:10:38.263",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710591,1732057838272,-1000.0,0.00040828,2,"2024-11-19T23:10:38.272",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710592,1732057838281,-1000.0,0.00040828,2,"2024-11-19T23:10:38.281",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710593,1732057838290,-1000.0,0.00040828,2,"2024-11-19T23:10:38.290",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710594,1732057838299,-1000.0,0.00040828,2,"2024-11-19T23:10:38.299",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710595,1732057838309,-1000.0,0.00040828,2,"2024-11-19T23:10:38.309",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710596,1732057838318,-1000.0,0.00040828,2,"2024-11-19T23:10:38.318",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710597,1732057838327,-1000.0,0.00040828,2,"2024-11-19T23:10:38.327",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710598,1732057838337,-1000.0,0.00040828,2,"2024-11-19T23:10:38.337",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710599,1732057838346,-391.71,0.00040828,2,"2024-11-19T23:10:38.346",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710600,1732057838355,-391.71,0.00040839,2,"2024-11-19T23:10:38.355",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710601,1732057838365,-391.71,0.0004085,2,"2024-11-19T23:10:38.365",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710602,1732057838374,-391.71,0.0004086,2,"2024-11-19T23:10:38.374",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710603,1732057838384,-391.71,0.00040871,2,"2024-11-19T23:10:38.384",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710604,1732057838394,-500.0,0.00040878,5,"2024-11-19T23:10:38.394",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710605,1732057838403,-391.71,0.00040882,2,"2024-11-19T23:10:38.403",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710607,1732057838413,-391.71,0.00040893,2,"2024-11-19T23:10:38.413",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710608,1732057838422,-391.71,0.00040903,2,"2024-11-19T23:10:38.422",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710609,1732057838432,-159.59,0.00040919,120,"2024-11-19T23:10:38.432",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710610,1732057838565,-500.0,0.0004094,5,"2024-11-19T23:10:38.565",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710611,1732057838577,-290.21,0.00040945,2,"2024-11-19T23:10:38.577",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710612,1732057838588,-350.0,0.00041,2,"2024-11-19T23:10:38.588",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710613,1732057838599,-5000.0,0.00041,120,"2024-11-19T23:10:38.599",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710614,1732057838608,-598.6,0.00041,120,"2024-11-19T23:10:38.608",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710615,1732057838619,-157.0,0.00041096,2,"2024-11-19T23:10:38.619",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710616,1732057838630,-200.0,0.00041227,120,"2024-11-19T23:10:38.630",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710617,1732057838639,-500.0,0.00041426,10,"2024-11-19T23:10:38.639",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710618,1732057838649,-1135.73307857,0.00041441,28,"2024-11-19T23:10:38.649",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710619,1732057838658,-406.79,0.00041692,2,"2024-11-19T23:10:38.658",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710620,1732057838667,-167.0,0.00041921,2,"2024-11-19T23:10:38.667",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710621,1732057838677,-151.0,0.00042,120,"2024-11-19T23:10:38.677",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710622,1732057838686,-150.11,0.00042078,2,"2024-11-19T23:10:38.686",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710624,1732057838695,-1000.0,0.00042568,2,"2024-11-19T23:10:38.695",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710626,1732057838705,-4163.28677961,0.000428,120,"2024-11-19T23:10:38.705",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710628,1732057838714,-290.21,0.00042806,2,"2024-11-19T23:10:38.714",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710630,1732057838725,-400.0,0.00043,2,"2024-11-19T23:10:38.725",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710633,1732057838739,-59766.56978775,0.00043,30,"2024-11-19T23:10:38.739",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710637,1732057838751,-16877.73969358,0.00043,30,"2024-11-19T23:10:38.751",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710640,1732057838761,-406.79,0.00043956,2,"2024-11-19T23:10:38.761",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710642,1732057838775,-742.13632136,0.00043992,16,"2024-11-19T23:10:38.775",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710643,1732057838784,-885.91,0.00044255,120,"2024-11-19T23:10:38.784",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710644,1732057838793,-2924.41922038,0.00044478,15,"2024-11-19T23:10:38.793",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710645,1732057838804,-290.21,0.00044667,2,"2024-11-19T23:10:38.804",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710646,1732057838812,-150.11,0.00044743,2,"2024-11-19T23:10:38.812",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710647,1732057838822,-1000.0,0.00044999,2,"2024-11-19T23:10:38.822",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710648,1732057838831,-450.0,0.00045,2,"2024-11-19T23:10:38.831",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710649,1732057838840,-10000.0,0.00045,120,"2024-11-19T23:10:38.840",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710650,1732057838849,-300.98258281,0.00045175,2,"2024-11-19T23:10:38.849",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710651,1732057838859,-165.61475918,0.00045275,15,"2024-11-19T23:10:38.859",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710652,1732057838867,-1135.73307854,0.00045364,28,"2024-11-19T23:10:38.867",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710653,1732057838877,-166.25,0.00045753,2,"2024-11-19T23:10:38.877",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710654,1732057838887,-159.59,0.00045828,120,"2024-11-19T23:10:38.887",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710655,1732057838896,-406.79,0.0004622,2,"2024-11-19T23:10:38.896",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710656,1732057838907,-167.62,0.00046351,2,"2024-11-19T23:10:38.907",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710657,1732057838916,-500.0,0.00047,2,"2024-11-19T23:10:38.916",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710658,1732057838925,-1000.0,0.00047298,2,"2024-11-19T23:10:38.925",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710659,1732057838935,-150.11,0.00047407,2,"2024-11-19T23:10:38.935",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710660,1732057838944,-406.79,0.00048484,2,"2024-11-19T23:10:38.944",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710661,1732057838953,-550.0,0.00049,2,"2024-11-19T23:10:38.953",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710662,1732057838963,-10000.0,0.00049,120,"2024-11-19T23:10:38.963",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710663,1732057838972,-885.91,0.00049172,120,"2024-11-19T23:10:38.972",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710664,1732057838983,-1135.73307854,0.00049286,28,"2024-11-19T23:10:38.983",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710665,1732057838993,-180.54,0.00049634,2,"2024-11-19T23:10:38.993",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710666,1732057839002,-194.54031927,0.00049797,30,"2024-11-19T23:10:39.002",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710667,1732057839011,-1000.0,0.00049799,30,"2024-11-19T23:10:39.011",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710668,1732057839020,-1000.0,0.00049799,30,"2024-11-19T23:10:39.020",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710669,1732057839029,-5689.20794624,0.000498,120,"2024-11-19T23:10:39.029",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710670,1732057839038,-99290.08024945,0.000498,120,"2024-11-19T23:10:39.038",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710671,1732057839047,-150.11,0.00050072,2,"2024-11-19T23:10:39.047",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710672,1732057839057,-155.41,0.00050098,2,"2024-11-19T23:10:39.057",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710673,1732057839066,-2924.41922038,0.00050156,15,"2024-11-19T23:10:39.066",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710674,1732057839075,-196.85899164,0.000507,2,"2024-11-19T23:10:39.075",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710675,1732057839085,-159.59,0.00050738,120,"2024-11-19T23:10:39.085",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710676,1732057839094,-406.79,0.00050748,2,"2024-11-19T23:10:39.094",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710677,1732057839103,-1000.0,0.00050999,30,"2024-11-19T23:10:39.103",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710678,1732057839112,-600.0,0.00051,2,"2024-11-19T23:10:39.112",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710679,1732057839121,-10000.0,0.00051,120,"2024-11-19T23:10:39.121",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710680,1732057839130,-165.61475918,0.0005165,15,"2024-11-19T23:10:39.130",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710681,1732057839139,-8168.08,0.00051999,2,"2024-11-19T23:10:39.139",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710682,1732057839149,-1108.4308346,0.00052,120,"2024-11-19T23:10:39.149",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710683,1732057839158,-150.0,0.00052,2,"2024-11-19T23:10:39.158",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710684,1732057839167,-1000.0,0.00052027,120,"2024-11-19T23:10:39.167",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710685,1732057839176,-883.2,0.00052422,2,"2024-11-19T23:10:39.176",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710686,1732057839184,-150.11,0.00052736,2,"2024-11-19T23:10:39.184",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710687,1732057839193,-245.00911,0.00052739,30,"2024-11-19T23:10:39.193",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710688,1732057839202,-301.9358,0.00052888,30,"2024-11-19T23:10:39.202",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710689,1732057839211,-650.0,0.00053,2,"2024-11-19T23:10:39.211",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710690,1732057839220,-406.79,0.00053012,2,"2024-11-19T23:10:39.220",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710691,1732057839231,-1135.73307854,0.00053209,28,"2024-11-19T23:10:39.231",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710692,1732057839240,-3491.0,0.00053679,120,"2024-11-19T23:10:39.240",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710693,1732057839250,-1050.0,0.00054,120,"2024-11-19T23:10:39.250",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710694,1732057839259,-151.0,0.00054,120,"2024-11-19T23:10:39.259",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710695,1732057839267,-885.91,0.00054089,120,"2024-11-19T23:10:39.267",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710696,1732057839278,-10180.6419,0.00054594,2,"2024-11-19T23:10:39.278",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710697,1732057839289,-4280.4975,0.00054594,2,"2024-11-19T23:10:39.289",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710698,1732057839300,-34698.9287,0.00054594,2,"2024-11-19T23:10:39.300",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710699,1732057839309,-463.4447,0.00054594,2,"2024-11-19T23:10:39.309",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710700,1732057839319,-295.76,0.000546,7,"2024-11-19T23:10:39.319",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710701,1732057839328,-500.0,0.00054794,120,"2024-11-19T23:10:39.328",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710702,1732057839338,-500.0,0.00054794,120,"2024-11-19T23:10:39.338",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710703,1732057839347,-500.0,0.00054794,120,"2024-11-19T23:10:39.347",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710704,1732057839357,-500.0,0.00054794,120,"2024-11-19T23:10:39.357",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710705,1732057839366,-500.0,0.00054794,120,"2024-11-19T23:10:39.366",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710706,1732057839376,-500.0,0.00054794,120,"2024-11-19T23:10:39.376",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710707,1732057839385,-500.0,0.00054794,120,"2024-11-19T23:10:39.385",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710708,1732057839394,-500.0,0.00054794,120,"2024-11-19T23:10:39.394",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710709,1732057839403,-500.0,0.00054794,120,"2024-11-19T23:10:39.403",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710710,1732057839412,-500.0,0.00054794,120,"2024-11-19T23:10:39.412",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710711,1732057839421,-626.65537595,0.00054794,120,"2024-11-19T23:10:39.421",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710712,1732057839430,-500.0,0.00054794,120,"2024-11-19T23:10:39.430",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710713,1732057839439,-500.0,0.00054794,120,"2024-11-19T23:10:39.439",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710714,1732057839447,-500.0,0.00054794,120,"2024-11-19T23:10:39.447",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710715,1732057839457,-500.0,0.00054794,120,"2024-11-19T23:10:39.457",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710716,1732057839466,-500.0,0.00054794,120,"2024-11-19T23:10:39.466",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710717,1732057839474,-500.0,0.00054794,120,"2024-11-19T23:10:39.474",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710718,1732057839486,-500.0,0.00054794,120,"2024-11-19T23:10:39.486",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710719,1732057839494,-500.0,0.00054794,120,"2024-11-19T23:10:39.494",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710720,1732057839503,-500.0,0.00054794,120,"2024-11-19T23:10:39.503",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710721,1732057839512,-500.0,0.00054794,120,"2024-11-19T23:10:39.512",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710722,1732057839522,-500.0,0.00054794,120,"2024-11-19T23:10:39.522",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710723,1732057839531,-500.0,0.00054794,120,"2024-11-19T23:10:39.531",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710724,1732057839540,-500.0,0.00054794,120,"2024-11-19T23:10:39.540",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710725,1732057839549,-500.0,0.00054794,120,"2024-11-19T23:10:39.549",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710726,1732057839560,-500.0,0.00054794,120,"2024-11-19T23:10:39.560",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710727,1732057839569,-500.0,0.00054794,120,"2024-11-19T23:10:39.569",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710728,1732057839578,-500.0,0.00054794,120,"2024-11-19T23:10:39.578",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710730,1732057839589,-500.0,0.00054794,120,"2024-11-19T23:10:39.589",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710731,1732057839598,-500.0,0.00054794,120,"2024-11-19T23:10:39.598",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710732,1732057839608,-500.0,0.00054794,120,"2024-11-19T23:10:39.608",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710733,1732057839617,-500.0,0.00054794,120,"2024-11-19T23:10:39.617",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710734,1732057839627,-500.0,0.00054794,120,"2024-11-19T23:10:39.627",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710735,1732057839636,-500.0,0.00054794,120,"2024-11-19T23:10:39.636",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710736,1732057839645,-500.0,0.00054794,120,"2024-11-19T23:10:39.645",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710737,1732057839654,-500.0,0.00054794,120,"2024-11-19T23:10:39.654",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710738,1732057839664,-500.0,0.00054794,120,"2024-11-19T23:10:39.664",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710739,1732057839673,-500.0,0.00054794,120,"2024-11-19T23:10:39.673",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710741,1732057839683,-500.0,0.00054794,120,"2024-11-19T23:10:39.683",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710743,1732057839692,-500.0,0.00054794,120,"2024-11-19T23:10:39.692",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710745,1732057839702,-500.0,0.00054794,120,"2024-11-19T23:10:39.702",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710747,1732057839711,-500.0,0.00054794,120,"2024-11-19T23:10:39.711",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710748,1732057839720,-500.0,0.00054794,120,"2024-11-19T23:10:39.720",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710749,1732057839733,-500.0,0.00054794,120,"2024-11-19T23:10:39.733",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710750,1732057839743,-500.0,0.00054794,120,"2024-11-19T23:10:39.743",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710752,1732057839752,-500.0,0.00054794,120,"2024-11-19T23:10:39.752",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710754,1732057839761,-433.85196297,0.00054794,120,"2024-11-19T23:10:39.761",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710756,1732057839771,-499.999999,0.00054794,120,"2024-11-19T23:10:39.771",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710758,1732057839780,-500.0,0.00054794,120,"2024-11-19T23:10:39.780",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710760,1732057839790,-500.0,0.00054794,120,"2024-11-19T23:10:39.790",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710762,1732057839799,-500.0,0.00054794,120,"2024-11-19T23:10:39.799",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710764,1732057839810,-500.0,0.00054794,120,"2024-11-19T23:10:39.810",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710766,1732057839820,-500.0,0.00054794,120,"2024-11-19T23:10:39.820",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710768,1732057839829,-500.0,0.00054794,120,"2024-11-19T23:10:39.829",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710770,1732057839838,-500.0,0.00054794,120,"2024-11-19T23:10:39.838",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710772,1732057839848,-500.0,0.00054794,120,"2024-11-19T23:10:39.848",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710774,1732057839857,-505.28,0.00054794,120,"2024-11-19T23:10:39.857",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710776,1732057839867,-500.0,0.00054794,120,"2024-11-19T23:10:39.867",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710778,1732057839876,-500.0,0.00054794,120,"2024-11-19T23:10:39.876",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710780,1732057839885,-500.0,0.00054794,120,"2024-11-19T23:10:39.885",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710782,1732057839894,-500.0,0.00054794,120,"2024-11-19T23:10:39.894",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710784,1732057839903,-500.0,0.00054794,120,"2024-11-19T23:10:39.903",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710786,1732057839913,-500.0,0.00054794,120,"2024-11-19T23:10:39.913",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710788,1732057839922,-500.0,0.00054794,120,"2024-11-19T23:10:39.922",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710790,1732057839931,-500.0,0.00054794,120,"2024-11-19T23:10:39.931",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710792,1732057839941,-500.0,0.00054794,120,"2024-11-19T23:10:39.941",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710794,1732057839950,-500.0,0.00054794,120,"2024-11-19T23:10:39.950",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710797,1732057839960,-500.0,0.00054794,120,"2024-11-19T23:10:39.960",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710800,1732057839969,-500.0,0.00054794,120,"2024-11-19T23:10:39.969",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710802,1732057839978,-500.0,0.00054794,120,"2024-11-19T23:10:39.978",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710804,1732057839988,-593.79644213,0.00054794,120,"2024-11-19T23:10:39.988",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710806,1732057839998,-1000.0,0.00054794,120,"2024-11-19T23:10:39.998",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710808,1732057840006,-500.0,0.00054794,120,"2024-11-19T23:10:40.006",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710810,1732057840016,-500.0,0.00054794,120,"2024-11-19T23:10:40.016",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710812,1732057840025,-500.0,0.00054794,7,"2024-11-19T23:10:40.025",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710814,1732057840035,-500.0,0.00054794,120,"2024-11-19T23:10:40.035",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710816,1732057840044,-500.0,0.00054794,120,"2024-11-19T23:10:40.044",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710818,1732057840053,-500.0,0.00054794,120,"2024-11-19T23:10:40.053",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710820,1732057840062,-500.0,0.00054794,120,"2024-11-19T23:10:40.062",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710822,1732057840071,-500.0,0.00054794,120,"2024-11-19T23:10:40.071",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710824,1732057840080,-500.0,0.00054794,120,"2024-11-19T23:10:40.080",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710826,1732057840088,-500.0,0.00054794,120,"2024-11-19T23:10:40.088",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710828,1732057840098,-500.0,0.00054794,120,"2024-11-19T23:10:40.098",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710830,1732057840106,-500.0,0.00054794,120,"2024-11-19T23:10:40.106",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710831,1732057840115,-500.0,0.00054794,120,"2024-11-19T23:10:40.115",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710833,1732057840125,-500.0,0.00054794,120,"2024-11-19T23:10:40.125",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710835,1732057840134,-500.0,0.00054794,120,"2024-11-19T23:10:40.134",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710837,1732057840143,-500.0,0.00054794,120,"2024-11-19T23:10:40.143",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710839,1732057840152,-500.0,0.00054794,120,"2024-11-19T23:10:40.152",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710841,1732057840160,-500.0,0.00054794,120,"2024-11-19T23:10:40.160",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710842,1732057840170,-632.4,0.00054794,120,"2024-11-19T23:10:40.170",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710844,1732057840178,-500.0,0.00054794,60,"2024-11-19T23:10:40.178",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710846,1732057840187,-500.0,0.00054794,120,"2024-11-19T23:10:40.187",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710848,1732057840197,-480.35151339,0.00054794,120,"2024-11-19T23:10:40.197",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710850,1732057840207,-500.0,0.00054794,120,"2024-11-19T23:10:40.207",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710852,1732057840216,-500.0,0.00054794,120,"2024-11-19T23:10:40.216",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710854,1732057840225,-500.0,0.00054794,120,"2024-11-19T23:10:40.225",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710856,1732057840236,-500.0,0.00054794,120,"2024-11-19T23:10:40.236",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710858,1732057840246,-500.0,0.00054794,120,"2024-11-19T23:10:40.246",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710860,1732057840255,-500.0,0.00054794,120,"2024-11-19T23:10:40.255",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710862,1732057840265,-500.0,0.00054794,120,"2024-11-19T23:10:40.265",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710864,1732057840274,-363.07679672,0.00054794,120,"2024-11-19T23:10:40.274",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710866,1732057840283,-500.0,0.00054794,120,"2024-11-19T23:10:40.283",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710867,1732057840292,-500.0,0.00054794,120,"2024-11-19T23:10:40.292",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710868,1732057840302,-500.0,0.00054794,120,"2024-11-19T23:10:40.302",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710869,1732057840311,-500.0,0.00054794,120,"2024-11-19T23:10:40.311",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710870,1732057840320,-500.0,0.00054794,120,"2024-11-19T23:10:40.320",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710872,1732057840328,-500.0,0.00054794,120,"2024-11-19T23:10:40.328",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710874,1732057840338,-500.0,0.00054794,120,"2024-11-19T23:10:40.338",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710876,1732057840347,-500.0,0.00054794,120,"2024-11-19T23:10:40.347",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710878,1732057840355,-500.0,0.00054794,120,"2024-11-19T23:10:40.355",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710880,1732057840364,-500.0,0.00054794,30,"2024-11-19T23:10:40.364",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710881,1732057840373,-498.69858557,0.00054794,120,"2024-11-19T23:10:40.373",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710882,1732057840382,-500.0,0.00054794,30,"2024-11-19T23:10:40.382",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710883,1732057840391,-500.0,0.00054794,120,"2024-11-19T23:10:40.391",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710884,1732057840401,-210.88713657,0.00054794,120,"2024-11-19T23:10:40.401",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710885,1732057840409,-500.0,0.00054794,120,"2024-11-19T23:10:40.409",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710886,1732057840418,-500.0,0.00054794,120,"2024-11-19T23:10:40.418",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710887,1732057840427,-500.0,0.00054794,120,"2024-11-19T23:10:40.427",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710888,1732057840436,-500.0,0.00054794,120,"2024-11-19T23:10:40.436",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710889,1732057840445,-500.0,0.00054794,120,"2024-11-19T23:10:40.445",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710890,1732057840454,-500.0,0.00054794,120,"2024-11-19T23:10:40.454",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710891,1732057840463,-207.2327828,0.00054794,120,"2024-11-19T23:10:40.463",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710892,1732057840471,-192.75950752,0.00054794,120,"2024-11-19T23:10:40.471",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710893,1732057840482,-500.0,0.00054794,120,"2024-11-19T23:10:40.482",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710894,1732057840491,-500.0,0.00054794,120,"2024-11-19T23:10:40.491",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710895,1732057840501,-500.0,0.00054794,120,"2024-11-19T23:10:40.501",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710896,1732057840510,-500.0,0.00054794,120,"2024-11-19T23:10:40.510",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710897,1732057840519,-500.0,0.00054794,120,"2024-11-19T23:10:40.519",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710898,1732057840528,-332.65504817,0.00054794,120,"2024-11-19T23:10:40.528",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710899,1732057840537,-500.0,0.00054794,120,"2024-11-19T23:10:40.537",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710900,1732057840546,-500.0,0.00054794,7,"2024-11-19T23:10:40.546",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710901,1732057840555,-500.0,0.00054794,120,"2024-11-19T23:10:40.555",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710902,1732057840564,-597.77,0.00054794,120,"2024-11-19T23:10:40.564",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710903,1732057840573,-500.0,0.00054794,120,"2024-11-19T23:10:40.573",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710904,1732057840581,-500.0,0.00054794,120,"2024-11-19T23:10:40.581",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710905,1732057840590,-249.86294484,0.00054794,120,"2024-11-19T23:10:40.590",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710906,1732057840599,-500.0,0.00054794,120,"2024-11-19T23:10:40.599",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710907,1732057840608,-500.0,0.00054794,120,"2024-11-19T23:10:40.608",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710908,1732057840618,-500.0,0.00054794,120,"2024-11-19T23:10:40.618",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710909,1732057840626,-500.0,0.00054794,120,"2024-11-19T23:10:40.626",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710910,1732057840635,-587.1402964,0.00054794,120,"2024-11-19T23:10:40.635",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710911,1732057840644,-500.0,0.00054794,120,"2024-11-19T23:10:40.644",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710912,1732057840654,-500.0,0.00054794,120,"2024-11-19T23:10:40.654",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710913,1732057840663,-500.0,0.00054794,120,"2024-11-19T23:10:40.663",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710914,1732057840672,-160.77503665,0.00054794,120,"2024-11-19T23:10:40.672",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710915,1732057840682,-500.0,0.00054794,120,"2024-11-19T23:10:40.682",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710916,1732057840691,-500.0,0.00054794,120,"2024-11-19T23:10:40.691",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710917,1732057840700,-500.0,0.00054794,120,"2024-11-19T23:10:40.700",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710918,1732057840709,-500.0,0.00054794,120,"2024-11-19T23:10:40.709",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710919,1732057840718,-500.51496028,0.00054794,120,"2024-11-19T23:10:40.718",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710920,1732057840729,-500.0,0.00054794,120,"2024-11-19T23:10:40.729",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710921,1732057840741,-255.63496237,0.00054794,120,"2024-11-19T23:10:40.741",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710922,1732057840750,-500.0,0.00054794,120,"2024-11-19T23:10:40.750",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710923,1732057840759,-500.0,0.00054794,120,"2024-11-19T23:10:40.759",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710924,1732057840769,-500.32132954,0.00054794,120,"2024-11-19T23:10:40.769",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710925,1732057840778,-500.0,0.00054794,120,"2024-11-19T23:10:40.778",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710926,1732057840787,-500.0,0.00054794,120,"2024-11-19T23:10:40.787",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710927,1732057840796,-500.0,0.00054794,120,"2024-11-19T23:10:40.796",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710928,1732057840807,-500.000002,0.00054794,120,"2024-11-19T23:10:40.807",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710929,1732057840817,-500.0,0.00054794,120,"2024-11-19T23:10:40.817",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710930,1732057840826,-500.0,0.00054794,120,"2024-11-19T23:10:40.826",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710931,1732057840835,-500.0,0.00054794,120,"2024-11-19T23:10:40.835",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710932,1732057840845,-500.0,0.00054794,120,"2024-11-19T23:10:40.845",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710933,1732057840854,-500.0,0.00054794,120,"2024-11-19T23:10:40.854",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710934,1732057840864,-500.0,0.00054794,120,"2024-11-19T23:10:40.864",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710935,1732057840873,-500.0,0.00054794,120,"2024-11-19T23:10:40.873",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710936,1732057840883,-250.51026186,0.00054794,120,"2024-11-19T23:10:40.883",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710937,1732057840892,-500.0,0.00054794,120,"2024-11-19T23:10:40.892",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710938,1732057840901,-500.0,0.00054794,120,"2024-11-19T23:10:40.901",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710939,1732057840910,-500.0,0.00054794,120,"2024-11-19T23:10:40.910",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710940,1732057840920,-500.0,0.00054794,120,"2024-11-19T23:10:40.920",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710941,1732057840929,-500.0,0.00054794,120,"2024-11-19T23:10:40.929",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710942,1732057840938,-500.0,0.00054794,120,"2024-11-19T23:10:40.938",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710943,1732057840947,-500.0,0.00054794,120,"2024-11-19T23:10:40.947",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710944,1732057840957,-419.21395791,0.00054794,120,"2024-11-19T23:10:40.957",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710945,1732057840966,-500.0,0.00054794,120,"2024-11-19T23:10:40.966",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710946,1732057840976,-500.0,0.00054794,120,"2024-11-19T23:10:40.976",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710947,1732057840986,-500.0,0.00054794,3,"2024-11-19T23:10:40.986",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710948,1732057840995,-500.0,0.00054794,120,"2024-11-19T23:10:40.995",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710949,1732057841006,-521.6,0.00054794,120,"2024-11-19T23:10:41.006",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710950,1732057841015,-405.6,0.00054794,120,"2024-11-19T23:10:41.015",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710951,1732057841024,-500.0,0.00054794,120,"2024-11-19T23:10:41.024",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710952,1732057841033,-496.75,0.00054794,120,"2024-11-19T23:10:41.033",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710953,1732057841042,-1014.68,0.00054794,120,"2024-11-19T23:10:41.042",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710954,1732057841051,-500.0,0.00054794,120,"2024-11-19T23:10:41.051",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710955,1732057841059,-500.0,0.00054794,120,"2024-11-19T23:10:41.059",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710956,1732057841068,-614.8,0.00054794,120,"2024-11-19T23:10:41.068",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710957,1732057841077,-500.0,0.00054794,120,"2024-11-19T23:10:41.077",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710958,1732057841087,-500.0,0.00054794,120,"2024-11-19T23:10:41.087",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710959,1732057841095,-500.0,0.00054794,120,"2024-11-19T23:10:41.095",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710960,1732057841104,-500.0,0.00054794,120,"2024-11-19T23:10:41.104",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710961,1732057841113,-544.91110887,0.00054794,120,"2024-11-19T23:10:41.113",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710962,1732057841122,-500.0,0.00054794,120,"2024-11-19T23:10:41.122",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710963,1732057841131,-500.0,0.00054794,120,"2024-11-19T23:10:41.131",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710964,1732057841141,-500.0,0.00054794,120,"2024-11-19T23:10:41.141",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710965,1732057841150,-500.0,0.00054794,120,"2024-11-19T23:10:41.150",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710966,1732057841159,-500.0,0.00054794,120,"2024-11-19T23:10:41.159",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710967,1732057841168,-500.0,0.00054794,120,"2024-11-19T23:10:41.168",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710968,1732057841177,-500.0,0.00054794,120,"2024-11-19T23:10:41.177",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710969,1732057841186,-500.0,0.00054794,120,"2024-11-19T23:10:41.186",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710970,1732057841196,-500.0,0.00054794,120,"2024-11-19T23:10:41.196",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710971,1732057841205,-500.0,0.00054794,120,"2024-11-19T23:10:41.205",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710972,1732057841213,-500.0,0.00054794,120,"2024-11-19T23:10:41.213",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710973,1732057841222,-500.0,0.00054794,120,"2024-11-19T23:10:41.222",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710974,1732057841231,-500.0,0.00054794,120,"2024-11-19T23:10:41.231",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710975,1732057841248,-500.0,0.00054794,120,"2024-11-19T23:10:41.248",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710976,1732057841258,-582.11161346,0.00054794,120,"2024-11-19T23:10:41.258",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710977,1732057841267,-500.0,0.00054794,120,"2024-11-19T23:10:41.267",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710978,1732057841276,-500.0,0.00054794,120,"2024-11-19T23:10:41.276",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710979,1732057841286,-500.0,0.00054794,120,"2024-11-19T23:10:41.286",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710980,1732057841295,-438.8267433,0.00054794,120,"2024-11-19T23:10:41.295",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710981,1732057841305,-500.0,0.00054794,120,"2024-11-19T23:10:41.305",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710982,1732057841317,-500.0,0.00054794,120,"2024-11-19T23:10:41.317",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710983,1732057841328,-500.0,0.00054794,120,"2024-11-19T23:10:41.328",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710984,1732057841337,-500.0,0.00054794,120,"2024-11-19T23:10:41.337",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710985,1732057841346,-500.0,0.00054794,120,"2024-11-19T23:10:41.346",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710986,1732057841356,-500.0,0.00054794,120,"2024-11-19T23:10:41.356",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710987,1732057841365,-500.0,0.00054794,120,"2024-11-19T23:10:41.365",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710988,1732057841376,-500.0,0.00054794,120,"2024-11-19T23:10:41.376",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710989,1732057841393,-500.0,0.00054794,120,"2024-11-19T23:10:41.393",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710990,1732057841402,-500.0,0.00054794,120,"2024-11-19T23:10:41.402",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710991,1732057841412,-500.0,0.00054794,120,"2024-11-19T23:10:41.412",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710992,1732057841421,-500.0,0.00054794,120,"2024-11-19T23:10:41.421",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710993,1732057841430,-500.0,0.00054794,120,"2024-11-19T23:10:41.430",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710994,1732057841439,-500.0,0.00054794,120,"2024-11-19T23:10:41.439",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710995,1732057841449,-500.0,0.00054794,120,"2024-11-19T23:10:41.449",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710996,1732057841459,-500.0,0.00054794,120,"2024-11-19T23:10:41.459",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710997,1732057841467,-500.0,0.00054794,120,"2024-11-19T23:10:41.467",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710998,1732057841476,-500.0,0.00054794,120,"2024-11-19T23:10:41.476",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342710999,1732057841487,-500.0,0.00054794,120,"2024-11-19T23:10:41.487",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711000,1732057841496,-500.0,0.00054794,120,"2024-11-19T23:10:41.496",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711001,1732057841505,-526.66310288,0.00054794,120,"2024-11-19T23:10:41.505",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711002,1732057841515,-500.0,0.00054794,120,"2024-11-19T23:10:41.515",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711003,1732057841524,-500.0,0.00054794,120,"2024-11-19T23:10:41.524",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711004,1732057841534,-500.0,0.00054794,120,"2024-11-19T23:10:41.534",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711005,1732057841543,-2000.0,0.00054794,120,"2024-11-19T23:10:41.543",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711006,1732057841552,-500.0,0.00054794,120,"2024-11-19T23:10:41.552",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711007,1732057841561,-500.0,0.00054794,120,"2024-11-19T23:10:41.561",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711008,1732057841571,-500.0,0.00054794,120,"2024-11-19T23:10:41.571",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711009,1732057841580,-500.0,0.00054794,120,"2024-11-19T23:10:41.580",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711010,1732057841591,-500.0,0.00054794,120,"2024-11-19T23:10:41.591",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711011,1732057841600,-500.0,0.00054794,120,"2024-11-19T23:10:41.600",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711012,1732057841610,-500.0,0.00054794,120,"2024-11-19T23:10:41.610",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711013,1732057841619,-500.0,0.00054794,120,"2024-11-19T23:10:41.619",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711014,1732057841629,-500.0,0.00054794,120,"2024-11-19T23:10:41.629",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711015,1732057841639,-500.0,0.00054794,120,"2024-11-19T23:10:41.639",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711016,1732057841649,-500.0,0.00054794,120,"2024-11-19T23:10:41.649",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711017,1732057841660,-618.70011579,0.00054794,120,"2024-11-19T23:10:41.660",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711018,1732057841671,-500.0,0.00054794,120,"2024-11-19T23:10:41.671",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711019,1732057841680,-500.0,0.00054794,120,"2024-11-19T23:10:41.680",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711020,1732057841691,-500.0,0.00054794,120,"2024-11-19T23:10:41.691",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711021,1732057841701,-500.0,0.00054794,120,"2024-11-19T23:10:41.701",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711022,1732057841813,-500.0,0.00054794,120,"2024-11-19T23:10:41.813",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711023,1732057841823,-500.0,0.00054794,120,"2024-11-19T23:10:41.823",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711024,1732057841833,-500.0,0.00054794,120,"2024-11-19T23:10:41.833",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711025,1732057841843,-500.0,0.00054794,120,"2024-11-19T23:10:41.843",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711026,1732057841853,-500.0,0.00054794,120,"2024-11-19T23:10:41.853",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711027,1732057841862,-500.0,0.00054794,120,"2024-11-19T23:10:41.862",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711028,1732057841871,-500.0,0.00054795,120,"2024-11-19T23:10:41.871",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711029,1732057841880,-500.0,0.00054795,120,"2024-11-19T23:10:41.880",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711030,1732057841889,-500.0,0.00054795,120,"2024-11-19T23:10:41.889",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711031,1732057841898,-400.0,0.000549,20,"2024-11-19T23:10:41.898",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711032,1732057841908,-700.0,0.00055,2,"2024-11-19T23:10:41.908",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711033,1732057841917,-10000.0,0.00055,120,"2024-11-19T23:10:41.917",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711034,1732057841927,-7614.88,0.00055,120,"2024-11-19T23:10:41.927",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711035,1732057841936,-500.0,0.00055068,120,"2024-11-19T23:10:41.936",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711036,1732057841945,-500.0,0.00055068,120,"2024-11-19T23:10:41.945",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711037,1732057841955,-500.0,0.00055068,120,"2024-11-19T23:10:41.955",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711038,1732057841964,-164.92187425,0.00055068,120,"2024-11-19T23:10:41.964",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711039,1732057841974,-500.0,0.00055068,120,"2024-11-19T23:10:41.974",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711040,1732057841983,-166.47,0.00055068,120,"2024-11-19T23:10:41.983",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711041,1732057841994,-500.0,0.00055068,120,"2024-11-19T23:10:41.994",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711042,1732057842003,-500.0,0.00055068,120,"2024-11-19T23:10:42.003",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711043,1732057842012,-500.0,0.00055068,120,"2024-11-19T23:10:42.012",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711044,1732057842022,-500.0,0.00055068,120,"2024-11-19T23:10:42.022",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711045,1732057842031,-500.0,0.00055068,120,"2024-11-19T23:10:42.031",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711046,1732057842041,-500.0,0.00055068,120,"2024-11-19T23:10:42.041",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711047,1732057842050,-500.0,0.00055068,120,"2024-11-19T23:10:42.050",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711048,1732057842059,-500.0,0.00055068,120,"2024-11-19T23:10:42.059",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711049,1732057842068,-500.0,0.00055068,120,"2024-11-19T23:10:42.068",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711050,1732057842077,-500.0,0.00055068,120,"2024-11-19T23:10:42.077",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711051,1732057842086,-500.0,0.00055068,120,"2024-11-19T23:10:42.086",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711052,1732057842095,-500.0,0.00055068,120,"2024-11-19T23:10:42.095",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711053,1732057842105,-500.0,0.00055068,120,"2024-11-19T23:10:42.105",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711054,1732057842114,-500.0,0.00055068,120,"2024-11-19T23:10:42.114",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711055,1732057842123,-500.0,0.00055068,120,"2024-11-19T23:10:42.123",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711056,1732057842132,-500.0,0.00055068,120,"2024-11-19T23:10:42.132",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711057,1732057842142,-500.0,0.00055068,120,"2024-11-19T23:10:42.142",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711058,1732057842151,-500.0,0.00055068,120,"2024-11-19T23:10:42.151",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711059,1732057842160,-500.0,0.00055068,120,"2024-11-19T23:10:42.160",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711060,1732057842169,-500.0,0.00055068,120,"2024-11-19T23:10:42.169",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711061,1732057842179,-500.0,0.00055068,60,"2024-11-19T23:10:42.179",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711062,1732057842191,-500.0,0.00055068,120,"2024-11-19T23:10:42.191",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711063,1732057842200,-500.0,0.00055068,120,"2024-11-19T23:10:42.200",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711064,1732057842210,-500.0,0.00055068,120,"2024-11-19T23:10:42.210",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711065,1732057842219,-500.0,0.00055068,120,"2024-11-19T23:10:42.219",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711066,1732057842230,-500.0,0.00055068,120,"2024-11-19T23:10:42.230",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711067,1732057842243,-500.0,0.00055068,120,"2024-11-19T23:10:42.243",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711068,1732057842251,-500.0,0.00055068,120,"2024-11-19T23:10:42.251",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711069,1732057842261,-500.0,0.00055068,120,"2024-11-19T23:10:42.261",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711070,1732057842270,-500.0,0.00055068,120,"2024-11-19T23:10:42.270",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711071,1732057842279,-500.0,0.00055068,120,"2024-11-19T23:10:42.279",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711072,1732057842289,-500.0,0.00055068,120,"2024-11-19T23:10:42.289",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711073,1732057842298,-500.0,0.00055068,120,"2024-11-19T23:10:42.298",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711074,1732057842307,-500.0,0.00055068,30,"2024-11-19T23:10:42.307",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711075,1732057842317,-500.0,0.00055068,120,"2024-11-19T23:10:42.317",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711076,1732057842327,-500.0,0.00055068,120,"2024-11-19T23:10:42.327",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711077,1732057842337,-500.0,0.00055068,120,"2024-11-19T23:10:42.337",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711078,1732057842346,-500.0,0.00055068,120,"2024-11-19T23:10:42.346",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711079,1732057842355,-500.0,0.00055068,120,"2024-11-19T23:10:42.355",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711080,1732057842365,-500.0,0.00055068,120,"2024-11-19T23:10:42.365",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711081,1732057842374,-500.0,0.00055068,120,"2024-11-19T23:10:42.374",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711082,1732057842384,-500.0,0.00055068,120,"2024-11-19T23:10:42.384",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711083,1732057842395,-500.0,0.00055068,120,"2024-11-19T23:10:42.395",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711084,1732057842404,-210.53,0.00055068,7,"2024-11-19T23:10:42.404",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711085,1732057842414,-576.85856161,0.00055068,120,"2024-11-19T23:10:42.414",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711086,1732057842423,-500.0,0.00055068,120,"2024-11-19T23:10:42.423",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711087,1732057842433,-378.95,0.00055068,120,"2024-11-19T23:10:42.433",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711089,1732057842443,-500.0,0.00055068,120,"2024-11-19T23:10:42.443",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711091,1732057842452,-500.0,0.00055068,120,"2024-11-19T23:10:42.452",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711093,1732057842461,-500.0,0.00055068,120,"2024-11-19T23:10:42.461",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711095,1732057842470,-500.0,0.00055068,120,"2024-11-19T23:10:42.470",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711097,1732057842479,-500.0,0.00055068,120,"2024-11-19T23:10:42.479",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711099,1732057842491,-500.0,0.00055068,120,"2024-11-19T23:10:42.491",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711101,1732057842500,-500.0,0.00055068,120,"2024-11-19T23:10:42.500",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711103,1732057842509,-500.0,0.00055068,120,"2024-11-19T23:10:42.509",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711105,1732057842519,-500.0,0.00055068,120,"2024-11-19T23:10:42.519",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711106,1732057842528,-500.0,0.00055068,120,"2024-11-19T23:10:42.528",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711107,1732057842537,-500.0,0.00055068,120,"2024-11-19T23:10:42.537",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711108,1732057842546,-500.0,0.00055068,120,"2024-11-19T23:10:42.546",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711109,1732057842555,-500.0,0.00055068,120,"2024-11-19T23:10:42.555",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711110,1732057842565,-500.0,0.00055068,120,"2024-11-19T23:10:42.565",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711111,1732057842574,-500.0,0.00055068,120,"2024-11-19T23:10:42.574",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711112,1732057842583,-500.0,0.00055068,120,"2024-11-19T23:10:42.583",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711113,1732057842592,-500.0,0.00055068,120,"2024-11-19T23:10:42.592",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711114,1732057842601,-500.0,0.00055068,120,"2024-11-19T23:10:42.601",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711115,1732057842610,-500.0,0.00055068,120,"2024-11-19T23:10:42.610",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711116,1732057842619,-500.0,0.00055068,120,"2024-11-19T23:10:42.619",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711117,1732057842629,-500.0,0.00055068,120,"2024-11-19T23:10:42.629",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711118,1732057842638,-500.0,0.00055068,120,"2024-11-19T23:10:42.638",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711119,1732057842647,-500.0,0.00055068,3,"2024-11-19T23:10:42.647",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711120,1732057842656,-500.0,0.00055068,120,"2024-11-19T23:10:42.656",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711121,1732057842665,-500.0,0.00055068,120,"2024-11-19T23:10:42.665",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711122,1732057842674,-1014.68,0.00055068,120,"2024-11-19T23:10:42.674",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711123,1732057842683,-500.0,0.00055068,120,"2024-11-19T23:10:42.683",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711124,1732057842692,-500.0,0.00055068,120,"2024-11-19T23:10:42.692",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711125,1732057842701,-262.94,0.00055068,120,"2024-11-19T23:10:42.701",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711126,1732057842711,-500.0,0.00055068,120,"2024-11-19T23:10:42.711",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711127,1732057842721,-500.0,0.00055068,120,"2024-11-19T23:10:42.721",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711129,1732057842733,-500.0,0.00055068,120,"2024-11-19T23:10:42.733",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711130,1732057842744,-500.0,0.00055068,120,"2024-11-19T23:10:42.744",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711131,1732057842753,-500.0,0.00055068,120,"2024-11-19T23:10:42.753",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711132,1732057842763,-500.0,0.00055068,120,"2024-11-19T23:10:42.763",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711133,1732057842772,-500.0,0.00055068,120,"2024-11-19T23:10:42.772",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711134,1732057842783,-500.0,0.00055068,120,"2024-11-19T23:10:42.783",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711135,1732057842791,-500.0,0.00055068,120,"2024-11-19T23:10:42.791",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711136,1732057842802,-363.19491458,0.00055068,120,"2024-11-19T23:10:42.802",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711137,1732057842811,-500.0,0.00055068,120,"2024-11-19T23:10:42.811",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711138,1732057842820,-500.0,0.00055068,120,"2024-11-19T23:10:42.820",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711139,1732057842829,-586.81112984,0.00055068,120,"2024-11-19T23:10:42.829",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711140,1732057842838,-500.0,0.00055068,120,"2024-11-19T23:10:42.838",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711141,1732057842847,-500.0,0.00055068,120,"2024-11-19T23:10:42.847",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711142,1732057842857,-500.0,0.00055068,120,"2024-11-19T23:10:42.857",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711143,1732057842866,-500.0,0.00055068,120,"2024-11-19T23:10:42.866",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711144,1732057842876,-500.0,0.00055068,120,"2024-11-19T23:10:42.876",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711145,1732057842886,-500.0,0.00055068,120,"2024-11-19T23:10:42.886",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711146,1732057842895,-500.0,0.00055068,120,"2024-11-19T23:10:42.895",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711147,1732057842904,-500.0,0.00055068,120,"2024-11-19T23:10:42.904",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711148,1732057842913,-500.0,0.00055068,120,"2024-11-19T23:10:42.913",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711149,1732057842923,-500.0,0.00055068,120,"2024-11-19T23:10:42.923",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711150,1732057842932,-272.874,0.00055068,120,"2024-11-19T23:10:42.932",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711151,1732057842941,-2000.0,0.00055068,120,"2024-11-19T23:10:42.941",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711152,1732057842951,-500.0,0.00055068,120,"2024-11-19T23:10:42.951",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711153,1732057842960,-500.0,0.00055068,120,"2024-11-19T23:10:42.960",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711154,1732057842969,-500.0,0.00055068,120,"2024-11-19T23:10:42.969",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711155,1732057842978,-500.0,0.00055068,120,"2024-11-19T23:10:42.978",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711156,1732057842988,-500.0,0.00055068,120,"2024-11-19T23:10:42.988",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711157,1732057842997,-500.0,0.00055068,120,"2024-11-19T23:10:42.997",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711158,1732057843006,-500.0,0.00055068,120,"2024-11-19T23:10:43.006",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711159,1732057843015,-500.0,0.00055068,120,"2024-11-19T23:10:43.015",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711160,1732057843024,-500.0,0.00055068,120,"2024-11-19T23:10:43.024",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711161,1732057843034,-406.79,0.00055276,2,"2024-11-19T23:10:43.034",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711162,1732057843043,-1134.0,0.00055337,30,"2024-11-19T23:10:43.043",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711163,1732057843052,-500.0,0.00055342,120,"2024-11-19T23:10:43.052",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711164,1732057843062,-392.36979457,0.00055342,120,"2024-11-19T23:10:43.062",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711165,1732057843070,-513.85,0.00055342,120,"2024-11-19T23:10:43.070",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711166,1732057843079,-500.0,0.00055342,120,"2024-11-19T23:10:43.079",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711167,1732057843088,-342.54,0.00055342,120,"2024-11-19T23:10:43.088",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711168,1732057843097,-259.64947881,0.00055342,120,"2024-11-19T23:10:43.097",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711169,1732057843107,-500.0,0.00055342,60,"2024-11-19T23:10:43.107",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711170,1732057843116,-500.0,0.00055342,120,"2024-11-19T23:10:43.116",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711171,1732057843125,-500.0,0.00055342,120,"2024-11-19T23:10:43.125",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711172,1732057843134,-500.0,0.00055342,120,"2024-11-19T23:10:43.134",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711174,1732057843143,-500.0,0.00055342,120,"2024-11-19T23:10:43.143",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711176,1732057843153,-500.0,0.00055342,120,"2024-11-19T23:10:43.153",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711178,1732057843162,-500.0,0.00055342,120,"2024-11-19T23:10:43.162",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711180,1732057843171,-525.96482832,0.00055342,120,"2024-11-19T23:10:43.171",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711182,1732057843180,-249.02,0.00055342,120,"2024-11-19T23:10:43.180",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711184,1732057843190,-500.0,0.00055342,120,"2024-11-19T23:10:43.190",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711186,1732057843199,-500.0,0.00055342,120,"2024-11-19T23:10:43.199",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711188,1732057843208,-500.0,0.00055342,120,"2024-11-19T23:10:43.208",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711190,1732057843217,-500.0,0.00055342,120,"2024-11-19T23:10:43.217",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711192,1732057843227,-500.0,0.00055342,120,"2024-11-19T23:10:43.227",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711194,1732057843236,-500.0,0.00055342,120,"2024-11-19T23:10:43.236",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711196,1732057843245,-500.0,0.00055342,120,"2024-11-19T23:10:43.245",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711198,1732057843254,-500.0,0.00055342,120,"2024-11-19T23:10:43.254",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711200,1732057843264,-500.0,0.00055342,120,"2024-11-19T23:10:43.264",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711202,1732057843273,-517.41686157,0.00055342,120,"2024-11-19T23:10:43.273",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711204,1732057843282,-500.0,0.00055342,120,"2024-11-19T23:10:43.282",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711206,1732057843292,-500.0,0.00055342,3,"2024-11-19T23:10:43.292",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711208,1732057843301,-1014.68,0.00055342,120,"2024-11-19T23:10:43.301",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711210,1732057843310,-500.0,0.00055342,120,"2024-11-19T23:10:43.310",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711212,1732057843319,-500.0,0.00055342,120,"2024-11-19T23:10:43.319",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711214,1732057843328,-500.0,0.00055342,120,"2024-11-19T23:10:43.328",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711216,1732057843337,-500.0,0.00055342,120,"2024-11-19T23:10:43.337",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711218,1732057843346,-500.0,0.00055342,120,"2024-11-19T23:10:43.346",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711220,1732057843355,-500.0,0.00055342,120,"2024-11-19T23:10:43.355",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711221,1732057843364,-500.0,0.00055342,120,"2024-11-19T23:10:43.364",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711222,1732057843374,-500.0,0.00055342,120,"2024-11-19T23:10:43.374",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711223,1732057843383,-500.0,0.00055342,120,"2024-11-19T23:10:43.383",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711224,1732057843392,-500.0,0.00055342,120,"2024-11-19T23:10:43.392",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711225,1732057843403,-500.0,0.00055342,120,"2024-11-19T23:10:43.403",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711226,1732057843415,-500.0,0.00055342,120,"2024-11-19T23:10:43.415",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711227,1732057843424,-500.0,0.00055342,120,"2024-11-19T23:10:43.424",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711228,1732057843433,-500.0,0.00055342,120,"2024-11-19T23:10:43.433",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711229,1732057843442,-500.0,0.00055342,120,"2024-11-19T23:10:43.442",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711230,1732057843451,-500.0,0.00055342,120,"2024-11-19T23:10:43.451",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711231,1732057843460,-500.0,0.00055342,120,"2024-11-19T23:10:43.460",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711232,1732057843470,-2000.0,0.00055342,120,"2024-11-19T23:10:43.470",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711233,1732057843479,-500.0,0.00055342,120,"2024-11-19T23:10:43.479",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711234,1732057843489,-500.0,0.00055342,120,"2024-11-19T23:10:43.489",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711235,1732057843498,-593.4883048,0.00055342,120,"2024-11-19T23:10:43.498",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711236,1732057843507,-500.0,0.00055342,120,"2024-11-19T23:10:43.507",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711237,1732057843516,-500.0,0.00055342,120,"2024-11-19T23:10:43.516",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711238,1732057843526,-500.0,0.00055342,120,"2024-11-19T23:10:43.526",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711239,1732057843535,-150.11,0.00055401,120,"2024-11-19T23:10:43.535",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711240,1732057843544,-500.0,0.00055616,120,"2024-11-19T23:10:43.544",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711241,1732057843553,-500.0,0.00055616,120,"2024-11-19T23:10:43.553",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711242,1732057843562,-487.9,0.00055616,120,"2024-11-19T23:10:43.562",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711243,1732057843571,-500.0,0.00055616,120,"2024-11-19T23:10:43.571",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711244,1732057843580,-500.0,0.00055616,120,"2024-11-19T23:10:43.580",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711245,1732057843589,-500.0,0.00055616,120,"2024-11-19T23:10:43.589",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711246,1732057843598,-500.0,0.00055616,120,"2024-11-19T23:10:43.598",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711247,1732057843608,-382.58,0.00055616,120,"2024-11-19T23:10:43.608",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711248,1732057843617,-500.0,0.00055616,3,"2024-11-19T23:10:43.617",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711249,1732057843627,-1014.68,0.00055616,120,"2024-11-19T23:10:43.627",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711250,1732057843635,-281.26599295,0.00055616,120,"2024-11-19T23:10:43.635",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711251,1732057843645,-167.62,0.00055621,2,"2024-11-19T23:10:43.645",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711252,1732057843654,-159.59,0.00055648,120,"2024-11-19T23:10:43.654",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711253,1732057843663,-2924.41922038,0.00055833,15,"2024-11-19T23:10:43.663",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711254,1732057843672,-158.792,0.00055865,120,"2024-11-19T23:10:43.672",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711255,1732057843681,-5936.0,0.00055865,120,"2024-11-19T23:10:43.681",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711256,1732057843690,-13647.0,0.00055865,120,"2024-11-19T23:10:43.690",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711258,1732057843699,-895.846,0.00055865,120,"2024-11-19T23:10:43.699",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711260,1732057843708,-1092.0,0.00055865,120,"2024-11-19T23:10:43.708",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711262,1732057843717,-494.4511,0.0005589,120,"2024-11-19T23:10:43.717",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711263,1732057843727,-500.0,0.0005589,120,"2024-11-19T23:10:43.727",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711265,1732057843741,-283.76,0.0005589,120,"2024-11-19T23:10:43.741",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711267,1732057843750,-500.0,0.0005589,120,"2024-11-19T23:10:43.750",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711269,1732057843759,-500.0,0.0005589,120,"2024-11-19T23:10:43.759",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711271,1732057843768,-504.77971895,0.0005589,120,"2024-11-19T23:10:43.768",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711273,1732057843778,-500.0,0.0005589,3,"2024-11-19T23:10:43.778",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711275,1732057843788,-1014.68,0.0005589,120,"2024-11-19T23:10:43.788",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711277,1732057843797,-1134.0,0.00055908,30,"2024-11-19T23:10:43.797",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711279,1732057843807,-950.0,0.00056,120,"2024-11-19T23:10:43.807",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711281,1732057843815,-500.0,0.00056164,120,"2024-11-19T23:10:43.815",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711283,1732057843824,-500.0,0.00056164,120,"2024-11-19T23:10:43.824",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711285,1732057843833,-500.0,0.00056164,3,"2024-11-19T23:10:43.833",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711287,1732057843842,-1014.68,0.00056164,120,"2024-11-19T23:10:43.842",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711289,1732057843852,-500.0,0.00056438,120,"2024-11-19T23:10:43.852",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711291,1732057843860,-500.0,0.00056438,120,"2024-11-19T23:10:43.860",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711293,1732057843870,-341.5,0.00056438,3,"2024-11-19T23:10:43.870",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711295,1732057843879,-1014.68,0.00056438,120,"2024-11-19T23:10:43.879",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711297,1732057843889,-1134.0,0.00056478,30,"2024-11-19T23:10:43.889",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711299,1732057843899,-1582.463,0.00056585,109,"2024-11-19T23:10:43.899",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711301,1732057843908,-500.0,0.000567,30,"2024-11-19T23:10:43.908",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711303,1732057843916,-500.0,0.00056712,120,"2024-11-19T23:10:43.916",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711305,1732057843925,-500.0,0.00056712,120,"2024-11-19T23:10:43.925",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711306,1732057843934,-1014.68,0.00056712,120,"2024-11-19T23:10:43.934",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711307,1732057843944,-1000.0,0.00056757,120,"2024-11-19T23:10:43.944",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711308,1732057843953,-151.75610071,0.00056986,120,"2024-11-19T23:10:43.953",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711309,1732057843962,-500.0,0.00056986,120,"2024-11-19T23:10:43.962",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711310,1732057843971,-1014.68,0.00056986,120,"2024-11-19T23:10:43.971",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711311,1732057843981,-750.0,0.00057,2,"2024-11-19T23:10:43.981",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711312,1732057843999,-1134.0,0.00057049,30,"2024-11-19T23:10:43.999",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711313,1732057844012,-323.89700751,0.00057049,30,"2024-11-19T23:10:44.012",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711314,1732057844022,-563.0,0.00057079,120,"2024-11-19T23:10:44.022",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711315,1732057844031,-1256.0,0.00057079,120,"2024-11-19T23:10:44.031",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711316,1732057844040,-1993.0,0.00057079,120,"2024-11-19T23:10:44.040",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711317,1732057844049,-279.56,0.00057079,120,"2024-11-19T23:10:44.049",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711318,1732057844059,-625.657,0.00057079,120,"2024-11-19T23:10:44.059",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711319,1732057844067,-1925.0,0.00057079,120,"2024-11-19T23:10:44.067",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711320,1732057844077,-814.0,0.00057079,2,"2024-11-19T23:10:44.077",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711321,1732057844086,-1260.0,0.00057079,120,"2024-11-19T23:10:44.086",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711322,1732057844097,-923.0,0.00057079,120,"2024-11-19T23:10:44.097",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711323,1732057844106,-3747.0,0.00057079,120,"2024-11-19T23:10:44.106",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711324,1732057844115,-164.47,0.00057105,2,"2024-11-19T23:10:44.115",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711325,1732057844124,-1135.73307854,0.00057132,28,"2024-11-19T23:10:44.124",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711326,1732057844133,-500.0,0.0005726,120,"2024-11-19T23:10:44.133",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711327,1732057844144,-1014.68,0.0005726,120,"2024-11-19T23:10:44.144",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711328,1732057844153,-246.46,0.000573,14,"2024-11-19T23:10:44.153",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711329,1732057844163,-500.0,0.00057534,120,"2024-11-19T23:10:44.163",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711330,1732057844173,-1014.68,0.00057534,120,"2024-11-19T23:10:44.173",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711331,1732057844184,-406.79,0.0005754,2,"2024-11-19T23:10:44.184",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711332,1732057844194,-1134.0,0.00057619,30,"2024-11-19T23:10:44.194",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711333,1732057844205,-500.0,0.00057808,120,"2024-11-19T23:10:44.205",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711334,1732057844215,-1014.68,0.00057808,120,"2024-11-19T23:10:44.215",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711335,1732057844225,-850.0,0.00058,120,"2024-11-19T23:10:44.225",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711336,1732057844235,-606.18565886,0.00058,120,"2024-11-19T23:10:44.235",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711337,1732057844249,-165.61475918,0.00058025,15,"2024-11-19T23:10:44.249",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711338,1732057844258,-500.0,0.00058082,120,"2024-11-19T23:10:44.258",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711339,1732057844267,-1014.68,0.00058082,120,"2024-11-19T23:10:44.267",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711340,1732057844276,-1134.0,0.0005819,30,"2024-11-19T23:10:44.276",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711341,1732057844285,-500.0,0.00058356,120,"2024-11-19T23:10:44.285",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711342,1732057844295,-1014.68,0.00058356,120,"2024-11-19T23:10:44.295",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711343,1732057844304,-500.0,0.0005863,120,"2024-11-19T23:10:44.304",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711344,1732057844313,-1014.68,0.0005863,120,"2024-11-19T23:10:44.313",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711345,1732057844322,-1134.0,0.0005876,30,"2024-11-19T23:10:44.322",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711346,1732057844332,-1092.0,0.00058865,120,"2024-11-19T23:10:44.332",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711347,1732057844341,-500.0,0.00058904,120,"2024-11-19T23:10:44.341",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711348,1732057844351,-1014.68,0.00058904,120,"2024-11-19T23:10:44.351",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711349,1732057844360,-800.0,0.00059,2,"2024-11-19T23:10:44.360",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711350,1732057844369,-885.91,0.00059006,120,"2024-11-19T23:10:44.369",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711351,1732057844378,-442.38000001,0.00059178,120,"2024-11-19T23:10:44.378",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711352,1732057844387,-1014.68,0.00059178,120,"2024-11-19T23:10:44.387",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711353,1732057844396,-1014.68,0.00059452,120,"2024-11-19T23:10:44.396",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711354,1732057844405,-800.0,0.000596,59,"2024-11-19T23:10:44.405",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711355,1732057844414,-800.0,0.000596,59,"2024-11-19T23:10:44.414",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711356,1732057844424,-800.0,0.000596,59,"2024-11-19T23:10:44.424",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711357,1732057844434,-800.0,0.000596,59,"2024-11-19T23:10:44.434",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711358,1732057844444,-300.0,0.000596,59,"2024-11-19T23:10:44.444",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711359,1732057844453,-800.0,0.000596,59,"2024-11-19T23:10:44.453",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711360,1732057844463,-800.0,0.000596,59,"2024-11-19T23:10:44.463",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711361,1732057844473,-800.0,0.000596,59,"2024-11-19T23:10:44.473",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711362,1732057844484,-800.0,0.000596,59,"2024-11-19T23:10:44.484",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711363,1732057844496,-800.0,0.000596,59,"2024-11-19T23:10:44.496",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711364,1732057844505,-300.0,0.000596,69,"2024-11-19T23:10:44.505",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711365,1732057844514,-151.0,0.00059624,30,"2024-11-19T23:10:44.514",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711366,1732057844523,-1014.68,0.00059726,120,"2024-11-19T23:10:44.523",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711367,1732057844532,-406.79,0.00059803,2,"2024-11-19T23:10:44.532",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711368,1732057844542,-158.51714257,0.00059979,39,"2024-11-19T23:10:44.542",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711369,1732057844551,-1014.68,0.00059999,120,"2024-11-19T23:10:44.551",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711370,1732057844561,-750.0,0.0006,120,"2024-11-19T23:10:44.561",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711371,1732057844570,-1007.31496606,0.0006,30,"2024-11-19T23:10:44.570",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711372,1732057844579,-2096.11464036,0.0006,105,"2024-11-19T23:10:44.579",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711373,1732057844588,-500.0,0.0006,120,"2024-11-19T23:10:44.588",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711374,1732057844597,-50000.0,0.0006,120,"2024-11-19T23:10:44.597",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711375,1732057844607,-20000.0,0.0006,120,"2024-11-19T23:10:44.607",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711376,1732057844616,-241.292,0.00060079,120,"2024-11-19T23:10:44.616",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711377,1732057844625,-1014.68,0.00060273,120,"2024-11-19T23:10:44.625",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711378,1732057844634,-500.0,0.00060298,120,"2024-11-19T23:10:44.634",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711379,1732057844643,-500.0,0.00060298,120,"2024-11-19T23:10:44.643",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711380,1732057844652,-50000.0,0.000605,120,"2024-11-19T23:10:44.652",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711381,1732057844662,-26852.0,0.000605,120,"2024-11-19T23:10:44.662",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711382,1732057844671,-1014.68,0.00060547,120,"2024-11-19T23:10:44.671",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711383,1732057844680,-159.59,0.00060557,120,"2024-11-19T23:10:44.680",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711384,1732057844689,-500.0,0.00060572,120,"2024-11-19T23:10:44.689",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711385,1732057844699,-1014.68,0.00060821,120,"2024-11-19T23:10:44.699",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711386,1732057844836,-500.0,0.00060846,120,"2024-11-19T23:10:44.836",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711387,1732057844846,-500.0,0.00060846,120,"2024-11-19T23:10:44.846",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711388,1732057844856,-500.0,0.00060866,120,"2024-11-19T23:10:44.856",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711389,1732057844865,-200.0,0.00060866,120,"2024-11-19T23:10:44.865",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711390,1732057844875,-50000.0,0.00061,120,"2024-11-19T23:10:44.875",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711391,1732057844885,-20000.0,0.00061,120,"2024-11-19T23:10:44.885",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711392,1732057844896,-1135.73307854,0.00061055,28,"2024-11-19T23:10:44.896",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711393,1732057844905,-1014.73,0.00061095,120,"2024-11-19T23:10:44.905",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711394,1732057844915,-418.95718944,0.00061394,120,"2024-11-19T23:10:44.915",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711395,1732057844925,-500.0,0.00061394,120,"2024-11-19T23:10:44.925",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711396,1732057844934,-500.0,0.00061394,120,"2024-11-19T23:10:44.934",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711397,1732057844944,-600.0,0.00061394,120,"2024-11-19T23:10:44.944",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711398,1732057844954,-50000.0,0.000615,120,"2024-11-19T23:10:44.954",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711399,1732057844963,-2924.41922038,0.00061511,15,"2024-11-19T23:10:44.963",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711400,1732057844972,-600.0,0.00061668,120,"2024-11-19T23:10:44.972",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711401,1732057844982,-800.0,0.000619,22,"2024-11-19T23:10:44.982",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711402,1732057844993,-500.0,0.00061942,120,"2024-11-19T23:10:44.993",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711403,1732057845003,-500.0,0.00061942,120,"2024-11-19T23:10:45.003",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711404,1732057845013,-600.0,0.00061942,120,"2024-11-19T23:10:45.013",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711405,1732057845022,-650.0,0.00062,120,"2024-11-19T23:10:45.022",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711406,1732057845031,-50000.0,0.00062,120,"2024-11-19T23:10:45.031",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711407,1732057845041,-20000.0,0.00062,120,"2024-11-19T23:10:45.041",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711408,1732057845051,-406.79,0.00062067,2,"2024-11-19T23:10:45.051",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711409,1732057845061,-250.0,0.000622,30,"2024-11-19T23:10:45.061",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711410,1732057845070,-600.0,0.00062216,120,"2024-11-19T23:10:45.070",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711411,1732057845080,-2621.0,0.000623,18,"2024-11-19T23:10:45.080",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711412,1732057845089,-1351.0,0.00062359,25,"2024-11-19T23:10:45.089",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711413,1732057845099,-500.0,0.0006249,120,"2024-11-19T23:10:45.099",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711414,1732057845108,-500.0,0.0006249,120,"2024-11-19T23:10:45.108",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711415,1732057845118,-600.0,0.0006249,120,"2024-11-19T23:10:45.118",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711416,1732057845127,-50000.0,0.000625,120,"2024-11-19T23:10:45.127",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711417,1732057845136,-50000.0,0.00063,120,"2024-11-19T23:10:45.136",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711418,1732057845146,-20000.0,0.00063,120,"2024-11-19T23:10:45.146",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711419,1732057845156,-500.0,0.00063038,120,"2024-11-19T23:10:45.156",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711420,1732057845165,-500.0,0.00063038,120,"2024-11-19T23:10:45.165",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711421,1732057845174,-600.0,0.00063038,120,"2024-11-19T23:10:45.174",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711422,1732057845183,-300.98258281,0.00063417,2,"2024-11-19T23:10:45.183",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711423,1732057845192,-50000.0,0.000635,120,"2024-11-19T23:10:45.192",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711424,1732057845201,-500.0,0.00063586,120,"2024-11-19T23:10:45.201",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711425,1732057845210,-500.0,0.00063586,120,"2024-11-19T23:10:45.210",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711426,1732057845219,-600.0,0.00063586,120,"2024-11-19T23:10:45.219",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711427,1732057845228,-50000.0,0.000638,120,"2024-11-19T23:10:45.228",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711428,1732057845238,-1200.0,0.000638,23,"2024-11-19T23:10:45.238",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711429,1732057845248,-739.12125652,0.000639,2,"2024-11-19T23:10:45.248",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711430,1732057845258,-44198.228,0.000639,120,"2024-11-19T23:10:45.258",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711431,1732057845267,-1600.0,0.000639,23,"2024-11-19T23:10:45.267",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711432,1732057845277,-20000.0,0.00064,8,"2024-11-19T23:10:45.277",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711433,1732057845286,-50000.0,0.00064,120,"2024-11-19T23:10:45.286",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711434,1732057845295,-550.0,0.00064,120,"2024-11-19T23:10:45.295",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711435,1732057845304,-1189959.0,0.00064,120,"2024-11-19T23:10:45.304",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711436,1732057845313,-229.0,0.00064,30,"2024-11-19T23:10:45.313",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711437,1732057845326,-363.0,0.00064,30,"2024-11-19T23:10:45.326",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711438,1732057845336,-20000.0,0.00064,120,"2024-11-19T23:10:45.336",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711439,1732057845345,-1000.0,0.00064,30,"2024-11-19T23:10:45.345",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711440,1732057845355,-250.0,0.00064,120,"2024-11-19T23:10:45.355",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711441,1732057845364,-250.0,0.00064,120,"2024-11-19T23:10:45.364",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711442,1732057845373,-250.0,0.00064,120,"2024-11-19T23:10:45.373",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711443,1732057845382,-250.0,0.00064,120,"2024-11-19T23:10:45.382",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711444,1732057845391,-250.0,0.00064,120,"2024-11-19T23:10:45.391",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711445,1732057845400,-250.0,0.00064,120,"2024-11-19T23:10:45.400",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711446,1732057845410,-250.0,0.00064,120,"2024-11-19T23:10:45.410",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711447,1732057845419,-250.0,0.00064,120,"2024-11-19T23:10:45.419",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711448,1732057845428,-250.0,0.00064,120,"2024-11-19T23:10:45.428",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711449,1732057845437,-250.0,0.00064,120,"2024-11-19T23:10:45.437",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711450,1732057845447,-250.0,0.00064,120,"2024-11-19T23:10:45.447",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711451,1732057845455,-250.0,0.00064,120,"2024-11-19T23:10:45.455",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711452,1732057845464,-200.0,0.00064134,120,"2024-11-19T23:10:45.464",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711453,1732057845474,-500.0,0.00064134,120,"2024-11-19T23:10:45.474",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711454,1732057845484,-600.0,0.00064134,120,"2024-11-19T23:10:45.484",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711455,1732057845497,-406.79,0.00064331,2,"2024-11-19T23:10:45.497",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711456,1732057845506,-165.61475918,0.000644,15,"2024-11-19T23:10:45.506",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711457,1732057845516,-50000.00000001,0.000645,120,"2024-11-19T23:10:45.516",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711458,1732057845525,-500.0,0.00064682,120,"2024-11-19T23:10:45.525",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711459,1732057845535,-600.0,0.00064682,120,"2024-11-19T23:10:45.535",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711460,1732057845544,-1733.12785172,0.000649,120,"2024-11-19T23:10:45.544",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711461,1732057845553,-2000.0,0.000649,23,"2024-11-19T23:10:45.553",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711462,1732057845563,-484.69870938,0.000649,30,"2024-11-19T23:10:45.563",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711463,1732057845573,-399.23342429,0.000649,2,"2024-11-19T23:10:45.573",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711464,1732057845581,-424.8915909,0.000649,13,"2024-11-19T23:10:45.581",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711465,1732057845590,-1135.73307854,0.00064977,28,"2024-11-19T23:10:45.590",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711466,1732057845599,-1000.0,0.00064999,120,"2024-11-19T23:10:45.599",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711467,1732057845608,-50000.0,0.00065,55,"2024-11-19T23:10:45.608",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711468,1732057845618,-50000.0,0.00065,65,"2024-11-19T23:10:45.618",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711469,1732057845627,-50000.0,0.00065,120,"2024-11-19T23:10:45.627",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711470,1732057845636,-362108.86587991,0.00065,120,"2024-11-19T23:10:45.636",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711471,1732057845646,-9189.20385639,0.00065,20,"2024-11-19T23:10:45.646",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711473,1732057845655,-541241.33611746,0.00065,65,"2024-11-19T23:10:45.655",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711474,1732057845664,-1000000.0,0.00065,120,"2024-11-19T23:10:45.664",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711475,1732057845674,-164.79435559,0.00065,60,"2024-11-19T23:10:45.674",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711476,1732057845683,-20000.0,0.00065,120,"2024-11-19T23:10:45.683",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711477,1732057845692,-500.0,0.0006523,120,"2024-11-19T23:10:45.692",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711478,1732057845701,-600.0,0.0006523,120,"2024-11-19T23:10:45.701",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711479,1732057845710,-9140.31554105,0.00065339,120,"2024-11-19T23:10:45.710",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711480,1732057845719,-42285.68020942,0.000654,30,"2024-11-19T23:10:45.719",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711481,1732057845729,-159.59,0.00065467,120,"2024-11-19T23:10:45.729",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711482,1732057845743,-150.0,0.00065493,30,"2024-11-19T23:10:45.743",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711483,1732057845753,-50000.0,0.000655,120,"2024-11-19T23:10:45.753",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711484,1732057845762,-150.0,0.0006565,30,"2024-11-19T23:10:45.762",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711485,1732057845772,-2323.93303621,0.00065675,120,"2024-11-19T23:10:45.772",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711486,1732057845781,-3167.98679593,0.00065675,120,"2024-11-19T23:10:45.781",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711487,1732057845790,-22579.9235696,0.0006568,120,"2024-11-19T23:10:45.790",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711488,1732057845799,-1294.93276529,0.00065693,120,"2024-11-19T23:10:45.799",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711489,1732057845810,-22579.9235696,0.00065718,120,"2024-11-19T23:10:45.810",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711490,1732057845819,-2323.93303621,0.00065722,120,"2024-11-19T23:10:45.819",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711491,1732057845829,-22579.9235696,0.00065724,120,"2024-11-19T23:10:45.829",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711492,1732057845838,-22579.9235696,0.00065732,120,"2024-11-19T23:10:45.838",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711493,1732057845847,-1294.93276529,0.00065734,120,"2024-11-19T23:10:45.847",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711494,1732057845857,-150.0,0.00065751,30,"2024-11-19T23:10:45.857",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711495,1732057845866,-1294.93276529,0.00065757,120,"2024-11-19T23:10:45.866",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711496,1732057845876,-3167.98679593,0.00065759,120,"2024-11-19T23:10:45.876",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711497,1732057845885,-150.0,0.00065765,60,"2024-11-19T23:10:45.885",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711498,1732057845894,-150.0,0.00065765,60,"2024-11-19T23:10:45.894",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711499,1732057845903,-500.0,0.00065778,120,"2024-11-19T23:10:45.903",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711500,1732057845912,-600.0,0.00065778,120,"2024-11-19T23:10:45.912",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711501,1732057845921,-1294.93276529,0.00065782,120,"2024-11-19T23:10:45.921",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711502,1732057845932,-2323.93303621,0.00065789,120,"2024-11-19T23:10:45.932",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711503,1732057845942,-150.0,0.00065805,60,"2024-11-19T23:10:45.942",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711504,1732057845951,-150.0,0.0006581,60,"2024-11-19T23:10:45.951",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711505,1732057845960,-936.95571525,0.00065816,120,"2024-11-19T23:10:45.960",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711506,1732057845970,-889.28506713,0.00065823,120,"2024-11-19T23:10:45.970",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711507,1732057845979,-936.95571525,0.00065835,120,"2024-11-19T23:10:45.979",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711508,1732057845990,-214.53888064,0.00065836,60,"2024-11-19T23:10:45.990",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711509,1732057846001,-3167.98679593,0.0006584,120,"2024-11-19T23:10:46.001",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711510,1732057846011,-150.0,0.00065846,60,"2024-11-19T23:10:46.011",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711511,1732057846020,-889.28506713,0.00065851,120,"2024-11-19T23:10:46.020",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711512,1732057846029,-3167.98679593,0.00065857,120,"2024-11-19T23:10:46.029",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711513,1732057846039,-150.0,0.0006586,60,"2024-11-19T23:10:46.039",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711514,1732057846048,-936.95571525,0.00065862,120,"2024-11-19T23:10:46.048",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711515,1732057846057,-22579.9235696,0.00065871,120,"2024-11-19T23:10:46.057",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711516,1732057846066,-200.0,0.00065879,120,"2024-11-19T23:10:46.066",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711517,1732057846075,-150.0,0.00065894,60,"2024-11-19T23:10:46.075",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711518,1732057846084,-10000.0,0.000659,120,"2024-11-19T23:10:46.084",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711519,1732057846094,-400.0,0.000659,24,"2024-11-19T23:10:46.094",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711520,1732057846103,-150.0,0.00065902,60,"2024-11-19T23:10:46.103",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711521,1732057846113,-936.95571525,0.0006591,120,"2024-11-19T23:10:46.113",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711522,1732057846122,-889.28506713,0.00065913,120,"2024-11-19T23:10:46.122",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711523,1732057846131,-150.0,0.00065914,60,"2024-11-19T23:10:46.131",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711524,1732057846140,-1294.93276529,0.00065929,120,"2024-11-19T23:10:46.140",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711525,1732057846149,-150.0,0.00065936,60,"2024-11-19T23:10:46.149",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711526,1732057846159,-936.95571525,0.00065937,120,"2024-11-19T23:10:46.159",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711527,1732057846168,-889.28506713,0.0006594,120,"2024-11-19T23:10:46.168",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711528,1732057846178,-150.0,0.00065958,60,"2024-11-19T23:10:46.178",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711529,1732057846187,-150.0,0.00065958,60,"2024-11-19T23:10:46.187",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711530,1732057846196,-3167.98679593,0.00065964,120,"2024-11-19T23:10:46.196",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711531,1732057846205,-936.95571525,0.00065966,120,"2024-11-19T23:10:46.205",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711532,1732057846214,-22579.9235696,0.00065972,120,"2024-11-19T23:10:46.214",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711533,1732057846224,-150.0,0.00065976,60,"2024-11-19T23:10:46.224",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711534,1732057846233,-150.0,0.0006598,60,"2024-11-19T23:10:46.233",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711535,1732057846246,-150.0,0.00065983,60,"2024-11-19T23:10:46.246",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711536,1732057846255,-2323.93303621,0.00065987,120,"2024-11-19T23:10:46.255",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711537,1732057846264,-2323.93303621,0.00065992,120,"2024-11-19T23:10:46.264",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711538,1732057846274,-50000.0,0.00066,56,"2024-11-19T23:10:46.274",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711539,1732057846283,-50000.0,0.00066,66,"2024-11-19T23:10:46.283",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711540,1732057846292,-100000.0,0.00066,120,"2024-11-19T23:10:46.292",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711541,1732057846302,-387673.0,0.00066,120,"2024-11-19T23:10:46.302",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711542,1732057846311,-2000.0,0.00066,120,"2024-11-19T23:10:46.311",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711543,1732057846320,-2000.0,0.00066,120,"2024-11-19T23:10:46.320",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711544,1732057846329,-450.0,0.00066,120,"2024-11-19T23:10:46.329",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711545,1732057846338,-1000000.0,0.00066,120,"2024-11-19T23:10:46.338",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711546,1732057846347,-151.0,0.00066,120,"2024-11-19T23:10:46.347",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711547,1732057846356,-1029.0,0.00066,14,"2024-11-19T23:10:46.356",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711548,1732057846366,-1294.93276529,0.00066005,120,"2024-11-19T23:10:46.366",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711549,1732057846375,-889.28506713,0.0006601,120,"2024-11-19T23:10:46.375",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711550,1732057846384,-889.28506713,0.00066021,120,"2024-11-19T23:10:46.384",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711551,1732057846393,-2323.93303621,0.00066022,120,"2024-11-19T23:10:46.393",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711552,1732057846402,-150.0,0.0006604,60,"2024-11-19T23:10:46.402",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711553,1732057846411,-150.0,0.00066042,60,"2024-11-19T23:10:46.411",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711554,1732057846420,-150.0,0.00066054,60,"2024-11-19T23:10:46.420",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711555,1732057846429,-150.0,0.00066061,60,"2024-11-19T23:10:46.429",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711556,1732057846438,-3167.98679593,0.00066067,120,"2024-11-19T23:10:46.438",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711557,1732057846447,-150.0,0.00066101,60,"2024-11-19T23:10:46.447",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711558,1732057846456,-150.0,0.00066102,60,"2024-11-19T23:10:46.456",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711559,1732057846465,-150.0,0.00066124,60,"2024-11-19T23:10:46.465",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711560,1732057846474,-150.0,0.00066143,60,"2024-11-19T23:10:46.474",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711561,1732057846483,-150.0,0.00066156,60,"2024-11-19T23:10:46.483",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711562,1732057846495,-150.0,0.00066182,60,"2024-11-19T23:10:46.495",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711563,1732057846504,-150.0,0.00066243,60,"2024-11-19T23:10:46.504",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711564,1732057846513,-150.0,0.00066247,60,"2024-11-19T23:10:46.513",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711565,1732057846522,-150.0,0.00066264,60,"2024-11-19T23:10:46.522",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711566,1732057846531,-2000.0,0.00066267,14,"2024-11-19T23:10:46.531",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711567,1732057846539,-150.0,0.00066279,60,"2024-11-19T23:10:46.539",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711568,1732057846549,-150.0,0.0006628,60,"2024-11-19T23:10:46.549",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711569,1732057846558,-150.0,0.00066319,60,"2024-11-19T23:10:46.558",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711570,1732057846567,-600.0,0.00066326,120,"2024-11-19T23:10:46.567",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711571,1732057846576,-150.0,0.00066338,60,"2024-11-19T23:10:46.576",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711572,1732057846585,-150.0,0.00066348,60,"2024-11-19T23:10:46.585",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711573,1732057846595,-150.0,0.00066349,60,"2024-11-19T23:10:46.595",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711574,1732057846604,-1000.0,0.00066369,120,"2024-11-19T23:10:46.604",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711575,1732057846614,-260.20126181,0.00066384,60,"2024-11-19T23:10:46.614",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711576,1732057846622,-150.0,0.00066399,60,"2024-11-19T23:10:46.622",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711577,1732057846631,-150.0,0.00066408,60,"2024-11-19T23:10:46.631",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711578,1732057846640,-1000.0,0.00066417,2,"2024-11-19T23:10:46.640",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711579,1732057846649,-1000.0,0.00066417,2,"2024-11-19T23:10:46.649",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711580,1732057846658,-1000.0,0.00066417,2,"2024-11-19T23:10:46.658",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711581,1732057846667,-1000.0,0.00066417,2,"2024-11-19T23:10:46.667",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711582,1732057846677,-1000.0,0.00066417,2,"2024-11-19T23:10:46.677",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711583,1732057846685,-1000.0,0.00066417,2,"2024-11-19T23:10:46.685",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711584,1732057846694,-1000.0,0.00066417,2,"2024-11-19T23:10:46.694",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711585,1732057846703,-1000.0,0.00066417,2,"2024-11-19T23:10:46.703",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711586,1732057846716,-1000.0,0.00066417,2,"2024-11-19T23:10:46.716",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711587,1732057846727,-1000.0,0.00066417,2,"2024-11-19T23:10:46.727",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711588,1732057846742,-1000.0,0.00066417,2,"2024-11-19T23:10:46.742",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711589,1732057846752,-1000.0,0.00066417,2,"2024-11-19T23:10:46.752",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711590,1732057846761,-1000.0,0.00066417,2,"2024-11-19T23:10:46.761",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711591,1732057846770,-1000.0,0.00066417,2,"2024-11-19T23:10:46.770",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711592,1732057846781,-1000.0,0.00066417,2,"2024-11-19T23:10:46.781",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711593,1732057846791,-1000.0,0.00066417,2,"2024-11-19T23:10:46.791",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711594,1732057846801,-1000.0,0.00066417,2,"2024-11-19T23:10:46.801",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711595,1732057846813,-1000.0,0.00066417,2,"2024-11-19T23:10:46.813",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711596,1732057846823,-1000.0,0.00066417,2,"2024-11-19T23:10:46.823",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711597,1732057846833,-1000.0,0.00066417,2,"2024-11-19T23:10:46.833",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711598,1732057846843,-1000.0,0.00066417,2,"2024-11-19T23:10:46.843",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711599,1732057846852,-1000.0,0.00066417,2,"2024-11-19T23:10:46.852",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711600,1732057846862,-1000.0,0.00066417,2,"2024-11-19T23:10:46.862",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711601,1732057846871,-1000.0,0.00066417,2,"2024-11-19T23:10:46.871",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711602,1732057846881,-1000.0,0.00066417,2,"2024-11-19T23:10:46.881",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711603,1732057846891,-1000.0,0.00066417,2,"2024-11-19T23:10:46.891",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711604,1732057846900,-1000.0,0.00066417,2,"2024-11-19T23:10:46.900",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711605,1732057846910,-1000.0,0.00066417,2,"2024-11-19T23:10:46.910",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711606,1732057846919,-1000.0,0.00066417,2,"2024-11-19T23:10:46.919",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711607,1732057846929,-1000.0,0.00066417,2,"2024-11-19T23:10:46.929",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711608,1732057846939,-150.0,0.00066417,60,"2024-11-19T23:10:46.939",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711609,1732057846949,-150.0,0.0006642,60,"2024-11-19T23:10:46.949",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711610,1732057846959,-150.0,0.00066449,60,"2024-11-19T23:10:46.959",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711611,1732057846970,-150.0,0.00066483,60,"2024-11-19T23:10:46.970",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711612,1732057846979,-150.0,0.00066487,60,"2024-11-19T23:10:46.979",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711613,1732057846991,-10000.0,0.000665,120,"2024-11-19T23:10:46.991",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711614,1732057847000,-1000.0,0.000665,2,"2024-11-19T23:10:47.000",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711615,1732057847009,-1000.0,0.000665,2,"2024-11-19T23:10:47.009",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711616,1732057847019,-1000.0,0.000665,2,"2024-11-19T23:10:47.019",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711617,1732057847028,-1000.0,0.000665,2,"2024-11-19T23:10:47.028",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711618,1732057847037,-1000.0,0.000665,2,"2024-11-19T23:10:47.037",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711619,1732057847046,-1000.0,0.000665,2,"2024-11-19T23:10:47.046",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711620,1732057847055,-1000.0,0.000665,2,"2024-11-19T23:10:47.055",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711621,1732057847064,-1000.0,0.000665,2,"2024-11-19T23:10:47.064",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711622,1732057847074,-1000.0,0.000665,2,"2024-11-19T23:10:47.074",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711623,1732057847083,-1000.0,0.000665,2,"2024-11-19T23:10:47.083",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711624,1732057847092,-1000.0,0.000665,2,"2024-11-19T23:10:47.092",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711625,1732057847101,-1000.0,0.000665,2,"2024-11-19T23:10:47.101",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711626,1732057847110,-1000.0,0.000665,2,"2024-11-19T23:10:47.110",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711627,1732057847120,-1000.0,0.000665,2,"2024-11-19T23:10:47.120",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711628,1732057847129,-1000.0,0.000665,2,"2024-11-19T23:10:47.129",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711629,1732057847139,-1000.0,0.000665,2,"2024-11-19T23:10:47.139",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711630,1732057847148,-1000.0,0.000665,2,"2024-11-19T23:10:47.148",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711631,1732057847158,-1000.0,0.000665,2,"2024-11-19T23:10:47.158",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711632,1732057847168,-1000.0,0.000665,2,"2024-11-19T23:10:47.168",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711633,1732057847177,-1000.0,0.000665,2,"2024-11-19T23:10:47.177",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711634,1732057847187,-1000.0,0.000665,2,"2024-11-19T23:10:47.187",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711635,1732057847196,-1000.0,0.000665,2,"2024-11-19T23:10:47.196",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711636,1732057847206,-1000.0,0.000665,2,"2024-11-19T23:10:47.206",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711637,1732057847215,-1000.0,0.000665,2,"2024-11-19T23:10:47.215",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711638,1732057847224,-1000.0,0.000665,2,"2024-11-19T23:10:47.224",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711639,1732057847234,-1000.0,0.000665,2,"2024-11-19T23:10:47.234",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711640,1732057847246,-1000.0,0.000665,2,"2024-11-19T23:10:47.246",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711641,1732057847256,-1000.0,0.000665,2,"2024-11-19T23:10:47.256",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711642,1732057847265,-1000.0,0.000665,2,"2024-11-19T23:10:47.265",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711643,1732057847276,-1000.0,0.000665,2,"2024-11-19T23:10:47.276",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711644,1732057847285,-1000.0,0.000665,2,"2024-11-19T23:10:47.285",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711645,1732057847294,-1000.0,0.000665,2,"2024-11-19T23:10:47.294",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711646,1732057847303,-1000.0,0.000665,2,"2024-11-19T23:10:47.303",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711647,1732057847313,-1000.0,0.000665,2,"2024-11-19T23:10:47.313",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711648,1732057847323,-1000.0,0.000665,2,"2024-11-19T23:10:47.323",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711649,1732057847332,-1000.0,0.000665,2,"2024-11-19T23:10:47.332",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711650,1732057847341,-1000.0,0.000665,2,"2024-11-19T23:10:47.341",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711651,1732057847351,-328.93196441,0.000665,2,"2024-11-19T23:10:47.351",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711652,1732057847360,-150.0,0.00066505,60,"2024-11-19T23:10:47.360",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711653,1732057847370,-150.0,0.00066533,60,"2024-11-19T23:10:47.370",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711654,1732057847380,-150.0,0.00066544,60,"2024-11-19T23:10:47.380",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711655,1732057847390,-150.0,0.00066549,60,"2024-11-19T23:10:47.390",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711656,1732057847399,-3000.0,0.00066561,120,"2024-11-19T23:10:47.399",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711657,1732057847408,-150.0,0.00066561,60,"2024-11-19T23:10:47.408",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711658,1732057847418,-150.0,0.00066592,60,"2024-11-19T23:10:47.418",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711659,1732057847429,-150.0,0.00066595,60,"2024-11-19T23:10:47.429",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711660,1732057847440,-406.79,0.00066595,2,"2024-11-19T23:10:47.440",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711661,1732057847450,-1540.86158831,0.00066599,120,"2024-11-19T23:10:47.450",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711662,1732057847461,-1000.0,0.00066599,120,"2024-11-19T23:10:47.461",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711663,1732057847470,-1061368.67502298,0.000666,20,"2024-11-19T23:10:47.470",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711664,1732057847644,-24729.888386,0.000666,20,"2024-11-19T23:10:47.644",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711665,1732057847655,-24851.56038248,0.000666,20,"2024-11-19T23:10:47.655",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711666,1732057847670,-754.6016594,0.000666,20,"2024-11-19T23:10:47.670",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711667,1732057847681,-4677.82886025,0.000666,20,"2024-11-19T23:10:47.681",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711668,1732057847692,-2281.212458,0.000666,20,"2024-11-19T23:10:47.692",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711669,1732057847703,-3344.35831972,0.000666,20,"2024-11-19T23:10:47.703",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711670,1732057847714,-1944.89590208,0.000666,20,"2024-11-19T23:10:47.714",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711671,1732057847724,-1852.65,0.000666,20,"2024-11-19T23:10:47.724",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711672,1732057847744,-9763.5310758,0.000666,20,"2024-11-19T23:10:47.744",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711673,1732057847773,-4656.11633738,0.000666,20,"2024-11-19T23:10:47.773",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711674,1732057847822,-500.0,0.00054794,120,"2024-11-19T23:10:47.822",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711675,1732057847831,-140.97508319,0.00054794,60,"2024-11-19T23:10:47.831",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711676,1732057847842,-359.02491681,0.00054794,60,"2024-11-19T23:10:47.842",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711677,1732057847852,-1456.30508319,0.000666,20,"2024-11-19T23:10:47.852",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711678,1732057847863,-54114.137,0.000666,20,"2024-11-19T23:10:47.863",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711679,1732057847873,-104694160.254798,0.000666,20,"2024-11-19T23:10:47.873",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711680,1732057847884,-8606232.72,0.000666,20,"2024-11-19T23:10:47.884",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711681,1732057847895,-1821158.295,0.000666,20,"2024-11-19T23:10:47.895",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711682,1732057847906,-2247304.00892,0.000666,20,"2024-11-19T23:10:47.906",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711683,1732057847917,-1265.52191152,0.000666,20,"2024-11-19T23:10:47.917",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711684,1732057847929,-1563.51501817,0.000666,20,"2024-11-19T23:10:47.929",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711685,1732057847940,-4290.60141297,0.000666,20,"2024-11-19T23:10:47.940",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711686,1732057847951,-641.44994935,0.000666,20,"2024-11-19T23:10:47.951",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711687,1732057848355,-2773.31,0.0004,120,"2024-11-19T23:10:48.355",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711688,1732057848364,-500.0,0.00040775,2,"2024-11-19T23:10:48.364",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711689,1732057848373,-500.0,0.00054794,120,"2024-11-19T23:10:48.373",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711690,1732057848382,-500.0,0.00055068,60,"2024-11-19T23:10:48.382",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711691,1732057848392,-500.0,0.00055342,60,"2024-11-19T23:10:48.392",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711692,1732057848401,-500.0,0.00055616,60,"2024-11-19T23:10:48.401",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711693,1732057848411,-500.0,0.0005589,60,"2024-11-19T23:10:48.411",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711694,1732057848420,-564.85437447,0.00056164,60,"2024-11-19T23:10:48.420",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711695,1732057848430,-39520.17162553,0.000666,20,"2024-11-19T23:10:48.430",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711696,1732057848445,-500.0,0.00054794,120,"2024-11-19T23:10:48.445",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711697,1732057848454,-25442.67870368,0.000666,20,"2024-11-19T23:10:48.454",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711698,1732057848465,-30321.89092345,0.000666,20,"2024-11-19T23:10:48.465",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711699,1732057848476,-26471.49432998,0.000666,20,"2024-11-19T23:10:48.476",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711700,1732057848489,-28229.08538442,0.000666,20,"2024-11-19T23:10:48.489",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711701,1732057848501,-56221.69671789,0.000666,20,"2024-11-19T23:10:48.501",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711702,1732057848512,-524.45799474,0.000666,20,"2024-11-19T23:10:48.512",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711703,1732057848561,-500.0,0.00054794,120,"2024-11-19T23:10:48.561",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711704,1732057848571,-500.0,0.00055068,120,"2024-11-19T23:10:48.571",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711705,1732057848580,-622.88,0.00055068,120,"2024-11-19T23:10:48.580",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711706,1732057848589,-5301.01970221,0.000666,20,"2024-11-19T23:10:48.589",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711707,1732057848611,-676.93277746,0.0004,120,"2024-11-19T23:10:48.611",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711709,1732058142362,600.0,0.00027,120,"2024-11-19T23:15:42.362",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711710,1732058275926,-151.0,0.0003,120,"2024-11-19T23:17:55.926",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711711,1732058376803,157.11,0.00015342,2,"2024-11-19T23:19:36.803",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711733,1732058709226,38797.23,0.00011,2,"2024-11-19T23:25:09.226",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711735,1732058710772,-10000.0,0.00011,2,"2024-11-19T23:25:10.772",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711736,1732058727154,-3000000.0,0.00011,2,"2024-11-19T23:25:27.154",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711737,1732058755143,-1174.91795071,0.00011,2,"2024-11-19T23:25:55.143",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711738,1732058826124,-151.74522731,0.00010999,2,"2024-11-19T23:27:06.124",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711739,1732058851103,-148.25477269,0.00010999,2,"2024-11-19T23:27:31.103",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711740,1732058851130,-14.57248618,0.00011,2,"2024-11-19T23:27:31.130",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711741,1732058853119,-1862.47211372,0.00011,2,"2024-11-19T23:27:33.119",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711742,1732058882576,5037.34620076,0.0001,2,"2024-11-19T23:28:02.576",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711743,1732058908667,4994962.65379924,0.0001,2,"2024-11-19T23:28:28.667",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711754,1732058948095,-338.363375,0.0001,2,"2024-11-19T23:29:08.095",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711755,1732058949160,-167.17579835,0.0001,2,"2024-11-19T23:29:09.160",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711756,1732058955137,-39403.63616,0.0001,2,"2024-11-19T23:29:15.137",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711757,1732058960172,-6899.15807193,0.0001,2,"2024-11-19T23:29:20.172",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711760,1732058966128,-486.34879919,0.0001,2,"2024-11-19T23:29:26.128",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711761,1732058966168,-171481.764918,0.0001,2,"2024-11-19T23:29:26.168",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711762,1732058971103,-20817.74702,0.0001,2,"2024-11-19T23:29:31.103",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711763,1732058972099,-26666.37726597,0.0001,2,"2024-11-19T23:29:32.099",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711771,1732059031930,-372.37421303,0.0001,2,"2024-11-19T23:30:31.930",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711772,1732059031941,-33927.62949469,0.0001,2,"2024-11-19T23:30:31.941",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711773,1732059031961,-13439.27129802,0.0001,2,"2024-11-19T23:30:31.961",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711774,1732059032130,-491.60481207,0.0001,2,"2024-11-19T23:30:32.130",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711775,1732059032175,-88527.79385639,0.0001,2,"2024-11-19T23:30:32.175",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711776,1732059032321,-841.1668774,0.0001,2,"2024-11-19T23:30:32.321",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711777,1732059032333,-35951.80829501,0.0001,2,"2024-11-19T23:30:32.333",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711921,1732059038059,-645.01016873,0.0001,2,"2024-11-19T23:30:38.059",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711922,1732059038111,-32779340.7252967,0.0001,2,"2024-11-19T23:30:38.111",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711923,1732059038124,-24729.888386,0.0001,2,"2024-11-19T23:30:38.124",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711924,1732059038163,-24851.56038248,0.0001,2,"2024-11-19T23:30:38.163",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711925,1732059038176,-473.24332212,0.0001,2,"2024-11-19T23:30:38.176",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711944,1732059039907,-2277.11505609,0.0001,2,"2024-11-19T23:30:39.907",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711945,1732059039919,-389.78861273,0.0001,2,"2024-11-19T23:30:39.919",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711946,1732059039930,-40535.44543927,0.0001,2,"2024-11-19T23:30:39.930",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711947,1732059040093,-5358.37227072,0.0001,2,"2024-11-19T23:30:40.093",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711948,1732059040105,-2296.4108962,0.0001,2,"2024-11-19T23:30:40.105",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711949,1732059040116,-2711.13460994,0.0001,2,"2024-11-19T23:30:40.116",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711950,1732059040129,-3934.98273757,0.0001,2,"2024-11-19T23:30:40.129",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711967,1732059042891,-560.64224791,0.0001,2,"2024-11-19T23:30:42.891",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711968,1732059042902,-527.69345233,0.0001,2,"2024-11-19T23:30:42.902",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711969,1732059043197,-437.5499992,0.0001,2,"2024-11-19T23:30:43.197",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711970,1732059043209,-8939.50928495,0.0001,2,"2024-11-19T23:30:43.209",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711971,1732059043221,-5563.66333859,0.0001,2,"2024-11-19T23:30:43.221",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711972,1732059043233,-225136.67148818,0.0001,2,"2024-11-19T23:30:43.233",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711973,1732059043291,-2762.39376,0.0001,2,"2024-11-19T23:30:43.291",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711981,1732059045909,-2794.38015508,0.0001,2,"2024-11-19T23:30:45.909",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711982,1732059045920,-2210.63409747,0.0001,2,"2024-11-19T23:30:45.920",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342711983,1732059046158,-13832.87422258,0.0001,2,"2024-11-19T23:30:46.158",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712024,1732059097583,-62000.0,0.0001,2,"2024-11-19T23:31:37.583",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712030,1732059546256,1000.0,0.00026826,120,"2024-11-19T23:39:06.256",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712031,1732059557481,184.49,0.00019626,30,"2024-11-19T23:39:17.481",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712032,1732059557685,184.49,0.0002221,30,"2024-11-19T23:39:17.685",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712033,1732059557931,184.49,0.00024794,30,"2024-11-19T23:39:17.931",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712034,1732059590755,-505.7186148,9.973e-05,2,"2024-11-19T23:39:50.755",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712035,1732059590777,-44774.46604537,9.99e-05,2,"2024-11-19T23:39:50.777",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712036,1732059590806,-2982.77145843,9.99e-05,2,"2024-11-19T23:39:50.806",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712037,1732059590833,-150.0,9.999e-05,2,"2024-11-19T23:39:50.833",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712038,1732059590862,-14587.0438814,0.0001,2,"2024-11-19T23:39:50.862",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712039,1732059596929,-50000.0,0.0001,2,"2024-11-19T23:39:56.929",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712040,1732059597874,-50000.0,0.0001,2,"2024-11-19T23:39:57.874",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712041,1732059598559,-50000.0,0.0001,2,"2024-11-19T23:39:58.559",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712042,1732059599199,-50000.0,0.0001,2,"2024-11-19T23:39:59.199",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712043,1732059599788,-50000.0,0.0001,2,"2024-11-19T23:39:59.788",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712044,1732059600345,-50000.0,0.0001,2,"2024-11-19T23:40:00.345",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712045,1732059601014,-50000.0,0.0001,2,"2024-11-19T23:40:01.014",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712046,1732059601770,-300.0,9.999e-05,2,"2024-11-19T23:40:01.770",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712047,1732059601953,-49700.0,0.0001,2,"2024-11-19T23:40:01.953",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712048,1732059602343,-50000.0,0.0001,2,"2024-11-19T23:40:02.343",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712049,1732059602989,-50000.0,0.0001,2,"2024-11-19T23:40:02.989",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712050,1732059603594,-50000.0,0.0001,2,"2024-11-19T23:40:03.594",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712051,1732059604310,-50000.0,0.0001,2,"2024-11-19T23:40:04.310",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712052,1732059604977,-50000.0,0.0001,2,"2024-11-19T23:40:04.977",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712053,1732059605634,-50000.0,0.0001,2,"2024-11-19T23:40:05.634",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712054,1732059606338,-50000.0,0.0001,2,"2024-11-19T23:40:06.338",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712055,1732059607229,-50000.0,0.0001,2,"2024-11-19T23:40:07.229",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712056,1732059607961,-50000.0,0.0001,2,"2024-11-19T23:40:07.961",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712057,1732059608862,-50000.0,0.0001,2,"2024-11-19T23:40:08.862",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712058,1732059609683,-50000.0,0.0001,2,"2024-11-19T23:40:09.683",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712059,1732059610562,-50000.0,0.0001,2,"2024-11-19T23:40:10.562",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712060,1732059618179,-50000.0,0.0001,2,"2024-11-19T23:40:18.179",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712061,1732059618973,-50000.0,0.0001,2,"2024-11-19T23:40:18.973",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712062,1732059619505,-50000.0,0.0001,2,"2024-11-19T23:40:19.505",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712063,1732059620066,-50000.0,0.0001,2,"2024-11-19T23:40:20.066",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712064,1732059620915,-50000.0,0.0001,2,"2024-11-19T23:40:20.915",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712065,1732059623079,-50000.0,0.0001,2,"2024-11-19T23:40:23.079",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712066,1732059625034,-50000.0,0.0001,2,"2024-11-19T23:40:25.034",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712067,1732059625470,-50000.0,0.0001,2,"2024-11-19T23:40:25.470",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712068,1732059625951,-50000.0,0.0001,2,"2024-11-19T23:40:25.951",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712069,1732059626781,-50000.0,0.0001,2,"2024-11-19T23:40:26.781",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712070,1732059628423,800.0,0.00027,120,"2024-11-19T23:40:28.423",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712072,1732059666354,-1000000.0,0.0001,2,"2024-11-19T23:41:06.354",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712073,1732059667731,-1000000.0,0.0001,2,"2024-11-19T23:41:07.731",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712074,1732059668473,-1000000.0,0.0001,2,"2024-11-19T23:41:08.473",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712075,1732059669694,-1000000.0,0.0001,2,"2024-11-19T23:41:09.694",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712076,1732059770422,2000.0,0.00027,120,"2024-11-19T23:42:50.422",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712077,1732059773582,-300.0,9.999e-05,2,"2024-11-19T23:42:53.582",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712078,1732059773607,-150.0,9.999e-05,2,"2024-11-19T23:42:53.607",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712079,1732059773635,-99550.0,0.0001,2,"2024-11-19T23:42:53.635",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712080,1732059862772,-200.0,0.000274,120,"2024-11-19T23:44:22.772",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712081,1732059901577,-759.207233,9.863e-05,2,"2024-11-19T23:45:01.577",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712082,1732059901600,-300.0,9.899e-05,2,"2024-11-19T23:45:01.600",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712083,1732059901622,-8291.792767,9.9e-05,2,"2024-11-19T23:45:01.622",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712085,1732060033525,2000.0,0.00027,120,"2024-11-19T23:47:13.525",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712086,1732060036129,-1466.08619849,9.9e-05,2,"2024-11-19T23:47:16.129",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712087,1732060048101,-468.97053903,9e-05,3,"2024-11-19T23:47:28.101",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712088,1732060049095,-231.02946097,9e-05,3,"2024-11-19T23:47:29.095",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712089,1732060049120,-275.04386776,9.1e-05,3,"2024-11-19T23:47:29.120",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712090,1732060050107,-527.26817141,9.1e-05,3,"2024-11-19T23:47:30.107",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712091,1732060053100,-487.0,0.00027,90,"2024-11-19T23:47:33.100",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712092,1732060053131,-41.51,0.000272,120,"2024-11-19T23:47:33.131",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712093,1732060054085,-697.68796083,9.1e-05,3,"2024-11-19T23:47:34.085",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712094,1732060054108,-2300.0,9.2e-05,3,"2024-11-19T23:47:34.108",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712095,1732060054130,-338.23316007,9.3e-05,3,"2024-11-19T23:47:34.130",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712105,1732060150106,-411.6,9.3e-05,3,"2024-11-19T23:49:10.106",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712107,1732060153190,-528.63,8.693e-05,2,"2024-11-19T23:49:13.190",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712108,1732060153216,-2350.16683993,9.3e-05,3,"2024-11-19T23:49:13.216",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712109,1732060153243,-3900.0,9.4e-05,3,"2024-11-19T23:49:13.243",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712110,1732060153269,-700.0,9.5e-05,3,"2024-11-19T23:49:13.269",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712111,1732060153314,-680.43110407,9.6e-05,3,"2024-11-19T23:49:13.314",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712112,1732060158139,-19.56889593,9.6e-05,3,"2024-11-19T23:49:18.139",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712113,1732060158165,-700.0,9.7e-05,3,"2024-11-19T23:49:18.165",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712114,1732060158191,-700.0,9.8e-05,3,"2024-11-19T23:49:18.191",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712115,1732060158216,-1359.0,9.9e-05,3,"2024-11-19T23:49:18.216",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712116,1732060158245,-244.28229124,9.9e-05,2,"2024-11-19T23:49:18.245",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712117,1732060163212,-5284.71770876,9.9e-05,2,"2024-11-19T23:49:23.212",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712118,1732060163236,-150.0,9.973e-05,2,"2024-11-19T23:49:23.236",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712119,1732060163261,-500.0,9.973e-05,2,"2024-11-19T23:49:23.261",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712120,1732060163286,-150.0,9.998e-05,2,"2024-11-19T23:49:23.286",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712121,1732060163312,-8151.81,9.999e-05,2,"2024-11-19T23:49:23.312",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712122,1732060163338,-518.78133681,9.999e-05,2,"2024-11-19T23:49:23.338",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712123,1732060163362,-759.207233,9.999e-05,2,"2024-11-19T23:49:23.362",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712124,1732060163393,-26418.97056237,0.0001,2,"2024-11-19T23:49:23.393",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712125,1732060169151,-500.0,9.973e-05,2,"2024-11-19T23:49:29.151",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712126,1732060169180,-9286.00578452,0.0001,2,"2024-11-19T23:49:29.180",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712127,1732060171087,-393.69817365,0.0001,2,"2024-11-19T23:49:31.087",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712131,1732060174102,-500.0,9.973e-05,2,"2024-11-19T23:49:34.102",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712132,1732060174130,-4529.18261783,0.0001,2,"2024-11-19T23:49:34.130",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712141,1732060232117,-300.0,9.999e-05,2,"2024-11-19T23:50:32.117",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712142,1732060232127,-1999.76847704,0.0001,2,"2024-11-19T23:50:32.127",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712143,1732060232303,-810933.94405077,0.0001,2,"2024-11-19T23:50:32.303",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712144,1732060232316,-880.7175,0.0001,2,"2024-11-19T23:50:32.316",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712145,1732060232327,-868.7,0.0001,2,"2024-11-19T23:50:32.327",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712146,1732060232338,-849.16,0.0001,2,"2024-11-19T23:50:32.338",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712147,1732060232348,-654.08393192,0.0001,2,"2024-11-19T23:50:32.348",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712148,1732060232361,-351.899999,0.0001,2,"2024-11-19T23:50:32.361",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712149,1732060232373,-1800.0,0.0001,2,"2024-11-19T23:50:32.373",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712150,1732060232384,-742.8703479,0.0001,2,"2024-11-19T23:50:32.384",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712151,1732060232396,-369.0,0.0001,2,"2024-11-19T23:50:32.396",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712152,1732060232407,-341355.27565287,0.0001,2,"2024-11-19T23:50:32.407",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712153,1732060232420,-92205.00000001,0.0001,2,"2024-11-19T23:50:32.420",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712154,1732060232452,-1371.89893309,0.0001,2,"2024-11-19T23:50:32.452",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712177,1732060238242,-32779340.7252967,0.0001,2,"2024-11-19T23:50:38.242",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712178,1732060238253,-24729.888386,0.0001,2,"2024-11-19T23:50:38.253",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712179,1732060238264,-24851.56038248,0.0001,2,"2024-11-19T23:50:38.264",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712180,1732060238354,-1800.83630289,0.0001,2,"2024-11-19T23:50:38.354",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712181,1732060238391,-2322.0744563,0.0001,2,"2024-11-19T23:50:38.391",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712182,1732060238402,-22020.10295697,0.0001,2,"2024-11-19T23:50:38.402",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712183,1732060238414,-469.34,0.0001,2,"2024-11-19T23:50:38.414",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712184,1732060238424,-720.62291816,0.0001,2,"2024-11-19T23:50:38.424",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712185,1732060238435,-2389.45216104,0.0001,2,"2024-11-19T23:50:38.435",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712214,1732060240155,-3126.70614937,0.0001,2,"2024-11-19T23:50:40.155",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712215,1732060240167,-1185.49327801,0.0001,2,"2024-11-19T23:50:40.167",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712216,1732060240260,-429.04175051,0.0001,2,"2024-11-19T23:50:40.260",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712217,1732060240272,-472.02580349,0.0001,2,"2024-11-19T23:50:40.272",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712218,1732060240282,-481.30151644,0.0001,2,"2024-11-19T23:50:40.282",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712219,1732060240293,-20742.10581148,0.0001,2,"2024-11-19T23:50:40.293",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712220,1732060240304,-352.0774174,0.0001,2,"2024-11-19T23:50:40.304",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712422,1732060243090,-923.8941,0.0001,2,"2024-11-19T23:50:43.090",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712423,1732060243153,-17227.8369849,0.0001,2,"2024-11-19T23:50:43.153",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712424,1732060243218,-383.30640006,0.0001,2,"2024-11-19T23:50:43.218",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712425,1732060243230,-63119.55999982,0.0001,2,"2024-11-19T23:50:43.230",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712426,1732060243277,-4073.29143046,0.0001,2,"2024-11-19T23:50:43.277",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712427,1732060243291,-225136.67148818,0.0001,2,"2024-11-19T23:50:43.291",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712428,1732060243657,-7767.13910471,0.0001,2,"2024-11-19T23:50:43.657",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712429,1732060243669,-9386.82263007,0.0001,2,"2024-11-19T23:50:43.669",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712430,1732060243681,-1634.90500615,0.0001,2,"2024-11-19T23:50:43.681",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712432,1732060243692,-1462.08037587,0.0001,2,"2024-11-19T23:50:43.692",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712471,1732060245985,-367.13343552,0.0001,2,"2024-11-19T23:50:45.985",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712472,1732060245997,-1618.8643716,0.0001,2,"2024-11-19T23:50:45.997",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712473,1732060246172,-468.724537,0.0001,2,"2024-11-19T23:50:46.172",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712474,1732060246183,-23728.127159,0.0001,2,"2024-11-19T23:50:46.183",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712475,1732060246247,-162.89846653,0.0001,2,"2024-11-19T23:50:46.247",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712476,1732060246366,-18.08682222,0.0001,2,"2024-11-19T23:50:46.366",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712477,1732060246377,-1177.08,0.0001,2,"2024-11-19T23:50:46.377",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712478,1732060246419,-0.00700055,0.0001,2,"2024-11-19T23:50:46.419",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712479,1732060246429,-4470.73122401,0.0001,2,"2024-11-19T23:50:46.429",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712480,1732060247152,-43.51,0.000272,120,"2024-11-19T23:50:47.152",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712481,1732060247210,-214.98,0.000272,120,"2024-11-19T23:50:47.210",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712482,1732060247374,-67.10947849,0.000274,120,"2024-11-19T23:50:47.374",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712483,1732060439514,220.88,0.00016658,30,"2024-11-19T23:53:59.514",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712484,1732060439727,220.88,0.00019242,30,"2024-11-19T23:53:59.727",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712485,1732060439953,220.88,0.00021826,30,"2024-11-19T23:53:59.953",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]
[342712486,1732060440176,220.88,0.0002441,30,"2024-11-19T23:54:00.176",0.00032849999999999996,44.98,0.9694871249452198,2347080811.815392]